{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149813,"rows_kept":149813,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730419201032,0.00011204,70348.0,70347.0,0.21346623]
["bitfinex-derivatives","BTCF0:USTF0",1730419201423,0.00011204,70348.0,70342.0,0.21346623]
["bitfinex-derivatives","BTCF0:USTF0",1730419201729,0.00011204,70348.0,70347.0,0.21346623]
["bitfinex-derivatives","BTCF0:USTF0",1730419202123,0.00011204,70348.0,70342.0,0.21449641]
["bitfinex-derivatives","BTCF0:USTF0",1730419202524,0.00011204,70348.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419203025,0.00011204,70348.0,70342.0,0.21182677]
["bitfinex-derivatives","BTCF0:USTF0",1730419203425,0.00011204,70348.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419204027,0.00011204,70348.0,70346.0,0.09969041]
["bitfinex-derivatives","BTCF0:USTF0",1730419204423,0.00011204,70348.0,70347.0,0.2146059]
["bitfinex-derivatives","BTCF0:USTF0",1730419204628,0.00011204,70348.0,70347.0,0.24048868]
["bitfinex-derivatives","BTCF0:USTF0",1730419208735,0.00011204,70348.0,70347.0,0.10847378]
["bitfinex-derivatives","BTCF0:USTF0",1730419211836,0.07192166,70348.0,70347.0,0.10847378]
["bitfinex-derivatives","BTCF0:USTF0",1730419212644,0.07192166,70348.0,70347.0,0.10847858]
["bitfinex-derivatives","BTCF0:USTF0",1730419214340,0.16412166,70348.0,70347.0,0.10847858]
["bitfinex-derivatives","BTCF0:USTF0",1730419216043,0.16312166,70348.0,70347.0,0.10847858]
["bitfinex-derivatives","BTCF0:USTF0",1730419216241,0.07092166,70348.0,70347.0,0.17967512]
["bitfinex-derivatives","BTCF0:USTF0",1730419216442,0.16312166,70348.0,70347.0,0.17967512]
["bitfinex-derivatives","BTCF0:USTF0",1730419216950,0.16312166,70348.0,70347.0,0.10847858]
["bitfinex-derivatives","BTCF0:USTF0",1730419217544,0.16312166,70348.0,70347.0,0.10847864]
["bitfinex-derivatives","BTCF0:USTF0",1730419218744,0.07092166,70348.0,70347.0,0.10847864]
["bitfinex-derivatives","BTCF0:USTF0",1730419218950,0.16400962,70348.0,70347.0,0.10847864]
["bitfinex-derivatives","BTCF0:USTF0",1730419219541,0.16400962,70348.0,70347.0,0.07119649]
["bitfinex-derivatives","BTCF0:USTF0",1730419219736,0.66225924,70348.0,70347.0,0.07119649]
["bitfinex-derivatives","BTCF0:USTF0",1730419219945,0.66225924,70348.0,70330.0,0.09969041]
["bitfinex-derivatives","BTCF0:USTF0",1730419219946,0.42644,70347.0,70320.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1730419220239,0.43260962,70321.0,70320.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1730419220453,0.52480962,70321.0,70320.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1730419220941,0.52480962,70321.0,70320.0,0.07193766]
["bitfinex-derivatives","BTCF0:USTF0",1730419220942,0.3608,70321.0,70320.0,0.07193766]
["bitfinex-derivatives","BTCF0:USTF0",1730419221341,0.3608,70321.0,70320.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1730419221837,0.43260962,70321.0,70320.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1730419223342,0.3608,70321.0,70320.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1730419227448,0.09224,70324.0,70320.0,0.07193766]
["bitfinex-derivatives","BTCF0:USTF0",1730419227650,0.16404962,70326.0,70322.0,0.07180962]
["bitfinex-derivatives","BTCF0:USTF0",1730419227847,0.16404962,70326.0,70321.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730419228055,0.07180962,70323.0,70321.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730419230758,0.07180962,70323.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730419231655,0.3608,70329.0,70328.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730419231846,0.3608,70329.0,70328.0,0.14300062]
["bitfinex-derivatives","BTCF0:USTF0",1730419232959,0.00213333,70336.0,70328.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730419233154,0.00213333,70336.0,70335.0,0.43260962]
["bitfinex-derivatives","BTCF0:USTF0",1730419233358,0.00213333,70336.0,70335.0,0.50379362]
["bitfinex-derivatives","BTCF0:USTF0",1730419234555,0.07180962,70345.0,70335.0,0.50379362]
["bitfinex-derivatives","BTCF0:USTF0",1730419234752,0.14810348,70346.0,70342.0,0.07180962]
["bitfinex-derivatives","BTCF0:USTF0",1730419234950,0.2199131,70346.0,70345.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730419236153,0.07180962,70346.0,70345.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730419236855,0.07180962,70346.0,70342.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730419237058,0.07180962,70343.0,70342.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1730419237449,0.07080962,70343.0,70342.0,0.104077]
["bitfinex-derivatives","BTCF0:USTF0",1730419237662,0.07080962,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730419239055,0.07080962,70343.0,70337.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730419239252,0.071184,70335.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419239451,0.07180962,70329.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419240457,0.07180962,70329.0,70327.0,0.431992]
["bitfinex-derivatives","BTCF0:USTF0",1730419240664,0.07180962,70329.0,70327.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730419241161,0.07180962,70329.0,70323.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730419241365,0.3608,70331.0,70328.0,0.07332375]
["bitfinex-derivatives","BTCF0:USTF0",1730419241656,0.3608,70340.0,70330.0,0.07180962]
["bitfinex-derivatives","BTCF0:USTF0",1730419241858,0.3608,70340.0,70335.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730419242062,0.3608,70340.0,70331.0,0.21398977]
["bitfinex-derivatives","BTCF0:USTF0",1730419242262,0.3608,70353.0,70341.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730419242463,0.00213274,70361.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419242855,0.00213274,70361.0,70357.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730419243049,0.00213274,70361.0,70358.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730419243359,0.10938404,70359.0,70358.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730419246648,0.10838404,70359.0,70358.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730419248048,0.10838404,70359.0,70345.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419248049,0.071161,70358.0,70349.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730419248255,0.10938404,70353.0,70349.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730419249058,0.10938404,70353.0,70345.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730419249260,0.10938404,70346.0,70345.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730419249765,0.10938404,70346.0,70343.0,0.102876]
["bitfinex-derivatives","BTCF0:USTF0",1730419249968,0.10938404,70346.0,70343.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730419250264,0.3608,70355.0,70345.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730419250562,0.00213274,70361.0,70354.0,0.18054904]
["bitfinex-derivatives","BTCF0:USTF0",1730419250751,0.00213274,70361.0,70360.0,0.18054304]
["bitfinex-derivatives","BTCF0:USTF0",1730419251156,0.0328,70374.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730419251556,0.0328,70374.0,70367.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419251765,0.0328,70374.0,70368.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419251766,0.12496,70374.0,70368.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419251955,0.12496,70374.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730419253160,0.12496,70374.0,70364.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419253362,0.071146,70373.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730419253662,0.12496,70374.0,70364.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419253860,0.12496,70374.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419253861,0.47018404,70367.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419254073,0.54133604,70367.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419254258,0.071153,70366.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419254663,0.163313,70366.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419254962,0.071154,70365.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419255160,0.47018404,70367.0,70358.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419255161,0.071155,70364.0,70358.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419255469,0.163315,70364.0,70358.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419256152,0.163315,70364.0,70357.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730419256354,0.163315,70364.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730419257063,0.09216,70364.0,70357.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730419257273,0.09216,70364.0,70363.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730419258162,0.09216,70364.0,70358.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419258364,0.09216,70364.0,70360.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730419259174,0.12496,70374.0,70363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419259373,0.12496,70374.0,70367.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419259581,0.12496,70374.0,70367.0,0.18053504]
["bitfinex-derivatives","BTCF0:USTF0",1730419259761,0.12496,70374.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730419259762,0.10938404,70373.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730419260165,0.071146,70372.0,70363.0,0.47202404]
["bitfinex-derivatives","BTCF0:USTF0",1730419260374,0.10938404,70373.0,70340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730419260375,0.47018404,70366.0,70350.0,0.07080262]
["bitfinex-derivatives","BTCF0:USTF0",1730419260566,0.10938404,70358.0,70354.0,0.00213213]
["bitfinex-derivatives","BTCF0:USTF0",1730419260763,0.10938404,70358.0,70354.0,0.07329613]
["bitfinex-derivatives","BTCF0:USTF0",1730419261664,0.10938404,70358.0,70356.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730419261867,0.3608,70360.0,70356.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730419262466,0.3608,70360.0,70357.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730419262980,0.431959,70360.0,70357.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730419263380,0.431959,70360.0,70358.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419263676,0.3608,70360.0,70359.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419264266,0.3608,70366.0,70359.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419264466,0.3608,70366.0,70364.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419264673,0.3608,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730419265769,0.45536,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730419268674,0.3608,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730419268881,0.45536,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730419269481,0.3608,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730419272678,0.3608,70371.0,70370.0,0.101548]
["bitfinex-derivatives","BTCF0:USTF0",1730419273281,0.3608,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730419273474,0.09456,70384.0,70382.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730419274087,0.09456,70384.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419274088,0.10938404,70383.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419274780,0.20394404,70383.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419275174,0.27507904,70383.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730419275682,0.20394404,70383.0,70380.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730419276276,0.09456,70382.0,70380.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730419279386,0.09456,70382.0,70377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730419279693,0.09456,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419279980,0.20394404,70383.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419280587,0.09456,70383.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419281180,0.09456,70383.0,70377.0,0.14138404]
["bitfinex-derivatives","BTCF0:USTF0",1730419281374,0.09456,70383.0,70380.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419283584,0.09456,70383.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419284277,0.09456,70383.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730419284493,0.09456,70383.0,70377.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730419284989,0.09456,70383.0,70380.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419285187,0.45536,70384.0,70380.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419285884,0.526495,70384.0,70380.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419286982,0.63587904,70384.0,70380.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419287285,0.56474404,70384.0,70380.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730419287584,0.56474404,70384.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730419287585,0.3608,70383.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730419287789,0.3608,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730419289584,0.431943,70375.0,70370.0,0.12791675]
["bitfinex-derivatives","BTCF0:USTF0",1730419289793,0.431943,70375.0,70370.0,0.05676875]
["bitfinex-derivatives","BTCF0:USTF0",1730419289993,0.431943,70375.0,70371.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730419290389,0.3608,70375.0,70371.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730419290695,0.071146,70372.0,70369.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730419290903,0.071146,70372.0,70369.0,0.12791775]
["bitfinex-derivatives","BTCF0:USTF0",1730419291305,0.071146,70372.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730419292185,0.10938404,70373.0,70369.0,0.05676875]
["bitfinex-derivatives","BTCF0:USTF0",1730419292391,0.071151,70367.0,70366.0,0.05676875]
["bitfinex-derivatives","BTCF0:USTF0",1730419292593,0.071152,70366.0,70365.0,0.00213151]
["bitfinex-derivatives","BTCF0:USTF0",1730419294298,0.071152,70366.0,70365.0,0.05890026]
["bitfinex-derivatives","BTCF0:USTF0",1730419294492,0.071152,70366.0,70365.0,0.00213151]
["bitfinex-derivatives","BTCF0:USTF0",1730419294896,0.071152,70366.0,70365.0,0.05890026]
["bitfinex-derivatives","BTCF0:USTF0",1730419295095,0.071152,70366.0,70365.0,0.00213151]
["bitfinex-derivatives","BTCF0:USTF0",1730419295286,0.071152,70366.0,70365.0,0.05890026]
["bitfinex-derivatives","BTCF0:USTF0",1730419297201,0.071152,70366.0,70365.0,0.00213151]
["bitfinex-derivatives","BTCF0:USTF0",1730419297406,0.431952,70367.0,70365.0,0.05896932]
["bitfinex-derivatives","BTCF0:USTF0",1730419297593,0.431952,70367.0,70366.0,0.05683781]
["bitfinex-derivatives","BTCF0:USTF0",1730419298298,0.431952,70367.0,70366.0,0.05684455]
["bitfinex-derivatives","BTCF0:USTF0",1730419298496,0.431952,70367.0,70365.0,0.00213151]
["bitfinex-derivatives","BTCF0:USTF0",1730419298696,0.431952,70367.0,70366.0,0.05684498]
["bitfinex-derivatives","BTCF0:USTF0",1730419298895,0.3608,70374.0,70366.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419299097,0.09388,70371.0,70370.0,0.05684263]
["bitfinex-derivatives","BTCF0:USTF0",1730419299297,0.09388,70371.0,70370.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419299597,0.09388,70371.0,70370.0,0.16622667]
["bitfinex-derivatives","BTCF0:USTF0",1730419301104,0.09388,70371.0,70365.0,0.00213151]
["bitfinex-derivatives","BTCF0:USTF0",1730419301105,0.071149,70369.0,70368.0,0.05684263]
["bitfinex-derivatives","BTCF0:USTF0",1730419301602,0.071149,70369.0,70365.0,0.07328451]
["bitfinex-derivatives","BTCF0:USTF0",1730419301795,0.071149,70369.0,70368.0,0.05684481]
["bitfinex-derivatives","BTCF0:USTF0",1730419303100,0.09388,70371.0,70368.0,0.05684481]
["bitfinex-derivatives","BTCF0:USTF0",1730419303403,0.071149,70369.0,70368.0,0.05684481]
["bitfinex-derivatives","BTCF0:USTF0",1730419305902,0.07115,70368.0,70367.0,0.05684481]
["bitfinex-derivatives","BTCF0:USTF0",1730419306207,0.43195,70368.0,70367.0,0.05684481]
["bitfinex-derivatives","BTCF0:USTF0",1730419306397,0.3608,70368.0,70367.0,0.05684481]
["bitfinex-derivatives","BTCF0:USTF0",1730419306603,0.43195,70368.0,70367.0,0.05684481]
["bitfinex-derivatives","BTCF0:USTF0",1730419307706,0.43195,70368.0,70366.0,0.05684481]
["bitfinex-derivatives","BTCF0:USTF0",1730419307707,0.071151,70367.0,70366.0,0.05684481]
["bitfinex-derivatives","BTCF0:USTF0",1730419308211,0.071152,70366.0,70365.0,0.00213151]
["bitfinex-derivatives","BTCF0:USTF0",1730419308702,0.071152,70366.0,70362.0,0.18018666]
["bitfinex-derivatives","BTCF0:USTF0",1730419308703,0.071156,70363.0,70362.0,0.18054004]
["bitfinex-derivatives","BTCF0:USTF0",1730419310396,0.071156,70363.0,70362.0,0.25134266]
["bitfinex-derivatives","BTCF0:USTF0",1730419310810,0.071156,70363.0,70362.0,0.18054004]
["bitfinex-derivatives","BTCF0:USTF0",1730419312303,0.071154,70365.0,70362.0,0.25134266]
["bitfinex-derivatives","BTCF0:USTF0",1730419312804,0.3608,70367.0,70363.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730419313005,0.3608,70367.0,70366.0,0.16625036]
["bitfinex-derivatives","BTCF0:USTF0",1730419313206,0.3608,70367.0,70366.0,0.18053604]
["bitfinex-derivatives","BTCF0:USTF0",1730419316606,0.09392,70371.0,70366.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419316807,0.3608,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730419317008,0.45472,70375.0,70374.0,0.18052804]
["bitfinex-derivatives","BTCF0:USTF0",1730419317203,0.45472,70375.0,70374.0,0.23741991]
["bitfinex-derivatives","BTCF0:USTF0",1730419317607,0.3608,70375.0,70374.0,0.16627591]
["bitfinex-derivatives","BTCF0:USTF0",1730419318213,0.3608,70375.0,70374.0,0.05689187]
["bitfinex-derivatives","BTCF0:USTF0",1730419318518,0.3608,70375.0,70371.0,0.14008404]
["bitfinex-derivatives","BTCF0:USTF0",1730419318913,0.3608,70375.0,70372.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730419319413,0.3608,70375.0,70371.0,0.14008404]
["bitfinex-derivatives","BTCF0:USTF0",1730419319611,0.3608,70375.0,70373.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730419321109,0.3608,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730419321614,0.3608,70375.0,70374.0,0.18052804]
["bitfinex-derivatives","BTCF0:USTF0",1730419323215,0.3608,70375.0,70374.0,0.60680804]
["bitfinex-derivatives","BTCF0:USTF0",1730419323805,0.525815,70383.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730419324006,0.525815,70383.0,70378.0,0.18052404]
["bitfinex-derivatives","BTCF0:USTF0",1730419324216,0.56406404,70383.0,70374.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419324409,0.071138,70381.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730419325512,0.48898517,70383.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730419325513,0.071139,70380.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730419325919,0.09328,70382.0,70374.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419326127,0.164417,70382.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730419326826,0.09328,70382.0,70378.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419327116,0.09328,70382.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730419327117,0.3608,70383.0,70382.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730419330427,0.3608,70383.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419330622,0.3608,70383.0,70382.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730419331219,0.3608,70383.0,70382.0,0.18052004]
["bitfinex-derivatives","BTCF0:USTF0",1730419331511,0.3608,70383.0,70382.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730419336332,0.3608,70383.0,70380.0,0.07114374]
["bitfinex-derivatives","BTCF0:USTF0",1730419336525,0.3608,70383.0,70382.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730419337031,0.3608,70383.0,70382.0,0.18052004]
["bitfinex-derivatives","BTCF0:USTF0",1730419342623,0.3608,70383.0,70378.0,0.05681458]
["bitfinex-derivatives","BTCF0:USTF0",1730419342828,0.3608,70383.0,70376.0,0.05681458]
["bitfinex-derivatives","BTCF0:USTF0",1730419342829,0.071141,70377.0,70376.0,0.05681458]
["bitfinex-derivatives","BTCF0:USTF0",1730419343032,0.431941,70377.0,70376.0,0.05681458]
["bitfinex-derivatives","BTCF0:USTF0",1730419343240,0.431941,70377.0,70367.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730419343241,0.3608,70377.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730419343536,0.3608,70377.0,70375.0,0.12795758]
["bitfinex-derivatives","BTCF0:USTF0",1730419343833,0.3608,70377.0,70374.0,0.04259546]
["bitfinex-derivatives","BTCF0:USTF0",1730419343834,0.071143,70375.0,70374.0,0.04259546]
["bitfinex-derivatives","BTCF0:USTF0",1730419344036,0.071145,70373.0,70372.0,0.04259546]
["bitfinex-derivatives","BTCF0:USTF0",1730419344226,0.071145,70373.0,70361.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419344227,0.071146,70372.0,70371.0,0.04259546]
["bitfinex-derivatives","BTCF0:USTF0",1730419344429,0.071146,70372.0,70371.0,0.0426001]
["bitfinex-derivatives","BTCF0:USTF0",1730419344733,0.071146,70372.0,70369.0,0.12796358]
["bitfinex-derivatives","BTCF0:USTF0",1730419345134,0.071148,70371.0,70369.0,0.12796358]
["bitfinex-derivatives","BTCF0:USTF0",1730419345439,0.071148,70371.0,70365.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419345440,0.07115,70369.0,70368.0,0.05681458]
["bitfinex-derivatives","BTCF0:USTF0",1730419346234,0.18053404,70369.0,70368.0,0.05681458]
["bitfinex-derivatives","BTCF0:USTF0",1730419347439,0.07115,70368.0,70367.0,0.12796558]
["bitfinex-derivatives","BTCF0:USTF0",1730419347831,0.07115,70368.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730419348128,0.3608,70371.0,70361.0,0.18052778]
["bitfinex-derivatives","BTCF0:USTF0",1730419348337,0.071152,70366.0,70364.0,0.05682204]
["bitfinex-derivatives","BTCF0:USTF0",1730419348530,0.431948,70371.0,70360.0,0.04261034]
["bitfinex-derivatives","BTCF0:USTF0",1730419348531,0.63461704,70365.0,70360.0,0.04261034]
["bitfinex-derivatives","BTCF0:USTF0",1730419348748,0.071165,70354.0,70353.0,0.04261527]
["bitfinex-derivatives","BTCF0:USTF0",1730419348931,0.071165,70354.0,70349.0,0.05682204]
["bitfinex-derivatives","BTCF0:USTF0",1730419348932,0.071169,70350.0,70349.0,0.04261527]
["bitfinex-derivatives","BTCF0:USTF0",1730419349133,0.07117,70349.0,70348.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730419349733,0.071168,70351.0,70346.0,0.00213204]
["bitfinex-derivatives","BTCF0:USTF0",1730419349929,0.071168,70351.0,70346.0,0.07330504]
["bitfinex-derivatives","BTCF0:USTF0",1730419349930,0.3608,70347.0,70346.0,0.07330504]
["bitfinex-derivatives","BTCF0:USTF0",1730419350834,0.3608,70347.0,70346.0,0.00213204]
["bitfinex-derivatives","BTCF0:USTF0",1730419350835,0.431972,70347.0,70346.0,0.00213204]
["bitfinex-derivatives","BTCF0:USTF0",1730419351234,0.431972,70347.0,70346.0,0.07330504]
["bitfinex-derivatives","BTCF0:USTF0",1730419351436,0.071172,70347.0,70346.0,0.07330504]
["bitfinex-derivatives","BTCF0:USTF0",1730419354438,0.071172,70347.0,70346.0,0.00213204]
["bitfinex-derivatives","BTCF0:USTF0",1730419357738,0.528052,70347.0,70336.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730419357939,0.528052,70347.0,70333.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730419357940,0.47018404,70337.0,70333.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730419358144,0.071185,70334.0,70333.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730419358346,0.071185,70334.0,70322.0,0.09411909]
["bitfinex-derivatives","BTCF0:USTF0",1730419358647,0.071193,70327.0,70326.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730419359340,0.18057704,70327.0,70326.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730419359541,0.3608,70329.0,70323.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730419359746,0.094,70327.0,70326.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730419360946,0.3608,70329.0,70326.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419361241,0.071179,70341.0,70336.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730419361442,0.094,70339.0,70336.0,0.18056704]
["bitfinex-derivatives","BTCF0:USTF0",1730419361649,0.3608,70345.0,70339.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730419361838,0.3608,70345.0,70344.0,0.18055904]
["bitfinex-derivatives","BTCF0:USTF0",1730419362040,0.3109,70345.0,70344.0,1.68055904]
["bitfinex-derivatives","BTCF0:USTF0",1730419362236,0.3109,70345.0,70344.0,2.32125286]
["bitfinex-derivatives","BTCF0:USTF0",1730419363545,0.3608,70352.0,70349.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730419365444,0.3608,70352.0,70345.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730419365652,0.3608,70352.0,70350.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730419365838,0.431967,70352.0,70346.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730419366954,0.10938404,70349.0,70345.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730419367247,0.071174,70345.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419367438,0.10938404,70342.0,70341.0,0.431978]
["bitfinex-derivatives","BTCF0:USTF0",1730419368744,0.071174,70345.0,70341.0,0.431978]
["bitfinex-derivatives","BTCF0:USTF0",1730419369652,0.165172,70348.0,70341.0,0.47018404]
["bitfinex-derivatives","BTCF0:USTF0",1730419369857,0.165172,70348.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730419370351,0.165172,70348.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730419370551,0.165172,70348.0,70345.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419370552,0.094,70348.0,70345.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419370757,0.094,70348.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419370758,0.094,70348.0,70346.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730419370952,0.094,70348.0,70341.0,0.47018404]
["bitfinex-derivatives","BTCF0:USTF0",1730419371249,0.3608,70352.0,70347.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730419371857,0.3608,70352.0,70341.0,0.51279931]
["bitfinex-derivatives","BTCF0:USTF0",1730419372153,0.3608,70352.0,70347.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730419373550,0.10938404,70351.0,70348.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730419373761,0.3608,70352.0,70350.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730419375454,0.3608,70352.0,70341.0,0.59818308]
["bitfinex-derivatives","BTCF0:USTF0",1730419375455,0.3608,70352.0,70351.0,0.18055204]
["bitfinex-derivatives","BTCF0:USTF0",1730419375651,0.094,70358.0,70357.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730419375858,0.0313,70359.0,70357.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730419376556,0.1253,70359.0,70357.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730419376754,0.1253,70359.0,70354.0,0.04261527]
["bitfinex-derivatives","BTCF0:USTF0",1730419376958,0.4548,70360.0,70359.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419377650,0.3608,70360.0,70359.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419378046,0.3608,70360.0,70359.0,0.11377527]
["bitfinex-derivatives","BTCF0:USTF0",1730419378457,0.3608,70360.0,70359.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419378757,0.3608,70360.0,70359.0,0.18054404]
["bitfinex-derivatives","BTCF0:USTF0",1730419379861,0.3608,70360.0,70359.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730419380152,0.3608,70367.0,70359.0,0.18054404]
["bitfinex-derivatives","BTCF0:USTF0",1730419380359,0.3608,70367.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730419381659,0.00213261,70369.0,70368.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730419381846,0.00213261,70369.0,70368.0,0.18020683]
["bitfinex-derivatives","BTCF0:USTF0",1730419383058,0.00213261,70369.0,70368.0,0.07082279]
["bitfinex-derivatives","BTCF0:USTF0",1730419383261,0.10938404,70369.0,70368.0,0.11335667]
["bitfinex-derivatives","BTCF0:USTF0",1730419383555,0.10938404,70369.0,70368.0,0.07082279]
["bitfinex-derivatives","BTCF0:USTF0",1730419383860,0.10938404,70369.0,70368.0,0.11335497]
["bitfinex-derivatives","BTCF0:USTF0",1730419384348,0.10938404,70369.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730419385049,0.3608,70367.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730419391362,0.0302,70373.0,70372.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730419391569,0.3608,70374.0,70373.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730419394869,0.0321,70380.0,70369.0,0.15188899]
["bitfinex-derivatives","BTCF0:USTF0",1730419395062,0.0321,70380.0,70377.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730419395569,0.0321,70380.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730419395770,0.3608,70378.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730419401275,0.3608,70378.0,70371.0,0.04250495]
["bitfinex-derivatives","BTCF0:USTF0",1730419401573,0.3608,70378.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730419401967,0.3608,70378.0,70373.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730419402168,0.3608,70378.0,70372.0,0.04250495]
["bitfinex-derivatives","BTCF0:USTF0",1730419402373,0.3608,70378.0,70371.0,0.04250495]
["bitfinex-derivatives","BTCF0:USTF0",1730419403275,0.196799,70380.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730419403470,0.3608,70379.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730419406181,0.3608,70379.0,70374.0,0.04250495]
["bitfinex-derivatives","BTCF0:USTF0",1730419406472,0.3608,70379.0,70373.0,0.04250495]
["bitfinex-derivatives","BTCF0:USTF0",1730419406473,0.071144,70374.0,70373.0,0.04250495]
["bitfinex-derivatives","BTCF0:USTF0",1730419407074,0.0327,70378.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730419407774,0.12626,70378.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730419408169,0.12626,70378.0,70377.0,0.11364595]
["bitfinex-derivatives","BTCF0:USTF0",1730419408573,0.09356,70378.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730419408979,0.0319,70387.0,70378.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730419409176,0.45436,70385.0,70384.0,0.22314664]
["bitfinex-derivatives","BTCF0:USTF0",1730419409381,0.3608,70385.0,70384.0,0.18051804]
["bitfinex-derivatives","BTCF0:USTF0",1730419410171,0.00213194,70388.0,70387.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730419410676,0.00213194,70388.0,70387.0,0.28549859]
["bitfinex-derivatives","BTCF0:USTF0",1730419412574,0.3608,70394.0,70387.0,0.21436759]
["bitfinex-derivatives","BTCF0:USTF0",1730419412883,0.3608,70394.0,70389.0,0.05678864]
["bitfinex-derivatives","BTCF0:USTF0",1730419413083,0.3608,70394.0,70393.0,0.04259148]
["bitfinex-derivatives","BTCF0:USTF0",1730419413286,0.3608,70394.0,70392.0,0.04259148]
["bitfinex-derivatives","BTCF0:USTF0",1730419413874,0.3608,70394.0,70393.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730419416276,0.3608,70394.0,70390.0,0.04259148]
["bitfinex-derivatives","BTCF0:USTF0",1730419416277,0.89634404,70394.0,70390.0,0.04259148]
["bitfinex-derivatives","BTCF0:USTF0",1730419416476,0.89634404,70394.0,70386.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730419416477,0.47018404,70394.0,70386.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730419416684,0.431931,70387.0,70386.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730419416881,0.526691,70387.0,70386.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730419417378,0.3608,70387.0,70386.0,0.18051604]
["bitfinex-derivatives","BTCF0:USTF0",1730419417576,0.12686,70388.0,70387.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730419417577,0.09476,70388.0,70387.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730419417788,0.09476,70388.0,70387.0,0.11370059]
["bitfinex-derivatives","BTCF0:USTF0",1730419417983,0.09476,70388.0,70387.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730419418578,0.09476,70388.0,70387.0,0.11370216]
["bitfinex-derivatives","BTCF0:USTF0",1730419418977,0.09476,70388.0,70387.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730419419883,0.3608,70394.0,70393.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730419420883,0.3608,70394.0,70390.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419420884,0.09476,70396.0,70390.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419421089,0.09476,70396.0,70394.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730419422292,0.09476,70396.0,70395.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730419424391,0.3608,70400.0,70390.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419424692,0.3608,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730419424693,0.09476,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730419425407,0.11433355,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730419425894,0.01857355,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730419426093,0.09476,70401.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730419426395,0.1480413,70414.0,70399.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419426594,0.1480413,70414.0,70395.0,0.4744971]
["bitfinex-derivatives","BTCF0:USTF0",1730419426595,0.09476,70407.0,70406.0,0.18049504]
["bitfinex-derivatives","BTCF0:USTF0",1730419426988,0.09476,70407.0,70406.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419427292,0.3608,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419428295,0.00213101,70409.0,70406.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419428504,0.00213101,70409.0,70408.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730419428690,0.00213101,70409.0,70408.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1730419429199,0.00213101,70409.0,70408.0,0.4744851]
["bitfinex-derivatives","BTCF0:USTF0",1730419429398,0.00213101,70409.0,70408.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1730419430295,0.00213101,70409.0,70408.0,0.64526925]
["bitfinex-derivatives","BTCF0:USTF0",1730419430697,0.00213101,70409.0,70408.0,0.67806925]
["bitfinex-derivatives","BTCF0:USTF0",1730419431702,0.00113101,70409.0,70408.0,0.67806925]
["bitfinex-derivatives","BTCF0:USTF0",1730419432203,0.11051505,70409.0,70408.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1730419432410,0.10938404,70409.0,70408.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1730419433089,0.18049004,70412.0,70408.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1730419433291,0.18049004,70412.0,70409.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730419433699,0.18049004,70412.0,70408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419433900,0.18049004,70412.0,70410.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730419434593,0.18049004,70412.0,70411.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730419439899,0.071109,70409.0,70408.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730419440208,0.27521304,70409.0,70408.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730419441702,0.071115,70406.0,70405.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730419444707,0.0307,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419444903,0.10181,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419445301,0.19469,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419445701,0.21379488,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419446104,0.21379488,70408.0,70402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419446298,0.070815,70405.0,70404.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730419446505,0.09288,70406.0,70402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419446708,0.071115,70403.0,70402.0,0.431913]
["bitfinex-derivatives","BTCF0:USTF0",1730419448313,0.07112,70398.0,70397.0,0.0425751]
["bitfinex-derivatives","BTCF0:USTF0",1730419448618,0.10938404,70401.0,70396.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730419448806,0.10938404,70401.0,70399.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730419448807,0.071118,70400.0,70399.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730419451216,0.10938404,70400.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419451510,0.0311,70402.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419451511,0.071123,70395.0,70394.0,0.4744991]
["bitfinex-derivatives","BTCF0:USTF0",1730419452815,0.071123,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419453121,0.164003,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419454516,0.164003,70395.0,70394.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730419455504,0.18334149,70395.0,70394.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730419455813,0.18334149,70395.0,70394.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730419457716,0.18334149,70395.0,70391.0,0.00213094]
["bitfinex-derivatives","BTCF0:USTF0",1730419457717,0.071126,70392.0,70391.0,0.07325794]
["bitfinex-derivatives","BTCF0:USTF0",1730419457909,0.071126,70392.0,70391.0,0.00213094]
["bitfinex-derivatives","BTCF0:USTF0",1730419457910,0.18051004,70392.0,70391.0,0.00213094]
["bitfinex-derivatives","BTCF0:USTF0",1730419458109,0.18051004,70392.0,70391.0,0.07325794]
["bitfinex-derivatives","BTCF0:USTF0",1730419460301,0.071126,70392.0,70391.0,0.07325794]
["bitfinex-derivatives","BTCF0:USTF0",1730419460507,0.071125,70394.0,70393.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730419460717,0.164005,70394.0,70393.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730419468819,0.01933849,70395.0,70394.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730419469024,0.164003,70395.0,70394.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730419472020,0.01914872,70396.0,70395.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730419472221,0.09288,70398.0,70397.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730419472625,0.071117,70401.0,70398.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730419472820,0.071117,70401.0,70399.0,0.04260597]
["bitfinex-derivatives","BTCF0:USTF0",1730419473029,0.09288,70400.0,70399.0,0.04260597]
["bitfinex-derivatives","BTCF0:USTF0",1730419473325,0.09288,70400.0,70398.0,0.11372597]
["bitfinex-derivatives","BTCF0:USTF0",1730419473525,0.09288,70400.0,70399.0,0.04260597]
["bitfinex-derivatives","BTCF0:USTF0",1730419473715,0.01903013,70407.0,70398.0,0.10938404]
["bitfinex-derivatives","BTCF0:USTF0",1730419473914,0.01903013,70407.0,70395.0,0.462322]
["bitfinex-derivatives","BTCF0:USTF0",1730419473915,0.09288,70407.0,70406.0,0.18049604]
["bitfinex-derivatives","BTCF0:USTF0",1730419474426,0.09288,70407.0,70406.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730419475124,0.54317976,70408.0,70406.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730419475327,0.47206976,70408.0,70404.0,0.04260968]
["bitfinex-derivatives","BTCF0:USTF0",1730419475625,0.47206976,70408.0,70406.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419475822,0.47206976,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419480122,0.5814538,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419481622,0.2206538,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419481825,0.2917638,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419482236,0.071112,70406.0,70405.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730419482423,0.2206538,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419484229,0.1283338,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419484539,0.2917638,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419488244,0.18237976,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419489642,0.11126976,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419489841,0.18237976,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419490434,0.25412963,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419493740,0.18237976,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419496044,0.09005976,70408.0,70407.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730419497245,0.09005976,70408.0,70407.0,0.11372068]
["bitfinex-derivatives","BTCF0:USTF0",1730419499048,0.01894976,70408.0,70407.0,0.11372068]
["bitfinex-derivatives","BTCF0:USTF0",1730419499257,0.07174987,70409.0,70404.0,0.05677469]
["bitfinex-derivatives","BTCF0:USTF0",1730419499447,0.090475,70409.0,70408.0,0.11375007]
["bitfinex-derivatives","BTCF0:USTF0",1730419499752,0.090475,70409.0,70408.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730419499943,0.090475,70409.0,70408.0,0.11374985]
["bitfinex-derivatives","BTCF0:USTF0",1730419500145,0.090475,70409.0,70408.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730419500754,0.161584,70409.0,70408.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730419501054,0.161584,70409.0,70408.0,0.11376212]
["bitfinex-derivatives","BTCF0:USTF0",1730419501256,0.161584,70409.0,70408.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730419501453,0.071111,70407.0,70406.0,0.05677469]
["bitfinex-derivatives","BTCF0:USTF0",1730419501654,0.071111,70407.0,70406.0,0.12788669]
["bitfinex-derivatives","BTCF0:USTF0",1730419501848,0.14286087,70407.0,70406.0,0.12788669]
["bitfinex-derivatives","BTCF0:USTF0",1730419502247,0.14286087,70407.0,70406.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730419502752,0.14286087,70407.0,70406.0,0.12802481]
["bitfinex-derivatives","BTCF0:USTF0",1730419503157,0.14286087,70407.0,70406.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730419503751,0.01872513,70409.0,70408.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730419503963,0.07174987,70410.0,70407.0,0.05692731]
["bitfinex-derivatives","BTCF0:USTF0",1730419504259,0.3608,70413.0,70412.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730419504562,0.45312,70413.0,70412.0,0.11380057]
["bitfinex-derivatives","BTCF0:USTF0",1730419504754,0.3608,70413.0,70412.0,0.11380057]
["bitfinex-derivatives","BTCF0:USTF0",1730419504949,0.45308,70413.0,70412.0,0.11380057]
["bitfinex-derivatives","BTCF0:USTF0",1730419505154,0.45308,70413.0,70412.0,0.19978318]
["bitfinex-derivatives","BTCF0:USTF0",1730419505350,0.47197253,70413.0,70412.0,0.19976823]
["bitfinex-derivatives","BTCF0:USTF0",1730419505557,0.11117253,70413.0,70412.0,0.19976823]
["bitfinex-derivatives","BTCF0:USTF0",1730419506253,0.11117253,70413.0,70412.0,0.12801836]
["bitfinex-derivatives","BTCF0:USTF0",1730419506759,0.01889253,70413.0,70412.0,0.12801836]
["bitfinex-derivatives","BTCF0:USTF0",1730419506955,0.431905,70413.0,70412.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730419507149,0.071106,70412.0,70411.0,0.05691236]
["bitfinex-derivatives","BTCF0:USTF0",1730419507354,0.43254987,70413.0,70412.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730419507761,0.43254987,70413.0,70412.0,0.12801836]
["bitfinex-derivatives","BTCF0:USTF0",1730419509253,0.43254987,70413.0,70412.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730419510161,0.43254987,70413.0,70412.0,0.12801836]
["bitfinex-derivatives","BTCF0:USTF0",1730419510366,0.43254987,70413.0,70412.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730419510863,0.00213078,70424.0,70421.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730419511053,0.09228,70422.0,70421.0,0.14284687]
["bitfinex-derivatives","BTCF0:USTF0",1730419511248,0.00213078,70424.0,70421.0,0.07174987]
["bitfinex-derivatives","BTCF0:USTF0",1730419511449,0.00213078,70424.0,70423.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730419515959,0.3608,70431.0,70430.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730419516168,0.3608,70431.0,70430.0,0.14283787]
["bitfinex-derivatives","BTCF0:USTF0",1730419516462,0.00213045,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419516650,0.00213045,70439.0,70438.0,0.14282987]
["bitfinex-derivatives","BTCF0:USTF0",1730419517254,0.00213045,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419518463,0.11141935,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419520169,0.00213045,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419522662,0.3608,70455.0,70454.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730419522966,0.38019428,70455.0,70454.0,0.1803529]
["bitfinex-derivatives","BTCF0:USTF0",1730419523268,0.01939428,70455.0,70454.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730419523566,0.2015289,70460.0,70456.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730419523567,0.07106,70458.0,70456.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730419523758,0.07106,70458.0,70457.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730419524664,0.071062,70457.0,70451.0,0.4700889]
["bitfinex-derivatives","BTCF0:USTF0",1730419524963,0.071062,70457.0,70456.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730419526964,0.09224,70459.0,70458.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730419527469,0.3608,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730419533974,0.3608,70469.0,70460.0,0.99988919]
["bitfinex-derivatives","BTCF0:USTF0",1730419534174,0.09224,70477.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730419534475,0.071042,70476.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730419534671,0.09224,70477.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730419534969,0.43184,70478.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730419534970,0.01949409,70475.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730419535176,0.3608,70478.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730419535563,0.3608,70478.0,70469.0,0.39325683]
["bitfinex-derivatives","BTCF0:USTF0",1730419535765,0.3608,70478.0,70469.0,0.81897683]
["bitfinex-derivatives","BTCF0:USTF0",1730419536171,0.3608,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730419536360,0.3608,70478.0,70477.0,0.1803289]
["bitfinex-derivatives","BTCF0:USTF0",1730419539870,0.01933254,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730419540077,0.0924,70487.0,70481.0,0.1092889]
["bitfinex-derivatives","BTCF0:USTF0",1730419540278,0.163428,70489.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419540979,0.18210115,70489.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419541475,0.01867315,70489.0,70488.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730419541674,0.071028,70489.0,70488.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730419541883,0.1092889,70489.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419542066,0.071031,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419542273,0.071037,70480.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419542472,0.03549127,70480.0,70479.0,0.40318331]
["bitfinex-derivatives","BTCF0:USTF0",1730419542674,0.03549127,70480.0,70479.0,0.431838]
["bitfinex-derivatives","BTCF0:USTF0",1730419543273,0.03549127,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730419544081,0.46113127,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730419544281,0.46113127,70480.0,70472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419544282,0.071042,70478.0,70477.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730419546276,0.3608,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730419546881,0.431837,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730419547575,0.0636,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730419547785,0.0924,70483.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730419550573,0.01946918,70484.0,70483.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730419550888,0.1092889,70485.0,70484.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730419551081,0.45316,70486.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730419551282,0.45316,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419551473,0.3608,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419551685,0.45316,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419553285,0.38029776,70486.0,70477.0,0.04238331]
["bitfinex-derivatives","BTCF0:USTF0",1730419553489,0.071039,70478.0,70477.0,0.04238331]
["bitfinex-derivatives","BTCF0:USTF0",1730419553693,0.1092889,70480.0,70476.0,0.11342431]
["bitfinex-derivatives","BTCF0:USTF0",1730419553887,0.07104,70477.0,70476.0,0.11342431]
["bitfinex-derivatives","BTCF0:USTF0",1730419554285,0.07104,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730419554886,0.07104,70477.0,70476.0,0.11351036]
["bitfinex-derivatives","BTCF0:USTF0",1730419555793,0.07104,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730419560799,0.09236,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730419561101,0.07103,70487.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730419561304,0.09236,70486.0,70484.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730419561506,0.09236,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419561999,0.163391,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419562505,0.163391,70486.0,70485.0,0.12774729]
["bitfinex-derivatives","BTCF0:USTF0",1730419563404,0.163391,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419563594,0.071038,70481.0,70480.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730419564405,0.071038,70481.0,70477.0,0.07090637]
["bitfinex-derivatives","BTCF0:USTF0",1730419564608,0.1803279,70478.0,70477.0,0.12784208]
["bitfinex-derivatives","BTCF0:USTF0",1730419564807,0.1803279,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730419565302,0.163479,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730419566012,0.2727679,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730419568410,0.2727679,70478.0,70477.0,0.11364213]
["bitfinex-derivatives","BTCF0:USTF0",1730419568809,0.29235716,70478.0,70477.0,0.11364213]
["bitfinex-derivatives","BTCF0:USTF0",1730419570410,0.29235716,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730419574516,0.29235716,70478.0,70473.0,0.04260213]
["bitfinex-derivatives","BTCF0:USTF0",1730419574712,0.1803319,70474.0,70473.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730419575013,0.1803319,70474.0,70473.0,0.11365197]
["bitfinex-derivatives","BTCF0:USTF0",1730419575518,0.2727719,70474.0,70473.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730419578116,0.2727719,70474.0,70467.0,0.05680208]
["bitfinex-derivatives","BTCF0:USTF0",1730419578117,0.071046,70471.0,70469.0,0.04260321]
["bitfinex-derivatives","BTCF0:USTF0",1730419578326,0.071046,70471.0,70463.0,0.07090637]
["bitfinex-derivatives","BTCF0:USTF0",1730419578327,0.071051,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419578512,0.5411399,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419586534,0.071055,70463.0,70462.0,0.00212861]
["bitfinex-derivatives","BTCF0:USTF0",1730419586825,0.163495,70463.0,70462.0,0.00212861]
["bitfinex-derivatives","BTCF0:USTF0",1730419594627,0.163495,70463.0,70456.0,0.06807001]
["bitfinex-derivatives","BTCF0:USTF0",1730419594828,0.5411499,70457.0,70456.0,0.06807001]
["bitfinex-derivatives","BTCF0:USTF0",1730419596534,0.50356183,70457.0,70456.0,0.06807001]
["bitfinex-derivatives","BTCF0:USTF0",1730419597831,0.50356183,70457.0,70456.0,0.03469067]
["bitfinex-derivatives","BTCF0:USTF0",1730419598225,0.52249836,70457.0,70456.0,0.03469067]
["bitfinex-derivatives","BTCF0:USTF0",1730419602537,0.59419919,70457.0,70456.0,0.03469067]
["bitfinex-derivatives","BTCF0:USTF0",1730419602734,0.52249836,70457.0,70456.0,0.03469067]
["bitfinex-derivatives","BTCF0:USTF0",1730419603053,0.61469836,70457.0,70456.0,0.03469067]
["bitfinex-derivatives","BTCF0:USTF0",1730419604137,0.25389836,70457.0,70456.0,0.03469067]
["bitfinex-derivatives","BTCF0:USTF0",1730419604344,0.61469836,70457.0,70456.0,0.03469067]
["bitfinex-derivatives","BTCF0:USTF0",1730419606137,0.25389836,70457.0,70456.0,0.03469067]
["bitfinex-derivatives","BTCF0:USTF0",1730419606346,0.61469836,70457.0,70456.0,0.03469067]
["bitfinex-derivatives","BTCF0:USTF0",1730419610149,0.61469836,70457.0,70451.0,0.04260654]
["bitfinex-derivatives","BTCF0:USTF0",1730419610350,0.07170083,70452.0,70451.0,0.11367354]
["bitfinex-derivatives","BTCF0:USTF0",1730419610850,0.07170083,70452.0,70451.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730419613440,0.07170083,70455.0,70451.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730419613649,0.0922,70456.0,70453.0,0.12786708]
["bitfinex-derivatives","BTCF0:USTF0",1730419613846,0.01893653,70457.0,70455.0,0.05680208]
["bitfinex-derivatives","BTCF0:USTF0",1730419614051,0.0922,70456.0,70455.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730419614459,0.07170083,70458.0,70457.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730419614758,0.16390083,70458.0,70457.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730419615162,0.18265763,70458.0,70457.0,0.101161]
["bitfinex-derivatives","BTCF0:USTF0",1730419615367,0.07170083,70461.0,70457.0,0.22967985]
["bitfinex-derivatives","BTCF0:USTF0",1730419615668,0.07170083,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730419615871,0.00212915,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730419616170,0.07382998,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730419617363,0.07382998,70472.0,70471.0,0.101146]
["bitfinex-derivatives","BTCF0:USTF0",1730419618565,0.11135428,70472.0,70471.0,0.14368184]
["bitfinex-derivatives","BTCF0:USTF0",1730419618765,0.11135428,70472.0,70471.0,0.101146]
["bitfinex-derivatives","BTCF0:USTF0",1730419619568,0.11135428,70472.0,70471.0,0.14368184]
["bitfinex-derivatives","BTCF0:USTF0",1730419621067,0.11135428,70472.0,70471.0,0.101146]
["bitfinex-derivatives","BTCF0:USTF0",1730419621374,0.11135428,70472.0,70471.0,0.14368184]
["bitfinex-derivatives","BTCF0:USTF0",1730419621566,0.11135428,70472.0,70471.0,0.101146]
["bitfinex-derivatives","BTCF0:USTF0",1730419623471,0.0190161,70479.0,70471.0,0.526866]
["bitfinex-derivatives","BTCF0:USTF0",1730419623665,0.0922,70479.0,70478.0,0.431839]
["bitfinex-derivatives","BTCF0:USTF0",1730419624777,0.10922513,70484.0,70483.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730419625272,0.20142513,70484.0,70483.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730419625774,0.10922513,70494.0,70493.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730419626078,0.20142513,70494.0,70493.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730419626269,0.12832465,70494.0,70493.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730419626475,0.22052465,70494.0,70493.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730419628174,0.12832465,70494.0,70493.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730419628364,0.22052465,70494.0,70493.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730419629772,0.00212861,70495.0,70494.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730419630075,0.00212861,70495.0,70494.0,0.431823]
["bitfinex-derivatives","BTCF0:USTF0",1730419630885,0.00212861,70495.0,70494.0,0.54104813]
["bitfinex-derivatives","BTCF0:USTF0",1730419632182,0.1,70500.0,70499.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730419632369,0.31845026,70500.0,70494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419632577,0.071021,70496.0,70495.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730419632773,0.163181,70496.0,70495.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730419633083,0.194981,70496.0,70495.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730419633375,0.91032,70496.0,70480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419633572,0.071033,70485.0,70484.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419633775,0.27241813,70485.0,70484.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419642480,0.2915666,70485.0,70484.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419647084,0.1283736,70485.0,70484.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419647286,0.2205336,70485.0,70484.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419647781,0.11130847,70485.0,70484.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419647981,0.09216,70485.0,70484.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730419648187,0.3608,70490.0,70489.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730419648396,0.45296,70490.0,70489.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730419649686,0.47193621,70490.0,70489.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730419649892,0.54296321,70490.0,70489.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730419650079,0.47193621,70490.0,70482.0,0.04253584]
["bitfinex-derivatives","BTCF0:USTF0",1730419650280,0.071032,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419650587,0.07103,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419652091,0.43183,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419653887,0.54105513,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419659885,0.18025513,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419660096,0.54105513,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419663287,0.071033,70484.0,70479.0,0.04262527]
["bitfinex-derivatives","BTCF0:USTF0",1730419663496,0.071038,70479.0,70478.0,0.11366327]
["bitfinex-derivatives","BTCF0:USTF0",1730419663694,0.163198,70479.0,70478.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730419664098,0.071039,70478.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730419664302,0.071039,70478.0,70477.0,0.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1730419664497,0.07104,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730419667099,0.09055236,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730419667300,0.18275236,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730419667993,0.01951236,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730419668193,0.3608,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730419668396,0.10922513,70483.0,70478.0,0.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1730419668397,0.01901347,70483.0,70478.0,0.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1730419668597,0.0922,70482.0,70481.0,0.04263308]
["bitfinex-derivatives","BTCF0:USTF0",1730419668901,0.47002513,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419669101,0.47232121,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419669299,0.453,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419671190,0.56222513,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419672211,0.20142513,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419673510,0.27245513,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730419681716,0.27245513,70487.0,70481.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730419682022,0.07104,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730419682209,0.27242513,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730419682809,0.27242513,70477.0,70473.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1730419683017,0.071043,70474.0,70473.0,0.07115932]
["bitfinex-derivatives","BTCF0:USTF0",1730419686421,0.071043,70474.0,70473.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1730419687417,0.071043,70474.0,70473.0,0.07116032]
["bitfinex-derivatives","BTCF0:USTF0",1730419690126,0.09022659,70474.0,70473.0,0.07116032]
["bitfinex-derivatives","BTCF0:USTF0",1730419697522,0.09022659,70474.0,70473.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1730419697523,0.19945172,70474.0,70473.0,0.00011632]
["bitfinex-derivatives","BTCF0:USTF0",1730419697722,0.071048,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419697919,0.18027313,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419698827,0.18038945,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419701632,0.18038945,70469.0,70464.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730419701925,0.071053,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419702137,0.163253,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419703126,0.23494045,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419705432,0.23494045,70466.0,70465.0,0.11359583]
["bitfinex-derivatives","BTCF0:USTF0",1730419706827,0.23494045,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419707030,0.25372738,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419707338,0.16152738,70466.0,70465.0,0.11359583]
["bitfinex-derivatives","BTCF0:USTF0",1730419707640,0.18267438,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419709735,0.09047438,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419709935,0.18267438,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419716831,0.00011632,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419717039,0.09227632,70469.0,70468.0,0.14273645]
["bitfinex-derivatives","BTCF0:USTF0",1730419717244,0.09227632,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419718542,0.00011632,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419719353,0.00011632,70469.0,70468.0,0.12786553]
["bitfinex-derivatives","BTCF0:USTF0",1730419719538,0.00011632,70469.0,70468.0,0.12786692]
["bitfinex-derivatives","BTCF0:USTF0",1730419719738,0.00011632,70469.0,70468.0,0.1278666]
["bitfinex-derivatives","BTCF0:USTF0",1730419720544,0.10935158,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419720745,0.18039958,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419721651,0.27255958,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419725552,0.74259484,70469.0,70465.0,0.05681865]
["bitfinex-derivatives","BTCF0:USTF0",1730419725850,0.10923526,70466.0,70459.0,0.05681865]
["bitfinex-derivatives","BTCF0:USTF0",1730419726056,0.071061,70457.0,70456.0,0.12788065]
["bitfinex-derivatives","BTCF0:USTF0",1730419726246,0.27245626,70457.0,70456.0,0.12788065]
["bitfinex-derivatives","BTCF0:USTF0",1730419726557,0.27245626,70457.0,70456.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730419727244,0.47015158,70469.0,70456.0,0.18029726]
["bitfinex-derivatives","BTCF0:USTF0",1730419727446,0.36091632,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419727647,0.18039958,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419727946,0.27255958,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419728652,0.63335958,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419728854,0.55984762,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419729160,0.65200762,70469.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730419733357,0.071057,70462.0,70461.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419733555,0.18029226,70462.0,70461.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730419735458,0.071059,70459.0,70458.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730419737466,0.163219,70459.0,70458.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730419737760,0.071064,70456.0,70455.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730419737962,0.18029926,70456.0,70455.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730419741256,0.071067,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730419741457,0.18030226,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730419742271,0.18041858,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730419743061,0.071067,70451.0,70450.0,0.431867]
["bitfinex-derivatives","BTCF0:USTF0",1730419743562,0.071067,70451.0,70450.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730419743765,0.071072,70446.0,70441.0,0.00212942]
["bitfinex-derivatives","BTCF0:USTF0",1730419744062,0.431876,70442.0,70441.0,0.00212942]
["bitfinex-derivatives","BTCF0:USTF0",1730419750167,0.43199232,70442.0,70441.0,0.00212942]
["bitfinex-derivatives","BTCF0:USTF0",1730419752066,0.54122758,70442.0,70441.0,0.00212942]
["bitfinex-derivatives","BTCF0:USTF0",1730419752457,0.43199232,70442.0,70441.0,0.00212942]
["bitfinex-derivatives","BTCF0:USTF0",1730419752668,0.54122758,70442.0,70441.0,0.00212942]
["bitfinex-derivatives","BTCF0:USTF0",1730419753371,0.071082,70436.0,70435.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1730419753668,0.54111726,70436.0,70435.0,0.0001667]
["bitfinex-derivatives","BTCF0:USTF0",1730419755761,0.54111726,70436.0,70415.0,0.431902]
["bitfinex-derivatives","BTCF0:USTF0",1730419755762,0.071095,70423.0,70420.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730419755966,0.071097,70421.0,70420.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730419756375,0.071097,70421.0,70416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730419756376,0.20335526,70423.0,70416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730419756577,0.071101,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419756873,0.07128274,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419757062,0.180518,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419758180,0.180518,70418.0,70416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730419758181,0.071101,70417.0,70416.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730419758865,0.071101,70417.0,70416.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1730419761676,0.08992465,70417.0,70416.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1730419766279,0.01882365,70417.0,70416.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1730419766479,0.470217,70418.0,70416.0,0.101402]
["bitfinex-derivatives","BTCF0:USTF0",1730419766671,0.541317,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419768383,0.56028733,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419770573,0.52278437,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419773375,0.45168437,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419774084,0.00018174,70418.0,70417.0,0.284847]
["bitfinex-derivatives","BTCF0:USTF0",1730419774279,0.00018174,70418.0,70417.0,0.710887]
["bitfinex-derivatives","BTCF0:USTF0",1730419775484,0.0717323,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730419775676,0.0717323,70423.0,70422.0,0.12782347]
["bitfinex-derivatives","BTCF0:USTF0",1730419775876,0.0717323,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730419776589,0.00010128,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730419777387,0.11142044,70440.0,70422.0,1.10809471]
["bitfinex-derivatives","BTCF0:USTF0",1730419777587,0.20458044,70440.0,70432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730419777792,0.09529066,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419778089,0.29501612,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419778286,0.20185612,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419778490,0.29501612,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419784887,0.02148834,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419785198,0.11464834,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419786689,0.13077812,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419786887,0.22393812,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419788491,0.13077812,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419796197,0.20185612,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419796400,0.09256634,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419796608,0.19518271,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730419809619,0.19518271,70440.0,70431.0,0.431886]
["bitfinex-derivatives","BTCF0:USTF0",1730419809620,0.19582108,70440.0,70431.0,0.05686601]
["bitfinex-derivatives","BTCF0:USTF0",1730419809815,0.071087,70431.0,70430.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730419810125,0.163567,70431.0,70430.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730419812317,0.071092,70426.0,70425.0,0.12795801]
["bitfinex-derivatives","BTCF0:USTF0",1730419812519,0.071093,70425.0,70424.0,0.12795901]
["bitfinex-derivatives","BTCF0:USTF0",1730419812714,0.071094,70424.0,70423.0,0.05686601]
["bitfinex-derivatives","BTCF0:USTF0",1730419812915,0.14281037,70424.0,70423.0,0.12796101]
["bitfinex-derivatives","BTCF0:USTF0",1730419813216,0.14281037,70424.0,70423.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730419817826,0.14281037,70424.0,70420.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730419817827,0.0711,70421.0,70420.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730419818122,0.23533637,70421.0,70420.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730419819621,0.071102,70417.0,70416.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419819817,0.21453474,70417.0,70416.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419822119,0.21453474,70417.0,70413.0,0.00213007]
["bitfinex-derivatives","BTCF0:USTF0",1730419822428,0.14282037,70414.0,70413.0,0.00213007]
["bitfinex-derivatives","BTCF0:USTF0",1730419829717,0.071108,70410.0,70409.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730419829925,0.23534437,70410.0,70409.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730419830120,0.23534437,70410.0,70397.0,0.45255071]
["bitfinex-derivatives","BTCF0:USTF0",1730419830121,0.23595274,70410.0,70398.0,0.05686601]
["bitfinex-derivatives","BTCF0:USTF0",1730419830335,0.21455274,70399.0,70398.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730419830632,0.30707274,70399.0,70398.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730419831020,0.23535637,70399.0,70398.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730419831931,0.30707274,70399.0,70398.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730419832118,0.07171637,70399.0,70398.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730419832428,0.431912,70407.0,70406.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730419832627,0.52503637,70407.0,70406.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730419833131,0.52503637,70407.0,70406.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1730419833619,0.16423637,70407.0,70406.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1730419834324,0.07171637,70407.0,70406.0,0.167812]
["bitfinex-derivatives","BTCF0:USTF0",1730419834527,0.07171637,70413.0,70407.0,0.142222]
["bitfinex-derivatives","BTCF0:USTF0",1730419834726,0.09252,70412.0,70411.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730419834930,0.16423637,70412.0,70411.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730419839626,0.09252,70412.0,70411.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730419839928,0.16423637,70412.0,70411.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730419840629,0.07171637,70412.0,70411.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730419840833,0.00213089,70417.0,70416.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730419841030,0.00213089,70417.0,70416.0,0.50361837]
["bitfinex-derivatives","BTCF0:USTF0",1730419841337,0.00213089,70417.0,70416.0,0.98642437]
["bitfinex-derivatives","BTCF0:USTF0",1730419841531,0.00213089,70417.0,70416.0,0.92965837]
["bitfinex-derivatives","BTCF0:USTF0",1730419841736,0.00213089,70417.0,70416.0,0.98642931]
["bitfinex-derivatives","BTCF0:USTF0",1730419842331,0.00213089,70417.0,70416.0,0.92965837]
["bitfinex-derivatives","BTCF0:USTF0",1730419843946,0.00213089,70417.0,70416.0,0.431902]
["bitfinex-derivatives","BTCF0:USTF0",1730419847241,0.07171637,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419847435,0.07171637,70418.0,70417.0,0.1278653]
["bitfinex-derivatives","BTCF0:USTF0",1730419847734,0.07171637,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419851242,0.14281637,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419851736,0.14281637,70418.0,70417.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1730419852242,0.14281637,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419855239,0.16152794,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419855435,0.16152794,70418.0,70417.0,0.11367141]
["bitfinex-derivatives","BTCF0:USTF0",1730419856332,0.16152794,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419863539,0.16152794,70418.0,70417.0,0.1278653]
["bitfinex-derivatives","BTCF0:USTF0",1730419865941,0.16152794,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419869759,0.3608,70424.0,70417.0,0.14281737]
["bitfinex-derivatives","BTCF0:USTF0",1730419870059,0.09228,70425.0,70424.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730419870257,0.14280037,70434.0,70424.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730419870258,0.07171637,70431.0,70424.0,1.571094]
["bitfinex-derivatives","BTCF0:USTF0",1730419870563,0.07171637,70431.0,70430.0,0.11372998]
["bitfinex-derivatives","BTCF0:USTF0",1730419870748,0.16399637,70431.0,70430.0,0.11372998]
["bitfinex-derivatives","BTCF0:USTF0",1730419871055,0.07171637,70431.0,70430.0,0.11372998]
["bitfinex-derivatives","BTCF0:USTF0",1730419871252,0.11166865,70432.0,70431.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730419872256,0.01938865,70432.0,70431.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730419872452,0.09228,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730419872845,0.07171637,70438.0,70434.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730419873052,0.09228,70437.0,70434.0,0.14280037]
["bitfinex-derivatives","BTCF0:USTF0",1730419873243,0.09228,70437.0,70436.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730419878559,0.09099673,70438.0,70432.0,0.07392346]
["bitfinex-derivatives","BTCF0:USTF0",1730419878751,0.01928036,70438.0,70437.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730419878957,0.524159,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419880163,0.54436026,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419884668,0.18356026,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419886465,0.11184389,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419886760,0.18356026,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419886964,0.25463926,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419889665,0.18356026,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419889866,0.01956389,70439.0,70438.0,0.14279637]
["bitfinex-derivatives","BTCF0:USTF0",1730419890071,0.3608,70443.0,70438.0,0.14279637]
["bitfinex-derivatives","BTCF0:USTF0",1730419890268,0.3608,70443.0,70442.0,0.14279237]
["bitfinex-derivatives","BTCF0:USTF0",1730419890269,0.45308,70443.0,70442.0,0.14279237]
["bitfinex-derivatives","BTCF0:USTF0",1730419890468,0.45308,70443.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419890665,0.38023002,70443.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419891076,0.38023002,70443.0,70442.0,0.14279237]
["bitfinex-derivatives","BTCF0:USTF0",1730419892164,0.38023002,70443.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419898572,0.01943002,70443.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419898778,0.07171637,70444.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419899078,0.07171637,70444.0,70443.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730419901979,0.09101454,70444.0,70443.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730419903570,0.01929817,70444.0,70443.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730419903772,0.09228,70446.0,70443.0,0.04262346]
["bitfinex-derivatives","BTCF0:USTF0",1730419903981,0.09228,70446.0,70445.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730419905090,0.1111938,70446.0,70445.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730419905881,0.0189138,70446.0,70445.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730419906188,0.0189138,70446.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419906189,0.45304,70447.0,70446.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730419906878,0.3608,70447.0,70446.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730419907073,0.45304,70447.0,70446.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730419908290,0.47204559,70447.0,70446.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730419908487,0.37980559,70447.0,70446.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730419910683,0.45152196,70447.0,70446.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730419911291,0.52259296,70447.0,70446.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730419913794,0.52259296,70447.0,70442.0,0.05685598]
["bitfinex-derivatives","BTCF0:USTF0",1730419914003,0.14279137,70443.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419916697,0.23503137,70443.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419924408,0.163315,70443.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419924713,0.09224,70443.0,70442.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730419925012,0.163315,70443.0,70442.0,0.11370601]
["bitfinex-derivatives","BTCF0:USTF0",1730419926005,0.09224,70443.0,70442.0,0.14279237]
["bitfinex-derivatives","BTCF0:USTF0",1730419926210,0.09224,70443.0,70442.0,0.18542979]
["bitfinex-derivatives","BTCF0:USTF0",1730419926399,0.14278937,70445.0,70442.0,0.18542979]
["bitfinex-derivatives","BTCF0:USTF0",1730419926600,0.14278937,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730419926803,0.23502937,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730419929509,0.14278937,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730419929710,0.23502937,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730419930813,0.14278937,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730419931017,0.23498937,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730419936711,0.071074,70444.0,70443.0,0.11371142]
["bitfinex-derivatives","BTCF0:USTF0",1730419936905,0.071074,70444.0,70439.0,0.05685598]
["bitfinex-derivatives","BTCF0:USTF0",1730419936906,0.071078,70440.0,70435.0,0.04263742]
["bitfinex-derivatives","BTCF0:USTF0",1730419937107,0.431882,70437.0,70436.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730419939019,0.50359837,70437.0,70436.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730419940916,0.50359837,70437.0,70434.0,0.04263742]
["bitfinex-derivatives","BTCF0:USTF0",1730419941114,0.071083,70435.0,70434.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730419941418,0.071083,70435.0,70429.0,0.04263742]
["bitfinex-derivatives","BTCF0:USTF0",1730419941419,0.23499937,70435.0,70429.0,0.04263742]
["bitfinex-derivatives","BTCF0:USTF0",1730419941722,0.071089,70429.0,70428.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730419941918,0.431889,70429.0,70428.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730419942415,0.071093,70425.0,70424.0,0.11372942]
["bitfinex-derivatives","BTCF0:USTF0",1730419942621,0.071093,70425.0,70424.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730419942622,0.23500937,70425.0,70424.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730419945221,0.071096,70422.0,70419.0,0.04258174]
["bitfinex-derivatives","BTCF0:USTF0",1730419945414,0.3608,70420.0,70417.0,0.04258174]
["bitfinex-derivatives","BTCF0:USTF0",1730419945720,0.3608,70420.0,70416.0,0.11368374]
["bitfinex-derivatives","BTCF0:USTF0",1730419945721,0.071101,70417.0,70416.0,0.11368374]
["bitfinex-derivatives","BTCF0:USTF0",1730419945915,0.071101,70417.0,70416.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730419946513,0.18042965,70417.0,70416.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730419947318,0.18042965,70417.0,70416.0,0.11368374]
["bitfinex-derivatives","BTCF0:USTF0",1730419947513,0.071101,70417.0,70416.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730419947824,0.3608,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730419948120,0.453,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730419948921,0.54301367,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730419949314,0.3608,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730419949509,0.0922,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730419949725,0.0922,70420.0,70419.0,0.18042765]
["bitfinex-derivatives","BTCF0:USTF0",1730419950325,0.071094,70424.0,70419.0,0.10932865]
["bitfinex-derivatives","BTCF0:USTF0",1730419950632,0.071094,70424.0,70422.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730419950633,0.0922,70423.0,70422.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730419951519,0.163295,70423.0,70422.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730419952821,0.071099,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730419959738,0.071099,70420.0,70419.0,0.11368074]
["bitfinex-derivatives","BTCF0:USTF0",1730419960128,0.071099,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730419960529,0.071099,70420.0,70419.0,0.11368074]
["bitfinex-derivatives","BTCF0:USTF0",1730419962534,0.071099,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730419966440,0.14283756,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730419967337,0.14283756,70420.0,70416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730419967338,0.07173856,70420.0,70417.0,0.04260716]
["bitfinex-derivatives","BTCF0:USTF0",1730419967538,0.14283656,70420.0,70419.0,0.04260721]
["bitfinex-derivatives","BTCF0:USTF0",1730419967747,0.14283656,70420.0,70415.0,0.12787935]
["bitfinex-derivatives","BTCF0:USTF0",1730419967748,0.071099,70419.0,70418.0,0.04260721]
["bitfinex-derivatives","BTCF0:USTF0",1730419967931,0.14283756,70419.0,70418.0,0.04260721]
["bitfinex-derivatives","BTCF0:USTF0",1730419968636,0.07173856,70419.0,70415.0,0.05677735]
["bitfinex-derivatives","BTCF0:USTF0",1730419968933,0.07173856,70419.0,70408.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730419968934,0.071102,70417.0,70416.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730419969145,0.14284056,70417.0,70416.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730419971631,0.14284056,70417.0,70416.0,0.12787935]
["bitfinex-derivatives","BTCF0:USTF0",1730419973436,0.071107,70411.0,70410.0,0.07097169]
["bitfinex-derivatives","BTCF0:USTF0",1730419973637,0.071107,70411.0,70408.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730419973638,0.07111,70409.0,70408.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730419973832,0.14284856,70409.0,70408.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730419974030,0.14284856,70409.0,70408.0,0.12799578]
["bitfinex-derivatives","BTCF0:USTF0",1730419974740,0.14284856,70409.0,70408.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730419975334,0.23504856,70409.0,70408.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730419975534,0.14284856,70409.0,70408.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730419975743,0.0922,70412.0,70407.0,0.05901704]
["bitfinex-derivatives","BTCF0:USTF0",1730419975942,0.0922,70412.0,70411.0,0.19973234]
["bitfinex-derivatives","BTCF0:USTF0",1730419976237,0.0922,70412.0,70411.0,0.14284556]
["bitfinex-derivatives","BTCF0:USTF0",1730419976438,0.0922,70413.0,70412.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730419976645,0.071102,70416.0,70415.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730419976838,0.163302,70416.0,70415.0,0.14284156]
["bitfinex-derivatives","BTCF0:USTF0",1730419977338,0.163302,70416.0,70415.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730419978143,0.23504056,70416.0,70415.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730419978845,0.25405571,70416.0,70415.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730419980037,0.16185571,70416.0,70415.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730419980232,0.0922,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730419980437,0.0922,70418.0,70415.0,0.07173856]
["bitfinex-derivatives","BTCF0:USTF0",1730419980438,0.14283456,70423.0,70422.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730419980635,0.14283456,70423.0,70422.0,0.11373234]
["bitfinex-derivatives","BTCF0:USTF0",1730419980636,0.23503456,70423.0,70422.0,0.11373234]
["bitfinex-derivatives","BTCF0:USTF0",1730419981241,0.23503456,70423.0,70422.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730419981638,0.23503456,70423.0,70422.0,0.11373234]
["bitfinex-derivatives","BTCF0:USTF0",1730419981840,0.0325,70431.0,70426.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730419981841,0.07109,70429.0,70426.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730419982036,0.07173856,70427.0,70426.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730419982236,0.07173856,70427.0,70426.0,0.11372934]
["bitfinex-derivatives","BTCF0:USTF0",1730419982544,0.09038256,70429.0,70428.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730419990360,0.071092,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730419990560,0.180392,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730419992556,0.1093,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730419993665,0.12859256,70429.0,70428.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730419994864,0.09212,70431.0,70426.0,0.51273734]
["bitfinex-derivatives","BTCF0:USTF0",1730419995056,0.09212,70431.0,70429.0,0.04263734]
["bitfinex-derivatives","BTCF0:USTF0",1730419995259,0.07108,70438.0,70437.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730419995459,0.45292,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419996060,0.47167215,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419996463,0.54275115,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419997060,0.45063115,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419998066,0.55993115,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730419999266,0.19913115,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420004471,0.16155195,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420006085,0.09047295,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420007478,0.0717208,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420007686,0.3608,70441.0,70440.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730420011488,0.02118524,70444.0,70443.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730420012894,0.3608,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730420013097,0.3608,70445.0,70444.0,0.1427948]
["bitfinex-derivatives","BTCF0:USTF0",1730420014493,0.0717208,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420014891,0.01917233,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420015194,0.09212,70455.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730420015493,0.0717208,70456.0,70453.0,0.1427858]
["bitfinex-derivatives","BTCF0:USTF0",1730420016394,0.0717208,70462.0,70453.0,0.1427858]
["bitfinex-derivatives","BTCF0:USTF0",1730420016592,0.09212,70461.0,70460.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730420017895,0.1427768,70462.0,70460.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730420018093,0.16165045,70462.0,70460.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730420019004,0.16165045,70462.0,70461.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730420019498,0.08992965,70462.0,70461.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730420019687,0.3608,70471.0,70462.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730420019891,0.071041,70477.0,70470.0,0.1427678]
["bitfinex-derivatives","BTCF0:USTF0",1730420020097,0.3608,70478.0,70477.0,0.1427608]
["bitfinex-derivatives","BTCF0:USTF0",1730420020290,0.3796354,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730420020496,0.3796354,70478.0,70477.0,0.1427608]
["bitfinex-derivatives","BTCF0:USTF0",1730420020895,0.3608,70478.0,70477.0,0.1427608]
["bitfinex-derivatives","BTCF0:USTF0",1730420021892,0.0929,70488.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420021893,0.09208,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420022395,0.09208,70487.0,70485.0,0.0717208]
["bitfinex-derivatives","BTCF0:USTF0",1730420022396,0.132529,70488.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730420022590,0.09060826,70488.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730420022805,0.01957926,70488.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730420023102,0.3608,70489.0,70487.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730420023396,0.3608,70489.0,70488.0,0.18023593]
["bitfinex-derivatives","BTCF0:USTF0",1730420024402,0.3608,70489.0,70488.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730420024598,0.38017552,70489.0,70488.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730420025895,0.45120352,70489.0,70488.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730420026199,0.38017552,70489.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420026404,0.071032,70485.0,70483.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730420026791,0.38017552,70489.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730420026990,0.07103,70488.0,70487.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730420027410,0.38017552,70489.0,70488.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730420028106,0.38017552,70489.0,70488.0,0.18023593]
["bitfinex-derivatives","BTCF0:USTF0",1730420031106,0.45120352,70489.0,70488.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730420037012,0.071036,70482.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420037909,0.071036,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730420038104,0.38017552,70489.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420038300,0.38017552,70489.0,70485.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420038301,0.071032,70486.0,70485.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420038700,0.45120352,70489.0,70488.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730420038907,0.45120352,70489.0,70488.0,0.18023593]
["bitfinex-derivatives","BTCF0:USTF0",1730420039209,0.54324352,70489.0,70488.0,0.18023593]
["bitfinex-derivatives","BTCF0:USTF0",1730420039593,0.45120352,70489.0,70488.0,0.18023593]
["bitfinex-derivatives","BTCF0:USTF0",1730420039800,0.3608,70489.0,70488.0,0.18023593]
["bitfinex-derivatives","BTCF0:USTF0",1730420041296,0.431828,70489.0,70488.0,0.18023593]
["bitfinex-derivatives","BTCF0:USTF0",1730420042304,0.3608,70489.0,70488.0,0.18023593]
["bitfinex-derivatives","BTCF0:USTF0",1730420042608,0.00212882,70493.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420042805,0.00212882,70493.0,70492.0,0.18023193]
["bitfinex-derivatives","BTCF0:USTF0",1730420046300,0.00212882,70493.0,70492.0,0.54103193]
["bitfinex-derivatives","BTCF0:USTF0",1730420046714,0.1,70500.0,70499.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730420047010,0.1,70500.0,70499.0,0.22269641]
["bitfinex-derivatives","BTCF0:USTF0",1730420047208,0.1,70500.0,70499.0,0.18022493]
["bitfinex-derivatives","BTCF0:USTF0",1730420049309,0.1,70500.0,70499.0,0.23685357]
["bitfinex-derivatives","BTCF0:USTF0",1730420050408,0.1,70500.0,70499.0,0.18022493]
["bitfinex-derivatives","BTCF0:USTF0",1730420054214,0.1,70500.0,70499.0,0.23691859]
["bitfinex-derivatives","BTCF0:USTF0",1730420055404,0.1,70500.0,70499.0,0.18022493]
["bitfinex-derivatives","BTCF0:USTF0",1730420056208,0.1,70500.0,70499.0,0.23690859]
["bitfinex-derivatives","BTCF0:USTF0",1730420060614,0.1,70500.0,70499.0,0.19934889]
["bitfinex-derivatives","BTCF0:USTF0",1730420060910,0.1,70500.0,70499.0,0.14266523]
["bitfinex-derivatives","BTCF0:USTF0",1730420062210,0.1,70500.0,70499.0,0.19934889]
["bitfinex-derivatives","BTCF0:USTF0",1730420062514,0.1,70500.0,70499.0,0.14266523]
["bitfinex-derivatives","BTCF0:USTF0",1730420070319,0.1,70500.0,70499.0,0.50346523]
["bitfinex-derivatives","BTCF0:USTF0",1730420085334,0.1,70500.0,70499.0,0.57445031]
["bitfinex-derivatives","BTCF0:USTF0",1730420086630,0.1,70500.0,70499.0,0.67628878]
["bitfinex-derivatives","BTCF0:USTF0",1730420087244,0.1,70500.0,70499.0,0.6053037]
["bitfinex-derivatives","BTCF0:USTF0",1730420089523,0.1,70500.0,70499.0,0.60531853]
["bitfinex-derivatives","BTCF0:USTF0",1730420090825,0.1,70500.0,70499.0,0.81945036]
["bitfinex-derivatives","BTCF0:USTF0",1730420091334,0.1,70500.0,70499.0,2.31945036]
["bitfinex-derivatives","BTCF0:USTF0",1730420091545,0.1,70500.0,70499.0,0.81945036]
["bitfinex-derivatives","BTCF0:USTF0",1730420091928,0.0312,70510.0,70509.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730420101544,0.0312,70510.0,70508.0,0.38016519]
["bitfinex-derivatives","BTCF0:USTF0",1730420101545,0.01909585,70512.0,70511.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730420101844,0.101002,70515.0,70513.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730420103347,0.03,70515.0,70514.0,0.07164723]
["bitfinex-derivatives","BTCF0:USTF0",1730420103542,0.01887177,70517.0,70516.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730420103744,0.0303,70520.0,70514.0,0.50529023]
["bitfinex-derivatives","BTCF0:USTF0",1730420104042,0.0303,70520.0,70519.0,0.14264523]
["bitfinex-derivatives","BTCF0:USTF0",1730420104243,0.0303,70520.0,70518.0,0.05677348]
["bitfinex-derivatives","BTCF0:USTF0",1730420104244,0.10194723,70520.0,70518.0,0.05677348]
["bitfinex-derivatives","BTCF0:USTF0",1730420104450,0.071,70517.0,70516.0,0.05677318]
["bitfinex-derivatives","BTCF0:USTF0",1730420104747,0.14264723,70517.0,70516.0,0.04257576]
["bitfinex-derivatives","BTCF0:USTF0",1730420104950,0.14264723,70517.0,70507.0,0.43182115]
["bitfinex-derivatives","BTCF0:USTF0",1730420104951,0.42544,70516.0,70510.0,0.00687318]
["bitfinex-derivatives","BTCF0:USTF0",1730420105143,0.162918,70519.0,70508.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730420105144,0.071008,70509.0,70508.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730420105347,0.071008,70509.0,70505.0,0.07164723]
["bitfinex-derivatives","BTCF0:USTF0",1730420105348,0.071011,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420105548,0.14265823,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420106342,0.14265823,70506.0,70499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420106343,0.071016,70503.0,70502.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730420106556,0.14266323,70503.0,70502.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730420107059,0.071016,70503.0,70502.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730420110044,0.14266323,70503.0,70502.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730420112043,0.071016,70503.0,70502.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730420112346,0.0308,70505.0,70504.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730420112347,0.101813,70505.0,70504.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730420112546,0.101813,70505.0,70504.0,0.14266023]
["bitfinex-derivatives","BTCF0:USTF0",1730420113052,0.101813,70505.0,70504.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730420113346,0.01917237,70506.0,70499.0,0.431818]
["bitfinex-derivatives","BTCF0:USTF0",1730420113549,0.01917237,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420113750,0.09018337,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420114061,0.01917237,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420116151,0.09018337,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420116553,0.01917237,70506.0,70499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420116855,0.071017,70500.0,70499.0,0.431818]
["bitfinex-derivatives","BTCF0:USTF0",1730420120658,0.071017,70500.0,70499.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730420120950,0.071017,70500.0,70494.0,0.07164723]
["bitfinex-derivatives","BTCF0:USTF0",1730420120951,0.071024,70494.0,70493.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730420121145,0.14267123,70494.0,70493.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730420123354,0.071028,70491.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730420123549,0.14267523,70491.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730420123850,0.07164723,70491.0,70487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730420124047,0.14267623,70488.0,70487.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1730420125448,0.071031,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730420126755,0.071032,70485.0,70484.0,0.00212782]
["bitfinex-derivatives","BTCF0:USTF0",1730420126951,0.14267923,70485.0,70484.0,0.00212782]
["bitfinex-derivatives","BTCF0:USTF0",1730420131551,0.23455923,70485.0,70484.0,0.07316082]
["bitfinex-derivatives","BTCF0:USTF0",1730420134842,0.23455923,70485.0,70484.0,0.00212782]
["bitfinex-derivatives","BTCF0:USTF0",1730420136441,0.23455923,70485.0,70484.0,0.07316082]
["bitfinex-derivatives","BTCF0:USTF0",1730420138857,0.23455923,70485.0,70484.0,0.00212782]
["bitfinex-derivatives","BTCF0:USTF0",1730420140250,0.30620646,70485.0,70484.0,0.00212782]
["bitfinex-derivatives","BTCF0:USTF0",1730420140456,0.23455923,70485.0,70484.0,0.00212782]
["bitfinex-derivatives","BTCF0:USTF0",1730420141054,0.23455923,70485.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730420141248,0.071035,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730420145459,0.14268223,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730420147656,0.14268223,70482.0,70479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730420147657,0.071037,70480.0,70479.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730420147857,0.14268223,70482.0,70476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730420147858,0.071038,70479.0,70476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730420148068,0.14268723,70477.0,70476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730420148253,0.07164723,70477.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730420148562,0.071046,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420148753,0.14269323,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420150862,0.16219991,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420153463,0.25407991,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420155767,0.16219991,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420155967,0.3608,70481.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730420155968,0.07164723,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730420156154,0.09188,70478.0,70474.0,0.14269023]
["bitfinex-derivatives","BTCF0:USTF0",1730420156357,0.09188,70478.0,70477.0,0.14268723]
["bitfinex-derivatives","BTCF0:USTF0",1730420156863,0.09188,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730420157963,0.071037,70481.0,70477.0,0.07164723]
["bitfinex-derivatives","BTCF0:USTF0",1730420158164,0.071037,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420158467,0.071037,70481.0,70478.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730420158468,0.11133146,70483.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730420158660,0.01945146,70483.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730420158862,0.3608,70485.0,70484.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730420160469,0.10920185,70493.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730420160674,0.09188,70493.0,70491.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730420160859,0.09188,70493.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420161062,0.10920185,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420161474,0.20108185,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420161864,0.21989296,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420163469,0.12801296,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420165177,0.3608,70500.0,70499.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730420165368,0.47000185,70505.0,70498.0,0.10920185]
["bitfinex-derivatives","BTCF0:USTF0",1730420165369,0.09188,70502.0,70498.0,0.10920185]
["bitfinex-derivatives","BTCF0:USTF0",1730420165567,0.3608,70505.0,70504.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730420165863,0.09400834,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420166074,0.00212834,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420170176,0.10920185,70508.0,70502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420170376,0.10920185,70508.0,70507.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730420180592,0.07164201,70508.0,70507.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730420181682,0.14265101,70508.0,70507.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1730420181985,0.14265101,70508.0,70497.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730420181986,0.071013,70505.0,70504.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730420182185,0.14265501,70505.0,70504.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730420188700,0.14265501,70505.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420188701,0.07164201,70505.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420188886,0.071018,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730420189092,0.23446001,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730420189387,0.16344201,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730420191394,0.23445901,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730420192088,0.25354979,70500.0,70499.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730420200491,0.071023,70494.0,70492.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730420200696,0.071028,70489.0,70488.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1730420200900,0.59527001,70489.0,70488.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1730420202601,0.63284027,70489.0,70488.0,0.00212807]
["bitfinex-derivatives","BTCF0:USTF0",1730420203494,1.05844027,70489.0,70477.0,0.05671136]
["bitfinex-derivatives","BTCF0:USTF0",1730420203799,1.05844027,70489.0,70473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730420203800,0.071036,70484.0,70483.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730420204506,0.071036,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420204898,0.3608,70482.0,70473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730420205099,0.10921227,70474.0,70473.0,0.101444]
["bitfinex-derivatives","BTCF0:USTF0",1730420207304,0.071043,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730420208397,0.071047,70471.0,70470.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730420208601,0.071053,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730420208805,0.18026527,70466.0,70465.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730420210599,0.071053,70465.0,70461.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730420211298,0.071053,70465.0,70461.0,0.164056]
["bitfinex-derivatives","BTCF0:USTF0",1730420212098,0.071053,70465.0,70461.0,0.102656]
["bitfinex-derivatives","BTCF0:USTF0",1730420212298,0.071053,70465.0,70463.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1730420215015,0.3608,70468.0,70464.0,0.07318239]
["bitfinex-derivatives","BTCF0:USTF0",1730420215204,0.162851,70467.0,70466.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420215711,0.071051,70467.0,70466.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420215911,0.162851,70467.0,70466.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420220913,0.071051,70467.0,70466.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420221317,0.162851,70467.0,70466.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420222014,0.0918,70467.0,70466.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420222512,0.52365,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420222717,0.3608,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420224015,0.431849,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420224607,0.071049,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420232520,0.1427361,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420235216,0.1427361,70468.0,70467.0,0.11346319]
["bitfinex-derivatives","BTCF0:USTF0",1730420236210,0.1427361,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420238219,0.1427361,70468.0,70467.0,0.12776136]
["bitfinex-derivatives","BTCF0:USTF0",1730420239218,0.1427361,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420239414,0.0716871,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420239720,0.3608,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420239912,0.09176,70479.0,70478.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730420240115,0.1634471,70479.0,70478.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730420240517,0.45138926,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730420241517,0.09058926,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730420241918,0.071038,70479.0,70478.0,0.11883792]
["bitfinex-derivatives","BTCF0:USTF0",1730420242119,0.071038,70479.0,70478.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730420243125,0.071038,70479.0,70478.0,0.10460137]
["bitfinex-derivatives","BTCF0:USTF0",1730420243429,0.071038,70479.0,70478.0,0.17564037]
["bitfinex-derivatives","BTCF0:USTF0",1730420244120,0.071038,70479.0,70478.0,0.133039]
["bitfinex-derivatives","BTCF0:USTF0",1730420251936,0.01955126,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730420252124,0.45256,70481.0,70479.0,0.04256673]
["bitfinex-derivatives","BTCF0:USTF0",1730420252321,0.45256,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420253033,0.3608,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420254132,0.37956136,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420256134,0.38108237,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420258146,0.45211837,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420260534,0.52378772,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420262232,0.16298772,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420262535,0.52378772,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420272247,0.45211837,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420277141,0.38108237,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420277750,0.45211837,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420279442,0.38108237,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420281541,0.00152101,70481.0,70480.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730420282341,0.00152101,70481.0,70480.0,0.14213291]
["bitfinex-derivatives","BTCF0:USTF0",1730420282541,0.431821,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420282743,0.523541,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420283252,0.45123411,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420283647,0.52290346,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420287952,0.52290346,70496.0,70491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730420287953,0.07166935,70496.0,70494.0,0.04262862]
["bitfinex-derivatives","BTCF0:USTF0",1730420288255,0.071021,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420288846,0.071021,70496.0,70491.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730420288847,0.071024,70493.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420289650,0.431822,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420289851,0.50349135,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420296458,0.071027,70491.0,70490.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730420296659,0.59513635,70491.0,70487.0,0.04262862]
["bitfinex-derivatives","BTCF0:USTF0",1730420296961,0.07166935,70488.0,70485.0,0.04262862]
["bitfinex-derivatives","BTCF0:USTF0",1730420297166,0.14270135,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730420297466,0.14270035,70486.0,70485.0,0.04251404]
["bitfinex-derivatives","BTCF0:USTF0",1730420298667,0.14270035,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730420300259,0.16330935,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730420300568,0.09164,70489.0,70488.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730420303063,0.45187236,70490.0,70489.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730420303271,0.38020301,70490.0,70489.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730420303464,0.07166935,70496.0,70488.0,0.04251404]
["bitfinex-derivatives","BTCF0:USTF0",1730420303663,0.16330935,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420304164,0.14269035,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420304370,0.23433035,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420304568,0.00212862,70499.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420304569,0.02142037,70499.0,70498.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730420304760,0.00212862,70499.0,70498.0,0.14268835]
["bitfinex-derivatives","BTCF0:USTF0",1730420306565,0.00212862,70499.0,70498.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730420311275,0.00212862,70499.0,70498.0,0.11354236]
["bitfinex-derivatives","BTCF0:USTF0",1730420311470,0.00212862,70499.0,70498.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730420311777,0.00212862,70499.0,70496.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730420311778,0.071021,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420319883,0.09164,70498.0,70497.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730420320880,0.01915738,70499.0,70494.0,0.04252336]
["bitfinex-derivatives","BTCF0:USTF0",1730420321081,0.09164,70498.0,70495.0,0.04252336]
["bitfinex-derivatives","BTCF0:USTF0",1730420321278,0.071015,70502.0,70497.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730420321474,0.431805,70512.0,70503.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730420321475,0.071009,70508.0,70503.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730420321679,0.09164,70507.0,70504.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730420322082,0.09164,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730420322576,0.162649,70509.0,70508.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730420323173,0.162646,70511.0,70510.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730420323374,0.00212801,70515.0,70511.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730420323575,0.3608,70527.0,70508.0,0.10916888]
["bitfinex-derivatives","BTCF0:USTF0",1730420323576,0.3608,70527.0,70519.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730420323778,0.070992,70526.0,70525.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730420323975,0.54096088,70526.0,70525.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730420325376,0.65203125,70526.0,70525.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730420326673,0.65203125,70526.0,70515.0,0.071002]
["bitfinex-derivatives","BTCF0:USTF0",1730420326883,0.070999,70519.0,70518.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730420328985,0.18016788,70519.0,70518.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730420338289,0.18016788,70519.0,70511.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730420338290,0.071005,70515.0,70511.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730420338488,0.18017388,70512.0,70511.0,0.102905]
["bitfinex-derivatives","BTCF0:USTF0",1730420342588,0.18017388,70512.0,70510.0,0.00212729]
["bitfinex-derivatives","BTCF0:USTF0",1730420342795,0.071006,70511.0,70510.0,0.00212729]
["bitfinex-derivatives","BTCF0:USTF0",1730420343000,0.071013,70504.0,70503.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730420343304,0.63254188,70504.0,70503.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730420347299,0.63254188,70504.0,70500.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730420347495,0.63254188,70504.0,70494.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730420347496,0.071017,70500.0,70499.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730420347796,0.18018588,70500.0,70499.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730420351999,0.18018588,70500.0,70494.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730420352000,0.071019,70498.0,70494.0,0.104323]
["bitfinex-derivatives","BTCF0:USTF0",1730420352202,0.071019,70498.0,70492.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730420352599,0.071019,70498.0,70491.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730420354006,0.792619,70498.0,70491.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730420355601,0.792619,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420355794,0.792619,70498.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420357294,0.071019,70498.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420357497,0.792619,70498.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420358298,0.792619,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420358604,0.792619,70498.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730420359406,0.792619,70498.0,70491.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730420360800,0.792619,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420361001,0.792619,70498.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420362608,0.86428239,70498.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420370912,0.86428239,70498.0,70493.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730420371809,0.86428239,70498.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730420372010,0.86428239,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420372310,0.86428239,70498.0,70491.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730420372916,0.86428239,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420373116,0.86428239,70498.0,70488.0,0.07315674]
["bitfinex-derivatives","BTCF0:USTF0",1730420373117,0.93594578,70498.0,70488.0,0.07315674]
["bitfinex-derivatives","BTCF0:USTF0",1730420373318,0.86428239,70498.0,70488.0,0.07315674]
["bitfinex-derivatives","BTCF0:USTF0",1730420373504,0.93594578,70498.0,70488.0,0.07315674]
["bitfinex-derivatives","BTCF0:USTF0",1730420373816,0.86428239,70498.0,70488.0,0.07315674]
["bitfinex-derivatives","BTCF0:USTF0",1730420374018,0.86428239,70498.0,70489.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730420374521,0.86428239,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420375611,0.93594578,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420375808,0.86428239,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420376208,0.93594578,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420376404,0.86428239,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420377017,0.93594578,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420377313,0.93594578,70498.0,70488.0,0.04460275]
["bitfinex-derivatives","BTCF0:USTF0",1730420377713,0.86428239,70498.0,70488.0,0.04460275]
["bitfinex-derivatives","BTCF0:USTF0",1730420378515,0.86428239,70498.0,70489.0,0.04247501]
["bitfinex-derivatives","BTCF0:USTF0",1730420379116,0.86428239,70498.0,70488.0,0.00212774]
["bitfinex-derivatives","BTCF0:USTF0",1730420379517,0.86428239,70498.0,70488.0,0.04460275]
["bitfinex-derivatives","BTCF0:USTF0",1730420381225,0.86428239,70498.0,70489.0,0.11350201]
["bitfinex-derivatives","BTCF0:USTF0",1730420381520,0.95584239,70498.0,70490.0,0.04247501]
["bitfinex-derivatives","BTCF0:USTF0",1730420381721,0.95584239,70498.0,70491.0,0.04247501]
["bitfinex-derivatives","BTCF0:USTF0",1730420382425,0.95584239,70498.0,70492.0,0.04247501]
["bitfinex-derivatives","BTCF0:USTF0",1730420383020,0.95584239,70498.0,70491.0,0.04247501]
["bitfinex-derivatives","BTCF0:USTF0",1730420384131,0.59504239,70498.0,70491.0,0.04247501]
["bitfinex-derivatives","BTCF0:USTF0",1730420384619,0.50348239,70498.0,70491.0,0.04247501]
["bitfinex-derivatives","BTCF0:USTF0",1730420384810,0.50348239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420384811,0.431819,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420385015,0.59504239,70498.0,70497.0,0.11362228]
["bitfinex-derivatives","BTCF0:USTF0",1730420385228,0.50348239,70498.0,70497.0,0.11362228]
["bitfinex-derivatives","BTCF0:USTF0",1730420385419,0.59504239,70498.0,70497.0,0.11362228]
["bitfinex-derivatives","BTCF0:USTF0",1730420386526,0.59504239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420387420,0.59504239,70498.0,70497.0,0.10194727]
["bitfinex-derivatives","BTCF0:USTF0",1730420387421,0.50348239,70498.0,70497.0,0.10194727]
["bitfinex-derivatives","BTCF0:USTF0",1730420387623,0.43246339,70498.0,70497.0,0.10194727]
["bitfinex-derivatives","BTCF0:USTF0",1730420387822,0.43246339,70498.0,70497.0,0.14442228]
["bitfinex-derivatives","BTCF0:USTF0",1730420387823,0.47408339,70498.0,70497.0,0.14442228]
["bitfinex-derivatives","BTCF0:USTF0",1730420388824,0.47408339,70498.0,70497.0,0.10194727]
["bitfinex-derivatives","BTCF0:USTF0",1730420390219,0.38256339,70498.0,70497.0,0.10194727]
["bitfinex-derivatives","BTCF0:USTF0",1730420392034,0.07166339,70498.0,70497.0,0.10194727]
["bitfinex-derivatives","BTCF0:USTF0",1730420398235,0.45232,70500.0,70499.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730420398427,0.09044914,70504.0,70499.0,0.43246339]
["bitfinex-derivatives","BTCF0:USTF0",1730420398733,0.09152,70514.0,70512.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730420398938,0.09152,70514.0,70508.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730420398939,0.16318339,70514.0,70513.0,0.134804]
["bitfinex-derivatives","BTCF0:USTF0",1730420399331,0.07166339,70514.0,70513.0,0.134804]
["bitfinex-derivatives","BTCF0:USTF0",1730420399533,0.16318339,70514.0,70513.0,0.134804]
["bitfinex-derivatives","BTCF0:USTF0",1730420403029,0.01948284,70519.0,70518.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730420403030,0.09048084,70519.0,70518.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730420407049,0.01948284,70519.0,70518.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730420407244,0.43246339,70520.0,70515.0,0.07166339]
["bitfinex-derivatives","BTCF0:USTF0",1730420407451,0.43246339,70520.0,70519.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730420410449,0.14265539,70527.0,70526.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730420430151,0.070995,70522.0,70521.0,0.04253115]
["bitfinex-derivatives","BTCF0:USTF0",1730420430352,0.071002,70515.0,70510.0,0.0425807]
["bitfinex-derivatives","BTCF0:USTF0",1730420430659,0.071012,70505.0,70504.0,0.00212738]
["bitfinex-derivatives","BTCF0:USTF0",1730420430861,0.50347539,70505.0,70504.0,0.00212738]
["bitfinex-derivatives","BTCF0:USTF0",1730420431160,0.50347539,70505.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420431161,0.071019,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420431460,0.59492239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420433663,0.62642239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420435554,1.05198239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420438062,0.62642239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420439368,1.05198239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420439566,0.62642239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420442467,0.26562239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420442867,0.62642239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420443367,0.26562239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420443764,0.62642239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420446173,0.53498239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420446379,0.62646239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420449082,0.26566239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420449283,0.62646239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420451388,0.59492239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420452479,0.50348239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420452683,0.59492239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420454591,0.50348239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420454788,0.59492239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420456986,0.50348239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420457188,0.59492239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420459192,0.50348239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420459383,0.59492239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420464290,0.59492239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420472103,0.50348239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420472406,0.59492239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420475902,0.50348239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420476104,0.59492239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420476604,0.50348239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420476813,0.59492239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420477304,0.59492239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420477605,0.50348239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420477810,0.59492239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420481202,0.50348239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420481402,0.59488239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420483501,0.50348239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420483718,0.59488239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420484307,0.50348239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420484514,0.52386339,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420484706,0.52386339,70498.0,70497.0,0.49670727]
["bitfinex-derivatives","BTCF0:USTF0",1730420486806,0.52386339,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420487015,0.52386339,70498.0,70497.0,0.49670727]
["bitfinex-derivatives","BTCF0:USTF0",1730420488615,0.43246339,70498.0,70497.0,0.49670727]
["bitfinex-derivatives","BTCF0:USTF0",1730420489308,0.43246339,70498.0,70497.0,0.52800727]
["bitfinex-derivatives","BTCF0:USTF0",1730420491213,0.07166339,70498.0,70497.0,0.52800727]
["bitfinex-derivatives","BTCF0:USTF0",1730420495122,0.07166339,70498.0,70497.0,0.10244727]
["bitfinex-derivatives","BTCF0:USTF0",1730420496016,0.14268239,70498.0,70497.0,0.07114727]
["bitfinex-derivatives","BTCF0:USTF0",1730420502819,0.14268239,70498.0,70497.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730420503931,0.071025,70492.0,70488.0,0.0567082]
["bitfinex-derivatives","BTCF0:USTF0",1730420504237,0.071031,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420504424,0.23409439,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420505028,0.23419677,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420506428,0.23419677,70487.0,70486.0,0.1277392]
["bitfinex-derivatives","BTCF0:USTF0",1730420506429,0.16253338,70487.0,70486.0,0.1277392]
["bitfinex-derivatives","BTCF0:USTF0",1730420508427,0.16253338,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420509843,0.23419677,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420512144,0.25369454,70487.0,70486.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730420513947,0.071035,70485.0,70484.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730420514137,0.14269839,70485.0,70484.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730420514542,0.14269839,70485.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730420514543,0.071037,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730420514742,0.14270039,70482.0,70481.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730420515340,0.071039,70478.0,70472.0,0.07100115]
["bitfinex-derivatives","BTCF0:USTF0",1730420515539,0.071045,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420515747,0.21437178,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420519460,0.14270839,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420520153,0.23406839,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420523858,0.25336292,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420525155,0.16302339,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420526660,0.07166339,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420526864,0.16302339,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420527757,0.23406839,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420530855,0.30573178,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420531153,0.23406839,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730420539868,0.071061,70457.0,70456.0,0.00014564]
["bitfinex-derivatives","BTCF0:USTF0",1730420540071,0.071061,70457.0,70448.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730420540072,0.071069,70449.0,70448.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730420540262,0.071069,70449.0,70427.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730420540263,0.071078,70440.0,70439.0,0.071078]
["bitfinex-derivatives","BTCF0:USTF0",1730420540459,0.071079,70439.0,70438.0,0.103879]
["bitfinex-derivatives","BTCF0:USTF0",1730420540853,0.16306339,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730420541065,0.16316595,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730420541272,0.23424395,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730420542557,0.27185377,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730420553072,0.071087,70432.0,70431.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730420553265,0.18036021,70432.0,70431.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730420553866,0.3608,70436.0,70431.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730420553867,0.47007321,70436.0,70431.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730420554070,0.47007321,70436.0,70434.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420554071,0.071083,70435.0,70434.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420554869,0.47079321,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420555076,0.47007321,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420556075,0.54115521,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420556473,0.47007321,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420562672,0.43251568,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420564780,0.07171568,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420565876,0.14279768,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420566274,0.21451336,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730420568375,0.21451336,70436.0,70435.0,0.11347335]
["bitfinex-derivatives","BTCF0:USTF0",1730420568687,0.21451336,70436.0,70434.0,0.04239035]
["bitfinex-derivatives","BTCF0:USTF0",1730420568688,0.071083,70435.0,70434.0,0.04239035]
["bitfinex-derivatives","BTCF0:USTF0",1730420568880,0.14279868,70435.0,70434.0,0.04239035]
["bitfinex-derivatives","BTCF0:USTF0",1730420569176,0.14279868,70435.0,70432.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730420569377,0.071085,70433.0,70432.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730420569577,0.071085,70433.0,70432.0,0.1137204]
["bitfinex-derivatives","BTCF0:USTF0",1730420570575,0.071085,70433.0,70432.0,0.11372383]
["bitfinex-derivatives","BTCF0:USTF0",1730420570785,0.071085,70433.0,70432.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730420570980,0.071089,70429.0,70428.0,0.07321884]
["bitfinex-derivatives","BTCF0:USTF0",1730420571278,0.23416468,70429.0,70428.0,0.04476006]
["bitfinex-derivatives","BTCF0:USTF0",1730420571477,0.23416468,70429.0,70428.0,0.00212984]
["bitfinex-derivatives","BTCF0:USTF0",1730420571684,0.23416468,70429.0,70428.0,0.07321984]
["bitfinex-derivatives","BTCF0:USTF0",1730420572281,0.23416468,70429.0,70428.0,0.00212984]
["bitfinex-derivatives","BTCF0:USTF0",1730420572477,0.29047058,70429.0,70428.0,0.00212984]
["bitfinex-derivatives","BTCF0:USTF0",1730420574283,0.29061112,70429.0,70428.0,0.00212984]
["bitfinex-derivatives","BTCF0:USTF0",1730420580689,0.071091,70427.0,70426.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420580888,0.54119952,70427.0,70426.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420583085,0.071098,70423.0,70422.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730420583287,0.18040652,70423.0,70422.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730420586290,0.071101,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730420586485,0.18040952,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730420587387,0.10930852,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730420587588,0.3608,70424.0,70423.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730420587879,0.56150852,70424.0,70423.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730420588392,0.10930852,70424.0,70423.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730420588692,0.10930852,70428.0,70423.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730420588893,0.10930852,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420589294,0.20070852,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420589780,0.27179852,70428.0,70427.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1730420589986,0.20070852,70428.0,70427.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1730420590795,0.27179852,70428.0,70427.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1730420592589,0.18039852,70428.0,70427.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1730420592891,0.27179852,70428.0,70427.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1730420593094,0.20070852,70428.0,70427.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1730420594596,0.10930852,70428.0,70427.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1730420594800,0.20070852,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420597399,0.10930852,70428.0,70427.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1730420597603,0.20070852,70428.0,70427.0,0.1136554]
["bitfinex-derivatives","BTCF0:USTF0",1730420598196,0.20070852,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420599098,0.10930852,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420599301,0.10930852,70428.0,70427.0,0.11370163]
["bitfinex-derivatives","BTCF0:USTF0",1730420599302,0.20070852,70428.0,70427.0,0.11370163]
["bitfinex-derivatives","BTCF0:USTF0",1730420599494,0.20070852,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420600402,0.16311908,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420602200,0.07171908,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420602404,0.16307908,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420610420,0.07171908,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420610712,0.16307908,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420612814,0.07171908,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420613114,0.16307908,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420618812,0.0188536,70429.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730420619008,0.00014054,70429.0,70428.0,0.50283066]
["bitfinex-derivatives","BTCF0:USTF0",1730420619207,0.00014054,70429.0,70428.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1730420619421,0.00014054,70429.0,70428.0,0.56901431]
["bitfinex-derivatives","BTCF0:USTF0",1730420623524,0.00014054,70429.0,70428.0,0.64004128]
["bitfinex-derivatives","BTCF0:USTF0",1730420624425,0.00014054,70429.0,70428.0,0.53611697]
["bitfinex-derivatives","BTCF0:USTF0",1730420625925,0.00014054,70429.0,70428.0,0.55529877]
["bitfinex-derivatives","BTCF0:USTF0",1730420626521,0.00014054,70429.0,70428.0,0.4842718]
["bitfinex-derivatives","BTCF0:USTF0",1730420628821,0.00014054,70429.0,70428.0,0.55529877]
["bitfinex-derivatives","BTCF0:USTF0",1730420629424,0.00014054,70429.0,70428.0,0.4842718]
["bitfinex-derivatives","BTCF0:USTF0",1730420629931,0.0328,70439.0,70428.0,0.4842718]
["bitfinex-derivatives","BTCF0:USTF0",1730420629932,0.00213012,70443.0,70436.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730420630122,0.01865321,70449.0,70447.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730420630315,0.0324,70452.0,70451.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730420630518,0.07171908,70453.0,70451.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730420630519,0.16307908,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420630719,0.18234807,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420631018,0.18247069,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420635624,0.09111069,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420650443,0.18243069,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420656038,0.11071161,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420656435,0.11071161,70453.0,70452.0,0.11363476]
["bitfinex-derivatives","BTCF0:USTF0",1730420656640,0.11071161,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420658640,0.18243069,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420660643,0.09111069,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420660942,0.18243069,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420666246,0.25349569,70453.0,70452.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420666548,0.18243069,70453.0,70450.0,0.05687013]
["bitfinex-derivatives","BTCF0:USTF0",1730420666751,0.14278608,70451.0,70450.0,0.05687013]
["bitfinex-derivatives","BTCF0:USTF0",1730420666944,0.071068,70450.0,70449.0,0.12793813]
["bitfinex-derivatives","BTCF0:USTF0",1730420667153,0.102468,70450.0,70449.0,0.12793813]
["bitfinex-derivatives","BTCF0:USTF0",1730420667753,0.102468,70450.0,70449.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730420674647,0.07107,70448.0,70447.0,0.05684405]
["bitfinex-derivatives","BTCF0:USTF0",1730420674953,0.07107,70448.0,70444.0,0.05684405]
["bitfinex-derivatives","BTCF0:USTF0",1730420674954,0.071073,70445.0,70444.0,0.05684405]
["bitfinex-derivatives","BTCF0:USTF0",1730420675460,0.071073,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730420676454,0.071073,70445.0,70444.0,0.11369593]
["bitfinex-derivatives","BTCF0:USTF0",1730420677558,0.071073,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730420679157,0.09016006,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730420680856,0.09016006,70445.0,70442.0,0.40340821]
["bitfinex-derivatives","BTCF0:USTF0",1730420681063,0.09016006,70445.0,70442.0,0.47448321]
["bitfinex-derivatives","BTCF0:USTF0",1730420681064,0.071075,70443.0,70442.0,0.47448321]
["bitfinex-derivatives","BTCF0:USTF0",1730420681261,0.523155,70443.0,70442.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730420683860,0.162355,70443.0,70442.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730420684061,0.523155,70443.0,70442.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730420685254,0.523155,70443.0,70437.0,0.00212955]
["bitfinex-derivatives","BTCF0:USTF0",1730420685572,0.14279908,70438.0,70437.0,0.00212955]
["bitfinex-derivatives","BTCF0:USTF0",1730420688264,0.07119569,70442.0,70437.0,0.14492963]
["bitfinex-derivatives","BTCF0:USTF0",1730420688265,0.00011969,70442.0,70437.0,0.14492963]
["bitfinex-derivatives","BTCF0:USTF0",1730420688466,0.09128,70438.0,70437.0,0.07321055]
["bitfinex-derivatives","BTCF0:USTF0",1730420688667,0.00011969,70442.0,70437.0,0.07321055]
["bitfinex-derivatives","BTCF0:USTF0",1730420688974,0.00011969,70442.0,70441.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730420689173,0.09128,70443.0,70439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420689467,0.43251908,70451.0,70442.0,0.07171908]
["bitfinex-derivatives","BTCF0:USTF0",1730420689673,0.09128,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730420690467,0.07171908,70448.0,70447.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730420690670,0.07171908,70448.0,70447.0,0.11363984]
["bitfinex-derivatives","BTCF0:USTF0",1730420691274,0.09128,70449.0,70447.0,0.11363984]
["bitfinex-derivatives","BTCF0:USTF0",1730420691275,0.09128,70449.0,70448.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730420691467,0.09128,70449.0,70448.0,0.14278908]
["bitfinex-derivatives","BTCF0:USTF0",1730420692364,0.09128,70449.0,70448.0,0.17368908]
["bitfinex-derivatives","BTCF0:USTF0",1730420692570,0.09128,70449.0,70448.0,0.23044517]
["bitfinex-derivatives","BTCF0:USTF0",1730420693474,0.09128,70449.0,70448.0,0.17368908]
["bitfinex-derivatives","BTCF0:USTF0",1730420693665,0.09128,70449.0,70448.0,0.23044517]
["bitfinex-derivatives","BTCF0:USTF0",1730420693874,0.09128,70449.0,70448.0,0.17368908]
["bitfinex-derivatives","BTCF0:USTF0",1730420701572,0.09128,70449.0,70448.0,0.23044517]
["bitfinex-derivatives","BTCF0:USTF0",1730420701977,0.09128,70449.0,70448.0,0.17368908]
["bitfinex-derivatives","BTCF0:USTF0",1730420704184,0.09128,70449.0,70448.0,0.20608908]
["bitfinex-derivatives","BTCF0:USTF0",1730420704685,0.09128,70449.0,70448.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1730420705572,0.162349,70449.0,70448.0,0.13437]
["bitfinex-derivatives","BTCF0:USTF0",1730420705776,0.07107,70448.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420706080,0.14278908,70448.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420708676,0.21450816,70448.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420708878,0.60630816,70448.0,70441.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730420709188,0.14279508,70442.0,70441.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730420709689,0.56867508,70442.0,70441.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730420711388,0.14279508,70442.0,70441.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730420713987,0.14279508,70442.0,70441.0,0.11362599]
["bitfinex-derivatives","BTCF0:USTF0",1730420714790,0.1616039,70442.0,70441.0,0.11362599]
["bitfinex-derivatives","BTCF0:USTF0",1730420715592,0.1616039,70442.0,70441.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730420716094,0.01880882,70442.0,70441.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730420716295,0.09124,70442.0,70441.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730420716593,0.09124,70442.0,70441.0,0.12783209]
["bitfinex-derivatives","BTCF0:USTF0",1730420716979,0.071068,70450.0,70449.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730420717184,0.07171908,70458.0,70449.0,0.07171908]
["bitfinex-derivatives","BTCF0:USTF0",1730420717387,0.14278008,70458.0,70457.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730420717694,0.23402008,70458.0,70457.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730420718591,0.27154412,70458.0,70457.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730420718988,0.29088617,70458.0,70457.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730420719790,0.071064,70455.0,70454.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730420719986,0.18030712,70455.0,70454.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730420726395,0.0912,70455.0,70454.0,0.135062]
["bitfinex-derivatives","BTCF0:USTF0",1730420726594,0.162263,70455.0,70454.0,0.135062]
["bitfinex-derivatives","BTCF0:USTF0",1730420731495,0.0912,70455.0,70454.0,0.135062]
["bitfinex-derivatives","BTCF0:USTF0",1730420731697,0.0912,70455.0,70454.0,0.17764245]
["bitfinex-derivatives","BTCF0:USTF0",1730420735507,0.01934205,70458.0,70457.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730420735697,0.0021294,70464.0,70455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420735903,0.11282858,70464.0,70463.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730420736095,0.0933294,70464.0,70463.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730420738499,0.16501448,70464.0,70463.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730420738895,0.18424408,70464.0,70463.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730420745711,0.18424408,70464.0,70463.0,0.11362023]
["bitfinex-derivatives","BTCF0:USTF0",1730420748213,0.18424408,70464.0,70463.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730420753411,0.021359,70464.0,70463.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730420753604,0.0021294,70464.0,70463.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730420756212,0.0021294,70464.0,70463.0,0.14274008]
["bitfinex-derivatives","BTCF0:USTF0",1730420759424,0.0021294,70464.0,70463.0,0.50354008]
["bitfinex-derivatives","BTCF0:USTF0",1730420760116,0.14486848,70464.0,70463.0,0.431855]
["bitfinex-derivatives","BTCF0:USTF0",1730420760314,0.14486848,70464.0,70463.0,0.4886188]
["bitfinex-derivatives","BTCF0:USTF0",1730420760514,0.07168508,70464.0,70463.0,0.431855]
["bitfinex-derivatives","BTCF0:USTF0",1730420761410,0.07168508,70464.0,70463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420761411,0.14273908,70464.0,70463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420761609,0.14273908,70464.0,70463.0,0.40337904]
["bitfinex-derivatives","BTCF0:USTF0",1730420761814,0.14273908,70464.0,70463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420762210,0.14273908,70464.0,70463.0,0.47443404]
["bitfinex-derivatives","BTCF0:USTF0",1730420763420,0.23389908,70464.0,70463.0,0.11363404]
["bitfinex-derivatives","BTCF0:USTF0",1730420763615,0.23389908,70464.0,70463.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730420766411,0.23389908,70464.0,70461.0,0.4175638]
["bitfinex-derivatives","BTCF0:USTF0",1730420766412,0.071056,70462.0,70461.0,0.4175638]
["bitfinex-derivatives","BTCF0:USTF0",1730420766612,0.071056,70462.0,70461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420769725,0.23389908,70464.0,70460.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730420769726,0.071057,70461.0,70460.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730420770023,0.14274208,70461.0,70460.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730420771723,0.14274208,70461.0,70460.0,0.11366438]
["bitfinex-derivatives","BTCF0:USTF0",1730420772618,0.14274208,70461.0,70460.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730420773420,0.14274208,70461.0,70459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420773421,0.071058,70460.0,70459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420774025,0.071058,70460.0,70456.0,0.04260518]
["bitfinex-derivatives","BTCF0:USTF0",1730420774026,0.071061,70457.0,70456.0,0.04260518]
["bitfinex-derivatives","BTCF0:USTF0",1730420774233,0.071062,70456.0,70455.0,0.04260518]
["bitfinex-derivatives","BTCF0:USTF0",1730420774522,0.071063,70455.0,70454.0,0.04260518]
["bitfinex-derivatives","BTCF0:USTF0",1730420774720,0.071064,70454.0,70453.0,0.04260518]
["bitfinex-derivatives","BTCF0:USTF0",1730420774917,0.162224,70454.0,70453.0,0.04260518]
["bitfinex-derivatives","BTCF0:USTF0",1730420775427,0.162224,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730420775817,0.162224,70454.0,70452.0,0.04259453]
["bitfinex-derivatives","BTCF0:USTF0",1730420775818,0.09116,70454.0,70452.0,0.04259453]
["bitfinex-derivatives","BTCF0:USTF0",1730420776013,0.07168508,70453.0,70451.0,0.04259453]
["bitfinex-derivatives","BTCF0:USTF0",1730420776320,0.071066,70452.0,70451.0,0.11366053]
["bitfinex-derivatives","BTCF0:USTF0",1730420776522,0.18032754,70452.0,70451.0,0.11366053]
["bitfinex-derivatives","BTCF0:USTF0",1730420776722,0.18032754,70452.0,70451.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420780129,0.19917325,70452.0,70451.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730420782331,0.071067,70451.0,70450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420788937,0.071067,70451.0,70450.0,0.431868]
["bitfinex-derivatives","BTCF0:USTF0",1730420791436,0.162187,70451.0,70450.0,0.431868]
["bitfinex-derivatives","BTCF0:USTF0",1730420792236,0.162187,70451.0,70450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420794633,0.071071,70447.0,70446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730420794828,0.54113254,70447.0,70446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730420798430,0.503583,70447.0,70446.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730420798934,0.504224,70447.0,70439.0,0.04256326]
["bitfinex-derivatives","BTCF0:USTF0",1730420799135,0.071079,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420799328,0.162239,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420802240,0.162239,70439.0,70438.0,0.11364326]
["bitfinex-derivatives","BTCF0:USTF0",1730420802541,0.523039,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420803233,0.54217762,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420803927,0.61388962,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420804132,0.54217762,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420804735,0.61388962,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420806941,0.25308962,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420813335,0.18137762,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420814139,0.01913862,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420814338,0.09112,70439.0,70438.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730420816639,0.01878923,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730420816836,0.09112,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730420817142,0.071712,70440.0,70439.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730420821748,0.071712,70442.0,70441.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730420821944,0.09112,70444.0,70443.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730420822145,0.09112,70444.0,70443.0,0.431875]
["bitfinex-derivatives","BTCF0:USTF0",1730420822642,0.09112,70444.0,70443.0,0.463775]
["bitfinex-derivatives","BTCF0:USTF0",1730420823242,0.0904899,70445.0,70443.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730420823437,0.0904899,70445.0,70444.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730420824447,0.0904899,70445.0,70444.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1730420829551,0.071712,70445.0,70444.0,0.102974]
["bitfinex-derivatives","BTCF0:USTF0",1730420830549,0.09112,70446.0,70444.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730420830755,0.09112,70446.0,70445.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730420831964,0.162832,70452.0,70451.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730420832462,0.162832,70452.0,70451.0,0.12782838]
["bitfinex-derivatives","BTCF0:USTF0",1730420832661,0.071712,70452.0,70451.0,0.12782838]
["bitfinex-derivatives","BTCF0:USTF0",1730420833160,0.071712,70452.0,70451.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730420833357,0.071712,70452.0,70451.0,0.12781857]
["bitfinex-derivatives","BTCF0:USTF0",1730420838556,0.071712,70452.0,70451.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730420839363,0.071712,70452.0,70451.0,0.12781857]
["bitfinex-derivatives","BTCF0:USTF0",1730420842664,0.071712,70452.0,70451.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730420847264,0.01864855,70454.0,70453.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730420847561,0.071712,70455.0,70454.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730420847767,0.071712,70455.0,70454.0,0.12784877]
["bitfinex-derivatives","BTCF0:USTF0",1730420849474,0.09059571,70455.0,70454.0,0.12784877]
["bitfinex-derivatives","BTCF0:USTF0",1730420850063,0.09059571,70455.0,70454.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730420850275,0.071712,70464.0,70454.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730420850469,0.36164,70469.0,70458.0,0.19956612]
["bitfinex-derivatives","BTCF0:USTF0",1730420850470,0.104112,70461.0,70458.0,0.19956612]
["bitfinex-derivatives","BTCF0:USTF0",1730420850672,0.104112,70461.0,70459.0,0.05679412]
["bitfinex-derivatives","BTCF0:USTF0",1730420850968,0.104112,70461.0,70459.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730420850969,0.071712,70460.0,70459.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730420855173,0.01913991,70461.0,70460.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730420855473,0.071712,70477.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730420855474,0.162752,70477.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730420855771,0.071712,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730420856069,0.18209744,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730420856263,0.09105744,70477.0,70476.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730420856468,0.18209744,70477.0,70476.0,0.11362667]
["bitfinex-derivatives","BTCF0:USTF0",1730420856665,0.11038544,70477.0,70476.0,0.142753]
["bitfinex-derivatives","BTCF0:USTF0",1730420857378,0.01934544,70477.0,70476.0,0.142753]
["bitfinex-derivatives","BTCF0:USTF0",1730420857574,0.071712,70481.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730420857768,0.071712,70481.0,70479.0,0.11424845]
["bitfinex-derivatives","BTCF0:USTF0",1730420858376,0.071712,70481.0,70479.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730420858572,0.01913898,70482.0,70480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420858774,0.00212859,70483.0,70481.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730420859079,0.00212859,70483.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730420859383,0.00212859,70483.0,70482.0,0.11352493]
["bitfinex-derivatives","BTCF0:USTF0",1730420859979,0.00212859,70483.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730420860181,0.071712,70487.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730420860182,0.0327,70493.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420860480,0.3608,70499.0,70498.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730420861174,0.38030452,70499.0,70498.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730420861488,0.3608,70499.0,70498.0,0.071019]
["bitfinex-derivatives","BTCF0:USTF0",1730420863869,0.09121079,70500.0,70496.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730420864075,0.01949879,70500.0,70499.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1730420864378,0.091,70501.0,70499.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1730420864379,0.091,70501.0,70500.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730420865178,0.071712,70503.0,70499.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730420865377,0.071712,70503.0,70502.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1730420866279,0.071712,70503.0,70502.0,0.142727]
["bitfinex-derivatives","BTCF0:USTF0",1730420866485,0.05133498,70505.0,70504.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730420866684,0.162009,70508.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420867186,0.071712,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420870689,0.20018879,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420872486,0.27119979,70506.0,70505.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730420877087,0.27119979,70506.0,70499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420877088,0.09096,70507.0,70506.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730420877388,0.09096,70507.0,70506.0,0.18019979]
["bitfinex-derivatives","BTCF0:USTF0",1730420878087,0.00212838,70525.0,70503.0,0.21837758]
["bitfinex-derivatives","BTCF0:USTF0",1730420878291,0.09096,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420878488,0.09096,70521.0,70519.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730420878791,0.09096,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420879495,0.161956,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420880892,0.09096,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420882291,0.161956,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420883199,0.09096,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420884896,0.161956,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420885492,0.070999,70518.0,70517.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730420885695,0.18018779,70518.0,70517.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730420890293,0.18018779,70518.0,70517.0,0.11348933]
["bitfinex-derivatives","BTCF0:USTF0",1730420890494,0.14263918,70518.0,70517.0,0.11348933]
["bitfinex-derivatives","BTCF0:USTF0",1730420892390,0.14263918,70518.0,70517.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730420892597,0.09096,70521.0,70517.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730420892796,0.09096,70521.0,70520.0,0.14263718]
["bitfinex-derivatives","BTCF0:USTF0",1730420893904,0.161956,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420894109,0.23359618,70521.0,70520.0,0.1277779]
["bitfinex-derivatives","BTCF0:USTF0",1730420894304,0.23359618,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420897911,0.14263618,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420900010,0.070996,70521.0,70520.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730420900207,0.1099522,70522.0,70521.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730420900409,0.1099522,70522.0,70521.0,0.14263618]
["bitfinex-derivatives","BTCF0:USTF0",1730420901507,0.0190322,70522.0,70521.0,0.14263618]
["bitfinex-derivatives","BTCF0:USTF0",1730420901808,0.3608,70523.0,70522.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730420902016,0.09092,70524.0,70522.0,0.04253162]
["bitfinex-derivatives","BTCF0:USTF0",1730420902209,0.11005537,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730420902901,0.09012837,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730420903302,0.18104837,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730420904015,0.18104837,70524.0,70523.0,0.11352562]
["bitfinex-derivatives","BTCF0:USTF0",1730420904807,0.18104837,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730420907409,0.18104837,70524.0,70523.0,0.1277749]
["bitfinex-derivatives","BTCF0:USTF0",1730420908914,0.18104837,70524.0,70523.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730420910820,0.070994,70523.0,70522.0,0.0567809]
["bitfinex-derivatives","BTCF0:USTF0",1730420911022,0.14263418,70523.0,70522.0,0.0567809]
["bitfinex-derivatives","BTCF0:USTF0",1730420911708,0.14263418,70523.0,70522.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730420912120,0.163354,70523.0,70522.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730420913220,0.23499418,70523.0,70522.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730420923028,0.163354,70523.0,70522.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730420924536,0.070995,70522.0,70521.0,0.05679592]
["bitfinex-derivatives","BTCF0:USTF0",1730420925227,0.14263518,70522.0,70519.0,0.05679592]
["bitfinex-derivatives","BTCF0:USTF0",1730420925431,0.07164018,70520.0,70517.0,0.04263038]
["bitfinex-derivatives","BTCF0:USTF0",1730420925622,0.43244018,70518.0,70516.0,0.04263038]
["bitfinex-derivatives","BTCF0:USTF0",1730420925923,0.071001,70516.0,70514.0,0.04263038]
["bitfinex-derivatives","BTCF0:USTF0",1730420926129,0.071007,70510.0,70507.0,0.04474403]
["bitfinex-derivatives","BTCF0:USTF0",1730420926332,0.43244018,70508.0,70506.0,0.04261663]
["bitfinex-derivatives","BTCF0:USTF0",1730420926531,0.071013,70504.0,70503.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730420926833,0.23501318,70504.0,70503.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1730420927834,0.23501318,70504.0,70498.0,0.04255283]
["bitfinex-derivatives","BTCF0:USTF0",1730420927835,0.071016,70501.0,70498.0,0.04255283]
["bitfinex-derivatives","BTCF0:USTF0",1730420928024,0.071022,70495.0,70494.0,0.04255749]
["bitfinex-derivatives","BTCF0:USTF0",1730420928322,0.07164018,70497.0,70489.0,0.04255749]
["bitfinex-derivatives","BTCF0:USTF0",1730420928525,0.3608,70499.0,70488.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730420928526,0.071028,70489.0,70488.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730420928719,0.071028,70489.0,70488.0,0.103729]
["bitfinex-derivatives","BTCF0:USTF0",1730420929027,0.496629,70488.0,70482.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730420929227,0.496629,70488.0,70477.0,0.04255749]
["bitfinex-derivatives","BTCF0:USTF0",1730420929228,0.071039,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730420929429,0.23507918,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730420930624,0.23507918,70478.0,70476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420930625,0.0924,70478.0,70476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420930829,0.0924,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730420931025,0.1802666,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730420931230,0.2726666,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730420931919,0.163439,70478.0,70477.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730420934432,0.163439,70478.0,70468.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1730420934433,1.0591466,70478.0,70468.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730420934734,1.0591466,70478.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420934735,0.07105,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420934940,0.16261,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420936620,0.18153309,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420938025,0.47128309,70468.0,70462.0,0.36292871]
["bitfinex-derivatives","BTCF0:USTF0",1730420938221,0.1802816,70464.0,70463.0,0.07115789]
["bitfinex-derivatives","BTCF0:USTF0",1730420939122,0.1802816,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730420939123,0.071054,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730420940437,0.1802816,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730420941424,0.1092276,70467.0,70463.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1730420941628,0.071052,70466.0,70465.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730420941938,0.162612,70466.0,70465.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730420944522,0.3608,70468.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730420944834,0.45236,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420945835,0.3608,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730420947332,0.09156,70470.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730420947532,0.09156,70470.0,70469.0,0.431848]
["bitfinex-derivatives","BTCF0:USTF0",1730420949527,0.1092276,70474.0,70473.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730420949835,0.1092276,70487.0,70470.0,0.1092276]
["bitfinex-derivatives","BTCF0:USTF0",1730420950040,0.071035,70483.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730420950343,0.09156,70483.0,70482.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730420950735,0.071033,70485.0,70484.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730420950936,0.162593,70485.0,70484.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730420951435,0.071035,70483.0,70482.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730420951638,0.1802626,70483.0,70482.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730420952028,0.071039,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730420952234,0.071039,70478.0,70477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420952632,0.1092276,70480.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730420952633,0.071042,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730420952837,0.1802696,70475.0,70474.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730420953840,0.09156,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730420957238,0.2718266,70479.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420957442,0.2718266,70479.0,70478.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730420962632,0.01911377,70481.0,70476.0,0.0709949]
["bitfinex-derivatives","BTCF0:USTF0",1730420962858,0.36156,70486.0,70475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420962859,0.09156,70486.0,70478.0,0.1092276]
["bitfinex-derivatives","BTCF0:USTF0",1730420963147,0.09156,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730420963345,0.11087402,70486.0,70485.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730420963548,0.11087402,70486.0,70485.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1730420963937,0.09156,70486.0,70485.0,0.102732]
["bitfinex-derivatives","BTCF0:USTF0",1730420964143,0.11135631,70493.0,70485.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730420964347,0.071029,70488.0,70487.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730420967844,0.164149,70488.0,70487.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730420975860,0.09312,70488.0,70487.0,0.12776048]
["bitfinex-derivatives","BTCF0:USTF0",1730420976062,0.3810362,70492.0,70487.0,0.05673248]
["bitfinex-derivatives","BTCF0:USTF0",1730420976260,0.09312,70491.0,70490.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730420976462,0.09312,70491.0,70490.0,0.41753248]
["bitfinex-derivatives","BTCF0:USTF0",1730420976653,0.09312,70491.0,70490.0,0.431827]
["bitfinex-derivatives","BTCF0:USTF0",1730420978864,0.071026,70492.0,70490.0,0.431827]
["bitfinex-derivatives","BTCF0:USTF0",1730420978865,0.071026,70492.0,70491.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730420979068,0.071026,70492.0,70491.0,0.12777308]
["bitfinex-derivatives","BTCF0:USTF0",1730420979765,0.071026,70492.0,70491.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730420985270,0.13033842,70493.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420986769,0.00212871,70493.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420986977,0.00212871,70493.0,70492.0,0.12777208]
["bitfinex-derivatives","BTCF0:USTF0",1730420989576,0.00212871,70493.0,70492.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730420990173,0.11270014,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420991368,0.01958014,70496.0,70495.0,0.431822]
["bitfinex-derivatives","BTCF0:USTF0",1730420991576,0.09312,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420992878,0.2023476,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420993280,0.2733676,70497.0,70496.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730420993979,0.2023476,70497.0,70495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420994180,0.102521,70496.0,70495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730420994386,0.102521,70496.0,70495.0,0.431822]
["bitfinex-derivatives","BTCF0:USTF0",1730420995082,0.102521,70496.0,70495.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730420997376,0.071025,70492.0,70489.0,0.0567579]
["bitfinex-derivatives","BTCF0:USTF0",1730420997579,0.071032,70485.0,70484.0,0.04258111]
["bitfinex-derivatives","BTCF0:USTF0",1730420997883,0.071034,70484.0,70483.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730420998474,0.431834,70484.0,70483.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730420999382,0.071037,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730420999681,0.1802646,70480.0,70479.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730421000479,0.071038,70479.0,70478.0,0.11360563]
["bitfinex-derivatives","BTCF0:USTF0",1730421000671,0.1092276,70480.0,70477.0,0.04256663]
["bitfinex-derivatives","BTCF0:USTF0",1730421000877,0.071042,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730421001086,0.09849137,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730421001979,0.06224827,70476.0,70468.0,0.35107508]
["bitfinex-derivatives","BTCF0:USTF0",1730421002181,0.071047,70471.0,70470.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730421002478,0.14211442,70471.0,70470.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730421002677,0.17691332,70471.0,70470.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730421004574,0.17691332,70471.0,70468.0,0.35107508]
["bitfinex-derivatives","BTCF0:USTF0",1730421004780,0.071053,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421005076,0.20772997,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421005386,0.28614692,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421005586,0.33711434,70467.0,70466.0,0.431851]
["bitfinex-derivatives","BTCF0:USTF0",1730421005784,0.22788674,70467.0,70466.0,0.431851]
["bitfinex-derivatives","BTCF0:USTF0",1730421005985,0.17691932,70467.0,70466.0,0.431851]
["bitfinex-derivatives","BTCF0:USTF0",1730421006783,0.17691932,70467.0,70466.0,0.36188916]
["bitfinex-derivatives","BTCF0:USTF0",1730421007194,0.19603896,70467.0,70466.0,0.36188916]
["bitfinex-derivatives","BTCF0:USTF0",1730421007889,0.24700936,70467.0,70466.0,0.36188916]
["bitfinex-derivatives","BTCF0:USTF0",1730421008094,0.19604194,70467.0,70466.0,0.36188916]
["bitfinex-derivatives","BTCF0:USTF0",1730421010093,0.05461952,70467.0,70466.0,0.40445794]
["bitfinex-derivatives","BTCF0:USTF0",1730421011096,0.071054,70464.0,70463.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1730421011284,0.163534,70464.0,70463.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1730421017083,0.163574,70464.0,70463.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1730421017283,0.19102815,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730421017690,0.163574,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730421017887,0.19102731,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730421019186,0.09850731,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730421019692,0.19102731,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730421020085,0.09850731,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730421020294,0.19102731,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730421023489,0.09892,70467.0,70463.0,0.18038649]
["bitfinex-derivatives","BTCF0:USTF0",1730421023704,0.09892,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421024200,0.02745063,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421024896,0.02745063,70467.0,70466.0,0.431851]
["bitfinex-derivatives","BTCF0:USTF0",1730421025092,0.09892,70468.0,70467.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730421025397,0.1092276,70470.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730421025398,0.1802756,70470.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730421025697,0.2791946,70470.0,70469.0,0.11351497]
["bitfinex-derivatives","BTCF0:USTF0",1730421025890,0.1802746,70470.0,70469.0,0.11351497]
["bitfinex-derivatives","BTCF0:USTF0",1730421026086,0.2791946,70470.0,70469.0,0.11351497]
["bitfinex-derivatives","BTCF0:USTF0",1730421026596,0.2791946,70470.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730421028006,0.1802746,70470.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730421028302,0.2791946,70470.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730421028493,0.2791946,70470.0,70469.0,0.1278059]
["bitfinex-derivatives","BTCF0:USTF0",1730421028688,0.2791946,70470.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730421029504,0.2791946,70470.0,70469.0,0.1278059]
["bitfinex-derivatives","BTCF0:USTF0",1730421031395,0.2791946,70470.0,70469.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730421031596,0.2791946,70470.0,70469.0,0.1278059]
["bitfinex-derivatives","BTCF0:USTF0",1730421032102,0.43603313,70470.0,70469.0,0.03715321]
["bitfinex-derivatives","BTCF0:USTF0",1730421032496,0.39849205,70470.0,70469.0,0.03715321]
["bitfinex-derivatives","BTCF0:USTF0",1730421032692,0.39849322,70470.0,70469.0,0.03715321]
["bitfinex-derivatives","BTCF0:USTF0",1730421035200,0.29957322,70470.0,70469.0,0.03715321]
["bitfinex-derivatives","BTCF0:USTF0",1730421035406,0.34748436,70470.0,70469.0,0.03715321]
["bitfinex-derivatives","BTCF0:USTF0",1730421035599,0.39845322,70470.0,70469.0,0.03715321]
["bitfinex-derivatives","BTCF0:USTF0",1730421039300,0.10587084,70470.0,70469.0,0.10883973]
["bitfinex-derivatives","BTCF0:USTF0",1730421040001,0.09888,70471.0,70469.0,0.07168652]
["bitfinex-derivatives","BTCF0:USTF0",1730421040201,0.09888,70471.0,70470.0,0.12781247]
["bitfinex-derivatives","BTCF0:USTF0",1730421040812,0.09107772,70472.0,70471.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730421043513,0.09107772,70472.0,70471.0,0.12781147]
["bitfinex-derivatives","BTCF0:USTF0",1730421043711,0.16212272,70472.0,70471.0,0.12781147]
["bitfinex-derivatives","BTCF0:USTF0",1730421044622,0.23380924,70472.0,70471.0,0.05676547]
["bitfinex-derivatives","BTCF0:USTF0",1730421044798,0.23380924,70472.0,70469.0,0.05676547]
["bitfinex-derivatives","BTCF0:USTF0",1730421045111,0.071048,70469.0,70468.0,0.05676547]
["bitfinex-derivatives","BTCF0:USTF0",1730421045308,0.14273452,70469.0,70468.0,0.05676547]
["bitfinex-derivatives","BTCF0:USTF0",1730421045815,0.07105,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421046907,0.07105,70467.0,70466.0,0.14197716]
["bitfinex-derivatives","BTCF0:USTF0",1730421047104,0.13330111,70467.0,70466.0,0.03190754]
["bitfinex-derivatives","BTCF0:USTF0",1730421047415,0.17692099,70467.0,70466.0,0.03190754]
["bitfinex-derivatives","BTCF0:USTF0",1730421048820,0.10587099,70467.0,70466.0,0.03190754]
["bitfinex-derivatives","BTCF0:USTF0",1730421049217,0.15607286,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421049516,0.26194385,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421049721,0.15684048,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421050011,0.10587099,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421050217,0.20474988,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421050412,0.25571937,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421052815,0.20474988,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421053608,0.36090931,70467.0,70466.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730421054215,0.25503943,70467.0,70466.0,0.17682576]
["bitfinex-derivatives","BTCF0:USTF0",1730421054423,0.09888,70467.0,70466.0,0.17682576]
["bitfinex-derivatives","BTCF0:USTF0",1730421054720,0.0193912,70472.0,70468.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730421054918,0.0193912,70472.0,70471.0,0.43248652]
["bitfinex-derivatives","BTCF0:USTF0",1730421054919,0.1004,70472.0,70471.0,0.43248652]
["bitfinex-derivatives","BTCF0:USTF0",1730421055118,0.1004,70472.0,70471.0,0.60930728]
["bitfinex-derivatives","BTCF0:USTF0",1730421055310,0.01892085,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730421055512,0.1004,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730421056210,0.171441,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730421057619,0.1004,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730421058222,0.11987707,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730421058924,0.19091807,70476.0,70475.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730421060012,0.071045,70473.0,70472.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730421060210,0.14273152,70473.0,70472.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730421063424,0.071049,70469.0,70468.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730421063623,0.07168652,70469.0,70468.0,0.04263239]
["bitfinex-derivatives","BTCF0:USTF0",1730421063820,0.071051,70466.0,70465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421064019,0.24313752,70466.0,70465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421064325,0.071054,70464.0,70463.0,0.07115889]
["bitfinex-derivatives","BTCF0:USTF0",1730421065020,0.071054,70464.0,70463.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1730421065615,0.88507144,70464.0,70463.0,0.00010389]
["bitfinex-derivatives","BTCF0:USTF0",1730421065824,0.071072,70446.0,70445.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730421066120,0.24315852,70446.0,70445.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730421066830,0.24327509,70446.0,70445.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730421068518,0.28086801,70446.0,70445.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730421069028,0.071074,70444.0,70443.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1730421070719,0.071074,70444.0,70443.0,0.07320441]
["bitfinex-derivatives","BTCF0:USTF0",1730421076135,0.071074,70444.0,70443.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1730421077235,0.071074,70444.0,70443.0,0.07320441]
["bitfinex-derivatives","BTCF0:USTF0",1730421077626,0.171474,70444.0,70443.0,0.07320441]
["bitfinex-derivatives","BTCF0:USTF0",1730421080035,0.01922199,70446.0,70445.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730421080331,0.10051657,70446.0,70445.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730421080635,0.10051657,70446.0,70445.0,1.571073]
["bitfinex-derivatives","BTCF0:USTF0",1730421081233,0.00011657,70446.0,70445.0,1.571073]
["bitfinex-derivatives","BTCF0:USTF0",1730421081625,0.00011657,70446.0,70445.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730421085924,0.00011657,70446.0,70443.0,0.36420941]
["bitfinex-derivatives","BTCF0:USTF0",1730421086125,0.54115344,70444.0,70443.0,0.00340941]
["bitfinex-derivatives","BTCF0:USTF0",1730421086338,0.54115344,70444.0,70443.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1730421086531,0.54115344,70444.0,70443.0,0.07320441]
["bitfinex-derivatives","BTCF0:USTF0",1730421087033,0.18035344,70444.0,70443.0,0.07320441]
["bitfinex-derivatives","BTCF0:USTF0",1730421088142,0.54115344,70444.0,70443.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1730421090536,0.50359009,70444.0,70443.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1730421091236,0.50359009,70444.0,70443.0,0.07320441]
["bitfinex-derivatives","BTCF0:USTF0",1730421091750,0.52249029,70444.0,70443.0,0.07320441]
["bitfinex-derivatives","BTCF0:USTF0",1730421092240,0.16169029,70444.0,70443.0,0.07320441]
["bitfinex-derivatives","BTCF0:USTF0",1730421092827,0.16169029,70444.0,70443.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1730421093035,0.23340638,70444.0,70443.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1730421094539,0.62514687,70444.0,70443.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1730421096141,0.98594687,70444.0,70443.0,0.00212941]
["bitfinex-derivatives","BTCF0:USTF0",1730421100145,0.98594687,70444.0,70433.0,0.04258988]
["bitfinex-derivatives","BTCF0:USTF0",1730421100146,0.071084,70434.0,70433.0,0.04258988]
["bitfinex-derivatives","BTCF0:USTF0",1730421100343,0.64301667,70434.0,70432.0,0.04258988]
["bitfinex-derivatives","BTCF0:USTF0",1730421100647,0.10929267,70433.0,70430.0,0.04258988]
["bitfinex-derivatives","BTCF0:USTF0",1730421100851,0.071087,70431.0,70430.0,0.04258988]
["bitfinex-derivatives","BTCF0:USTF0",1730421102335,0.10929267,70433.0,70428.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730421102540,0.071087,70431.0,70430.0,0.04256418]
["bitfinex-derivatives","BTCF0:USTF0",1730421102741,0.534444,70434.0,70429.0,0.04256418]
["bitfinex-derivatives","BTCF0:USTF0",1730421102742,0.071088,70430.0,70429.0,0.04256418]
["bitfinex-derivatives","BTCF0:USTF0",1730421103241,0.07120457,70430.0,70429.0,0.04256418]
["bitfinex-derivatives","BTCF0:USTF0",1730421103942,0.18049724,70430.0,70429.0,0.04256418]
["bitfinex-derivatives","BTCF0:USTF0",1730421104344,0.18049724,70430.0,70429.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421104549,0.18049724,70430.0,70421.0,0.431897]
["bitfinex-derivatives","BTCF0:USTF0",1730421104550,0.07109,70428.0,70427.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421104849,0.54118267,70428.0,70427.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421105037,0.54118267,70428.0,70423.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421105038,0.071094,70424.0,70423.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421105237,0.18038667,70424.0,70423.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421105450,0.18038667,70424.0,70422.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421105451,0.071095,70423.0,70422.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421105641,0.28222767,70423.0,70422.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421106334,0.071096,70422.0,70421.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421106539,0.18038867,70422.0,70421.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421108040,0.18038867,70422.0,70421.0,0.11364852]
["bitfinex-derivatives","BTCF0:USTF0",1730421108235,0.18038867,70422.0,70421.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421108442,0.18038867,70422.0,70417.0,0.05684318]
["bitfinex-derivatives","BTCF0:USTF0",1730421108443,0.071097,70421.0,70420.0,0.04255152]
["bitfinex-derivatives","BTCF0:USTF0",1730421109445,0.071098,70420.0,70419.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730421113756,0.09992,70421.0,70420.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730421113951,0.06434252,70421.0,70420.0,0.102998]
["bitfinex-derivatives","BTCF0:USTF0",1730421114346,0.06434252,70421.0,70420.0,0.15984118]
["bitfinex-derivatives","BTCF0:USTF0",1730421114551,0.06434252,70421.0,70420.0,0.15969791]
["bitfinex-derivatives","BTCF0:USTF0",1730421115045,0.071095,70423.0,70420.0,0.08859991]
["bitfinex-derivatives","BTCF0:USTF0",1730421115244,0.171015,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421115453,0.28030767,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421118360,0.28030767,70423.0,70422.0,0.12779591]
["bitfinex-derivatives","BTCF0:USTF0",1730421118550,0.28030767,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421119363,0.28030767,70423.0,70422.0,0.12779591]
["bitfinex-derivatives","BTCF0:USTF0",1730421120357,0.28030767,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421120554,0.20921267,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421121257,0.09992,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421121752,0.3608,70424.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421121953,0.46072,70424.0,70423.0,0.12787524]
["bitfinex-derivatives","BTCF0:USTF0",1730421122155,0.46072,70424.0,70423.0,0.15857524]
["bitfinex-derivatives","BTCF0:USTF0",1730421122455,0.46072,70424.0,70423.0,0.101795]
["bitfinex-derivatives","BTCF0:USTF0",1730421123555,0.09008833,70426.0,70425.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730421123556,0.01899633,70426.0,70425.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730421123755,0.09992,70426.0,70425.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730421124157,0.01925121,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421124362,0.10003657,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421125265,0.17112457,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421125467,0.07120457,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421125657,0.17112457,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421126366,0.17112457,70430.0,70429.0,0.12792963]
["bitfinex-derivatives","BTCF0:USTF0",1730421126658,0.28042154,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421127464,0.20933354,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421127965,0.10003657,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421129464,0.00011657,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421129661,0.09999657,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421131171,0.20929354,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421134861,0.28038154,70430.0,70429.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730421135063,0.31859051,70430.0,70429.0,0.05683612]
["bitfinex-derivatives","BTCF0:USTF0",1730421135373,0.31859051,70430.0,70405.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730421135374,0.071093,70425.0,70424.0,0.05683612]
["bitfinex-derivatives","BTCF0:USTF0",1730421135673,0.071093,70425.0,70411.0,0.11599388]
["bitfinex-derivatives","BTCF0:USTF0",1730421135674,0.071095,70423.0,70422.0,0.05683612]
["bitfinex-derivatives","BTCF0:USTF0",1730421135972,0.18039197,70423.0,70422.0,0.05683612]
["bitfinex-derivatives","BTCF0:USTF0",1730421138371,0.18039197,70423.0,70422.0,0.12793212]
["bitfinex-derivatives","BTCF0:USTF0",1730421140473,0.19990051,70423.0,70422.0,0.12793212]
["bitfinex-derivatives","BTCF0:USTF0",1730421140974,0.29982051,70423.0,70422.0,0.12793212]
["bitfinex-derivatives","BTCF0:USTF0",1730421141477,0.11942854,70423.0,70422.0,0.12793212]
["bitfinex-derivatives","BTCF0:USTF0",1730421141683,0.11942854,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421142182,0.22872551,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421142568,0.12880551,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421142772,0.22872551,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421142971,0.12880551,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421143168,0.22872551,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421147469,0.29982051,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421147671,0.19990051,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421147872,0.29782051,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421150581,0.26026054,70423.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730421152271,0.26026054,70423.0,70422.0,0.05684557]
["bitfinex-derivatives","BTCF0:USTF0",1730421152474,0.26026054,70423.0,70420.0,0.04263601]
["bitfinex-derivatives","BTCF0:USTF0",1730421152475,0.26090254,70423.0,70420.0,0.04263601]
["bitfinex-derivatives","BTCF0:USTF0",1730421152671,0.071099,70419.0,70418.0,0.04263601]
["bitfinex-derivatives","BTCF0:USTF0",1730421152874,0.142836,70419.0,70418.0,0.04264067]
["bitfinex-derivatives","BTCF0:USTF0",1730421153071,0.0711,70418.0,70417.0,0.04264067]
["bitfinex-derivatives","BTCF0:USTF0",1730421153275,0.0711,70418.0,70416.0,0.07323197]
["bitfinex-derivatives","BTCF0:USTF0",1730421153276,0.071101,70417.0,70416.0,0.07323197]
["bitfinex-derivatives","BTCF0:USTF0",1730421153679,0.071101,70417.0,70416.0,0.00212997]
["bitfinex-derivatives","BTCF0:USTF0",1730421153887,0.071104,70414.0,70413.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1730421154072,0.142841,70414.0,70413.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1730421154481,0.18045027,70414.0,70413.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1730421154784,0.60649027,70414.0,70413.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1730421158482,0.62575706,70414.0,70413.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1730421162281,0.19971706,70414.0,70413.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1730421167191,0.29767706,70414.0,70413.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1730421168184,1.01927706,70414.0,70413.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1730421170686,1.01927706,70414.0,70400.0,0.14262747]
["bitfinex-derivatives","BTCF0:USTF0",1730421170687,0.071117,70401.0,70400.0,0.14262747]
["bitfinex-derivatives","BTCF0:USTF0",1730421170884,0.529877,70401.0,70400.0,0.14262747]
["bitfinex-derivatives","BTCF0:USTF0",1730421171987,0.529877,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730421172196,0.53003665,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730421176596,0.60179738,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730421178111,0.62066624,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730421178895,0.69242697,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730421179091,0.62066624,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730421179487,0.69242697,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730421180682,0.69242697,70401.0,70400.0,0.07308469]
["bitfinex-derivatives","BTCF0:USTF0",1730421181400,0.69242697,70401.0,70395.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730421181587,0.14352146,70396.0,70395.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730421181988,0.14352146,70396.0,70393.0,0.04262257]
["bitfinex-derivatives","BTCF0:USTF0",1730421181989,0.50432146,70396.0,70393.0,0.04262257]
["bitfinex-derivatives","BTCF0:USTF0",1730421182291,0.50432146,70396.0,70387.0,0.08774557]
["bitfinex-derivatives","BTCF0:USTF0",1730421182495,0.431929,70389.0,70387.0,0.08774557]
["bitfinex-derivatives","BTCF0:USTF0",1730421182794,0.45704,70389.0,70387.0,0.08774557]
["bitfinex-derivatives","BTCF0:USTF0",1730421182999,0.45704,70389.0,70387.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730421183000,0.14289073,70388.0,70387.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730421183203,0.14301888,70388.0,70387.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730421183893,0.14301888,70388.0,70377.0,0.05684557]
["bitfinex-derivatives","BTCF0:USTF0",1730421183894,0.071135,70383.0,70376.0,0.05684557]
["bitfinex-derivatives","BTCF0:USTF0",1730421184098,0.071135,70383.0,70370.0,0.19320894]
["bitfinex-derivatives","BTCF0:USTF0",1730421184099,0.071142,70376.0,70375.0,0.05684557]
["bitfinex-derivatives","BTCF0:USTF0",1730421184289,0.071142,70376.0,70374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730421184290,0.071143,70375.0,70374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730421184494,0.14290373,70375.0,70374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730421185299,0.14306245,70375.0,70374.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730421189689,0.14306245,70375.0,70370.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1730421189891,0.14290773,70371.0,70370.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1730421190701,0.23914773,70371.0,70370.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1730421197306,0.23918773,70371.0,70370.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1730421206007,0.071147,70371.0,70370.0,0.14308691]
["bitfinex-derivatives","BTCF0:USTF0",1730421206206,0.3608,70372.0,70370.0,0.14308691]
["bitfinex-derivatives","BTCF0:USTF0",1730421206207,0.01960805,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730421206408,0.01960805,70375.0,70374.0,0.14290473]
["bitfinex-derivatives","BTCF0:USTF0",1730421206714,0.18528878,70375.0,70374.0,0.12785176]
["bitfinex-derivatives","BTCF0:USTF0",1730421207099,0.18528878,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730421207703,0.25643178,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730421210015,0.16251178,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730421210514,0.25643178,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730421211709,0.071147,70371.0,70370.0,0.07132618]
["bitfinex-derivatives","BTCF0:USTF0",1730421211919,0.14290773,70371.0,70370.0,0.07132618]
["bitfinex-derivatives","BTCF0:USTF0",1730421212714,0.23682773,70371.0,70370.0,0.07132618]
["bitfinex-derivatives","BTCF0:USTF0",1730421222712,0.23682773,70371.0,70370.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1730421223415,0.73490846,70371.0,70365.0,0.08519388]
["bitfinex-derivatives","BTCF0:USTF0",1730421223616,0.071158,70361.0,70360.0,0.00228157]
["bitfinex-derivatives","BTCF0:USTF0",1730421223922,0.30859946,70361.0,70360.0,0.00228157]
["bitfinex-derivatives","BTCF0:USTF0",1730421224516,0.30872018,70361.0,70360.0,0.00228157]
["bitfinex-derivatives","BTCF0:USTF0",1730421224813,0.23695945,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421225615,0.30872018,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421226315,0.23695945,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421226507,0.30872018,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421227122,0.23695945,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421227324,0.30872018,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421228915,0.30872018,70361.0,70360.0,0.00228157]
["bitfinex-derivatives","BTCF0:USTF0",1730421230021,0.32740569,70361.0,70360.0,0.00228157]
["bitfinex-derivatives","BTCF0:USTF0",1730421231712,0.32740569,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421235224,0.32740569,70361.0,70360.0,0.00228157]
["bitfinex-derivatives","BTCF0:USTF0",1730421236624,0.16172496,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421236816,0.25452496,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421237020,0.32628569,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421238921,0.68708569,70361.0,70360.0,0.07344057]
["bitfinex-derivatives","BTCF0:USTF0",1730421239230,0.68708569,70361.0,70360.0,0.00228157]
["bitfinex-derivatives","BTCF0:USTF0",1730421244742,1.11404842,70361.0,70350.0,0.05685311]
["bitfinex-derivatives","BTCF0:USTF0",1730421245033,0.14352146,70351.0,70347.0,0.05681757]
["bitfinex-derivatives","BTCF0:USTF0",1730421245336,0.14352146,70348.0,70344.0,0.12927157]
["bitfinex-derivatives","BTCF0:USTF0",1730421245531,0.0928,70350.0,70344.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730421245532,0.21469546,70345.0,70344.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730421245930,0.57549546,70345.0,70344.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730421248328,0.071175,70344.0,70343.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730421248530,0.071175,70344.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730421248745,0.071178,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730421249239,0.071178,70341.0,70340.0,0.102779]
["bitfinex-derivatives","BTCF0:USTF0",1730421249435,0.071178,70341.0,70340.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730421250741,0.071183,70339.0,70338.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730421250934,0.23578373,70339.0,70338.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730421251735,0.16460073,70339.0,70335.0,0.08781757]
["bitfinex-derivatives","BTCF0:USTF0",1730421252038,0.16460073,70339.0,70335.0,0.102184]
["bitfinex-derivatives","BTCF0:USTF0",1730421252039,0.14294373,70336.0,70335.0,0.102184]
["bitfinex-derivatives","BTCF0:USTF0",1730421254232,0.07176073,70336.0,70333.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1730421254435,0.14294573,70334.0,70333.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1730421255647,0.42656,70333.0,70327.0,0.00691757]
["bitfinex-derivatives","BTCF0:USTF0",1730421255948,0.57821678,70328.0,70300.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1730421256131,0.57821678,70328.0,70300.0,0.171428]
["bitfinex-derivatives","BTCF0:USTF0",1730421256132,0.43256073,70301.0,70300.0,0.171428]
["bitfinex-derivatives","BTCF0:USTF0",1730421256529,0.45364,70301.0,70300.0,0.24318873]
["bitfinex-derivatives","BTCF0:USTF0",1730421256734,0.52553756,70301.0,70300.0,0.171428]
["bitfinex-derivatives","BTCF0:USTF0",1730421257544,0.48990035,70301.0,70300.0,0.171428]
["bitfinex-derivatives","BTCF0:USTF0",1730421260350,0.00013683,70301.0,70300.0,0.60398873]
["bitfinex-derivatives","BTCF0:USTF0",1730421260542,0.09234779,70303.0,70302.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730421260741,0.07176073,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421261437,0.07187529,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421262032,0.16475529,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421262337,0.23596629,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421262537,0.23596629,70308.0,70300.0,0.10021]
["bitfinex-derivatives","BTCF0:USTF0",1730421262538,0.071218,70304.0,70303.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730421262743,0.14297873,70304.0,70303.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730421263843,0.07176073,70304.0,70301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730421264047,0.14297773,70302.0,70301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730421264436,0.18071351,70302.0,70301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730421264943,0.27359351,70302.0,70301.0,0.102518]
["bitfinex-derivatives","BTCF0:USTF0",1730421265949,0.27359351,70302.0,70301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730421267339,0.18071351,70302.0,70301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730421267539,0.27491351,70302.0,70301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730421271139,0.27491351,70302.0,70288.0,0.10949651]
["bitfinex-derivatives","BTCF0:USTF0",1730421271140,0.071233,70286.0,70285.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730421271339,0.455,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421271544,0.10949651,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421271852,0.0001512,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421272037,0.3608,70292.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730421272345,0.3608,70300.0,70299.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730421272550,0.36293415,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421272743,0.38239667,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421273046,0.36305568,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421274144,0.45725568,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421276448,0.36305568,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421277452,0.43426868,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421277844,0.52846868,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421279050,0.55598431,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421280044,0.52846868,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421284146,0.52846868,70306.0,70297.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730421284147,0.071221,70301.0,70300.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730421285861,0.10949651,70302.0,70296.0,0.14201195]
["bitfinex-derivatives","BTCF0:USTF0",1730421285862,0.071222,70297.0,70296.0,0.14201195]
["bitfinex-derivatives","BTCF0:USTF0",1730421286053,0.18071851,70297.0,70296.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730421286451,0.071223,70296.0,70295.0,0.07078995]
["bitfinex-derivatives","BTCF0:USTF0",1730421286655,0.071223,70296.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421286656,0.071225,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730421286858,0.18072151,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730421287056,0.28685622,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730421287253,0.38105622,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730421287552,0.3736914,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730421287752,0.071232,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421287953,0.25934751,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421288256,0.28686783,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421289160,0.28686783,70290.0,70286.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730421289355,0.28686783,70290.0,70286.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1730421289356,0.432032,70287.0,70286.0,0.103733]
["bitfinex-derivatives","BTCF0:USTF0",1730421289558,0.46693932,70287.0,70277.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730421289758,0.071239,70283.0,70282.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730421290061,0.27497551,70283.0,70282.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730421290264,0.38111483,70283.0,70282.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730421292372,0.10615627,70283.0,70282.0,0.18073351]
["bitfinex-derivatives","BTCF0:USTF0",1730421292565,0.10615627,70283.0,70282.0,0.96837351]
["bitfinex-derivatives","BTCF0:USTF0",1730421292566,0.20039627,70283.0,70282.0,0.96837351]
["bitfinex-derivatives","BTCF0:USTF0",1730421292865,0.09424,70288.0,70282.0,0.96837351]
["bitfinex-derivatives","BTCF0:USTF0",1730421293163,0.09424,70288.0,70287.0,0.18072851]
["bitfinex-derivatives","BTCF0:USTF0",1730421293466,0.09424,70288.0,70287.0,2.10752851]
["bitfinex-derivatives","BTCF0:USTF0",1730421293674,0.00011579,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421293965,0.45504,70301.0,70300.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730421294155,0.526258,70301.0,70300.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730421294766,0.36091016,70301.0,70300.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730421295067,0.36091016,70301.0,70300.0,0.17977879]
["bitfinex-derivatives","BTCF0:USTF0",1730421295068,0.45515016,70301.0,70300.0,0.17977879]
["bitfinex-derivatives","BTCF0:USTF0",1730421295362,0.52636816,70301.0,70300.0,0.17977879]
["bitfinex-derivatives","BTCF0:USTF0",1730421295961,0.52636816,70301.0,70300.0,0.14227269]
["bitfinex-derivatives","BTCF0:USTF0",1730421296268,0.52636816,70301.0,70300.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730421296952,0.52628816,70301.0,70300.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730421297152,0.52628816,70301.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421297153,0.45507016,70301.0,70290.0,0.08494794]
["bitfinex-derivatives","BTCF0:USTF0",1730421297356,0.45507016,70301.0,70291.0,0.10856982]
["bitfinex-derivatives","BTCF0:USTF0",1730421297357,0.3608,70295.0,70291.0,0.10856982]
["bitfinex-derivatives","BTCF0:USTF0",1730421297662,0.3608,70295.0,70288.0,0.44574794]
["bitfinex-derivatives","BTCF0:USTF0",1730421297663,0.07123,70289.0,70288.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730421297869,0.52619,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421298171,0.071236,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421298464,0.18073251,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421300266,0.19998369,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421301667,0.12874769,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421301868,0.01925118,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421302167,0.20365651,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421302369,0.10949651,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421302568,0.3608,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421302768,0.45496,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421303961,0.3608,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421304168,0.45496,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421304362,0.48248215,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421306369,0.55371215,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421308670,0.48248215,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421309571,0.48248224,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421309971,0.45496,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421312471,0.3608,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421312677,0.45496,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421314171,0.09416,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421314767,0.01922436,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421315085,0.05938014,70290.0,70289.0,0.17979724]
["bitfinex-derivatives","BTCF0:USTF0",1730421315375,0.10949651,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421315579,0.12900948,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421315786,0.29439248,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421317880,0.071229,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421318077,0.54152551,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421322171,0.63568551,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421323674,0.54152551,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421323874,0.63568551,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421325181,0.7929278,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421326583,0.7929278,70293.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730421326777,0.15578779,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730421326987,0.28687414,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730421327180,0.33797443,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730421327780,0.33797443,70285.0,70274.0,0.36309979]
["bitfinex-derivatives","BTCF0:USTF0",1730421327781,0.071238,70282.0,70275.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730421327987,0.071238,70282.0,70274.0,0.00229979]
["bitfinex-derivatives","BTCF0:USTF0",1730421327988,0.071245,70275.0,70274.0,0.00229979]
["bitfinex-derivatives","BTCF0:USTF0",1730421328195,0.071245,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421328196,0.27006763,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421328378,0.32119847,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421328885,0.34032946,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421329088,0.19884525,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421329985,0.10616525,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421330181,0.19884525,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421330385,0.27009025,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421332100,0.163925,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421332791,0.071251,70272.0,70271.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730421332993,0.54154751,70272.0,70271.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730421333894,0.63422751,70272.0,70271.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730421334491,0.63422751,70272.0,70271.0,0.05688781]
["bitfinex-derivatives","BTCF0:USTF0",1730421334695,0.071255,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421337382,0.09017559,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421338493,0.09017559,70265.0,70264.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1730421341094,0.09017559,70265.0,70264.0,0.09684942]
["bitfinex-derivatives","BTCF0:USTF0",1730421341791,0.09017559,70265.0,70264.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1730421342298,0.09017559,70265.0,70264.0,0.09684421]
["bitfinex-derivatives","BTCF0:USTF0",1730421342494,0.16206319,70265.0,70264.0,0.09684421]
["bitfinex-derivatives","BTCF0:USTF0",1730421342687,0.25474319,70265.0,70264.0,0.09684421]
["bitfinex-derivatives","BTCF0:USTF0",1730421343189,0.25474319,70265.0,70264.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1730421344892,0.071256,70264.0,70261.0,0.11383994]
["bitfinex-derivatives","BTCF0:USTF0",1730421345106,0.1431456,70262.0,70261.0,0.11383994]
["bitfinex-derivatives","BTCF0:USTF0",1730421345592,0.071259,70261.0,70260.0,0.04258094]
["bitfinex-derivatives","BTCF0:USTF0",1730421345798,0.071259,70261.0,70260.0,0.11384094]
["bitfinex-derivatives","BTCF0:USTF0",1730421346585,0.01908804,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421346891,0.01908804,70265.0,70264.0,0.5039436]
["bitfinex-derivatives","BTCF0:USTF0",1730421347091,0.01908804,70265.0,70264.0,0.9309036]
["bitfinex-derivatives","BTCF0:USTF0",1730421347291,0.09268,70272.0,70271.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730421347692,0.09268,70272.0,70271.0,0.498169]
["bitfinex-derivatives","BTCF0:USTF0",1730421347894,0.09268,70272.0,70271.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730421348084,0.0726476,70276.0,70272.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730421348287,0.09278798,70275.0,70272.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730421348483,0.09278798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421348693,0.00010798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421348995,0.09278798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421349498,0.00010798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421349792,0.09278798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421351993,0.00010798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421352194,0.09278798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421352595,0.00010798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421352800,0.09278798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421358402,0.00010798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421358603,0.09342798,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421360805,0.00010798,70275.0,70274.0,0.96844683]
["bitfinex-derivatives","BTCF0:USTF0",1730421362101,0.0276295,70275.0,70274.0,0.95554683]
["bitfinex-derivatives","BTCF0:USTF0",1730421363016,0.10952083,70290.0,70274.0,0.89720083]
["bitfinex-derivatives","BTCF0:USTF0",1730421363199,0.09332,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421363400,0.17193632,70293.0,70286.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730421363613,0.071235,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730421363820,0.27407583,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730421364116,0.27407583,70285.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421364117,0.07124,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421364409,0.22449645,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421364605,0.25938237,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421364810,0.21564675,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421366608,0.30896675,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421367612,0.21564675,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421367914,0.30896675,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421368608,0.32819036,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421370110,0.29330444,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421371406,0.29330444,70281.0,70277.0,0.432042]
["bitfinex-derivatives","BTCF0:USTF0",1730421371407,0.071242,70278.0,70277.0,0.432042]
["bitfinex-derivatives","BTCF0:USTF0",1730421372706,0.071242,70278.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421372902,0.071245,70275.0,70274.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730421373103,0.07125,70272.0,70271.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730421373907,0.07125,70270.0,70269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421374106,0.63489083,70270.0,70261.0,0.00213492]
["bitfinex-derivatives","BTCF0:USTF0",1730421374307,0.071258,70266.0,70265.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730421375714,0.164578,70266.0,70265.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730421377216,0.19210825,70266.0,70265.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1730421378817,0.164578,70266.0,70265.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1730421379020,0.19210872,70266.0,70265.0,0.061254]
["bitfinex-derivatives","BTCF0:USTF0",1730421380214,0.071258,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730421380416,0.09878872,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730421383314,0.19210872,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730421385326,0.12892026,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730421386017,0.14816023,70263.0,70262.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730421389227,0.14816023,70263.0,70262.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1730421397629,0.14784023,70263.0,70262.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1730421398821,0.11223997,70263.0,70262.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1730421399025,0.07188785,70281.0,70265.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421399232,0.432045,70275.0,70274.0,0.14313385]
["bitfinex-derivatives","BTCF0:USTF0",1730421399532,0.525045,70275.0,70274.0,0.14313385]
["bitfinex-derivatives","BTCF0:USTF0",1730421400118,0.59693285,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421401417,0.52315174,70275.0,70274.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421401726,0.52315174,70275.0,70274.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1730421401727,0.61615174,70275.0,70274.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1730421404227,0.071247,70273.0,70272.0,0.07120987]
["bitfinex-derivatives","BTCF0:USTF0",1730421404430,0.14313485,70273.0,70272.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730421409635,0.23613485,70273.0,70272.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730421414027,0.23613485,70273.0,70272.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1730421414440,0.29855921,70273.0,70272.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1730421415437,0.071256,70265.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421415639,0.2055683,70265.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421416430,0.13368045,70265.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421418439,0.22600045,70265.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421420142,0.17397968,70265.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421420343,0.24523468,70265.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421422046,0.31712253,70265.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421422553,0.25469808,70265.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421423051,0.071258,70262.0,70261.0,0.14460279]
["bitfinex-derivatives","BTCF0:USTF0",1730421423352,0.14314585,70262.0,70261.0,0.07339292]
["bitfinex-derivatives","BTCF0:USTF0",1730421428753,0.23546585,70262.0,70261.0,0.07339292]
["bitfinex-derivatives","BTCF0:USTF0",1730421429954,0.23546585,70262.0,70261.0,0.13032607]
["bitfinex-derivatives","BTCF0:USTF0",1730421432958,0.23546585,70262.0,70261.0,0.07339292]
["bitfinex-derivatives","BTCF0:USTF0",1730421433259,0.23546585,70262.0,70261.0,0.00213492]
["bitfinex-derivatives","BTCF0:USTF0",1730421433956,0.23550585,70262.0,70261.0,0.00213492]
["bitfinex-derivatives","BTCF0:USTF0",1730421434160,0.00786508,70261.0,70258.0,0.05693315]
["bitfinex-derivatives","BTCF0:USTF0",1730421434364,0.071261,70259.0,70257.0,0.05717315]
["bitfinex-derivatives","BTCF0:USTF0",1730421434554,0.14314985,70258.0,70257.0,0.05717315]
["bitfinex-derivatives","BTCF0:USTF0",1730421435561,0.14314985,70258.0,70257.0,0.12843615]
["bitfinex-derivatives","BTCF0:USTF0",1730421437573,0.17068405,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421438372,0.09236,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421438662,0.09236,70258.0,70257.0,0.14339085]
["bitfinex-derivatives","BTCF0:USTF0",1730421438862,0.09236,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421440257,0.16424785,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421440669,0.07188785,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421440870,0.16424785,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421441570,0.09942129,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421441759,0.09236,70258.0,70257.0,0.14339085]
["bitfinex-derivatives","BTCF0:USTF0",1730421441956,0.07975293,70261.0,70260.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730421441957,0.10022508,70261.0,70260.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730421442171,0.00786508,70261.0,70260.0,0.14314785]
["bitfinex-derivatives","BTCF0:USTF0",1730421444266,0.09449551,70274.0,70273.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730421444470,0.18451811,70274.0,70273.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730421444775,0.25640596,70274.0,70273.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730421445165,0.11327211,70274.0,70273.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730421445568,0.02091211,70274.0,70273.0,0.14313485]
["bitfinex-derivatives","BTCF0:USTF0",1730421445768,0.02091211,70274.0,70273.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730421445969,0.02091211,70274.0,70273.0,0.14313485]
["bitfinex-derivatives","BTCF0:USTF0",1730421446265,0.09236,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730421446465,0.09236,70278.0,70277.0,0.14313085]
["bitfinex-derivatives","BTCF0:USTF0",1730421447066,0.38024185,70283.0,70282.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730421447372,0.47260185,70283.0,70282.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730421447572,0.47256185,70283.0,70282.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730421447769,0.01944185,70283.0,70282.0,0.432038]
["bitfinex-derivatives","BTCF0:USTF0",1730421447969,0.09232,70283.0,70282.0,0.432038]
["bitfinex-derivatives","BTCF0:USTF0",1730421448270,0.09232,70283.0,70282.0,0.462638]
["bitfinex-derivatives","BTCF0:USTF0",1730421448271,0.07188785,70283.0,70282.0,0.462638]
["bitfinex-derivatives","BTCF0:USTF0",1730421448464,0.16444785,70283.0,70282.0,0.51948961]
["bitfinex-derivatives","BTCF0:USTF0",1730421448974,0.16444785,70283.0,70282.0,0.462638]
["bitfinex-derivatives","BTCF0:USTF0",1730421449474,0.23568385,70283.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421449771,0.071238,70282.0,70281.0,0.04263779]
["bitfinex-derivatives","BTCF0:USTF0",1730421449969,0.071239,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421451276,0.163799,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421452374,0.26995748,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730421452563,0.071243,70277.0,70276.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730421452763,0.17065614,70277.0,70276.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730421452976,0.24928933,70277.0,70276.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730421453279,0.071246,70274.0,70273.0,0.432046]
["bitfinex-derivatives","BTCF0:USTF0",1730421453572,0.205554,70274.0,70273.0,0.432046]
["bitfinex-derivatives","BTCF0:USTF0",1730421453778,0.24929402,70274.0,70273.0,0.432046]
["bitfinex-derivatives","BTCF0:USTF0",1730421453963,0.24929402,70274.0,70273.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730421454869,0.071249,70271.0,70270.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730421455078,0.34185702,70271.0,70263.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730421455270,0.14314185,70266.0,70263.0,0.102957]
["bitfinex-derivatives","BTCF0:USTF0",1730421455467,0.24930202,70266.0,70263.0,0.102957]
["bitfinex-derivatives","BTCF0:USTF0",1730421455670,0.24930202,70266.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421457382,0.24930995,70266.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421457882,0.61010995,70266.0,70258.0,0.07188785]
["bitfinex-derivatives","BTCF0:USTF0",1730421458271,0.6296336,70266.0,70258.0,0.14314985]
["bitfinex-derivatives","BTCF0:USTF0",1730421458475,0.585885,70266.0,70258.0,0.14314985]
["bitfinex-derivatives","BTCF0:USTF0",1730421458681,0.55835315,70266.0,70258.0,0.14314985]
["bitfinex-derivatives","BTCF0:USTF0",1730421459782,0.55835315,70266.0,70261.0,0.04261139]
["bitfinex-derivatives","BTCF0:USTF0",1730421459976,0.55835315,70266.0,70260.0,0.04261139]
["bitfinex-derivatives","BTCF0:USTF0",1730421461680,0.52344998,70266.0,70260.0,0.04261139]
["bitfinex-derivatives","BTCF0:USTF0",1730421462977,0.52344998,70266.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730421463180,0.52344998,70266.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421463377,0.61600998,70266.0,70264.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730421464278,0.61600998,70266.0,70259.0,0.04261139]
["bitfinex-derivatives","BTCF0:USTF0",1730421464584,0.61600998,70266.0,70258.0,0.11387339]
["bitfinex-derivatives","BTCF0:USTF0",1730421464883,0.61600998,70266.0,70259.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730421465086,0.61600998,70266.0,70260.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730421465579,0.61600998,70266.0,70262.0,0.04261139]
["bitfinex-derivatives","BTCF0:USTF0",1730421467180,0.61600998,70266.0,70257.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730421467181,0.071262,70258.0,70257.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730421467488,0.50394985,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421469688,0.50394985,70258.0,70257.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730421470981,0.14314985,70258.0,70257.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730421471184,0.59654985,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421471877,0.61582208,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421477491,0.61582208,70258.0,70257.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1730421479993,0.61582208,70258.0,70257.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730421481296,0.61582208,70258.0,70257.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1730421483697,0.54393423,70258.0,70257.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1730421489398,0.47267223,70258.0,70257.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1730421490007,0.54393423,70258.0,70257.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1730421491202,0.47267223,70258.0,70257.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1730421491406,0.47235223,70258.0,70257.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1730421491606,0.47235223,70258.0,70257.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1730421494898,0.38007223,70258.0,70257.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1730421495095,0.47235223,70258.0,70257.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1730421495700,0.47235223,70258.0,70257.0,0.16283703]
["bitfinex-derivatives","BTCF0:USTF0",1730421495900,0.47235223,70258.0,70257.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1730421496207,0.54361423,70258.0,70257.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730421496414,0.54361423,70258.0,70257.0,0.101563]
["bitfinex-derivatives","BTCF0:USTF0",1730421497701,0.45133423,70258.0,70257.0,0.101563]
["bitfinex-derivatives","BTCF0:USTF0",1730421497903,0.54361423,70258.0,70257.0,0.101563]
["bitfinex-derivatives","BTCF0:USTF0",1730421502614,0.54361423,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730421502907,0.45133423,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730421503117,0.54361423,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730421503513,0.071263,70257.0,70256.0,0.07103403]
["bitfinex-derivatives","BTCF0:USTF0",1730421504711,0.071264,70256.0,70255.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730421504914,0.09879969,70256.0,70255.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730421505310,0.071264,70256.0,70255.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730421507020,0.071267,70253.0,70252.0,0.14315485]
["bitfinex-derivatives","BTCF0:USTF0",1730421510921,0.071267,70253.0,70252.0,0.07188785]
["bitfinex-derivatives","BTCF0:USTF0",1730421511722,0.071267,70253.0,70252.0,0.14315585]
["bitfinex-derivatives","BTCF0:USTF0",1730421512619,0.071267,70253.0,70252.0,0.25127077]
["bitfinex-derivatives","BTCF0:USTF0",1730421513120,0.071267,70253.0,70252.0,0.18000277]
["bitfinex-derivatives","BTCF0:USTF0",1730421513323,0.38087223,70258.0,70253.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730421513531,0.38007223,70258.0,70257.0,0.07188785]
["bitfinex-derivatives","BTCF0:USTF0",1730421513717,0.47235223,70258.0,70257.0,0.25126577]
["bitfinex-derivatives","BTCF0:USTF0",1730421513920,0.38007223,70258.0,70257.0,0.25126577]
["bitfinex-derivatives","BTCF0:USTF0",1730421514232,0.54361423,70258.0,70257.0,0.32250912]
["bitfinex-derivatives","BTCF0:USTF0",1730421514418,0.54361423,70258.0,70257.0,1.82250912]
["bitfinex-derivatives","BTCF0:USTF0",1730421514617,0.54361423,70258.0,70257.0,0.32250912]
["bitfinex-derivatives","BTCF0:USTF0",1730421514818,0.01927223,70258.0,70257.0,0.32250912]
["bitfinex-derivatives","BTCF0:USTF0",1730421515117,0.05842206,70258.0,70257.0,0.3364431]
["bitfinex-derivatives","BTCF0:USTF0",1730421515318,0.071256,70264.0,70257.0,0.3364431]
["bitfinex-derivatives","BTCF0:USTF0",1730421515524,0.071256,70264.0,70263.0,0.14314485]
["bitfinex-derivatives","BTCF0:USTF0",1730421515822,0.163536,70264.0,70263.0,0.14314485]
["bitfinex-derivatives","BTCF0:USTF0",1730421516023,0.3608,70267.0,70263.0,0.07188785]
["bitfinex-derivatives","BTCF0:USTF0",1730421516221,0.432053,70267.0,70266.0,0.20015671]
["bitfinex-derivatives","BTCF0:USTF0",1730421516420,0.54736516,70267.0,70266.0,0.12826886]
["bitfinex-derivatives","BTCF0:USTF0",1730421516628,0.54736516,70267.0,70266.0,0.05701486]
["bitfinex-derivatives","BTCF0:USTF0",1730421518826,0.54736516,70267.0,70266.0,0.12826886]
["bitfinex-derivatives","BTCF0:USTF0",1730421519135,0.61925301,70267.0,70266.0,0.05701486]
["bitfinex-derivatives","BTCF0:USTF0",1730421519531,0.61925301,70267.0,70265.0,0.05701486]
["bitfinex-derivatives","BTCF0:USTF0",1730421519532,0.071254,70266.0,70265.0,0.05701486]
["bitfinex-derivatives","BTCF0:USTF0",1730421519833,0.071255,70265.0,70264.0,0.05701486]
["bitfinex-derivatives","BTCF0:USTF0",1730421520018,0.20804285,70265.0,70264.0,0.05701486]
["bitfinex-derivatives","BTCF0:USTF0",1730421521227,0.07126,70260.0,70259.0,0.07128417]
["bitfinex-derivatives","BTCF0:USTF0",1730421521434,0.14314785,70260.0,70259.0,0.07128417]
["bitfinex-derivatives","BTCF0:USTF0",1730421522028,0.071264,70257.0,70256.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730421522227,0.163544,70257.0,70256.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730421523827,0.071264,70257.0,70256.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730421524027,0.163544,70257.0,70256.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730421525437,0.16416785,70257.0,70251.0,0.07188785]
["bitfinex-derivatives","BTCF0:USTF0",1730421525640,0.071268,70252.0,70251.0,0.14315585]
["bitfinex-derivatives","BTCF0:USTF0",1730421525936,0.071268,70252.0,70251.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730421526135,0.071268,70252.0,70251.0,0.14315585]
["bitfinex-derivatives","BTCF0:USTF0",1730421526741,0.071268,70252.0,70251.0,0.07188785]
["bitfinex-derivatives","BTCF0:USTF0",1730421527940,0.071268,70252.0,70251.0,0.14315685]
["bitfinex-derivatives","BTCF0:USTF0",1730421532248,0.09880331,70252.0,70251.0,0.14315685]
["bitfinex-derivatives","BTCF0:USTF0",1730421532755,0.12255415,70252.0,70251.0,0.14315685]
["bitfinex-derivatives","BTCF0:USTF0",1730421533146,0.21483415,70252.0,70251.0,0.14315685]
["bitfinex-derivatives","BTCF0:USTF0",1730421534947,0.18729884,70252.0,70251.0,0.14315685]
["bitfinex-derivatives","BTCF0:USTF0",1730421535450,0.09501884,70252.0,70251.0,0.14315685]
["bitfinex-derivatives","BTCF0:USTF0",1730421535658,0.18729884,70252.0,70251.0,0.14315685]
["bitfinex-derivatives","BTCF0:USTF0",1730421538856,0.11603084,70252.0,70249.0,0.10348785]
["bitfinex-derivatives","BTCF0:USTF0",1730421539050,0.07127,70250.0,70249.0,0.17475685]
["bitfinex-derivatives","BTCF0:USTF0",1730421543060,0.07127,70250.0,70249.0,0.28286605]
["bitfinex-derivatives","BTCF0:USTF0",1730421547757,0.07127,70250.0,70249.0,0.36836205]
["bitfinex-derivatives","BTCF0:USTF0",1730421548261,0.07127,70250.0,70249.0,0.28286605]
["bitfinex-derivatives","BTCF0:USTF0",1730421549260,0.11603084,70252.0,70251.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730421549453,0.18729884,70252.0,70251.0,0.25126605]
["bitfinex-derivatives","BTCF0:USTF0",1730421549650,0.18729884,70252.0,70251.0,0.25154109]
["bitfinex-derivatives","BTCF0:USTF0",1730421550064,0.18729884,70252.0,70251.0,0.14315685]
["bitfinex-derivatives","BTCF0:USTF0",1730421550368,0.071269,70251.0,70248.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1730421550547,0.14315885,70249.0,70248.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1730421550748,0.17069619,70249.0,70248.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1730421551452,0.26297619,70249.0,70248.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1730421551950,0.26297619,70249.0,70248.0,0.0714187]
["bitfinex-derivatives","BTCF0:USTF0",1730421552963,0.17069619,70249.0,70248.0,0.0714187]
["bitfinex-derivatives","BTCF0:USTF0",1730421553158,0.26297619,70249.0,70248.0,0.0714187]
["bitfinex-derivatives","BTCF0:USTF0",1730421553354,0.17069619,70249.0,70248.0,0.0714187]
["bitfinex-derivatives","BTCF0:USTF0",1730421553663,0.26297619,70249.0,70248.0,0.0714187]
["bitfinex-derivatives","BTCF0:USTF0",1730421553867,0.17069619,70249.0,70248.0,0.0714187]
["bitfinex-derivatives","BTCF0:USTF0",1730421554163,0.26297619,70249.0,70248.0,0.0714187]
["bitfinex-derivatives","BTCF0:USTF0",1730421554461,0.26297847,70249.0,70248.0,0.0714187]
["bitfinex-derivatives","BTCF0:USTF0",1730421555156,0.17069847,70249.0,70248.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1730421555358,0.26297847,70249.0,70248.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1730421556269,0.23543885,70249.0,70248.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1730421556864,0.23543885,70249.0,70248.0,0.0714187]
["bitfinex-derivatives","BTCF0:USTF0",1730421557054,0.23543885,70249.0,70248.0,0.0001467]
["bitfinex-derivatives","BTCF0:USTF0",1730421558158,0.071275,70245.0,70244.0,0.03938102]
["bitfinex-derivatives","BTCF0:USTF0",1730421558353,0.2493766,70245.0,70244.0,0.03938102]
["bitfinex-derivatives","BTCF0:USTF0",1730421559165,0.24948395,70245.0,70244.0,0.03938102]
["bitfinex-derivatives","BTCF0:USTF0",1730421559960,0.30061846,70245.0,70244.0,0.03938102]
["bitfinex-derivatives","BTCF0:USTF0",1730421560161,0.24948395,70245.0,70244.0,0.03938102]
["bitfinex-derivatives","BTCF0:USTF0",1730421561166,0.071282,70239.0,70238.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730421561468,0.26298947,70239.0,70238.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730421561767,0.26298947,70239.0,70224.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730421561768,0.071295,70225.0,70224.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730421562068,0.071303,70217.0,70216.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730421562371,0.071303,70217.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730421562372,0.071309,70214.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730421562554,0.0001467,70224.0,70223.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730421562867,0.19867776,70224.0,70223.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730421563368,0.19867776,70224.0,70223.0,0.14318485]
["bitfinex-derivatives","BTCF0:USTF0",1730421563759,0.19867776,70224.0,70223.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730421564064,0.15755033,70224.0,70223.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730421564261,0.10639776,70224.0,70223.0,0.14318485]
["bitfinex-derivatives","BTCF0:USTF0",1730421564460,0.19867776,70224.0,70223.0,0.14318485]
["bitfinex-derivatives","BTCF0:USTF0",1730421565056,0.05679089,70224.0,70223.0,0.57038485]
["bitfinex-derivatives","BTCF0:USTF0",1730421565467,0.3608,70231.0,70223.0,0.49908785]
["bitfinex-derivatives","BTCF0:USTF0",1730421565671,0.02344502,70234.0,70233.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730421565975,0.16420785,70234.0,70233.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730421566154,0.07188785,70234.0,70233.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730421566465,0.07188785,70234.0,70231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730421566466,0.16420785,70234.0,70231.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730421566664,0.16420785,70234.0,70233.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730421568067,0.09232,70234.0,70233.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730421568271,0.16420785,70234.0,70233.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730421569268,0.23549385,70234.0,70233.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730421571861,0.16420785,70234.0,70231.0,0.05684769]
["bitfinex-derivatives","BTCF0:USTF0",1730421572061,0.071288,70232.0,70231.0,0.05684769]
["bitfinex-derivatives","BTCF0:USTF0",1730421572473,0.071289,70231.0,70230.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730421572671,0.14317685,70231.0,70230.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730421573067,0.3005535,70231.0,70230.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730421574078,0.24940976,70231.0,70230.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730421574266,0.17812076,70231.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421574468,0.071297,70225.0,70224.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730421574763,0.14261059,70225.0,70224.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730421574969,0.17752991,70225.0,70224.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730421575170,0.33310725,70225.0,70224.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730421575369,0.33310725,70225.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421575370,0.071298,70222.0,70221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421575665,0.071298,70222.0,70216.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730421575666,0.071305,70217.0,70216.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730421575866,0.24942576,70217.0,70216.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730421577072,0.17812076,70217.0,70213.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730421577378,0.14319485,70214.0,70213.0,0.432107]
["bitfinex-derivatives","BTCF0:USTF0",1730421577574,0.24944312,70214.0,70213.0,0.432107]
["bitfinex-derivatives","BTCF0:USTF0",1730421578472,0.24944312,70214.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730421578673,0.30059451,70214.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730421579169,0.24944312,70214.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730421579765,0.07131,70211.0,70210.0,0.00012396]
["bitfinex-derivatives","BTCF0:USTF0",1730421579968,0.66059079,70211.0,70210.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730421580171,1.02539785,70211.0,70210.0,8.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730421580373,1.02539785,70211.0,70204.0,0.04292979]
["bitfinex-derivatives","BTCF0:USTF0",1730421580374,0.071316,70205.0,70204.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1730421580571,0.50400385,70205.0,70204.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1730421580979,0.59812385,70205.0,70204.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1730421581185,0.50400385,70205.0,70204.0,0.00029]
["bitfinex-derivatives","BTCF0:USTF0",1730421581382,0.59822829,70205.0,70204.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730421583277,0.36090444,70205.0,70204.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730421583480,0.00010444,70205.0,70204.0,0.11424679]
["bitfinex-derivatives","BTCF0:USTF0",1730421583777,0.45562008,70219.0,70218.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730421583972,0.62104108,70219.0,70218.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1730421584169,0.52692108,70219.0,70218.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1730421584381,0.47785223,70219.0,70218.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1730421584581,0.45492,70219.0,70218.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1730421585373,0.526221,70219.0,70218.0,0.037002]
["bitfinex-derivatives","BTCF0:USTF0",1730421585674,0.071304,70217.0,70216.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730421585886,0.09412,70217.0,70216.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730421586379,0.071303,70218.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730421586587,0.165423,70218.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730421586880,0.071304,70216.0,70215.0,0.04257391]
["bitfinex-derivatives","BTCF0:USTF0",1730421587082,0.071305,70215.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730421587282,0.071307,70214.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730421587477,0.09412,70214.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730421587672,0.071309,70212.0,70207.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730421587883,0.09412,70214.0,70208.0,0.0425906]
["bitfinex-derivatives","BTCF0:USTF0",1730421587884,0.10962714,70209.0,70208.0,0.0425906]
["bitfinex-derivatives","BTCF0:USTF0",1730421588084,0.071314,70208.0,70207.0,0.11390371]
["bitfinex-derivatives","BTCF0:USTF0",1730421588772,0.0008,70213.0,70205.0,0.16641467]
["bitfinex-derivatives","BTCF0:USTF0",1730421589084,0.09412,70214.0,70205.0,0.16641467]
["bitfinex-derivatives","BTCF0:USTF0",1730421589085,0.09412,70214.0,70213.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730421589486,0.3608,70219.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730421589679,0.3608,70219.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730421589680,0.071303,70218.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730421589983,0.10962714,70216.0,70208.0,0.05678753]
["bitfinex-derivatives","BTCF0:USTF0",1730421590190,0.10962714,70212.0,70211.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730421590483,0.18093614,70212.0,70211.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730421591994,0.09412,70218.0,70214.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730421591995,0.071306,70215.0,70214.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730421592182,0.071307,70214.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730421593187,0.18093114,70216.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730421593491,0.071304,70216.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730421593884,0.3608,70219.0,70218.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730421594086,0.45492,70219.0,70218.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730421594693,0.3608,70219.0,70218.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730421594991,0.526221,70219.0,70218.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730421595185,0.526221,70219.0,70218.0,0.05807573]
["bitfinex-derivatives","BTCF0:USTF0",1730421595186,0.68362845,70219.0,70218.0,0.05807573]
["bitfinex-derivatives","BTCF0:USTF0",1730421596388,0.68362845,70219.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730421596389,0.071305,70216.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730421596592,0.13378114,70216.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730421596892,0.071305,70215.0,70214.0,4.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730421597195,0.26021245,70215.0,70214.0,4.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730421598291,0.29351245,70215.0,70214.0,6.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730421599085,0.72079245,70215.0,70214.0,6.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730421599292,0.29351245,70215.0,70214.0,6.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730421600485,0.29352745,70215.0,70214.0,6.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730421600882,0.29352745,70215.0,70214.0,0.07131366]
["bitfinex-derivatives","BTCF0:USTF0",1730421601291,0.35446745,70215.0,70214.0,0.07131366]
["bitfinex-derivatives","BTCF0:USTF0",1730421601588,0.32296745,70215.0,70214.0,0.07131366]
["bitfinex-derivatives","BTCF0:USTF0",1730421603203,0.165545,70215.0,70214.0,0.07131366]
["bitfinex-derivatives","BTCF0:USTF0",1730421604595,0.10962714,70216.0,70215.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730421604800,0.3608,70218.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730421605000,0.3608,70218.0,70217.0,0.18093014]
["bitfinex-derivatives","BTCF0:USTF0",1730421605304,0.3608,70218.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730421605990,0.45504,70218.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730421606198,0.3608,70218.0,70217.0,0.18093014]
["bitfinex-derivatives","BTCF0:USTF0",1730421606988,0.3608,70218.0,70217.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730421608393,0.0233242,70222.0,70221.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730421608598,0.09424,70225.0,70224.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730421609304,0.02554262,70226.0,70225.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730421609305,0.00213713,70226.0,70225.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730421609499,0.00213713,70226.0,70225.0,0.18092214]
["bitfinex-derivatives","BTCF0:USTF0",1730421609998,0.45504,70229.0,70228.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730421610205,0.67094528,70229.0,70228.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730421610396,0.61242406,70229.0,70225.0,0.00186266]
["bitfinex-derivatives","BTCF0:USTF0",1730421610708,0.15738406,70228.0,70227.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730421611400,0.12983817,70228.0,70227.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421611798,0.12983817,70228.0,70227.0,0.18092014]
["bitfinex-derivatives","BTCF0:USTF0",1730421612399,0.18835939,70228.0,70227.0,0.18092014]
["bitfinex-derivatives","BTCF0:USTF0",1730421613194,0.07869203,70228.0,70227.0,0.18092014]
["bitfinex-derivatives","BTCF0:USTF0",1730421613397,0.07869203,70228.0,70227.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730421613595,0.07869203,70228.0,70219.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1730421613596,0.22407818,70228.0,70219.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730421613800,0.071295,70225.0,70219.0,0.47042714]
["bitfinex-derivatives","BTCF0:USTF0",1730421613997,0.07869203,70224.0,70222.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730421614197,0.07869203,70223.0,70222.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730421614392,0.03492097,70223.0,70222.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730421614902,0.07869203,70223.0,70222.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730421615404,0.03492097,70223.0,70222.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730421615902,0.03492097,70223.0,70222.0,0.498498]
["bitfinex-derivatives","BTCF0:USTF0",1730421616199,0.12983698,70223.0,70222.0,0.498498]
["bitfinex-derivatives","BTCF0:USTF0",1730421617395,0.12983698,70223.0,70222.0,0.42363988]
["bitfinex-derivatives","BTCF0:USTF0",1730421618211,0.3608,70229.0,70222.0,0.35234188]
["bitfinex-derivatives","BTCF0:USTF0",1730421618508,0.3608,70229.0,70226.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730421618715,0.071292,70228.0,70226.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730421620304,0.07436522,70227.0,70226.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730421620509,0.07436522,70227.0,70221.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421620510,0.071295,70226.0,70221.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421620696,0.07436522,70224.0,70221.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421620901,0.07436522,70224.0,70223.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730421623100,0.07436522,70224.0,70221.0,0.11054714]
["bitfinex-derivatives","BTCF0:USTF0",1730421623311,0.071298,70222.0,70221.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421624398,0.14566322,70222.0,70221.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421625194,0.22436019,70222.0,70221.0,0.08808749]
["bitfinex-derivatives","BTCF0:USTF0",1730421626406,0.02372268,70230.0,70222.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730421626604,0.18393764,70235.0,70229.0,0.18091814]
["bitfinex-derivatives","BTCF0:USTF0",1730421626803,0.07341901,70238.0,70235.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730421627001,0.07436522,70236.0,70235.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730421627204,0.09924906,70238.0,70237.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730421627503,0.00213601,70238.0,70237.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730421628095,0.1847129,70243.0,70237.0,0.859203]
["bitfinex-derivatives","BTCF0:USTF0",1730421628306,0.1839929,70243.0,70242.0,0.18090514]
["bitfinex-derivatives","BTCF0:USTF0",1730421628714,0.1839929,70245.0,70242.0,0.53670714]
["bitfinex-derivatives","BTCF0:USTF0",1730421628900,0.1839929,70245.0,70244.0,0.18090314]
["bitfinex-derivatives","BTCF0:USTF0",1730421629209,0.1839929,70246.0,70245.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730421629403,0.1839929,70246.0,70245.0,0.18090214]
["bitfinex-derivatives","BTCF0:USTF0",1730421629708,0.1839929,70247.0,70245.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421630012,0.05113182,70246.0,70245.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421630209,0.25835812,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730421630404,0.12549704,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730421630611,0.07436522,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730421631201,0.07436522,70249.0,70248.0,0.04636065]
["bitfinex-derivatives","BTCF0:USTF0",1730421631410,0.16925579,70249.0,70248.0,0.04636065]
["bitfinex-derivatives","BTCF0:USTF0",1730421631905,0.11812398,70249.0,70248.0,0.04636065]
["bitfinex-derivatives","BTCF0:USTF0",1730421634108,0.04375876,70249.0,70248.0,0.04636065]
["bitfinex-derivatives","BTCF0:USTF0",1730421634513,0.30880144,70252.0,70251.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730421634713,0.30880144,70252.0,70251.0,0.18089614]
["bitfinex-derivatives","BTCF0:USTF0",1730421634714,0.0786699,70252.0,70251.0,0.18089614]
["bitfinex-derivatives","BTCF0:USTF0",1730421635102,0.12979753,70252.0,70251.0,0.18089614]
["bitfinex-derivatives","BTCF0:USTF0",1730421635309,0.28532184,70252.0,70251.0,0.18089614]
["bitfinex-derivatives","BTCF0:USTF0",1730421635617,0.00072,70257.0,70256.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730421635914,0.07865242,70257.0,70256.0,0.54169114]
["bitfinex-derivatives","BTCF0:USTF0",1730421636113,0.02311978,70263.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730421636321,0.04588317,70260.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730421636616,0.04374762,70260.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730421637014,0.071256,70264.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730421637216,0.04374743,70263.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730421637412,0.071256,70264.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730421637413,0.04374743,70262.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730421637717,0.071256,70264.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730421637920,0.04374743,70263.0,70256.0,1.97146714]
["bitfinex-derivatives","BTCF0:USTF0",1730421638218,0.071256,70264.0,70260.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730421638810,0.45692,70267.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421639018,0.11811265,70266.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421639221,0.04374743,70265.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421639520,0.07436522,70266.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421639904,0.14561922,70266.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421640112,0.071255,70265.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421641310,0.07436522,70264.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730421641620,0.071257,70263.0,70261.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730421642006,0.07436522,70262.0,70257.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421642210,0.43516522,70258.0,70244.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421642420,0.07127,70250.0,70249.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730421643319,0.0328,70251.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421643523,0.0328,70251.0,70250.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730421648222,0.16258649,70251.0,70248.0,0.32588529]
["bitfinex-derivatives","BTCF0:USTF0",1730421648419,0.12978649,70250.0,70248.0,0.32588529]
["bitfinex-derivatives","BTCF0:USTF0",1730421648718,0.12978649,70249.0,70248.0,0.39715729]
["bitfinex-derivatives","BTCF0:USTF0",1730421649024,0.12978649,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730421650824,0.12978717,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730421654321,0.12978717,70249.0,70247.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421654523,0.12978717,70248.0,70247.0,0.18090014]
["bitfinex-derivatives","BTCF0:USTF0",1730421655424,0.071271,70249.0,70247.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421655637,0.071271,70249.0,70248.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730421656925,0.0328,70251.0,70250.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730421657129,0.10716522,70251.0,70250.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730421661023,0.071272,70249.0,70248.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730421661336,0.071272,70249.0,70247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730421661337,0.071272,70248.0,70247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730421661526,0.071272,70248.0,70244.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730421661527,0.071275,70246.0,70244.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730421661726,0.071275,70245.0,70244.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730421661927,0.14564022,70245.0,70244.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730421662230,0.14564022,70245.0,70244.0,0.18090314]
["bitfinex-derivatives","BTCF0:USTF0",1730421663119,0.071275,70245.0,70244.0,0.18090314]
["bitfinex-derivatives","BTCF0:USTF0",1730421663323,0.18055135,70245.0,70244.0,0.18090314]
["bitfinex-derivatives","BTCF0:USTF0",1730421667340,0.22431013,70245.0,70244.0,0.18090314]
["bitfinex-derivatives","BTCF0:USTF0",1730421668533,0.18055135,70245.0,70244.0,0.18090314]
["bitfinex-derivatives","BTCF0:USTF0",1730421668736,0.18055135,70245.0,70244.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730421669441,0.20364022,70245.0,70244.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730421670442,0.07436522,70243.0,70239.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421670638,0.58496559,70245.0,70239.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421670639,0.07436522,70241.0,70239.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421670830,0.12980172,70240.0,70239.0,0.18090814]
["bitfinex-derivatives","BTCF0:USTF0",1730421671442,0.20416694,70240.0,70239.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730421671736,0.12980172,70240.0,70239.0,0.18090814]
["bitfinex-derivatives","BTCF0:USTF0",1730421672934,0.12980157,70240.0,70239.0,0.18090814]
["bitfinex-derivatives","BTCF0:USTF0",1730421676345,0.1298016,70240.0,70239.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421676542,0.1298016,70240.0,70237.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421676734,0.1298016,70239.0,70238.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730421677341,0.45588387,70245.0,70238.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730421677538,0.07436522,70241.0,70238.0,1.571282]
["bitfinex-derivatives","BTCF0:USTF0",1730421678851,0.07436522,70241.0,70240.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730421679344,0.07436522,70241.0,70240.0,0.54170714]
["bitfinex-derivatives","BTCF0:USTF0",1730421679847,0.3608,70253.0,70240.0,1.11224424]
["bitfinex-derivatives","BTCF0:USTF0",1730421679848,0.4554,70253.0,70240.0,1.11224424]
["bitfinex-derivatives","BTCF0:USTF0",1730421680048,0.4554,70253.0,70252.0,0.18089514]
["bitfinex-derivatives","BTCF0:USTF0",1730421680440,0.52976522,70253.0,70252.0,1.571268]
["bitfinex-derivatives","BTCF0:USTF0",1730421680848,0.52976522,70253.0,70252.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730421681356,0.43516522,70253.0,70252.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730421683445,0.3608,70253.0,70252.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730421683654,0.3608,70253.0,70252.0,0.18089514]
["bitfinex-derivatives","BTCF0:USTF0",1730421684965,0.3608,70253.0,70252.0,0.60793514]
["bitfinex-derivatives","BTCF0:USTF0",1730421685167,0.3608,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421685349,0.455659,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421685554,0.455659,70271.0,70268.0,0.10962714]
["bitfinex-derivatives","BTCF0:USTF0",1730421685555,0.07436522,70269.0,70268.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730421685756,0.26260839,70269.0,70268.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730421686461,0.22770955,70269.0,70268.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730421687058,0.22770834,70269.0,70268.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730421689160,0.09485779,70269.0,70268.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730421691375,0.09485779,70269.0,70265.0,0.33342049]
["bitfinex-derivatives","BTCF0:USTF0",1730421691563,0.09485779,70268.0,70267.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730421691763,0.09485508,70268.0,70267.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730421692572,0.10962714,70272.0,70271.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730421692866,0.18399236,70272.0,70271.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730421693971,0.07436522,70272.0,70271.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730421700560,0.07436522,70272.0,70265.0,1.74930096]
["bitfinex-derivatives","BTCF0:USTF0",1730421700561,0.07436522,70271.0,70265.0,1.74930096]
["bitfinex-derivatives","BTCF0:USTF0",1730421700763,0.21917986,70270.0,70269.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730421701376,0.21917986,70270.0,70269.0,0.06412591]
["bitfinex-derivatives","BTCF0:USTF0",1730421701570,0.21917986,70270.0,70269.0,0.07188224]
["bitfinex-derivatives","BTCF0:USTF0",1730421702877,0.21917986,70270.0,70269.0,0.14313324]
["bitfinex-derivatives","BTCF0:USTF0",1730421705076,0.15333009,70270.0,70269.0,0.14313324]
["bitfinex-derivatives","BTCF0:USTF0",1730421705277,0.21917986,70270.0,70269.0,0.14313324]
["bitfinex-derivatives","BTCF0:USTF0",1730421705972,0.29239964,70270.0,70265.0,1.60543689]
["bitfinex-derivatives","BTCF0:USTF0",1730421706172,0.07436522,70270.0,70269.0,0.14313324]
["bitfinex-derivatives","BTCF0:USTF0",1730421706373,0.29354329,70270.0,70269.0,0.14313324]
["bitfinex-derivatives","BTCF0:USTF0",1730421706568,0.24980349,70270.0,70269.0,0.14313324]
["bitfinex-derivatives","BTCF0:USTF0",1730421707075,0.24980349,70270.0,70269.0,0.07188224]
["bitfinex-derivatives","BTCF0:USTF0",1730421707277,0.24980349,70270.0,70269.0,0.14313324]
["bitfinex-derivatives","BTCF0:USTF0",1730421707467,0.06584924,70270.0,70269.0,0.32305013]
["bitfinex-derivatives","BTCF0:USTF0",1730421707672,0.3608,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421707874,0.43516522,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421709183,0.43516522,70271.0,70270.0,0.1798428]
["bitfinex-derivatives","BTCF0:USTF0",1730421709483,0.39951427,70271.0,70270.0,0.1798428]
["bitfinex-derivatives","BTCF0:USTF0",1730421711682,0.43516522,70271.0,70270.0,0.1798428]
["bitfinex-derivatives","BTCF0:USTF0",1730421712078,0.43516522,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421712680,0.50704746,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421712982,0.43516522,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421715176,0.43516522,70271.0,70270.0,0.31202007]
["bitfinex-derivatives","BTCF0:USTF0",1730421715781,0.43516522,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421717081,0.50704746,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421720278,0.57829646,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421720890,0.50704746,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421721884,0.14624746,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421722085,0.07436522,70271.0,70270.0,0.14313224]
["bitfinex-derivatives","BTCF0:USTF0",1730421722778,0.07436522,70271.0,70270.0,0.25172139]
["bitfinex-derivatives","BTCF0:USTF0",1730421722983,0.02379908,70276.0,70275.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730421723182,0.36293505,70277.0,70275.0,0.24075911]
["bitfinex-derivatives","BTCF0:USTF0",1730421723385,0.36293505,70277.0,70276.0,0.38388535]
["bitfinex-derivatives","BTCF0:USTF0",1730421723583,0.00213505,70277.0,70276.0,0.38388535]
["bitfinex-derivatives","BTCF0:USTF0",1730421723884,0.07650027,70277.0,70276.0,0.38388535]
["bitfinex-derivatives","BTCF0:USTF0",1730421724285,0.07650027,70277.0,70276.0,0.25171539]
["bitfinex-derivatives","BTCF0:USTF0",1730421724487,0.07436522,70277.0,70276.0,0.38387245]
["bitfinex-derivatives","BTCF0:USTF0",1730421724687,0.09788082,70277.0,70276.0,0.25171539]
["bitfinex-derivatives","BTCF0:USTF0",1730421724903,0.09788082,70277.0,70276.0,0.38387235]
["bitfinex-derivatives","BTCF0:USTF0",1730421725393,0.09788082,70277.0,70276.0,0.25171539]
["bitfinex-derivatives","BTCF0:USTF0",1730421727193,0.09788082,70277.0,70276.0,0.25170285]
["bitfinex-derivatives","BTCF0:USTF0",1730421730394,0.09788082,70277.0,70276.0,0.38385563]
["bitfinex-derivatives","BTCF0:USTF0",1730421730896,0.09788082,70277.0,70276.0,0.20004778]
["bitfinex-derivatives","BTCF0:USTF0",1730421731093,0.09788082,70277.0,70276.0,0.14312624]
["bitfinex-derivatives","BTCF0:USTF0",1730421734400,0.07436522,70277.0,70276.0,0.14312624]
["bitfinex-derivatives","BTCF0:USTF0",1730421734593,0.0314,70284.0,70276.0,0.21500848]
["bitfinex-derivatives","BTCF0:USTF0",1730421734896,0.035035,70293.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730421735096,0.035035,70293.0,70291.0,1.57188224]
["bitfinex-derivatives","BTCF0:USTF0",1730421735296,0.035035,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421735508,0.10940022,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421736494,0.132208,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421738003,0.22702163,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421738399,0.36020778,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421738708,0.302365,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421738896,0.16917885,70293.0,70292.0,0.14310924]
["bitfinex-derivatives","BTCF0:USTF0",1730421739098,0.11808852,70293.0,70292.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730421739897,0.11808852,70293.0,70292.0,0.14310924]
["bitfinex-derivatives","BTCF0:USTF0",1730421740090,0.0437233,70293.0,70292.0,0.14310924]
["bitfinex-derivatives","BTCF0:USTF0",1730421741701,0.0437233,70293.0,70292.0,1.64310924]
["bitfinex-derivatives","BTCF0:USTF0",1730421745108,0.05109033,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421745306,0.3608,70327.0,70321.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730421745307,0.03,70322.0,70321.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730421745502,0.03,70322.0,70321.0,0.14308024]
["bitfinex-derivatives","BTCF0:USTF0",1730421745698,0.10436522,70322.0,70321.0,0.14308024]
["bitfinex-derivatives","BTCF0:USTF0",1730421746406,0.10436522,70322.0,70321.0,0.1806394]
["bitfinex-derivatives","BTCF0:USTF0",1730421753095,0.03,70322.0,70321.0,0.1806394]
["bitfinex-derivatives","BTCF0:USTF0",1730421753412,0.10436522,70322.0,70321.0,0.1806394]
["bitfinex-derivatives","BTCF0:USTF0",1730421754801,0.07436522,70322.0,70321.0,0.1806394]
["bitfinex-derivatives","BTCF0:USTF0",1730421757303,0.03874701,70322.0,70321.0,0.1806394]
["bitfinex-derivatives","BTCF0:USTF0",1730421757517,0.0665,70334.0,70333.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730421757802,0.0665,70334.0,70333.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1730421758001,0.10524701,70334.0,70333.0,0.1806274]
["bitfinex-derivatives","BTCF0:USTF0",1730421759807,0.3608,70339.0,70338.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730421759997,0.03874701,70336.0,70335.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730421761015,0.03874701,70336.0,70335.0,0.1806254]
["bitfinex-derivatives","BTCF0:USTF0",1730421761406,0.0309,70343.0,70335.0,1.6806254]
["bitfinex-derivatives","BTCF0:USTF0",1730421761601,0.0309,70343.0,70342.0,0.1806184]
["bitfinex-derivatives","BTCF0:USTF0",1730421761998,0.06964701,70343.0,70342.0,0.1806184]
["bitfinex-derivatives","BTCF0:USTF0",1730421762408,0.0021327,70352.0,70351.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730421762613,0.0021327,70352.0,70351.0,0.1806094]
["bitfinex-derivatives","BTCF0:USTF0",1730421762906,0.0021327,70352.0,70351.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730421762907,0.04087971,70352.0,70351.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730421763101,0.15032111,70352.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421763301,0.03874701,70341.0,70340.0,0.431979]
["bitfinex-derivatives","BTCF0:USTF0",1730421767621,0.03874701,70341.0,70331.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1730421767622,0.14818841,70341.0,70338.0,0.04241016]
["bitfinex-derivatives","BTCF0:USTF0",1730421767818,0.0954,70340.0,70337.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730421768114,0.0954,70340.0,70337.0,0.11359216]
["bitfinex-derivatives","BTCF0:USTF0",1730421768317,0.03874701,70338.0,70337.0,0.11359216]
["bitfinex-derivatives","BTCF0:USTF0",1730421769105,0.03874701,70338.0,70337.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730421769516,0.0002,70339.0,70337.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730421769909,0.0954,70340.0,70337.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730421770104,0.0954,70340.0,70337.0,0.04244245]
["bitfinex-derivatives","BTCF0:USTF0",1730421770312,0.0954,70340.0,70338.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730421771013,0.0954,70340.0,70339.0,0.04245725]
["bitfinex-derivatives","BTCF0:USTF0",1730421771014,0.4562,70340.0,70339.0,0.04245725]
["bitfinex-derivatives","BTCF0:USTF0",1730421771215,0.4562,70340.0,70339.0,0.1094414]
["bitfinex-derivatives","BTCF0:USTF0",1730421771413,0.4562,70340.0,70339.0,0.1806214]
["bitfinex-derivatives","BTCF0:USTF0",1730421776115,0.49989656,70340.0,70339.0,0.1806214]
["bitfinex-derivatives","BTCF0:USTF0",1730421778726,0.4998966,70340.0,70339.0,0.1806214]
["bitfinex-derivatives","BTCF0:USTF0",1730421780521,0.4998966,70340.0,70339.0,0.14298696]
["bitfinex-derivatives","BTCF0:USTF0",1730421781417,0.4694966,70340.0,70339.0,0.14298696]
["bitfinex-derivatives","BTCF0:USTF0",1730421781618,0.4366966,70340.0,70339.0,0.14298696]
["bitfinex-derivatives","BTCF0:USTF0",1730421782227,0.4044966,70340.0,70339.0,0.14298696]
["bitfinex-derivatives","BTCF0:USTF0",1730421782714,0.3608,70340.0,70339.0,0.25147205]
["bitfinex-derivatives","BTCF0:USTF0",1730421783920,0.02308028,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730421784121,0.3911,70347.0,70344.0,0.18029205]
["bitfinex-derivatives","BTCF0:USTF0",1730421784326,0.3911,70347.0,70346.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730421784632,0.41412797,70347.0,70346.0,0.17965809]
["bitfinex-derivatives","BTCF0:USTF0",1730421785220,0.41412797,70347.0,70346.0,0.25071205]
["bitfinex-derivatives","BTCF0:USTF0",1730421786023,0.41412797,70347.0,70346.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730421786527,0.05332797,70347.0,70346.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730421788418,0.05332797,70347.0,70344.0,0.14286092]
["bitfinex-derivatives","BTCF0:USTF0",1730421788621,0.05332797,70347.0,70343.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730421788622,0.12449997,70347.0,70343.0,0.07105396]
["bitfinex-derivatives","BTCF0:USTF0",1730421788831,0.12449997,70347.0,70345.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730421789436,0.12449997,70347.0,70346.0,0.05687517]
["bitfinex-derivatives","BTCF0:USTF0",1730421789437,0.05332797,70347.0,70346.0,0.05687517]
["bitfinex-derivatives","BTCF0:USTF0",1730421789629,0.071173,70346.0,70345.0,0.05687517]
["bitfinex-derivatives","BTCF0:USTF0",1730421789831,0.07180696,70346.0,70344.0,0.05687517]
["bitfinex-derivatives","BTCF0:USTF0",1730421790132,0.07180696,70345.0,70342.0,0.12805217]
["bitfinex-derivatives","BTCF0:USTF0",1730421790336,0.071176,70343.0,70342.0,0.12805217]
["bitfinex-derivatives","BTCF0:USTF0",1730421790835,0.11487243,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730421791335,0.16593137,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730421796121,0.071183,70336.0,70333.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730421796323,0.09475537,70335.0,70334.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730421796521,0.12785537,70335.0,70334.0,0.14299196]
["bitfinex-derivatives","BTCF0:USTF0",1730421796734,0.19903937,70335.0,70334.0,0.14299196]
["bitfinex-derivatives","BTCF0:USTF0",1730421797735,0.104284,70335.0,70334.0,0.14299196]
["bitfinex-derivatives","BTCF0:USTF0",1730421798237,0.104284,70335.0,70334.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730421802237,0.0331,70335.0,70330.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1730421802441,0.3608,70331.0,70330.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730421802735,0.3608,70331.0,70330.0,0.14299496]
["bitfinex-derivatives","BTCF0:USTF0",1730421802736,0.45308,70331.0,70330.0,0.14299496]
["bitfinex-derivatives","BTCF0:USTF0",1730421803743,0.09228,70331.0,70330.0,0.14299496]
["bitfinex-derivatives","BTCF0:USTF0",1730421804635,0.0331,70335.0,70330.0,0.07180696]
["bitfinex-derivatives","BTCF0:USTF0",1730421804636,0.05592576,70335.0,70330.0,0.07180696]
["bitfinex-derivatives","BTCF0:USTF0",1730421804844,0.05592576,70335.0,70332.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730421804845,0.09228,70333.0,70332.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730421805230,0.09228,70333.0,70332.0,0.14299396]
["bitfinex-derivatives","BTCF0:USTF0",1730421805937,0.13598075,70333.0,70332.0,0.14299396]
["bitfinex-derivatives","BTCF0:USTF0",1730421806438,0.04370075,70333.0,70332.0,0.14299396]
["bitfinex-derivatives","BTCF0:USTF0",1730421811444,0.11488675,70333.0,70329.0,0.07180696]
["bitfinex-derivatives","BTCF0:USTF0",1730421811753,0.04370075,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730421812843,0.12287095,70335.0,70329.0,0.07180696]
["bitfinex-derivatives","BTCF0:USTF0",1730421812844,0.07180696,70335.0,70333.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730421813346,0.3608,70334.0,70333.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730421814647,0.431985,70334.0,70333.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730421818644,0.3608,70334.0,70333.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730421819750,0.3608,70334.0,70330.0,0.07180696]
["bitfinex-derivatives","BTCF0:USTF0",1730421819751,0.43260696,70334.0,70329.0,0.05687517]
["bitfinex-derivatives","BTCF0:USTF0",1730421820058,0.07180696,70331.0,70330.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730421821250,0.14299496,70331.0,70330.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730421822844,0.071188,70331.0,70330.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730421826152,0.071188,70331.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421826153,0.071191,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421826453,0.14299796,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421826647,0.56955796,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421827757,0.66434487,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421827956,0.66434493,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421831255,0.66434515,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421831854,0.68775116,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421833964,0.26119116,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421834157,0.68775116,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421836359,0.64404018,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421838665,0.59296397,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421847175,1.31456397,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421849371,0.88800397,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421849573,1.27893568,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421850272,0.85237568,70328.0,70327.0,0.0021327]
["bitfinex-derivatives","BTCF0:USTF0",1730421854278,0.85237568,70328.0,70325.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1730421854279,0.071193,70326.0,70325.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1730421854476,0.09228,70326.0,70306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730421854770,0.07180696,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421854971,0.23529796,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421855370,0.23541329,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421856969,0.14313329,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421857178,0.23541329,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421857669,0.23541329,70308.0,70306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730421857670,0.071212,70307.0,70306.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730421857877,0.23600925,70308.0,70305.0,0.00213367]
["bitfinex-derivatives","BTCF0:USTF0",1730421858083,0.071213,70306.0,70305.0,0.00213367]
["bitfinex-derivatives","BTCF0:USTF0",1730421858384,0.14301996,70306.0,70305.0,0.00213367]
["bitfinex-derivatives","BTCF0:USTF0",1730421858581,0.071213,70306.0,70305.0,0.00213367]
["bitfinex-derivatives","BTCF0:USTF0",1730421858877,0.18674289,70306.0,70305.0,0.00213367]
["bitfinex-derivatives","BTCF0:USTF0",1730421859082,0.071214,70305.0,70297.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730421859278,0.792821,70298.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421859478,0.14302996,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421859668,0.23785353,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421860081,0.18675797,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421863180,0.26147901,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421863784,0.35375901,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421864571,0.26147901,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421864776,0.28253601,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421864969,0.35375901,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421865179,0.71455901,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730421865584,0.5270671,70296.0,70295.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1730421865775,0.59887406,70296.0,70295.0,0.411516]
["bitfinex-derivatives","BTCF0:USTF0",1730421866386,0.59887406,70296.0,70295.0,0.46764676]
["bitfinex-derivatives","BTCF0:USTF0",1730421866685,0.59887406,70296.0,70295.0,0.56731269]
["bitfinex-derivatives","BTCF0:USTF0",1730421867183,0.59887406,70296.0,70295.0,0.46764676]
["bitfinex-derivatives","BTCF0:USTF0",1730421867380,0.50659406,70296.0,70295.0,0.46764676]
["bitfinex-derivatives","BTCF0:USTF0",1730421867581,0.59887406,70296.0,70295.0,0.46764676]
["bitfinex-derivatives","BTCF0:USTF0",1730421867780,0.52488696,70296.0,70295.0,0.46764676]
["bitfinex-derivatives","BTCF0:USTF0",1730421868785,0.59610996,70296.0,70295.0,0.46764662]
["bitfinex-derivatives","BTCF0:USTF0",1730421869491,0.3608,70296.0,70295.0,0.96619899]
["bitfinex-derivatives","BTCF0:USTF0",1730421869679,0.09228,70303.0,70302.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730421869880,0.09228,70307.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730421870075,0.43344229,70308.0,70306.0,0.46250803]
["bitfinex-derivatives","BTCF0:USTF0",1730421870284,0.52500229,70308.0,70307.0,0.56720171]
["bitfinex-derivatives","BTCF0:USTF0",1730421870488,0.52500229,70308.0,70307.0,0.41149857]
["bitfinex-derivatives","BTCF0:USTF0",1730421870691,0.52500229,70308.0,70307.0,0.56718481]
["bitfinex-derivatives","BTCF0:USTF0",1730421871091,0.52500229,70308.0,70307.0,0.31191689]
["bitfinex-derivatives","BTCF0:USTF0",1730421871995,0.52500229,70308.0,70307.0,0.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1730421872580,0.43272229,70308.0,70307.0,0.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1730421872787,0.52496229,70308.0,70307.0,0.31186822]
["bitfinex-derivatives","BTCF0:USTF0",1730421873384,0.52496229,70308.0,70307.0,0.31186807]
["bitfinex-derivatives","BTCF0:USTF0",1730421874295,0.52496229,70308.0,70307.0,0.179754]
["bitfinex-derivatives","BTCF0:USTF0",1730421876393,0.52496229,70308.0,70307.0,0.26501892]
["bitfinex-derivatives","BTCF0:USTF0",1730421878298,0.52496229,70308.0,70307.0,0.26501875]
["bitfinex-derivatives","BTCF0:USTF0",1730421878501,0.52496229,70308.0,70307.0,0.17975383]
["bitfinex-derivatives","BTCF0:USTF0",1730421879497,0.36091533,70308.0,70307.0,0.17975383]
["bitfinex-derivatives","BTCF0:USTF0",1730421879899,0.36091533,70308.0,70307.0,0.26501875]
["bitfinex-derivatives","BTCF0:USTF0",1730421880195,0.43272229,70308.0,70307.0,0.17975383]
["bitfinex-derivatives","BTCF0:USTF0",1730421880592,0.47644043,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421888597,0.43272229,70308.0,70307.0,0.17975239]
["bitfinex-derivatives","BTCF0:USTF0",1730421888809,0.43272229,70308.0,70307.0,0.26499849]
["bitfinex-derivatives","BTCF0:USTF0",1730421889297,0.43272229,70308.0,70307.0,0.17975239]
["bitfinex-derivatives","BTCF0:USTF0",1730421892711,0.43272229,70308.0,70307.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1730421892908,0.43272229,70308.0,70307.0,0.26503028]
["bitfinex-derivatives","BTCF0:USTF0",1730421893513,0.43272229,70308.0,70307.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1730421894495,0.39708855,70308.0,70307.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1730421895607,0.39714573,70308.0,70307.0,0.1797524]
["bitfinex-derivatives","BTCF0:USTF0",1730421895809,0.39714573,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421897009,0.46835673,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730421898414,0.46835673,70308.0,70298.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730421898415,0.071214,70305.0,70303.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730421898609,0.07180696,70304.0,70303.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730421901609,0.3608,70305.0,70303.0,0.14302196]
["bitfinex-derivatives","BTCF0:USTF0",1730421901815,0.3608,70305.0,70304.0,0.497935]
["bitfinex-derivatives","BTCF0:USTF0",1730421903006,0.43260696,70305.0,70304.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730421903313,0.43260696,70305.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730421903521,0.50383296,70293.0,70285.0,0.02583204]
["bitfinex-derivatives","BTCF0:USTF0",1730421903820,0.0503731,70290.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421904116,0.0503731,70290.0,70289.0,0.3119286]
["bitfinex-derivatives","BTCF0:USTF0",1730421904328,0.12218006,70290.0,70289.0,0.3119286]
["bitfinex-derivatives","BTCF0:USTF0",1730421904616,0.07180696,70290.0,70289.0,0.3119286]
["bitfinex-derivatives","BTCF0:USTF0",1730421905718,0.07180696,70290.0,70289.0,0.17979118]
["bitfinex-derivatives","BTCF0:USTF0",1730421906018,0.14309314,70290.0,70289.0,0.24070456]
["bitfinex-derivatives","BTCF0:USTF0",1730421906211,0.16406414,70290.0,70289.0,0.31193456]
["bitfinex-derivatives","BTCF0:USTF0",1730421907420,0.16406414,70290.0,70289.0,0.17979118]
["bitfinex-derivatives","BTCF0:USTF0",1730421908348,0.16406414,70290.0,70289.0,0.31193502]
["bitfinex-derivatives","BTCF0:USTF0",1730421908545,0.16406414,70290.0,70289.0,0.17979645]
["bitfinex-derivatives","BTCF0:USTF0",1730421908742,0.23529314,70290.0,70289.0,0.17979645]
["bitfinex-derivatives","BTCF0:USTF0",1730421911853,0.23529314,70290.0,70289.0,0.12971277]
["bitfinex-derivatives","BTCF0:USTF0",1730421912155,0.16406414,70290.0,70285.0,0.07104632]
["bitfinex-derivatives","BTCF0:USTF0",1730421912345,0.16406414,70290.0,70284.0,0.07104632]
["bitfinex-derivatives","BTCF0:USTF0",1730421912346,0.43260696,70286.0,70284.0,0.07104632]
["bitfinex-derivatives","BTCF0:USTF0",1730421912542,0.071235,70284.0,70283.0,0.14226223]
["bitfinex-derivatives","BTCF0:USTF0",1730421913347,0.071235,70284.0,70282.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730421913348,0.07180696,70284.0,70282.0,0.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1730421913548,0.14304296,70283.0,70282.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730421913750,0.071236,70283.0,70282.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730421914053,0.071236,70283.0,70282.0,0.07316027]
["bitfinex-derivatives","BTCF0:USTF0",1730421914357,0.071236,70283.0,70282.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730421914546,0.071236,70283.0,70282.0,0.07337204]
["bitfinex-derivatives","BTCF0:USTF0",1730421915955,0.43260696,70286.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730421916143,0.0922,70285.0,70284.0,0.14226123]
["bitfinex-derivatives","BTCF0:USTF0",1730421916553,0.00072,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421916744,0.0922,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421916945,0.0922,70286.0,70285.0,0.15648544]
["bitfinex-derivatives","BTCF0:USTF0",1730421917152,0.07186414,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421917349,0.09225718,70290.0,70289.0,0.14217835]
["bitfinex-derivatives","BTCF0:USTF0",1730421917747,0.09225718,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421918151,0.16406414,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421918744,0.19895089,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421919243,0.03494393,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421919450,5.718e-05,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730421919755,5.718e-05,70290.0,70289.0,1.60443]
["bitfinex-derivatives","BTCF0:USTF0",1730421921451,5.718e-05,70290.0,70289.0,2.03123]
["bitfinex-derivatives","BTCF0:USTF0",1730421923753,5.718e-05,70290.0,70289.0,1.60443]
["bitfinex-derivatives","BTCF0:USTF0",1730421924346,5.718e-05,70290.0,70289.0,1.57123]
["bitfinex-derivatives","BTCF0:USTF0",1730421926858,5.718e-05,70290.0,70289.0,2.10658233]
["bitfinex-derivatives","BTCF0:USTF0",1730421927759,5.718e-05,70290.0,70289.0,2.19183377]
["bitfinex-derivatives","BTCF0:USTF0",1730421927953,5.718e-05,70290.0,70289.0,2.10658233]
["bitfinex-derivatives","BTCF0:USTF0",1730421928258,5.718e-05,70290.0,70289.0,2.40658233]
["bitfinex-derivatives","BTCF0:USTF0",1730421928466,5.718e-05,70290.0,70289.0,2.51605858]
["bitfinex-derivatives","BTCF0:USTF0",1730421929558,5.718e-05,70290.0,70289.0,2.51605028]
["bitfinex-derivatives","BTCF0:USTF0",1730421930455,5.718e-05,70290.0,70289.0,2.21605028]
["bitfinex-derivatives","BTCF0:USTF0",1730421930758,1.8e-07,70290.0,70289.0,2.51605028]
["bitfinex-derivatives","BTCF0:USTF0",1730421930962,0.3608,70300.0,70299.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730421931259,0.3608,70300.0,70299.0,0.28924028]
["bitfinex-derivatives","BTCF0:USTF0",1730421931457,0.3608,70300.0,70299.0,0.71600028]
["bitfinex-derivatives","BTCF0:USTF0",1730421932159,0.3608,70300.0,70299.0,0.28924028]
["bitfinex-derivatives","BTCF0:USTF0",1730421933158,0.3608,70300.0,70299.0,0.36026127]
["bitfinex-derivatives","BTCF0:USTF0",1730421933552,0.3608,70300.0,70299.0,0.14224099]
["bitfinex-derivatives","BTCF0:USTF0",1730421933753,0.47027625,70300.0,70298.0,0.07102099]
["bitfinex-derivatives","BTCF0:USTF0",1730421933954,0.27016438,70299.0,70293.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730421934155,0.27016438,70299.0,70289.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1730421934156,0.47027625,70294.0,70289.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1730421934459,0.10947625,70290.0,70284.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730421934664,0.10947625,70290.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421934665,0.0786045,70289.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730421934961,0.18808075,70289.0,70271.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730421935160,0.10947625,70277.0,70276.0,0.07135444]
["bitfinex-derivatives","BTCF0:USTF0",1730421935364,0.18808075,70277.0,70276.0,0.07135444]
["bitfinex-derivatives","BTCF0:USTF0",1730421938961,0.18810395,70277.0,70276.0,0.07135444]
["bitfinex-derivatives","BTCF0:USTF0",1730421939668,0.0786277,70277.0,70276.0,0.07135444]
["bitfinex-derivatives","BTCF0:USTF0",1730421940363,0.03489242,70277.0,70276.0,0.07135444]
["bitfinex-derivatives","BTCF0:USTF0",1730421940965,0.22534462,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730421941171,0.22534462,70278.0,70277.0,0.31197931]
["bitfinex-derivatives","BTCF0:USTF0",1730421944267,0.3608,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421944570,0.3608,70286.0,70285.0,1.67981219]
["bitfinex-derivatives","BTCF0:USTF0",1730421945764,0.3608,70286.0,70285.0,0.17981219]
["bitfinex-derivatives","BTCF0:USTF0",1730421946565,0.3608,70286.0,70284.0,0.07100113]
["bitfinex-derivatives","BTCF0:USTF0",1730421946566,0.47027625,70286.0,70284.0,0.07100113]
["bitfinex-derivatives","BTCF0:USTF0",1730421946762,0.54150925,70286.0,70283.0,1.64339713]
["bitfinex-derivatives","BTCF0:USTF0",1730421946961,0.54150925,70286.0,70283.0,0.14223713]
["bitfinex-derivatives","BTCF0:USTF0",1730421948967,0.54150925,70286.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730421949170,0.54150925,70286.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730421949362,0.54150925,70286.0,70277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730421949567,0.54150925,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421949762,0.47027625,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421950162,0.54150925,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421954073,0.47027625,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421955971,0.47027625,70286.0,70285.0,0.11383079]
["bitfinex-derivatives","BTCF0:USTF0",1730421957266,0.54150925,70286.0,70285.0,0.11383079]
["bitfinex-derivatives","BTCF0:USTF0",1730421957461,0.54150925,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421958674,0.47027625,70286.0,70283.0,0.04260175]
["bitfinex-derivatives","BTCF0:USTF0",1730421958866,0.071236,70283.0,70282.0,0.11383875]
["bitfinex-derivatives","BTCF0:USTF0",1730421959067,0.071236,70283.0,70282.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730421959481,0.10947625,70284.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730421960180,0.071235,70284.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730421961575,0.071235,70284.0,70283.0,0.12803173]
["bitfinex-derivatives","BTCF0:USTF0",1730421962779,0.3608,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421962983,0.47876058,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421963870,0.38660058,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730421964978,0.90555308,70286.0,70283.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730421965166,0.90555308,70286.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421965167,0.83107625,70284.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730421965368,0.43527683,70286.0,70273.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730421965369,0.3608,70274.0,70273.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730421965670,0.3608,70274.0,70266.0,0.10947625]
["bitfinex-derivatives","BTCF0:USTF0",1730421965671,0.3608,70274.0,70271.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730421965866,0.071248,70272.0,70269.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730421966178,0.00011044,70271.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421966477,0.54152825,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421970985,0.62017817,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421971278,0.62017819,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421971786,0.71233819,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421976201,0.66859054,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421978074,0.63368825,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421983382,0.63372825,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421983777,0.27292825,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421984085,0.63372825,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421987286,0.54152825,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421987593,0.63372825,70268.0,70267.0,0.00213463]
["bitfinex-derivatives","BTCF0:USTF0",1730421987891,0.3608,70268.0,70267.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730421988088,0.27522571,70268.0,70267.0,0.1798575]
["bitfinex-derivatives","BTCF0:USTF0",1730421988388,0.38470196,70268.0,70267.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730421988593,0.34710847,70268.0,70267.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730421988895,0.1641932,70271.0,70270.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730421989088,0.1641932,70271.0,70270.0,0.1798494]
["bitfinex-derivatives","BTCF0:USTF0",1730421989790,0.0719932,70271.0,70270.0,0.1798494]
["bitfinex-derivatives","BTCF0:USTF0",1730421990396,0.0719932,70271.0,70270.0,0.17984847]
["bitfinex-derivatives","BTCF0:USTF0",1730421990693,0.10964175,70271.0,70270.0,0.17984847]
["bitfinex-derivatives","BTCF0:USTF0",1730421991282,0.00072,70279.0,70278.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730421991485,0.10953131,70286.0,70282.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730421991692,0.10953131,70286.0,70283.0,0.17279847]
["bitfinex-derivatives","BTCF0:USTF0",1730421991894,0.10953131,70286.0,70284.0,0.10859847]
["bitfinex-derivatives","BTCF0:USTF0",1730421991895,0.071235,70285.0,70284.0,0.10859847]
["bitfinex-derivatives","BTCF0:USTF0",1730421993089,0.1498581,70285.0,70283.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730421993291,0.0786231,70284.0,70283.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730421995492,0.0786231,70284.0,70283.0,0.135436]
["bitfinex-derivatives","BTCF0:USTF0",1730421996193,0.03489038,70284.0,70283.0,0.135436]
["bitfinex-derivatives","BTCF0:USTF0",1730421996600,0.03489038,70284.0,70283.0,0.115436]
["bitfinex-derivatives","BTCF0:USTF0",1730422001100,0.20682208,70286.0,70283.0,0.115436]
["bitfinex-derivatives","BTCF0:USTF0",1730422001708,0.20682208,70286.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422002811,0.20682208,70286.0,70283.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730422002812,0.13558808,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730422005310,0.02605677,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730422005503,0.09216,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730422005702,0.07336051,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730422005703,0.00213451,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730422005908,0.00213451,70294.0,70293.0,0.18075731]
["bitfinex-derivatives","BTCF0:USTF0",1730422006503,0.00213451,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730422008226,0.08074558,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730422009313,0.08074557,70294.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730422010121,0.08074557,70294.0,70293.0,0.18075731]
["bitfinex-derivatives","BTCF0:USTF0",1730422010309,0.08074557,70294.0,70293.0,0.10953131]
["bitfinex-derivatives","BTCF0:USTF0",1730422010607,0.08074557,70294.0,70293.0,0.14307501]
["bitfinex-derivatives","BTCF0:USTF0",1730422010812,0.07861106,70294.0,70293.0,0.56987501]
["bitfinex-derivatives","BTCF0:USTF0",1730422012611,0.07861106,70294.0,70293.0,0.60750897]
["bitfinex-derivatives","BTCF0:USTF0",1730422013419,0.07861106,70294.0,70293.0,2.10750897]
["bitfinex-derivatives","BTCF0:USTF0",1730422014417,0.23585162,70302.0,70293.0,2.10750897]
["bitfinex-derivatives","BTCF0:USTF0",1730422014418,0.18475809,70302.0,70293.0,2.10750897]
["bitfinex-derivatives","BTCF0:USTF0",1730422014615,0.18475809,70303.0,70301.0,0.54150097]
["bitfinex-derivatives","BTCF0:USTF0",1730422014918,0.23584335,70306.0,70302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730422015116,0.23584335,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422015509,0.05108526,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422016210,0.386939,70307.0,70302.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730422016406,0.386939,70307.0,70306.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730422019108,0.3608,70307.0,70306.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730422019706,0.3608,70316.0,70305.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422019913,0.10948297,70319.0,70308.0,0.54149397]
["bitfinex-derivatives","BTCF0:USTF0",1730422020613,0.10948297,70319.0,70308.0,0.53149397]
["bitfinex-derivatives","BTCF0:USTF0",1730422021819,0.02552928,70315.0,70308.0,0.53149397]
["bitfinex-derivatives","BTCF0:USTF0",1730422023216,0.08072093,70309.0,70308.0,0.53149397]
["bitfinex-derivatives","BTCF0:USTF0",1730422024022,0.08072093,70309.0,70308.0,0.54149397]
["bitfinex-derivatives","BTCF0:USTF0",1730422026222,0.071188,70331.0,70308.0,0.54149397]
["bitfinex-derivatives","BTCF0:USTF0",1730422026223,0.3608,70346.0,70341.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730422026523,0.3608,70346.0,70326.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730422026524,0.0633,70344.0,70343.0,0.0630292]
["bitfinex-derivatives","BTCF0:USTF0",1730422026719,0.0633,70344.0,70341.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422026919,0.0308,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730422028925,0.3608,70346.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730422029115,0.3608,70346.0,70345.0,0.18065697]
["bitfinex-derivatives","BTCF0:USTF0",1730422029612,0.00213307,70347.0,70346.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730422030326,0.09208,70365.0,70346.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1730422030520,0.09208,70365.0,70364.0,0.18063697]
["bitfinex-derivatives","BTCF0:USTF0",1730422030821,0.0654,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730422035528,0.10025131,70366.0,70365.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1730422036323,0.0654,70366.0,70365.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1730422037029,0.0328,70366.0,70365.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1730422037423,0.3608,70371.0,70370.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730422037623,0.3608,70371.0,70370.0,0.18063097]
["bitfinex-derivatives","BTCF0:USTF0",1730422041238,0.3608,70373.0,70370.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422042136,0.3608,70373.0,70372.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730422042329,0.09204,70383.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730422042528,0.071134,70384.0,70374.0,0.18062697]
["bitfinex-derivatives","BTCF0:USTF0",1730422042728,0.09204,70385.0,70374.0,0.18062697]
["bitfinex-derivatives","BTCF0:USTF0",1730422042930,0.3608,70389.0,70374.0,0.18062697]
["bitfinex-derivatives","BTCF0:USTF0",1730422042931,0.071131,70387.0,70374.0,0.18062697]
["bitfinex-derivatives","BTCF0:USTF0",1730422043140,0.0649,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730422043330,0.0317,70390.0,70389.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730422044926,0.3608,70395.0,70386.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422045231,0.3608,70395.0,70394.0,0.18060697]
["bitfinex-derivatives","BTCF0:USTF0",1730422047032,0.3608,70395.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422047033,0.47028297,70395.0,70386.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422047330,0.071133,70385.0,70382.0,0.47028297]
["bitfinex-derivatives","BTCF0:USTF0",1730422047933,0.071133,70385.0,70382.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422047934,0.071134,70385.0,70382.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422048239,0.3608,70389.0,70382.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422048423,0.07113,70388.0,70387.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422048626,0.071141,70378.0,70375.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422048830,0.3608,70382.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422049030,0.071138,70380.0,70379.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422049234,0.033,70381.0,70379.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422049426,0.033,70381.0,70379.0,0.18062197]
["bitfinex-derivatives","BTCF0:USTF0",1730422050135,0.10948297,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730422050333,0.07114,70378.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730422050538,0.07114,70378.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422050932,0.20148297,70380.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422051142,0.20148297,70380.0,70374.0,0.00213143]
["bitfinex-derivatives","BTCF0:USTF0",1730422051143,0.071143,70375.0,70374.0,0.00213143]
["bitfinex-derivatives","BTCF0:USTF0",1730422051345,0.071143,70375.0,70374.0,0.07327543]
["bitfinex-derivatives","BTCF0:USTF0",1730422051543,0.071143,70375.0,70374.0,0.00213143]
["bitfinex-derivatives","BTCF0:USTF0",1730422052032,0.071143,70375.0,70374.0,0.07327543]
["bitfinex-derivatives","BTCF0:USTF0",1730422052643,0.071143,70375.0,70374.0,0.00213143]
["bitfinex-derivatives","BTCF0:USTF0",1730422053054,0.101643,70375.0,70374.0,0.00213143]
["bitfinex-derivatives","BTCF0:USTF0",1730422053250,0.07115,70368.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730422053546,0.43195,70368.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730422055848,0.3608,70368.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730422057032,0.43195,70368.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730422058847,0.3608,70368.0,70367.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730422060551,0.09276,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730422060745,0.20224297,70375.0,70366.0,0.17198297]
["bitfinex-derivatives","BTCF0:USTF0",1730422060937,0.20224297,70375.0,70366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730422060938,0.10948297,70371.0,70366.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730422061138,0.10948297,70371.0,70362.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730422061139,0.07115,70369.0,70362.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730422061344,0.10948297,70367.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422061546,0.03484927,70366.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730422061751,0.10948297,70367.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730422061752,0.3608,70363.0,70362.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730422062044,0.48840927,70363.0,70357.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1730422062239,0.48840927,70363.0,70357.0,0.07127375]
["bitfinex-derivatives","BTCF0:USTF0",1730422062240,0.18064297,70359.0,70357.0,0.07127375]
["bitfinex-derivatives","BTCF0:USTF0",1730422062437,0.03484927,70358.0,70357.0,0.07127375]
["bitfinex-derivatives","BTCF0:USTF0",1730422063035,0.071161,70358.0,70357.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1730422063240,0.10601431,70358.0,70357.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1730422063749,0.14970315,70358.0,70357.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1730422064247,0.18170315,70358.0,70357.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1730422066239,0.18171143,70358.0,70357.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1730422068056,0.18171143,70358.0,70357.0,0.07127475]
["bitfinex-derivatives","BTCF0:USTF0",1730422068452,0.07019345,70359.0,70357.0,0.26467809]
["bitfinex-derivatives","BTCF0:USTF0",1730422068658,0.07019345,70359.0,70358.0,0.10847608]
["bitfinex-derivatives","BTCF0:USTF0",1730422069258,0.43099345,70359.0,70358.0,0.10847608]
["bitfinex-derivatives","BTCF0:USTF0",1730422069765,0.50215345,70359.0,70358.0,0.17963708]
["bitfinex-derivatives","BTCF0:USTF0",1730422070469,0.50215345,70359.0,70358.0,0.1419515]
["bitfinex-derivatives","BTCF0:USTF0",1730422070871,0.50215345,70359.0,70358.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730422072569,0.46163642,70359.0,70358.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730422072967,0.18064297,70359.0,70358.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730422073268,0.54144297,70359.0,70358.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730422073865,0.071161,70358.0,70357.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1730422074669,0.071161,70358.0,70357.0,0.07127475]
["bitfinex-derivatives","BTCF0:USTF0",1730422075776,0.431961,70358.0,70357.0,0.07127475]
["bitfinex-derivatives","BTCF0:USTF0",1730422076368,0.56156565,70358.0,70357.0,0.07127475]
["bitfinex-derivatives","BTCF0:USTF0",1730422083479,0.56156565,70358.0,70352.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730422083480,0.431961,70358.0,70352.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730422083876,0.071161,70358.0,70352.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730422084184,0.071164,70355.0,70352.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730422084380,0.071164,70355.0,70354.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730422084682,0.07127675,70355.0,70354.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730422086979,0.3608,70356.0,70354.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730422086980,0.45308,70356.0,70354.0,0.18064797]
["bitfinex-derivatives","BTCF0:USTF0",1730422087180,0.45308,70356.0,70355.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730422087683,0.45308,70356.0,70355.0,0.1137772]
["bitfinex-derivatives","BTCF0:USTF0",1730422089274,0.45308,70356.0,70355.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730422089679,0.071165,70354.0,70353.0,0.12785051]
["bitfinex-derivatives","BTCF0:USTF0",1730422089890,0.071165,70354.0,70353.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730422090295,0.071166,70353.0,70352.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730422090793,0.071166,70353.0,70352.0,0.11907856]
["bitfinex-derivatives","BTCF0:USTF0",1730422090794,0.18064897,70353.0,70352.0,0.11907856]
["bitfinex-derivatives","BTCF0:USTF0",1730422091189,0.18064897,70353.0,70352.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1730422091587,0.14971305,70353.0,70352.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1730422091985,0.12959896,70353.0,70352.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1730422092189,0.07854705,70353.0,70352.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1730422093390,0.07854646,70353.0,70352.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1730422094492,0.02864646,70353.0,70352.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1730422094896,0.02864646,70353.0,70352.0,0.559807]
["bitfinex-derivatives","BTCF0:USTF0",1730422095211,0.15649243,70353.0,70352.0,0.559807]
["bitfinex-derivatives","BTCF0:USTF0",1730422095398,0.15649243,70353.0,70352.0,0.133367]
["bitfinex-derivatives","BTCF0:USTF0",1730422095896,0.15649243,70353.0,70352.0,2.059807]
["bitfinex-derivatives","BTCF0:USTF0",1730422096307,0.15649243,70355.0,70354.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730422096602,0.09228,70371.0,70362.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730422096785,0.38594101,70372.0,70367.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422096990,0.3608,70372.0,70371.0,0.18062997]
["bitfinex-derivatives","BTCF0:USTF0",1730422100492,0.09228,70375.0,70374.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730422101397,0.48398,70382.0,70381.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730422101599,0.3917,70382.0,70381.0,0.18061997]
["bitfinex-derivatives","BTCF0:USTF0",1730422102993,0.0309,70382.0,70381.0,0.18061997]
["bitfinex-derivatives","BTCF0:USTF0",1730422103190,0.09228,70391.0,70382.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730422103498,0.45308,70391.0,70382.0,0.104336]
["bitfinex-derivatives","BTCF0:USTF0",1730422103800,0.3608,70391.0,70382.0,0.104336]
["bitfinex-derivatives","BTCF0:USTF0",1730422104991,0.0322,70394.0,70393.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730422109803,0.0322,70394.0,70386.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422110110,0.136125,70394.0,70386.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422110299,0.136125,70394.0,70392.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730422110807,0.136125,70394.0,70393.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730422111009,0.136125,70394.0,70383.0,0.50278297]
["bitfinex-derivatives","BTCF0:USTF0",1730422111301,0.136125,70394.0,70392.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730422111505,0.071129,70390.0,70388.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730422111697,0.3608,70388.0,70378.0,0.0021314]
["bitfinex-derivatives","BTCF0:USTF0",1730422111895,0.18061797,70384.0,70383.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730422112203,0.27285797,70384.0,70383.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730422113810,0.27285797,70384.0,70375.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730422113811,0.40240461,70384.0,70377.0,0.27743925]
["bitfinex-derivatives","BTCF0:USTF0",1730422114003,0.12954664,70383.0,70377.0,0.27743925]
["bitfinex-derivatives","BTCF0:USTF0",1730422114201,0.07851534,70382.0,70377.0,0.38692222]
["bitfinex-derivatives","BTCF0:USTF0",1730422114396,0.12954664,70381.0,70380.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730422116410,0.00072,70388.0,70387.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730422116604,0.3608,70410.0,70387.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730422116605,0.00084,70397.0,70390.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730422116800,0.21699681,70407.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422117005,0.14258297,70407.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422117312,0.071113,70406.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422117807,0.071114,70405.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422118111,0.071114,70404.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422118412,0.071117,70401.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422119509,0.15101627,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422119901,0.1,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422120299,0.1,70400.0,70399.0,0.18060197]
["bitfinex-derivatives","BTCF0:USTF0",1730422121000,0.1,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422121402,0.14366233,70400.0,70399.0,0.06186277]
["bitfinex-derivatives","BTCF0:USTF0",1730422121909,0.1,70400.0,70399.0,0.06186277]
["bitfinex-derivatives","BTCF0:USTF0",1730422123915,0.171118,70400.0,70399.0,0.06186277]
["bitfinex-derivatives","BTCF0:USTF0",1730422124113,0.201918,70400.0,70399.0,0.06186277]
["bitfinex-derivatives","BTCF0:USTF0",1730422124316,0.1,70400.0,70399.0,0.06186277]
["bitfinex-derivatives","BTCF0:USTF0",1730422127115,0.1,70400.0,70399.0,0.42266277]
["bitfinex-derivatives","BTCF0:USTF0",1730422127322,0.1,70400.0,70399.0,0.45376277]
["bitfinex-derivatives","BTCF0:USTF0",1730422128822,0.13482857,70400.0,70399.0,0.45376277]
["bitfinex-derivatives","BTCF0:USTF0",1730422129213,0.17848362,70400.0,70399.0,0.45376277]
["bitfinex-derivatives","BTCF0:USTF0",1730422130615,0.18731019,70400.0,70399.0,0.45376277]
["bitfinex-derivatives","BTCF0:USTF0",1730422130812,0.17848362,70400.0,70399.0,0.44376277]
["bitfinex-derivatives","BTCF0:USTF0",1730422131613,0.17848362,70400.0,70399.0,0.41266277]
["bitfinex-derivatives","BTCF0:USTF0",1730422131818,0.24960162,70400.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422132118,0.22949433,70400.0,70399.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1730422132325,0.17848362,70400.0,70399.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1730422132719,0.25969433,70400.0,70399.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1730422133516,0.28512842,70400.0,70399.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1730422136724,0.12004645,70400.0,70399.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1730422137821,0.12004645,70400.0,70399.0,0.421919]
["bitfinex-derivatives","BTCF0:USTF0",1730422141116,0.19116445,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422141522,0.19116445,70400.0,70399.0,0.12784694]
["bitfinex-derivatives","BTCF0:USTF0",1730422141717,0.61728445,70400.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422141925,0.071125,70394.0,70393.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730422142127,0.071126,70392.0,70391.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730422142434,0.071129,70389.0,70388.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730422142625,0.071129,70389.0,70388.0,0.12786751]
["bitfinex-derivatives","BTCF0:USTF0",1730422142626,0.164009,70389.0,70388.0,0.12786751]
["bitfinex-derivatives","BTCF0:USTF0",1730422143031,0.09288,70389.0,70388.0,0.12786751]
["bitfinex-derivatives","BTCF0:USTF0",1730422143332,0.3608,70396.0,70395.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730422143524,0.15174645,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422143719,0.18749236,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422144630,0.09461236,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422144830,0.09461236,70400.0,70399.0,0.1278795]
["bitfinex-derivatives","BTCF0:USTF0",1730422144831,0.18781236,70400.0,70399.0,0.1278795]
["bitfinex-derivatives","BTCF0:USTF0",1730422145634,0.06441236,70400.0,70399.0,0.1278795]
["bitfinex-derivatives","BTCF0:USTF0",1730422145836,0.06441236,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422146036,0.06441236,70400.0,70399.0,0.25021662]
["bitfinex-derivatives","BTCF0:USTF0",1730422146232,0.06441236,70400.0,70399.0,1.75021662]
["bitfinex-derivatives","BTCF0:USTF0",1730422146436,0.06441236,70400.0,70399.0,1.67951864]
["bitfinex-derivatives","BTCF0:USTF0",1730422146837,0.06441236,70400.0,70399.0,0.17951864]
["bitfinex-derivatives","BTCF0:USTF0",1730422148036,0.06441236,70400.0,70399.0,0.26434659]
["bitfinex-derivatives","BTCF0:USTF0",1730422148431,0.06441236,70400.0,70399.0,1.67950901]
["bitfinex-derivatives","BTCF0:USTF0",1730422148626,0.01459442,70400.0,70399.0,1.67950901]
["bitfinex-derivatives","BTCF0:USTF0",1730422148830,0.01459442,70400.0,70399.0,1.81143672]
["bitfinex-derivatives","BTCF0:USTF0",1730422149635,0.01459442,70400.0,70399.0,0.31143672]
["bitfinex-derivatives","BTCF0:USTF0",1730422150244,0.02517713,70414.0,70410.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730422150444,0.0328,70418.0,70413.0,0.05677603]
["bitfinex-derivatives","BTCF0:USTF0",1730422150636,0.0328,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730422150835,0.0328,70418.0,70417.0,0.11367198]
["bitfinex-derivatives","BTCF0:USTF0",1730422151145,0.15189564,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730422151836,0.23037507,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730422152030,0.25544739,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730422152238,0.20443943,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730422152648,0.20443891,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730422153738,0.20443888,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730422154046,0.11127888,70418.0,70417.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730422155257,0.03482638,70418.0,70417.0,0.18058397]
["bitfinex-derivatives","BTCF0:USTF0",1730422155441,0.07847241,70429.0,70417.0,0.18058397]
["bitfinex-derivatives","BTCF0:USTF0",1730422155744,0.24930733,70430.0,70421.0,0.18057997]
["bitfinex-derivatives","BTCF0:USTF0",1730422155938,0.03695011,70422.0,70421.0,0.18057997]
["bitfinex-derivatives","BTCF0:USTF0",1730422156339,0.07846227,70422.0,70421.0,0.18057997]
["bitfinex-derivatives","BTCF0:USTF0",1730422157345,0.07846124,70422.0,70421.0,0.18057997]
["bitfinex-derivatives","BTCF0:USTF0",1730422158646,0.07846124,70422.0,70421.0,0.20574709]
["bitfinex-derivatives","BTCF0:USTF0",1730422158946,0.0315,70433.0,70422.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730422159142,0.0315,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730422162137,0.14098297,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730422162344,0.23414297,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730422163040,0.14098297,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730422163251,0.12466,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730422164939,0.12466,70433.0,70432.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1730422165341,0.0315,70433.0,70432.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1730422165542,0.12466,70433.0,70432.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1730422166146,0.30522797,70433.0,70432.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1730422166842,0.30522797,70433.0,70423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422166843,0.071092,70428.0,70423.0,0.17368656]
["bitfinex-derivatives","BTCF0:USTF0",1730422167044,0.071092,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730422167252,0.20055392,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730422167447,0.12946192,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730422170460,0.22262192,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730422170663,0.12946192,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730422171751,0.07846399,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730422171942,0.12946192,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730422172749,0.20055392,70426.0,70425.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730422173054,0.20055392,70426.0,70420.0,0.10707669]
["bitfinex-derivatives","BTCF0:USTF0",1730422173255,0.3608,70421.0,70420.0,0.10707669]
["bitfinex-derivatives","BTCF0:USTF0",1730422173445,0.3608,70421.0,70420.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730422173446,0.49026435,70421.0,70420.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730422173956,0.3608,70421.0,70420.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730422174157,0.3608,70421.0,70420.0,0.18058097]
["bitfinex-derivatives","BTCF0:USTF0",1730422178961,0.3608,70425.0,70420.0,0.18058097]
["bitfinex-derivatives","BTCF0:USTF0",1730422179163,0.3608,70425.0,70424.0,0.18057697]
["bitfinex-derivatives","BTCF0:USTF0",1730422181948,0.49026872,70425.0,70424.0,0.18057697]
["bitfinex-derivatives","BTCF0:USTF0",1730422184654,0.12946872,70425.0,70424.0,0.18057697]
["bitfinex-derivatives","BTCF0:USTF0",1730422184853,0.07846811,70425.0,70424.0,0.18057697]
["bitfinex-derivatives","BTCF0:USTF0",1730422186067,0.07846811,70425.0,70424.0,0.20660005]
["bitfinex-derivatives","BTCF0:USTF0",1730422189064,0.3608,70434.0,70433.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730422190470,0.3608,70434.0,70433.0,0.18056797]
["bitfinex-derivatives","BTCF0:USTF0",1730422193770,0.3608,70434.0,70433.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730422195973,0.3608,70434.0,70433.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1730422198178,0.27472497,70436.0,70433.0,0.061085]
["bitfinex-derivatives","BTCF0:USTF0",1730422198179,0.56444297,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730422201474,0.45496,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730422202474,0.526042,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730422203685,0.504542,70436.0,70435.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730422204072,0.69234032,70436.0,70430.0,0.0366361]
["bitfinex-derivatives","BTCF0:USTF0",1730422204276,0.18779832,70435.0,70430.0,0.0366361]
["bitfinex-derivatives","BTCF0:USTF0",1730422204472,0.22739457,70433.0,70430.0,0.0366361]
["bitfinex-derivatives","BTCF0:USTF0",1730422204674,0.28574147,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730422204876,0.35685029,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730422205282,0.12945572,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730422205475,0.20054072,70433.0,70432.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730422206082,0.071097,70423.0,70422.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730422206393,0.76371569,70423.0,70422.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730422207282,0.20055272,70423.0,70422.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730422207478,0.12945572,70423.0,70422.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730422211082,0.09288,70425.0,70424.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730422211489,0.05818148,70428.0,70423.0,0.10948297]
["bitfinex-derivatives","BTCF0:USTF0",1730422211787,0.05818148,70428.0,70427.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1730422211973,0.15106148,70428.0,70427.0,0.11370616]
["bitfinex-derivatives","BTCF0:USTF0",1730422212889,0.15106148,70428.0,70427.0,0.11370692]
["bitfinex-derivatives","BTCF0:USTF0",1730422213280,0.15106148,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730422213986,0.15106148,70428.0,70427.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1730422214887,0.13946148,70428.0,70427.0,0.11371]
["bitfinex-derivatives","BTCF0:USTF0",1730422215481,0.04658148,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730422215682,0.13946148,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730422217490,0.04658148,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730422217795,0.13946148,70428.0,70427.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730422217991,0.13946148,70428.0,70427.0,0.11372115]
["bitfinex-derivatives","BTCF0:USTF0",1730422221390,0.11438,70428.0,70427.0,0.11372115]
["bitfinex-derivatives","BTCF0:USTF0",1730422221594,0.0304,70432.0,70431.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730422221896,0.12328,70432.0,70431.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730422222481,0.194366,70432.0,70431.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730422223087,0.07109,70430.0,70429.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730422223287,0.10948297,70430.0,70427.0,0.04263015]
["bitfinex-derivatives","BTCF0:USTF0",1730422223491,0.43189,70428.0,70427.0,0.11372115]
["bitfinex-derivatives","BTCF0:USTF0",1730422223697,0.071094,70424.0,70423.0,0.05681152]
["bitfinex-derivatives","BTCF0:USTF0",1730422223895,0.071107,70413.0,70412.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730422224093,0.63426997,70413.0,70412.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730422225795,0.99506997,70413.0,70412.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730422226796,1.02056456,70413.0,70412.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730422229192,0.94945756,70413.0,70408.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730422229392,0.18059397,70409.0,70408.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730422229591,0.18059397,70409.0,70396.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730422229592,0.071114,70405.0,70404.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730422229898,0.071114,70405.0,70398.0,0.05894222]
["bitfinex-derivatives","BTCF0:USTF0",1730422229899,0.071119,70399.0,70398.0,0.0732497]
["bitfinex-derivatives","BTCF0:USTF0",1730422230086,0.27352197,70399.0,70398.0,0.0732497]
["bitfinex-derivatives","BTCF0:USTF0",1730422230902,0.164039,70399.0,70398.0,0.0732497]
["bitfinex-derivatives","BTCF0:USTF0",1730422231497,0.27352197,70399.0,70398.0,0.0732497]
["bitfinex-derivatives","BTCF0:USTF0",1730422233401,0.63432197,70399.0,70398.0,0.0732497]
["bitfinex-derivatives","BTCF0:USTF0",1730422234905,0.65949446,70399.0,70398.0,0.0732497]
["bitfinex-derivatives","BTCF0:USTF0",1730422236809,0.65949446,70399.0,70398.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730422238204,0.071128,70393.0,70392.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730422238410,0.54141097,70393.0,70392.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730422241903,0.50581597,70393.0,70392.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730422245903,0.071128,70390.0,70389.0,0.05681152]
["bitfinex-derivatives","BTCF0:USTF0",1730422246108,0.071128,70390.0,70388.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730422246109,0.071129,70389.0,70388.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730422246300,0.27345197,70389.0,70388.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730422246498,0.27345197,70389.0,70385.0,0.05681152]
["bitfinex-derivatives","BTCF0:USTF0",1730422246705,0.071133,70385.0,70384.0,0.12794452]
["bitfinex-derivatives","BTCF0:USTF0",1730422248608,0.10948297,70386.0,70385.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730422248812,0.18061497,70386.0,70385.0,0.1277378]
["bitfinex-derivatives","BTCF0:USTF0",1730422250011,0.20596941,70386.0,70385.0,0.1277378]
["bitfinex-derivatives","BTCF0:USTF0",1730422250215,0.20596941,70386.0,70385.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730422252510,0.20596941,70386.0,70385.0,0.14210304]
["bitfinex-derivatives","BTCF0:USTF0",1730422252708,0.20596941,70386.0,70385.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730422253307,0.071133,70385.0,70384.0,0.07097004]
["bitfinex-derivatives","BTCF0:USTF0",1730422253515,0.071133,70385.0,70384.0,0.1084336]
["bitfinex-derivatives","BTCF0:USTF0",1730422254111,0.164013,70385.0,70384.0,0.1084336]
["bitfinex-derivatives","BTCF0:USTF0",1730422254513,0.524813,70385.0,70384.0,0.17933868]
["bitfinex-derivatives","BTCF0:USTF0",1730422254708,0.524813,70385.0,70384.0,0.10843803]
["bitfinex-derivatives","BTCF0:USTF0",1730422255409,0.524813,70385.0,70384.0,0.07091212]
["bitfinex-derivatives","BTCF0:USTF0",1730422255608,0.524813,70385.0,70384.0,0.108438]
["bitfinex-derivatives","BTCF0:USTF0",1730422256210,0.431933,70385.0,70384.0,0.179572]
["bitfinex-derivatives","BTCF0:USTF0",1730422256405,0.524813,70385.0,70384.0,0.179572]
["bitfinex-derivatives","BTCF0:USTF0",1730422257120,0.524813,70385.0,70384.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730422263320,0.524813,70385.0,70377.0,0.00213133]
["bitfinex-derivatives","BTCF0:USTF0",1730422263321,0.07114,70378.0,70377.0,0.07327033]
["bitfinex-derivatives","BTCF0:USTF0",1730422263520,0.54142297,70378.0,70377.0,0.07327033]
["bitfinex-derivatives","BTCF0:USTF0",1730422264023,0.54142297,70378.0,70377.0,0.3137042]
["bitfinex-derivatives","BTCF0:USTF0",1730422264717,0.54142297,70378.0,70377.0,0.18171211]
["bitfinex-derivatives","BTCF0:USTF0",1730422265122,0.47028297,70378.0,70377.0,0.31370445]
["bitfinex-derivatives","BTCF0:USTF0",1730422265721,0.45424,70378.0,70377.0,0.31370445]
["bitfinex-derivatives","BTCF0:USTF0",1730422267123,0.3608,70378.0,70377.0,0.31370445]
["bitfinex-derivatives","BTCF0:USTF0",1730422267431,0.09344,70378.0,70377.0,0.31370445]
["bitfinex-derivatives","BTCF0:USTF0",1730422267722,0.45424,70378.0,70377.0,0.31370445]
["bitfinex-derivatives","BTCF0:USTF0",1730422270524,0.52601303,70378.0,70377.0,0.31370445]
["bitfinex-derivatives","BTCF0:USTF0",1730422272117,0.52601303,70378.0,70377.0,0.07327033]
["bitfinex-derivatives","BTCF0:USTF0",1730422272624,0.43257303,70378.0,70377.0,0.07327033]
["bitfinex-derivatives","BTCF0:USTF0",1730422273925,0.43257303,70378.0,70377.0,0.14434989]
["bitfinex-derivatives","BTCF0:USTF0",1730422274123,0.43257303,70378.0,70377.0,0.07327033]
["bitfinex-derivatives","BTCF0:USTF0",1730422277228,0.07177303,70378.0,70377.0,0.07327033]
["bitfinex-derivatives","BTCF0:USTF0",1730422277420,0.43257303,70378.0,70377.0,0.07327033]
["bitfinex-derivatives","BTCF0:USTF0",1730422277916,0.07177303,70378.0,70377.0,0.07327033]
["bitfinex-derivatives","BTCF0:USTF0",1730422278423,0.3608,70378.0,70377.0,0.18170474]
["bitfinex-derivatives","BTCF0:USTF0",1730422279021,0.3608,70378.0,70377.0,0.31368644]
["bitfinex-derivatives","BTCF0:USTF0",1730422279236,0.26824373,70378.0,70377.0,0.46921659]
["bitfinex-derivatives","BTCF0:USTF0",1730422279426,0.26824373,70378.0,70377.0,0.54098962]
["bitfinex-derivatives","BTCF0:USTF0",1730422279622,0.26824373,70378.0,70377.0,0.5409884]
["bitfinex-derivatives","BTCF0:USTF0",1730422279932,0.26824373,70378.0,70377.0,0.54098842]
["bitfinex-derivatives","BTCF0:USTF0",1730422280330,0.26824373,70378.0,70377.0,0.64058543]
["bitfinex-derivatives","BTCF0:USTF0",1730422280531,0.26824373,70378.0,70377.0,0.48505529]
["bitfinex-derivatives","BTCF0:USTF0",1730422282521,0.26824373,70378.0,70377.0,0.38545828]
["bitfinex-derivatives","BTCF0:USTF0",1730422283326,0.26824373,70378.0,70377.0,0.41328226]
["bitfinex-derivatives","BTCF0:USTF0",1730422283631,0.26824373,70378.0,70377.0,0.31368525]
["bitfinex-derivatives","BTCF0:USTF0",1730422285033,0.26824373,70378.0,70377.0,0.41328226]
["bitfinex-derivatives","BTCF0:USTF0",1730422286936,0.30441755,70378.0,70377.0,0.31368525]
["bitfinex-derivatives","BTCF0:USTF0",1730422289230,0.30441755,70378.0,70377.0,0.07327033]
["bitfinex-derivatives","BTCF0:USTF0",1730422289435,0.30441755,70378.0,70377.0,0.31369673]
["bitfinex-derivatives","BTCF0:USTF0",1730422289736,0.07177303,70378.0,70377.0,0.31369673]
["bitfinex-derivatives","BTCF0:USTF0",1730422292139,0.14291303,70378.0,70377.0,0.31369673]
["bitfinex-derivatives","BTCF0:USTF0",1730422292639,0.14291303,70378.0,70377.0,0.24255773]
["bitfinex-derivatives","BTCF0:USTF0",1730422292828,0.56919303,70378.0,70377.0,0.11056974]
["bitfinex-derivatives","BTCF0:USTF0",1730422294135,0.56919303,70378.0,70377.0,0.00213133]
["bitfinex-derivatives","BTCF0:USTF0",1730422294337,0.14291303,70378.0,70377.0,0.00213133]
["bitfinex-derivatives","BTCF0:USTF0",1730422294639,0.56919303,70378.0,70377.0,0.00213133]
["bitfinex-derivatives","BTCF0:USTF0",1730422295232,0.14291303,70378.0,70377.0,0.00213133]
["bitfinex-derivatives","BTCF0:USTF0",1730422296334,0.16886213,70378.0,70377.0,0.00213133]
["bitfinex-derivatives","BTCF0:USTF0",1730422299841,0.16886213,70378.0,70377.0,0.07327233]
["bitfinex-derivatives","BTCF0:USTF0",1730422301035,0.52966213,70378.0,70377.0,0.07327233]
["bitfinex-derivatives","BTCF0:USTF0",1730422303841,0.62182213,70378.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730422304438,0.62182213,70378.0,70377.0,0.14227838]
["bitfinex-derivatives","BTCF0:USTF0",1730422304837,0.52966213,70378.0,70377.0,0.14227838]
["bitfinex-derivatives","BTCF0:USTF0",1730422305038,0.62182213,70378.0,70377.0,0.07113738]
["bitfinex-derivatives","BTCF0:USTF0",1730422305237,0.071141,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422305437,0.134441,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422309844,0.495241,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422310648,0.464641,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422310949,0.431941,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422315348,0.431941,70377.0,70376.0,0.14227938]
["bitfinex-derivatives","BTCF0:USTF0",1730422315952,0.45296,70377.0,70376.0,0.17959113]
["bitfinex-derivatives","BTCF0:USTF0",1730422316447,0.3608,70377.0,70376.0,0.26496619]
["bitfinex-derivatives","BTCF0:USTF0",1730422316648,0.45296,70377.0,70376.0,0.26496619]
["bitfinex-derivatives","BTCF0:USTF0",1730422317147,0.45296,70377.0,70376.0,0.17959113]
["bitfinex-derivatives","BTCF0:USTF0",1730422318354,0.45296,70377.0,70376.0,0.17958145]
["bitfinex-derivatives","BTCF0:USTF0",1730422318849,0.45296,70377.0,70376.0,0.26495651]
["bitfinex-derivatives","BTCF0:USTF0",1730422319055,0.524101,70377.0,70376.0,0.26495651]
["bitfinex-derivatives","BTCF0:USTF0",1730422319745,0.524101,70377.0,70376.0,0.17958145]
["bitfinex-derivatives","BTCF0:USTF0",1730422320845,0.524101,70377.0,70376.0,0.26495651]
["bitfinex-derivatives","BTCF0:USTF0",1730422321550,0.524101,70377.0,70376.0,0.17958666]
["bitfinex-derivatives","BTCF0:USTF0",1730422324243,0.524101,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422326741,0.431941,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422327045,0.524061,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422332156,0.524061,70377.0,70376.0,0.17958354]
["bitfinex-derivatives","BTCF0:USTF0",1730422332348,0.163261,70377.0,70376.0,0.17958354]
["bitfinex-derivatives","BTCF0:USTF0",1730422333158,0.09212,70377.0,70376.0,0.17958354]
["bitfinex-derivatives","BTCF0:USTF0",1730422336751,0.41731831,70377.0,70376.0,0.17958354]
["bitfinex-derivatives","BTCF0:USTF0",1730422337569,0.05651831,70377.0,70376.0,0.17958354]
["bitfinex-derivatives","BTCF0:USTF0",1730422337758,0.41731831,70377.0,70376.0,0.17958354]
["bitfinex-derivatives","BTCF0:USTF0",1730422337959,0.41731831,70377.0,70376.0,0.26494912]
["bitfinex-derivatives","BTCF0:USTF0",1730422338665,0.05651831,70377.0,70376.0,0.17958354]
["bitfinex-derivatives","BTCF0:USTF0",1730422339460,0.41731831,70377.0,70376.0,0.17958354]
["bitfinex-derivatives","BTCF0:USTF0",1730422340086,0.41731831,70377.0,70376.0,0.17958577]
["bitfinex-derivatives","BTCF0:USTF0",1730422340363,0.05651831,70377.0,70376.0,0.17958577]
["bitfinex-derivatives","BTCF0:USTF0",1730422340568,0.41731831,70377.0,70376.0,0.17958577]
["bitfinex-derivatives","BTCF0:USTF0",1730422340959,0.05651831,70377.0,70376.0,0.17958577]
["bitfinex-derivatives","BTCF0:USTF0",1730422341366,0.41731831,70377.0,70376.0,0.17958577]
["bitfinex-derivatives","BTCF0:USTF0",1730422343059,0.05651831,70377.0,70376.0,0.31158028]
["bitfinex-derivatives","BTCF0:USTF0",1730422343662,0.36152,70378.0,70377.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730422343867,0.3608,70378.0,70377.0,0.3742699]
["bitfinex-derivatives","BTCF0:USTF0",1730422344071,0.09212,70380.0,70379.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730422344263,0.09212,70380.0,70379.0,0.3115679]
["bitfinex-derivatives","BTCF0:USTF0",1730422345174,0.07177303,70381.0,70380.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730422345365,0.16389303,70381.0,70380.0,0.17958177]
["bitfinex-derivatives","BTCF0:USTF0",1730422346070,0.16389303,70381.0,70380.0,0.17957274]
["bitfinex-derivatives","BTCF0:USTF0",1730422347371,0.16389303,70381.0,70380.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730422349372,0.23566606,70381.0,70380.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730422349579,0.071144,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422349771,0.50371703,70377.0,70376.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730422353578,0.071145,70373.0,70372.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1730422353767,0.14291803,70373.0,70372.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1730422354268,0.64101106,70373.0,70372.0,0.00014453]
["bitfinex-derivatives","BTCF0:USTF0",1730422354476,0.071146,70372.0,70369.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422354777,0.07115,70368.0,70367.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422354979,0.21469606,70368.0,70367.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422355177,0.071151,70367.0,70366.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422355370,0.071151,70367.0,70365.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422355371,0.21484159,70367.0,70365.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422355575,0.14292503,70366.0,70365.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422355775,0.14292503,70366.0,70365.0,0.17960685]
["bitfinex-derivatives","BTCF0:USTF0",1730422356171,0.071156,70363.0,70362.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422356377,0.07177303,70363.0,70360.0,0.14229856]
["bitfinex-derivatives","BTCF0:USTF0",1730422356582,0.14293103,70361.0,70360.0,0.14229856]
["bitfinex-derivatives","BTCF0:USTF0",1730422356880,0.23505103,70361.0,70360.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730422360695,0.18951419,70361.0,70360.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730422364394,0.18951419,70361.0,70360.0,0.12790788]
["bitfinex-derivatives","BTCF0:USTF0",1730422364794,0.3608,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730422364997,0.45292,70366.0,70365.0,0.1854863]
["bitfinex-derivatives","BTCF0:USTF0",1730422365299,0.45292,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730422365892,0.3608,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730422366090,0.45292,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730422374606,0.09212,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730422375507,0.23504503,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730422375808,0.163272,70366.0,70365.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730422379404,0.163272,70366.0,70365.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422379614,0.071154,70364.0,70363.0,0.14229556]
["bitfinex-derivatives","BTCF0:USTF0",1730422379914,0.14354606,70364.0,70362.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422380108,0.071156,70363.0,70362.0,0.07114056]
["bitfinex-derivatives","BTCF0:USTF0",1730422380311,0.071156,70363.0,70362.0,0.17960855]
["bitfinex-derivatives","BTCF0:USTF0",1730422380507,0.071156,70363.0,70362.0,0.10846799]
["bitfinex-derivatives","BTCF0:USTF0",1730422380708,0.071156,70363.0,70362.0,0.17962499]
["bitfinex-derivatives","BTCF0:USTF0",1730422381716,0.1276683,70363.0,70362.0,0.17962499]
["bitfinex-derivatives","BTCF0:USTF0",1730422382513,0.19944133,70363.0,70362.0,0.17962499]
["bitfinex-derivatives","BTCF0:USTF0",1730422383512,0.19944133,70363.0,70362.0,0.26499366]
["bitfinex-derivatives","BTCF0:USTF0",1730422384610,0.19944133,70363.0,70362.0,0.17962499]
["bitfinex-derivatives","BTCF0:USTF0",1730422385516,0.07177303,70363.0,70362.0,0.17962499]
["bitfinex-derivatives","BTCF0:USTF0",1730422385711,0.09212,70363.0,70362.0,0.17962499]
["bitfinex-derivatives","BTCF0:USTF0",1730422385911,0.09212,70363.0,70362.0,0.17961806]
["bitfinex-derivatives","BTCF0:USTF0",1730422388010,0.09212,70363.0,70362.0,0.17961804]
["bitfinex-derivatives","BTCF0:USTF0",1730422388617,0.163276,70363.0,70362.0,0.17961804]
["bitfinex-derivatives","BTCF0:USTF0",1730422390410,0.163276,70363.0,70362.0,0.2649901]
["bitfinex-derivatives","BTCF0:USTF0",1730422391712,0.163276,70363.0,70362.0,0.17961804]
["bitfinex-derivatives","BTCF0:USTF0",1730422391906,0.163276,70363.0,70362.0,0.2650055]
["bitfinex-derivatives","BTCF0:USTF0",1730422393518,0.163276,70363.0,70362.0,0.17961804]
["bitfinex-derivatives","BTCF0:USTF0",1730422393921,0.163276,70363.0,70362.0,0.26502194]
["bitfinex-derivatives","BTCF0:USTF0",1730422394121,0.163276,70363.0,70362.0,0.26502204]
["bitfinex-derivatives","BTCF0:USTF0",1730422394316,0.163276,70363.0,70362.0,0.17961804]
["bitfinex-derivatives","BTCF0:USTF0",1730422394920,0.524076,70363.0,70362.0,0.17961804]
["bitfinex-derivatives","BTCF0:USTF0",1730422396617,0.071161,70358.0,70349.0,0.09959701]
["bitfinex-derivatives","BTCF0:USTF0",1730422396815,0.07117,70352.0,70351.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730422397015,0.16389303,70352.0,70351.0,0.20320003]
["bitfinex-derivatives","BTCF0:USTF0",1730422397830,0.23506303,70352.0,70351.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730422399020,0.23506303,70352.0,70351.0,0.15653045]
["bitfinex-derivatives","BTCF0:USTF0",1730422399630,0.23506303,70352.0,70351.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730422401628,0.26018792,70352.0,70351.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730422404020,0.26018792,70352.0,70351.0,0.14226572]
["bitfinex-derivatives","BTCF0:USTF0",1730422404332,0.62098792,70352.0,70351.0,0.14226572]
["bitfinex-derivatives","BTCF0:USTF0",1730422404630,0.62098792,70352.0,70351.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730422412030,0.26018792,70352.0,70351.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730422412231,0.62098792,70352.0,70351.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730422422535,0.62098792,70352.0,70351.0,0.14226572]
["bitfinex-derivatives","BTCF0:USTF0",1730422422739,0.62098792,70352.0,70351.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730422423632,0.62098792,70352.0,70351.0,0.25075216]
["bitfinex-derivatives","BTCF0:USTF0",1730422424439,0.62098792,70352.0,70351.0,0.14226572]
["bitfinex-derivatives","BTCF0:USTF0",1730422424634,0.62098792,70352.0,70351.0,0.17965344]
["bitfinex-derivatives","BTCF0:USTF0",1730422432740,0.62098792,70352.0,70351.0,0.26501689]
["bitfinex-derivatives","BTCF0:USTF0",1730422433439,0.62098792,70352.0,70351.0,0.17965344]
["bitfinex-derivatives","BTCF0:USTF0",1730422434441,0.62098792,70352.0,70351.0,0.26501689]
["bitfinex-derivatives","BTCF0:USTF0",1730422434642,0.62098792,70352.0,70351.0,0.17965344]
["bitfinex-derivatives","BTCF0:USTF0",1730422434846,0.69286737,70352.0,70351.0,0.10848644]
["bitfinex-derivatives","BTCF0:USTF0",1730422435548,0.69286737,70352.0,70351.0,0.17969895]
["bitfinex-derivatives","BTCF0:USTF0",1730422435936,0.69286737,70352.0,70351.0,0.10848644]
["bitfinex-derivatives","BTCF0:USTF0",1730422436137,0.69286737,70352.0,70349.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422436336,0.071169,70350.0,70349.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422436739,0.131269,70350.0,70349.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422436940,0.07117,70349.0,70348.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422437147,0.21471606,70349.0,70348.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422437344,0.21471606,70349.0,70348.0,0.17971009]
["bitfinex-derivatives","BTCF0:USTF0",1730422437643,0.21471606,70349.0,70348.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422438237,0.071171,70348.0,70347.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422438440,0.071172,70347.0,70346.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422438632,0.07177303,70347.0,70345.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422438943,0.14294603,70346.0,70345.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422439148,0.14294603,70346.0,70345.0,0.17971108]
["bitfinex-derivatives","BTCF0:USTF0",1730422439745,0.14294603,70346.0,70345.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422440643,0.071174,70345.0,70344.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422440839,0.14294703,70345.0,70344.0,0.17971152]
["bitfinex-derivatives","BTCF0:USTF0",1730422441157,0.14294703,70345.0,70344.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422441338,0.071175,70344.0,70343.0,0.07121251]
["bitfinex-derivatives","BTCF0:USTF0",1730422441541,0.431975,70344.0,70343.0,0.25088757]
["bitfinex-derivatives","BTCF0:USTF0",1730422442738,0.431975,70344.0,70343.0,0.2508875]
["bitfinex-derivatives","BTCF0:USTF0",1730422443135,0.431975,70344.0,70343.0,0.14238851]
["bitfinex-derivatives","BTCF0:USTF0",1730422444552,0.431975,70344.0,70343.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730422445653,0.431975,70344.0,70343.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1730422445852,0.45794329,70344.0,70343.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1730422446753,0.071177,70342.0,70341.0,0.00213231]
["bitfinex-derivatives","BTCF0:USTF0",1730422446944,0.23503003,70342.0,70341.0,0.00213231]
["bitfinex-derivatives","BTCF0:USTF0",1730422447147,0.23513835,70342.0,70341.0,0.00213231]
["bitfinex-derivatives","BTCF0:USTF0",1730422451748,0.16396135,70342.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422451947,0.50376003,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422452148,0.59584003,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422452650,0.67441815,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422454448,0.58233815,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422454651,0.60323115,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422455652,0.51115115,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422455855,0.60323115,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422457161,0.60323006,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422457858,0.6286145,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422459674,0.51441273,70332.0,70331.0,0.17970096]
["bitfinex-derivatives","BTCF0:USTF0",1730422459962,0.48902829,70332.0,70331.0,0.17970096]
["bitfinex-derivatives","BTCF0:USTF0",1730422460962,0.16385303,70332.0,70331.0,0.17970096]
["bitfinex-derivatives","BTCF0:USTF0",1730422461563,0.09208,70332.0,70331.0,0.17970096]
["bitfinex-derivatives","BTCF0:USTF0",1730422461766,0.3608,70333.0,70332.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730422462064,0.52465303,70333.0,70332.0,0.17969993]
["bitfinex-derivatives","BTCF0:USTF0",1730422463157,0.52465303,70333.0,70332.0,0.21289993]
["bitfinex-derivatives","BTCF0:USTF0",1730422465960,0.52465303,70333.0,70332.0,1.71289993]
["bitfinex-derivatives","BTCF0:USTF0",1730422466165,0.52465303,70333.0,70332.0,1.79826338]
["bitfinex-derivatives","BTCF0:USTF0",1730422466866,0.52465303,70333.0,70332.0,0.29826338]
["bitfinex-derivatives","BTCF0:USTF0",1730422467455,0.43257303,70333.0,70332.0,0.29826338]
["bitfinex-derivatives","BTCF0:USTF0",1730422467657,0.3608,70333.0,70332.0,0.29826338]
["bitfinex-derivatives","BTCF0:USTF0",1730422467857,0.45288,70333.0,70332.0,0.29826338]
["bitfinex-derivatives","BTCF0:USTF0",1730422468272,0.52465303,70333.0,70332.0,0.29826338]
["bitfinex-derivatives","BTCF0:USTF0",1730422468460,0.3608,70341.0,70332.0,0.56827293]
["bitfinex-derivatives","BTCF0:USTF0",1730422468661,0.3608,70341.0,70340.0,0.14231115]
["bitfinex-derivatives","BTCF0:USTF0",1730422468871,0.45288,70341.0,70340.0,0.17969193]
["bitfinex-derivatives","BTCF0:USTF0",1730422471266,0.47813874,70341.0,70340.0,0.17969193]
["bitfinex-derivatives","BTCF0:USTF0",1730422473569,0.54991177,70341.0,70340.0,0.17969193]
["bitfinex-derivatives","BTCF0:USTF0",1730422474466,0.67954634,70341.0,70340.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730422476759,0.67954543,70341.0,70340.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730422481074,0.31874543,70341.0,70340.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730422481683,0.18911177,70341.0,70340.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730422484777,0.16385303,70341.0,70340.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730422489784,0.29348702,70341.0,70340.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730422491574,0.29348704,70341.0,70340.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730422496580,0.16385303,70341.0,70340.0,0.12809204]
["bitfinex-derivatives","BTCF0:USTF0",1730422497183,0.16385303,70341.0,70340.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730422498174,0.071184,70335.0,70334.0,0.07114131]
["bitfinex-derivatives","BTCF0:USTF0",1730422498382,0.071184,70335.0,70326.0,0.08547331]
["bitfinex-derivatives","BTCF0:USTF0",1730422498383,0.071186,70333.0,70332.0,0.07114131]
["bitfinex-derivatives","BTCF0:USTF0",1730422498582,0.071187,70332.0,70331.0,0.14232931]
["bitfinex-derivatives","BTCF0:USTF0",1730422498881,0.071187,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422503294,0.071187,70332.0,70331.0,0.12812396]
["bitfinex-derivatives","BTCF0:USTF0",1730422504803,0.071187,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422504804,0.1497645,70332.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730422507707,0.1497645,70332.0,70326.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1730422507708,0.071192,70327.0,70326.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1730422508004,0.5824904,70327.0,70326.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1730422508202,0.63356997,70327.0,70326.0,0.00010986]
["bitfinex-derivatives","BTCF0:USTF0",1730422508901,0.63356997,70327.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730422508902,0.071209,70310.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730422509099,0.17785217,70310.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730422509295,0.17786166,70310.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730422509796,0.17786166,70310.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422509996,0.071211,70308.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422510198,0.071214,70305.0,70304.0,0.12207245]
["bitfinex-derivatives","BTCF0:USTF0",1730422510398,0.071218,70302.0,70301.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730422510607,0.17787182,70302.0,70301.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730422511216,0.17787263,70302.0,70301.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730422511695,0.09309956,70302.0,70301.0,0.17976759]
["bitfinex-derivatives","BTCF0:USTF0",1730422512005,0.07177303,70302.0,70301.0,0.17976759]
["bitfinex-derivatives","BTCF0:USTF0",1730422512203,0.14299103,70302.0,70301.0,0.25071803]
["bitfinex-derivatives","BTCF0:USTF0",1730422512503,0.02568228,70305.0,70304.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730422512504,0.071214,70305.0,70304.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730422512708,0.071214,70305.0,70304.0,0.14298803]
["bitfinex-derivatives","BTCF0:USTF0",1730422512709,0.163214,70305.0,70304.0,0.14298803]
["bitfinex-derivatives","BTCF0:USTF0",1730422513402,0.092,70305.0,70304.0,0.14298803]
["bitfinex-derivatives","BTCF0:USTF0",1730422514502,0.163214,70305.0,70304.0,0.14298803]
["bitfinex-derivatives","BTCF0:USTF0",1730422515107,0.163214,70305.0,70304.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730422515902,0.163214,70305.0,70304.0,0.12792467]
["bitfinex-derivatives","BTCF0:USTF0",1730422516997,0.163214,70305.0,70304.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730422526220,0.163214,70305.0,70304.0,0.12792467]
["bitfinex-derivatives","BTCF0:USTF0",1730422526711,0.092,70305.0,70304.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730422527117,0.3608,70308.0,70304.0,0.14298803]
["bitfinex-derivatives","BTCF0:USTF0",1730422527323,0.00014157,70309.0,70307.0,0.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1730422527521,0.00014157,70309.0,70308.0,0.133711]
["bitfinex-derivatives","BTCF0:USTF0",1730422527714,0.00014157,70309.0,70308.0,1.633711]
["bitfinex-derivatives","BTCF0:USTF0",1730422528522,0.00014157,70309.0,70308.0,2.060391]
["bitfinex-derivatives","BTCF0:USTF0",1730422529011,0.00014157,70309.0,70308.0,0.560391]
["bitfinex-derivatives","BTCF0:USTF0",1730422530813,0.0719146,70309.0,70308.0,0.102411]
["bitfinex-derivatives","BTCF0:USTF0",1730422531008,0.1431246,70309.0,70308.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730422531816,0.1431246,70309.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422531817,0.071212,70307.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422532022,0.071212,70307.0,70306.0,0.432013]
["bitfinex-derivatives","BTCF0:USTF0",1730422537626,0.14298503,70307.0,70306.0,0.432013]
["bitfinex-derivatives","BTCF0:USTF0",1730422540613,0.14298503,70307.0,70306.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730422541815,0.22158688,70307.0,70301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422542021,0.14299003,70302.0,70301.0,0.432018]
["bitfinex-derivatives","BTCF0:USTF0",1730422542222,0.22159188,70302.0,70301.0,0.432018]
["bitfinex-derivatives","BTCF0:USTF0",1730422543627,0.22159188,70302.0,70301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422543830,0.22159188,70302.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730422543831,0.071218,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422544127,0.29630738,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422544516,0.29632016,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422547419,0.32238181,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422550035,0.19267965,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422552635,0.15997965,70301.0,70300.0,0.11804307]
["bitfinex-derivatives","BTCF0:USTF0",1730422552829,0.18923965,70301.0,70300.0,0.11804307]
["bitfinex-derivatives","BTCF0:USTF0",1730422558130,0.18923965,70301.0,70300.0,0.16069692]
["bitfinex-derivatives","BTCF0:USTF0",1730422559745,0.09727965,70301.0,70300.0,0.16069692]
["bitfinex-derivatives","BTCF0:USTF0",1730422560035,0.18923965,70301.0,70300.0,0.16069692]
["bitfinex-derivatives","BTCF0:USTF0",1730422561135,0.18923965,70301.0,70300.0,0.11804307]
["bitfinex-derivatives","BTCF0:USTF0",1730422564936,0.31894576,70301.0,70300.0,0.11804307]
["bitfinex-derivatives","BTCF0:USTF0",1730422567442,0.62865164,70301.0,70300.0,0.11804307]
["bitfinex-derivatives","BTCF0:USTF0",1730422567756,0.7847167,70301.0,70300.0,0.11804307]
["bitfinex-derivatives","BTCF0:USTF0",1730422567949,0.83581082,70301.0,70300.0,0.11804307]
["bitfinex-derivatives","BTCF0:USTF0",1730422570050,0.67974576,70301.0,70300.0,0.11804307]
["bitfinex-derivatives","BTCF0:USTF0",1730422570550,0.07861199,70301.0,70300.0,0.6165361]
["bitfinex-derivatives","BTCF0:USTF0",1730422571948,0.16369303,70308.0,70303.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730422572150,0.16369303,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730422572651,0.23490403,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730422573650,0.23490403,70308.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422573842,0.071214,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422574043,0.14298703,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422580063,0.22158949,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422581856,0.19407496,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422582061,0.22158949,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422586959,0.14298703,70306.0,70305.0,0.12813028]
["bitfinex-derivatives","BTCF0:USTF0",1730422587359,0.23490703,70306.0,70305.0,0.12813028]
["bitfinex-derivatives","BTCF0:USTF0",1730422589467,0.23490703,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422590471,0.23490703,70306.0,70305.0,0.12813636]
["bitfinex-derivatives","BTCF0:USTF0",1730422590668,0.23490703,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422593363,0.14298703,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422593562,0.23490703,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422595166,0.3135095,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422595366,0.36459743,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422595765,0.46951853,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422595970,0.52060646,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422596463,0.36459743,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422596668,0.36459785,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422598257,0.31350992,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422600976,0.36459813,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422601279,0.52064307,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422601570,0.56436557,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422601764,0.36459915,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422601961,0.23490703,70306.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730422614790,0.071215,70304.0,70303.0,0.14240813]
["bitfinex-derivatives","BTCF0:USTF0",1730422614988,0.071215,70304.0,70303.0,0.25095876]
["bitfinex-derivatives","BTCF0:USTF0",1730422615393,0.071215,70304.0,70303.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730422615891,0.071215,70304.0,70303.0,0.14240813]
["bitfinex-derivatives","BTCF0:USTF0",1730422616995,0.071215,70304.0,70303.0,0.25095902]
["bitfinex-derivatives","BTCF0:USTF0",1730422617176,0.071215,70304.0,70303.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730422617487,0.14981951,70304.0,70303.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730422624888,0.14981954,70304.0,70303.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730422625195,0.071215,70304.0,70303.0,0.14240813]
["bitfinex-derivatives","BTCF0:USTF0",1730422626597,0.071215,70304.0,70303.0,0.25095907]
["bitfinex-derivatives","BTCF0:USTF0",1730422628199,0.071216,70303.0,70302.0,0.07119213]
["bitfinex-derivatives","BTCF0:USTF0",1730422628502,0.071218,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422630298,0.14299103,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422630497,0.071218,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422631087,0.14315376,70301.0,70300.0,0.08955373]
["bitfinex-derivatives","BTCF0:USTF0",1730422631293,0.56987376,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422633293,0.59586106,70301.0,70300.0,0.04682407]
["bitfinex-derivatives","BTCF0:USTF0",1730422633493,0.071223,70296.0,70295.0,0.04272966]
["bitfinex-derivatives","BTCF0:USTF0",1730422633795,0.071223,70296.0,70292.0,0.04272966]
["bitfinex-derivatives","BTCF0:USTF0",1730422633796,0.66753966,70296.0,70292.0,0.04272966]
["bitfinex-derivatives","BTCF0:USTF0",1730422634001,0.07177303,70291.0,70288.0,0.04272966]
["bitfinex-derivatives","BTCF0:USTF0",1730422634190,0.071233,70286.0,70285.0,0.04272966]
["bitfinex-derivatives","BTCF0:USTF0",1730422634387,0.16357303,70286.0,70284.0,0.04272966]
["bitfinex-derivatives","BTCF0:USTF0",1730422634591,0.14300703,70285.0,70284.0,0.04272966]
["bitfinex-derivatives","BTCF0:USTF0",1730422635199,0.14300703,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422637793,0.50380703,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422640194,0.5295293,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422643010,0.6213293,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422644412,0.5295293,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422644610,0.6213293,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422648199,0.4582953,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422648405,0.0918,70285.0,70284.0,0.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1730422648610,0.0918,70285.0,70284.0,0.14300803]
["bitfinex-derivatives","BTCF0:USTF0",1730422649101,0.07177303,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422649300,0.16357303,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422649697,0.1895793,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422649902,0.0977793,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422650217,0.1895793,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422650713,0.2608073,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422653998,0.24635619,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422654206,0.2608073,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422657213,0.39053469,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422657418,0.49527179,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422657616,0.54637429,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422658312,0.39053476,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422661121,0.39053509,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422661710,0.75133509,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422663320,0.6216073,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422666517,0.6216073,70291.0,70290.0,0.12803663]
["bitfinex-derivatives","BTCF0:USTF0",1730422667523,0.5503793,70291.0,70290.0,0.12803663]
["bitfinex-derivatives","BTCF0:USTF0",1730422667710,0.2608073,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422668826,0.1895793,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422669213,0.1895393,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422670110,0.22442932,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422670316,0.29565732,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422671119,0.29565733,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422675932,0.33938961,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422677527,0.39049057,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422678116,0.2607673,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422678317,0.1690073,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422678519,0.2607673,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422678925,0.2607673,70291.0,70290.0,0.12823559]
["bitfinex-derivatives","BTCF0:USTF0",1730422680120,0.2607673,70291.0,70290.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730422680323,0.071229,70290.0,70289.0,0.00703582]
["bitfinex-derivatives","BTCF0:USTF0",1730422680521,0.071235,70288.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730422680730,0.14300803,70288.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730422681329,0.071235,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422681522,0.14300803,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730422682219,0.14300803,70285.0,70276.0,0.08543055]
["bitfinex-derivatives","BTCF0:USTF0",1730422682422,0.071235,70288.0,70276.0,0.08543055]
["bitfinex-derivatives","BTCF0:USTF0",1730422682423,0.07124,70280.0,70279.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730422682728,0.163,70280.0,70279.0,0.17982189]
["bitfinex-derivatives","BTCF0:USTF0",1730422684635,0.163,70280.0,70279.0,0.17982217]
["bitfinex-derivatives","BTCF0:USTF0",1730422684837,0.163,70280.0,70279.0,0.15471566]
["bitfinex-derivatives","BTCF0:USTF0",1730422685231,0.24162979,70280.0,70279.0,0.03066193]
["bitfinex-derivatives","BTCF0:USTF0",1730422686331,0.26726713,70280.0,70275.0,0.14301703]
["bitfinex-derivatives","BTCF0:USTF0",1730422686542,0.18863734,70280.0,70279.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730422686828,0.2672709,70280.0,70279.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730422689137,0.2947966,70280.0,70279.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730422689630,0.29479753,70280.0,70279.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730422692734,0.65559753,70280.0,70279.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730422693144,0.65559753,70280.0,70279.0,0.17983681]
["bitfinex-derivatives","BTCF0:USTF0",1730422693145,0.54943734,70280.0,70279.0,0.17983681]
["bitfinex-derivatives","BTCF0:USTF0",1730422693344,0.51378508,70280.0,70279.0,0.17983681]
["bitfinex-derivatives","BTCF0:USTF0",1730422694252,0.58555811,70280.0,70279.0,0.10859681]
["bitfinex-derivatives","BTCF0:USTF0",1730422694549,0.071254,70267.0,70266.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730422694754,0.071254,70267.0,70266.0,0.31204951]
["bitfinex-derivatives","BTCF0:USTF0",1730422694755,0.09168,70267.0,70266.0,0.31204951]
["bitfinex-derivatives","BTCF0:USTF0",1730422694935,0.09168,70267.0,70266.0,0.17985724]
["bitfinex-derivatives","BTCF0:USTF0",1730422695139,0.162934,70267.0,70266.0,0.17985724]
["bitfinex-derivatives","BTCF0:USTF0",1730422695445,0.162934,70267.0,70266.0,0.10860624]
["bitfinex-derivatives","BTCF0:USTF0",1730422696343,0.071255,70265.0,70264.0,0.07338937]
["bitfinex-derivatives","BTCF0:USTF0",1730422696547,0.50393059,70265.0,70264.0,0.18200535]
["bitfinex-derivatives","BTCF0:USTF0",1730422697043,0.50393059,70265.0,70264.0,0.07338937]
["bitfinex-derivatives","BTCF0:USTF0",1730422698652,0.50393059,70265.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422698653,0.50444862,70265.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422698842,0.14303503,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422699151,0.14303503,70258.0,70257.0,0.17988079]
["bitfinex-derivatives","BTCF0:USTF0",1730422699345,0.14303503,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422702338,0.14303503,70258.0,70257.0,0.1138494]
["bitfinex-derivatives","BTCF0:USTF0",1730422703154,0.16838215,70258.0,70257.0,0.1138494]
["bitfinex-derivatives","BTCF0:USTF0",1730422704444,0.16838215,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422705250,0.16838215,70258.0,70257.0,0.1138494]
["bitfinex-derivatives","BTCF0:USTF0",1730422705455,0.16838215,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422705950,0.52918215,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422711354,0.45792015,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422716956,0.52429303,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422718767,0.52425303,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422721859,0.16345303,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422722063,0.52425303,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422723070,0.59551803,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422723766,0.50383803,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422723967,0.59551803,70258.0,70257.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730422725174,0.071271,70253.0,70252.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730422725472,0.07188876,70253.0,70250.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1730422725670,0.432073,70251.0,70250.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1730422726365,0.50384603,70251.0,70250.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1730422727469,0.432073,70251.0,70250.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1730422727868,0.50384603,70251.0,70250.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1730422728170,0.432073,70251.0,70250.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1730422728479,0.50384603,70251.0,70250.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1730422728772,0.50384603,70251.0,70250.0,0.04283117]
["bitfinex-derivatives","BTCF0:USTF0",1730422728959,0.50384603,70251.0,70250.0,0.04283175]
["bitfinex-derivatives","BTCF0:USTF0",1730422729565,0.50384603,70251.0,70250.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1730422730269,0.52982704,70251.0,70250.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1730422730863,0.52982704,70251.0,70241.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422731065,0.52982704,70251.0,70240.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422731066,0.071283,70241.0,70240.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422731270,0.16345303,70241.0,70238.0,0.14228859]
["bitfinex-derivatives","BTCF0:USTF0",1730422731575,0.16345303,70241.0,70238.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422731576,0.14306003,70239.0,70238.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422731770,0.14306003,70239.0,70238.0,0.17966285]
["bitfinex-derivatives","BTCF0:USTF0",1730422732070,0.14306003,70239.0,70236.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422732071,0.071289,70237.0,70236.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422732270,0.07129,70236.0,70235.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422732573,0.07129,70236.0,70235.0,0.17966796]
["bitfinex-derivatives","BTCF0:USTF0",1730422732574,0.50386303,70236.0,70235.0,0.17966796]
["bitfinex-derivatives","BTCF0:USTF0",1730422733171,0.50386303,70236.0,70235.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422733363,0.071291,70235.0,70234.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422733564,0.07177303,70235.0,70233.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422733771,0.14306403,70235.0,70234.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422734271,0.07177303,70235.0,70232.0,0.14229459]
["bitfinex-derivatives","BTCF0:USTF0",1730422734471,0.071293,70233.0,70232.0,0.14229459]
["bitfinex-derivatives","BTCF0:USTF0",1730422734858,0.071293,70233.0,70232.0,0.25096369]
["bitfinex-derivatives","BTCF0:USTF0",1730422735068,0.07177303,70235.0,70230.0,0.07100059]
["bitfinex-derivatives","BTCF0:USTF0",1730422735274,0.071296,70230.0,70229.0,0.14229759]
["bitfinex-derivatives","BTCF0:USTF0",1730422735577,0.071296,70230.0,70229.0,0.17996884]
["bitfinex-derivatives","BTCF0:USTF0",1730422735578,0.59554903,70230.0,70229.0,0.17996884]
["bitfinex-derivatives","BTCF0:USTF0",1730422736477,0.59554903,70230.0,70229.0,0.251015]
["bitfinex-derivatives","BTCF0:USTF0",1730422737576,0.59554903,70230.0,70229.0,0.14234316]
["bitfinex-derivatives","BTCF0:USTF0",1730422738176,0.59554903,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422738371,0.55987202,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422738678,0.55987202,70230.0,70229.0,0.14234316]
["bitfinex-derivatives","BTCF0:USTF0",1730422738976,0.55987202,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422739366,0.50386903,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422739563,0.52425303,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422739879,0.52425303,70230.0,70229.0,0.14234316]
["bitfinex-derivatives","BTCF0:USTF0",1730422741380,0.52425303,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422741774,0.59554903,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422743167,0.66732206,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422743480,0.59602606,70230.0,70228.0,0.07104616]
["bitfinex-derivatives","BTCF0:USTF0",1730422743679,0.071299,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422743873,0.14307203,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422744071,0.14307203,70227.0,70226.0,0.12811742]
["bitfinex-derivatives","BTCF0:USTF0",1730422744379,0.14320011,70227.0,70226.0,0.05681742]
["bitfinex-derivatives","BTCF0:USTF0",1730422744574,0.14320011,70227.0,70225.0,0.05681742]
["bitfinex-derivatives","BTCF0:USTF0",1730422744768,0.14307303,70226.0,70225.0,0.05681742]
["bitfinex-derivatives","BTCF0:USTF0",1730422744978,0.23479303,70226.0,70225.0,0.12811842]
["bitfinex-derivatives","BTCF0:USTF0",1730422746774,0.14307303,70226.0,70225.0,0.12811842]
["bitfinex-derivatives","BTCF0:USTF0",1730422746963,0.23479303,70226.0,70225.0,0.12811842]
["bitfinex-derivatives","BTCF0:USTF0",1730422750979,0.23479303,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422754071,0.23471303,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422754271,0.23471303,70226.0,70225.0,0.25102417]
["bitfinex-derivatives","BTCF0:USTF0",1730422754472,0.23471303,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422754670,0.23471303,70226.0,70225.0,0.14234716]
["bitfinex-derivatives","BTCF0:USTF0",1730422755284,0.23471303,70226.0,70225.0,0.17997699]
["bitfinex-derivatives","BTCF0:USTF0",1730422755474,0.23471303,70226.0,70225.0,0.25113143]
["bitfinex-derivatives","BTCF0:USTF0",1730422756082,0.23471303,70226.0,70225.0,0.25113398]
["bitfinex-derivatives","BTCF0:USTF0",1730422756283,0.23471303,70226.0,70225.0,0.25113352]
["bitfinex-derivatives","BTCF0:USTF0",1730422756478,0.14307303,70226.0,70225.0,0.17997908]
["bitfinex-derivatives","BTCF0:USTF0",1730422756679,0.23475303,70226.0,70225.0,0.17997908]
["bitfinex-derivatives","BTCF0:USTF0",1730422757280,0.07177303,70226.0,70225.0,0.17997908]
["bitfinex-derivatives","BTCF0:USTF0",1730422757488,0.16345303,70226.0,70225.0,0.17997908]
["bitfinex-derivatives","BTCF0:USTF0",1730422757674,0.16345303,70226.0,70225.0,0.17997748]
["bitfinex-derivatives","BTCF0:USTF0",1730422759277,0.07177303,70226.0,70225.0,0.17997748]
["bitfinex-derivatives","BTCF0:USTF0",1730422759476,0.00012808,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422759782,0.00012808,70227.0,70226.0,0.27247648]
["bitfinex-derivatives","BTCF0:USTF0",1730422759984,0.00012808,70227.0,70226.0,0.40474242]
["bitfinex-derivatives","BTCF0:USTF0",1730422760985,0.00012808,70227.0,70226.0,0.83194242]
["bitfinex-derivatives","BTCF0:USTF0",1730422761192,0.00012808,70227.0,70226.0,0.40474242]
["bitfinex-derivatives","BTCF0:USTF0",1730422762884,0.3608,70230.0,70226.0,0.83194085]
["bitfinex-derivatives","BTCF0:USTF0",1730422763180,0.3608,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422763382,0.3608,70230.0,70229.0,0.17997348]
["bitfinex-derivatives","BTCF0:USTF0",1730422763979,0.36093412,70230.0,70229.0,0.17997348]
["bitfinex-derivatives","BTCF0:USTF0",1730422765578,0.36093412,70230.0,70229.0,0.26545367]
["bitfinex-derivatives","BTCF0:USTF0",1730422767280,0.36093412,70230.0,70229.0,0.265442]
["bitfinex-derivatives","BTCF0:USTF0",1730422767989,0.36093412,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422770595,0.43223012,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422770981,0.07143012,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422774982,0.07143012,70230.0,70229.0,0.12827545]
["bitfinex-derivatives","BTCF0:USTF0",1730422775977,0.15012103,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422777691,0.07143012,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422779989,0.15012103,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422780395,0.20126644,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422782598,0.3567958,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422783096,0.22695948,70230.0,70229.0,0.2654499]
["bitfinex-derivatives","BTCF0:USTF0",1730422783297,0.19128312,70230.0,70229.0,0.2654499]
["bitfinex-derivatives","BTCF0:USTF0",1730422784194,0.19143382,70230.0,70229.0,0.2654499]
["bitfinex-derivatives","BTCF0:USTF0",1730422785187,0.19143382,70230.0,70229.0,0.17996721]
["bitfinex-derivatives","BTCF0:USTF0",1730422786597,0.28303382,70230.0,70229.0,0.17996721]
["bitfinex-derivatives","BTCF0:USTF0",1730422787199,0.28303382,70230.0,70229.0,0.10867021]
["bitfinex-derivatives","BTCF0:USTF0",1730422787200,0.35480685,70230.0,70229.0,0.10867021]
["bitfinex-derivatives","BTCF0:USTF0",1730422787494,0.31403382,70230.0,70229.0,0.10867021]
["bitfinex-derivatives","BTCF0:USTF0",1730422787985,0.38580685,70230.0,70229.0,0.10867021]
["bitfinex-derivatives","BTCF0:USTF0",1730422789584,0.38580685,70230.0,70224.0,0.08548269]
["bitfinex-derivatives","BTCF0:USTF0",1730422789797,0.0713,70226.0,70225.0,0.10867998]
["bitfinex-derivatives","BTCF0:USTF0",1730422790688,0.14307303,70226.0,70225.0,0.10867998]
["bitfinex-derivatives","BTCF0:USTF0",1730422791090,0.14307303,70226.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422791091,0.071301,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422791291,0.51080007,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422794596,0.60240007,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422795494,0.51080007,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422795696,0.60240007,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422796294,0.62796276,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422797492,0.67911371,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422797686,0.31831371,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422797899,0.67911371,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422798197,0.67911371,70225.0,70224.0,0.17998379]
["bitfinex-derivatives","BTCF0:USTF0",1730422798198,0.54926369,70225.0,70224.0,0.17998379]
["bitfinex-derivatives","BTCF0:USTF0",1730422798398,0.54926369,70225.0,70224.0,0.10868179]
["bitfinex-derivatives","BTCF0:USTF0",1730422798708,0.58056369,70225.0,70224.0,0.10868179]
["bitfinex-derivatives","BTCF0:USTF0",1730422801601,0.071302,70224.0,70216.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730422801792,0.50388203,70217.0,70216.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730422801998,0.50388203,70217.0,70212.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730422801999,0.071315,70213.0,70212.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730422802206,0.14308803,70213.0,70212.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730422802609,0.14308803,70213.0,70212.0,0.31230068]
["bitfinex-derivatives","BTCF0:USTF0",1730422803112,0.14308803,70213.0,70212.0,0.31230069]
["bitfinex-derivatives","BTCF0:USTF0",1730422803613,0.0916,70213.0,70212.0,0.31230069]
["bitfinex-derivatives","BTCF0:USTF0",1730422803910,0.14308403,70216.0,70215.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730422804101,0.07177303,70216.0,70215.0,0.18000257]
["bitfinex-derivatives","BTCF0:USTF0",1730422804297,0.45316,70217.0,70216.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730422804499,0.3608,70217.0,70216.0,0.18000157]
["bitfinex-derivatives","BTCF0:USTF0",1730422804711,0.45244,70217.0,70216.0,0.18000157]
["bitfinex-derivatives","BTCF0:USTF0",1730422805206,0.52421303,70217.0,70216.0,0.26550102]
["bitfinex-derivatives","BTCF0:USTF0",1730422806301,0.45244,70217.0,70216.0,0.26550102]
["bitfinex-derivatives","BTCF0:USTF0",1730422806897,0.52421303,70217.0,70216.0,0.18000157]
["bitfinex-derivatives","BTCF0:USTF0",1730422810706,0.3608,70217.0,70216.0,0.18000157]
["bitfinex-derivatives","BTCF0:USTF0",1730422811009,0.3608,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422811203,0.3608,70225.0,70224.0,0.17999357]
["bitfinex-derivatives","BTCF0:USTF0",1730422811403,0.0001507,70230.0,70224.0,0.10869157]
["bitfinex-derivatives","BTCF0:USTF0",1730422811716,0.0001507,70230.0,70223.0,0.16847303]
["bitfinex-derivatives","BTCF0:USTF0",1730422811717,0.0001507,70230.0,70229.0,0.14307003]
["bitfinex-derivatives","BTCF0:USTF0",1730422811901,0.0001507,70230.0,70229.0,0.17998857]
["bitfinex-derivatives","BTCF0:USTF0",1730422812597,0.23477973,70230.0,70229.0,0.10869157]
["bitfinex-derivatives","BTCF0:USTF0",1730422813007,0.23477973,70230.0,70229.0,0.1799163]
["bitfinex-derivatives","BTCF0:USTF0",1730422813410,0.23477973,70230.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422813411,0.071299,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422813615,0.53879414,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422816212,0.39572211,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422816413,0.46749514,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422816608,0.071305,70223.0,70222.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730422816821,0.17800014,70223.0,70222.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730422817316,0.14307803,70223.0,70222.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730422817505,0.17800092,70223.0,70222.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730422819206,0.03492289,70223.0,70222.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730422819806,0.14307303,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422820013,0.17799628,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422820315,0.14307303,70226.0,70225.0,0.17998262]
["bitfinex-derivatives","BTCF0:USTF0",1730422821809,0.07177303,70226.0,70225.0,0.17998262]
["bitfinex-derivatives","BTCF0:USTF0",1730422822119,0.07177303,70226.0,70225.0,0.17998194]
["bitfinex-derivatives","BTCF0:USTF0",1730422822120,0.16333303,70226.0,70225.0,0.17998194]
["bitfinex-derivatives","BTCF0:USTF0",1730422824315,0.07177303,70226.0,70225.0,0.17998194]
["bitfinex-derivatives","BTCF0:USTF0",1730422824508,0.16333303,70226.0,70225.0,0.17998194]
["bitfinex-derivatives","BTCF0:USTF0",1730422826410,0.07177303,70226.0,70225.0,0.17998194]
["bitfinex-derivatives","BTCF0:USTF0",1730422826613,0.16333303,70226.0,70225.0,0.17998194]
["bitfinex-derivatives","BTCF0:USTF0",1730422828513,0.2420316,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422831319,0.26774295,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422831721,0.26774292,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422832314,0.19596989,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422833416,0.26774292,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422834518,0.31889349,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422834822,0.39019349,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422835425,0.39019349,70226.0,70225.0,0.14255551]
["bitfinex-derivatives","BTCF0:USTF0",1730422835426,0.26034438,70226.0,70225.0,0.14255551]
["bitfinex-derivatives","BTCF0:USTF0",1730422835815,0.26034438,70226.0,70225.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730422836324,0.26034438,70226.0,70225.0,0.14255551]
["bitfinex-derivatives","BTCF0:USTF0",1730422837518,0.16878438,70226.0,70225.0,0.14255551]
["bitfinex-derivatives","BTCF0:USTF0",1730422837717,0.32512114,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422837927,0.32512114,70227.0,70226.0,0.17997804]
["bitfinex-derivatives","BTCF0:USTF0",1730422838629,0.41664114,70227.0,70226.0,0.17997804]
["bitfinex-derivatives","BTCF0:USTF0",1730422840429,0.45232,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422840621,0.45232,70227.0,70226.0,0.17997519]
["bitfinex-derivatives","BTCF0:USTF0",1730422840824,0.45232,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422841037,0.45232,70227.0,70226.0,0.17997519]
["bitfinex-derivatives","BTCF0:USTF0",1730422841325,0.3608,70227.0,70226.0,0.25174822]
["bitfinex-derivatives","BTCF0:USTF0",1730422841733,0.3608,70227.0,70226.0,0.17997519]
["bitfinex-derivatives","BTCF0:USTF0",1730422843029,0.3608,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422848243,0.3608,70227.0,70226.0,0.17997522]
["bitfinex-derivatives","BTCF0:USTF0",1730422851023,0.3608,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422853339,0.15739048,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422855141,0.24931428,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422855531,0.33256067,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422855934,0.30501366,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422856233,0.15738822,70227.0,70226.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730422856543,0.07618081,70227.0,70226.0,1.14463214]
["bitfinex-derivatives","BTCF0:USTF0",1730422856754,0.3608,70243.0,70241.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730422856935,0.51651873,70243.0,70241.0,0.14305803]
["bitfinex-derivatives","BTCF0:USTF0",1730422857136,0.3616,70243.0,70241.0,0.14305803]
["bitfinex-derivatives","BTCF0:USTF0",1730422857443,0.3608,70243.0,70241.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730422857637,0.0022355,70242.0,70241.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730422857953,0.07400853,70242.0,70241.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730422858847,0.14529253,70242.0,70241.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730422863146,0.07400853,70242.0,70241.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730422864144,0.0022355,70242.0,70241.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730422864349,0.0022355,70242.0,70241.0,0.14305803]
["bitfinex-derivatives","BTCF0:USTF0",1730422864641,0.03715035,70242.0,70241.0,0.14305803]
["bitfinex-derivatives","BTCF0:USTF0",1730422865550,0.02268116,70242.0,70241.0,0.14305803]
["bitfinex-derivatives","BTCF0:USTF0",1730422865939,0.3608,70243.0,70242.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730422867542,0.07177303,70245.0,70244.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730422873257,0.43257303,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422875162,0.45827116,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422878259,0.3608,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422878557,0.3608,70253.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422878760,0.3608,70253.0,70252.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730422880861,0.50384603,70253.0,70252.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730422881052,1.08872284,70253.0,70237.0,0.00213558]
["bitfinex-derivatives","BTCF0:USTF0",1730422881251,0.07177303,70238.0,70237.0,0.07342458]
["bitfinex-derivatives","BTCF0:USTF0",1730422881560,0.17797903,70238.0,70237.0,0.07342458]
["bitfinex-derivatives","BTCF0:USTF0",1730422881862,0.071292,70235.0,70234.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422882060,0.22173342,70235.0,70234.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422884050,0.07866839,70235.0,70234.0,0.14306503]
["bitfinex-derivatives","BTCF0:USTF0",1730422884455,0.03491048,70235.0,70234.0,0.14306503]
["bitfinex-derivatives","BTCF0:USTF0",1730422884760,0.06245185,70235.0,70234.0,0.14306503]
["bitfinex-derivatives","BTCF0:USTF0",1730422885059,0.05113078,70237.0,70236.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730422885257,0.02753988,70237.0,70236.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730422885456,0.02753988,70237.0,70236.0,0.49841]
["bitfinex-derivatives","BTCF0:USTF0",1730422886259,0.02753988,70237.0,70236.0,0.57018303]
["bitfinex-derivatives","BTCF0:USTF0",1730422886757,0.071277,70249.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422887067,0.0988156,70249.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422888062,0.14994585,70249.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422888271,0.12240778,70249.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422888460,0.071277,70249.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422888663,0.09881524,70249.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422888863,0.12240778,70249.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422889162,0.071277,70249.0,70248.0,0.14257295]
["bitfinex-derivatives","BTCF0:USTF0",1730422889357,0.071277,70249.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422889965,0.071277,70249.0,70248.0,0.14257295]
["bitfinex-derivatives","BTCF0:USTF0",1730422890159,0.071277,70249.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422895375,0.0262077,70251.0,70248.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422895564,0.071275,70251.0,70250.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730422901478,0.432075,70251.0,70250.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730422904075,0.56188229,70251.0,70250.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730422904277,0.59679495,70251.0,70250.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730422904577,0.56188229,70251.0,70250.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730422905082,0.49060729,70251.0,70235.0,0.46509]
["bitfinex-derivatives","BTCF0:USTF0",1730422905382,0.071288,70240.0,70239.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730422905569,0.51076131,70240.0,70239.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730422905883,0.56189529,70240.0,70239.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730422906176,0.74582974,70240.0,70239.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730422906480,0.56189529,70240.0,70239.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730422907486,0.56189529,70240.0,70233.0,0.00213568]
["bitfinex-derivatives","BTCF0:USTF0",1730422907487,0.071291,70234.0,70233.0,0.00213568]
["bitfinex-derivatives","BTCF0:USTF0",1730422907680,0.58253734,70234.0,70233.0,0.00213568]
["bitfinex-derivatives","BTCF0:USTF0",1730422907875,0.63367132,70234.0,70233.0,0.07342768]
["bitfinex-derivatives","BTCF0:USTF0",1730422911179,0.50386403,70234.0,70233.0,0.11614893]
["bitfinex-derivatives","BTCF0:USTF0",1730422911572,0.50386403,70234.0,70233.0,0.07342768]
["bitfinex-derivatives","BTCF0:USTF0",1730422911980,0.50386403,70234.0,70233.0,0.04485693]
["bitfinex-derivatives","BTCF0:USTF0",1730422912675,0.59566403,70234.0,70233.0,0.04485693]
["bitfinex-derivatives","BTCF0:USTF0",1730422914075,0.59566403,70234.0,70233.0,0.00213568]
["bitfinex-derivatives","BTCF0:USTF0",1730422916071,1.02282403,70234.0,70233.0,0.00213568]
["bitfinex-derivatives","BTCF0:USTF0",1730422917892,1.02282403,70234.0,70220.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1730422917893,0.071305,70221.0,70220.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730422918073,0.59571803,70221.0,70220.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730422918594,0.50387803,70221.0,70220.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730422918881,0.45264,70221.0,70220.0,0.14307803]
["bitfinex-derivatives","BTCF0:USTF0",1730422919785,0.3608,70221.0,70220.0,0.14307803]
["bitfinex-derivatives","BTCF0:USTF0",1730422920871,0.09184,70225.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422921071,0.43329303,70234.0,70224.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730422921072,0.09184,70231.0,70224.0,0.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1730422921276,0.09184,70231.0,70230.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730422921885,0.071294,70232.0,70231.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730422922381,0.3608,70234.0,70229.0,0.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1730422922583,0.3608,70234.0,70233.0,0.14306603]
["bitfinex-derivatives","BTCF0:USTF0",1730422922780,0.3608,70243.0,70233.0,0.07177303]
["bitfinex-derivatives","BTCF0:USTF0",1730422923088,0.3608,70243.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730422923089,0.3608,70243.0,70242.0,0.14305703]
["bitfinex-derivatives","BTCF0:USTF0",1730422923983,0.3608,70243.0,70242.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730422924180,0.3608,70243.0,70242.0,0.14305703]
["bitfinex-derivatives","BTCF0:USTF0",1730422924375,0.43257303,70243.0,70242.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730422924686,0.3608,70243.0,70242.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730422926086,0.3608,70243.0,70242.0,0.133709]
["bitfinex-derivatives","BTCF0:USTF0",1730422926881,0.28053928,70243.0,70242.0,0.03561257]
["bitfinex-derivatives","BTCF0:USTF0",1730422927692,0.28053928,70243.0,70241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730422927890,0.071281,70245.0,70241.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730422928087,0.071281,70245.0,70244.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730422929692,0.071278,70248.0,70246.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422929994,0.09264,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422930793,0.09264,70248.0,70244.0,0.0292796]
["bitfinex-derivatives","BTCF0:USTF0",1730422931189,0.09264,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422931595,0.163918,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422931901,0.071278,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422934199,0.11503717,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422934494,0.14994865,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422935704,0.14994863,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422939086,0.07867063,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422940502,0.07866917,70248.0,70247.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730422940697,0.07866923,70248.0,70245.0,0.47038742]
["bitfinex-derivatives","BTCF0:USTF0",1730422940905,0.10620571,70247.0,70246.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730422941199,0.02516521,70256.0,70246.0,0.21406742]
["bitfinex-derivatives","BTCF0:USTF0",1730422941200,0.18047474,70256.0,70246.0,0.21406742]
["bitfinex-derivatives","BTCF0:USTF0",1730422941389,0.00213571,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422946103,0.07340371,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422946600,0.14530601,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422947511,0.071271,70254.0,70253.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730422947804,0.1431733,70254.0,70242.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730422948011,0.1431813,70246.0,70245.0,0.432079]
["bitfinex-derivatives","BTCF0:USTF0",1730422948704,0.071285,70243.0,70242.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730422948899,0.071285,70241.0,70234.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1730422949205,0.07129,70236.0,70235.0,0.07096695]
["bitfinex-derivatives","BTCF0:USTF0",1730422949410,0.18695714,70236.0,70235.0,0.07096695]
["bitfinex-derivatives","BTCF0:USTF0",1730422949617,0.22187368,70236.0,70235.0,0.07096695]
["bitfinex-derivatives","BTCF0:USTF0",1730422950113,0.071295,70233.0,70232.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422950299,0.22187868,70233.0,70232.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422950500,0.14997638,70233.0,70232.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422951016,0.20111525,70233.0,70232.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422953701,0.14997638,70233.0,70232.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422954404,0.1499821,70233.0,70232.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422955909,0.20112097,70233.0,70232.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422956407,0.03562037,70233.0,70232.0,0.17995695]
["bitfinex-derivatives","BTCF0:USTF0",1730422959111,0.03562037,70233.0,70232.0,0.17995491]
["bitfinex-derivatives","BTCF0:USTF0",1730422959620,0.03562037,70233.0,70232.0,0.25104431]
["bitfinex-derivatives","BTCF0:USTF0",1730422959814,0.03562037,70233.0,70232.0,0.17995491]
["bitfinex-derivatives","BTCF0:USTF0",1730422960512,0.03562037,70233.0,70232.0,0.25103787]
["bitfinex-derivatives","BTCF0:USTF0",1730422960906,0.03562037,70233.0,70232.0,0.17995491]
["bitfinex-derivatives","BTCF0:USTF0",1730422961219,0.03562037,70233.0,70232.0,0.25104131]
["bitfinex-derivatives","BTCF0:USTF0",1730422961914,0.3608,70234.0,70231.0,0.07108391]
["bitfinex-derivatives","BTCF0:USTF0",1730422962122,0.3608,70234.0,70229.0,0.07108391]
["bitfinex-derivatives","BTCF0:USTF0",1730422962123,0.10960175,70232.0,70229.0,0.07108391]
["bitfinex-derivatives","BTCF0:USTF0",1730422962316,0.071297,70229.0,70228.0,0.14238091]
["bitfinex-derivatives","BTCF0:USTF0",1730422962530,0.071297,70229.0,70228.0,0.25104903]
["bitfinex-derivatives","BTCF0:USTF0",1730422963220,0.071297,70229.0,70228.0,0.14238091]
["bitfinex-derivatives","BTCF0:USTF0",1730422964213,0.071297,70229.0,70228.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422966518,0.20144175,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422966726,0.09184,70230.0,70229.0,0.11392647]
["bitfinex-derivatives","BTCF0:USTF0",1730422966911,0.09184,70230.0,70229.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730422967519,0.071295,70231.0,70230.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730422967520,0.163135,70231.0,70230.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730422968612,0.09184,70231.0,70230.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730422970611,0.432814,70232.0,70228.0,0.1664395]
["bitfinex-derivatives","BTCF0:USTF0",1730422970612,0.00072,70232.0,70228.0,0.1664395]
["bitfinex-derivatives","BTCF0:USTF0",1730422970815,0.09184,70233.0,70232.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730422971309,0.071291,70235.0,70234.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422971511,0.19804935,70235.0,70234.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422973721,0.27673528,70235.0,70234.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422977127,0.24181693,70235.0,70234.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422978519,0.163131,70235.0,70234.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730422980822,0.3608,70236.0,70235.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730422981118,0.163117,70248.0,70247.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422981317,0.11707504,70248.0,70247.0,0.14319761]
["bitfinex-derivatives","BTCF0:USTF0",1730422981722,0.02523504,70248.0,70247.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730422981923,0.163115,70250.0,70249.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730422982328,0.163115,70250.0,70249.0,0.12824017]
["bitfinex-derivatives","BTCF0:USTF0",1730422982826,0.40004,70274.0,70248.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730422982827,0.11171039,70257.0,70248.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730422983133,0.09184,70256.0,70255.0,0.04272148]
["bitfinex-derivatives","BTCF0:USTF0",1730422983324,0.09184,70256.0,70255.0,0.18084468]
["bitfinex-derivatives","BTCF0:USTF0",1730422983622,0.00213571,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422983623,0.02808999,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422983824,0.00213571,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422986222,0.00213571,70257.0,70256.0,0.11389799]
["bitfinex-derivatives","BTCF0:USTF0",1730422986420,0.00213571,70257.0,70256.0,0.12810322]
["bitfinex-derivatives","BTCF0:USTF0",1730422986619,0.03703891,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422986829,0.03703891,70257.0,70256.0,0.498269]
["bitfinex-derivatives","BTCF0:USTF0",1730422987029,0.03703891,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422987531,0.0349032,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422987723,0.07865199,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422990936,0.07864932,70257.0,70256.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730422993729,0.20592137,70270.0,70268.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730422995039,0.3608,70269.0,70268.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730422999228,0.00213526,70272.0,70271.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730422999545,0.00213526,70272.0,70271.0,0.18082868]
["bitfinex-derivatives","BTCF0:USTF0",1730422999746,0.00213526,70272.0,70271.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730423001741,0.13189294,70272.0,70265.0,0.18083468]
["bitfinex-derivatives","BTCF0:USTF0",1730423001946,0.12975768,70271.0,70265.0,0.18083468]
["bitfinex-derivatives","BTCF0:USTF0",1730423002131,0.12975768,70270.0,70265.0,0.18083468]
["bitfinex-derivatives","BTCF0:USTF0",1730423002333,0.12975768,70269.0,70268.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730423002534,0.12975768,70269.0,70268.0,0.14314324]
["bitfinex-derivatives","BTCF0:USTF0",1730423007638,0.12975768,70269.0,70268.0,0.12953569]
["bitfinex-derivatives","BTCF0:USTF0",1730423008741,0.07338826,70272.0,70271.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730423008948,0.00213526,70272.0,70257.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730423009149,0.071266,70261.0,70260.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730423009445,0.14315224,70261.0,70260.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730423010739,0.07127,70255.0,70254.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730423011044,0.14315624,70255.0,70254.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730423011244,0.07188624,70255.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423011553,0.14316324,70248.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423012056,0.071283,70244.0,70243.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730423012244,0.14316924,70244.0,70243.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730423013846,0.14316924,70244.0,70242.0,0.07188624]
["bitfinex-derivatives","BTCF0:USTF0",1730423013847,0.3608,70245.0,70244.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730423014155,0.3608,70245.0,70244.0,0.14316724]
["bitfinex-derivatives","BTCF0:USTF0",1730423014655,0.3608,70245.0,70244.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730423016751,0.07128,70246.0,70245.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730423016953,0.07128,70246.0,70245.0,0.12814203]
["bitfinex-derivatives","BTCF0:USTF0",1730423017157,0.16284,70246.0,70245.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730423017657,0.16284,70246.0,70245.0,0.12814203]
["bitfinex-derivatives","BTCF0:USTF0",1730423017853,0.16284,70246.0,70245.0,0.23771797]
["bitfinex-derivatives","BTCF0:USTF0",1730423018245,0.16284,70246.0,70245.0,0.18085594]
["bitfinex-derivatives","BTCF0:USTF0",1730423019254,0.07128,70246.0,70245.0,0.18085594]
["bitfinex-derivatives","BTCF0:USTF0",1730423019553,0.432073,70253.0,70245.0,0.10957594]
["bitfinex-derivatives","BTCF0:USTF0",1730423019749,0.09156,70251.0,70250.0,0.11389671]
["bitfinex-derivatives","BTCF0:USTF0",1730423019946,0.09156,70251.0,70250.0,0.22347265]
["bitfinex-derivatives","BTCF0:USTF0",1730423020248,0.09156,70251.0,70250.0,0.22346823]
["bitfinex-derivatives","BTCF0:USTF0",1730423020449,0.00072,70253.0,70250.0,0.10957594]
["bitfinex-derivatives","BTCF0:USTF0",1730423020746,0.071266,70259.0,70252.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730423020948,0.071266,70259.0,70258.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730423022446,0.525744,70261.0,70260.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730423022646,0.525024,70261.0,70260.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730423023750,0.49058331,70261.0,70260.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730423024054,0.23377811,70261.0,70260.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730423024254,0.07865878,70261.0,70260.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730423025350,0.15511933,70262.0,70260.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730423025558,0.15511933,70262.0,70261.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730423026641,0.12976553,70262.0,70261.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730423026842,0.15511574,70262.0,70261.0,0.103164]
["bitfinex-derivatives","BTCF0:USTF0",1730423027259,0.07864805,70262.0,70261.0,0.103164]
["bitfinex-derivatives","BTCF0:USTF0",1730423031757,0.3608,70268.0,70267.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730423038270,0.07188788,70269.0,70268.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730423038658,0.14314388,70269.0,70268.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730423040166,0.07188788,70269.0,70268.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730423040470,0.3608,70270.0,70269.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730423041861,0.00213526,70272.0,70269.0,0.14314388]
["bitfinex-derivatives","BTCF0:USTF0",1730423042067,0.00213526,70272.0,70271.0,0.14314188]
["bitfinex-derivatives","BTCF0:USTF0",1730423046975,0.08077013,70272.0,70271.0,0.14314188]
["bitfinex-derivatives","BTCF0:USTF0",1730423049176,0.13187912,70272.0,70271.0,0.14314188]
["bitfinex-derivatives","BTCF0:USTF0",1730423049874,0.13187912,70272.0,70271.0,0.12452695]
["bitfinex-derivatives","BTCF0:USTF0",1730423050866,0.08077013,70272.0,70271.0,0.19641483]
["bitfinex-derivatives","BTCF0:USTF0",1730423052478,0.07863487,70272.0,70271.0,0.19641483]
["bitfinex-derivatives","BTCF0:USTF0",1730423052774,0.12974386,70272.0,70271.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1730423052967,0.00632887,70272.0,70271.0,0.8368]
["bitfinex-derivatives","BTCF0:USTF0",1730423053171,0.18589571,70287.0,70286.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730423053372,0.18589571,70287.0,70286.0,0.50392688]
["bitfinex-derivatives","BTCF0:USTF0",1730423053675,0.18589571,70287.0,70286.0,0.14312688]
["bitfinex-derivatives","BTCF0:USTF0",1730423053976,0.02540805,70288.0,70286.0,0.14312688]
["bitfinex-derivatives","BTCF0:USTF0",1730423054168,0.0646,70292.0,70286.0,0.14312688]
["bitfinex-derivatives","BTCF0:USTF0",1730423054373,0.0646,70292.0,70291.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730423055785,0.09001062,70292.0,70291.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730423056180,0.0306,70296.0,70295.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730423056381,0.0306,70296.0,70295.0,0.14311788]
["bitfinex-derivatives","BTCF0:USTF0",1730423057877,0.05603612,70296.0,70295.0,0.14311788]
["bitfinex-derivatives","BTCF0:USTF0",1730423058581,0.0306,70296.0,70295.0,0.14311788]
["bitfinex-derivatives","BTCF0:USTF0",1730423058967,0.09164,70300.0,70296.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730423059173,0.0636,70301.0,70300.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730423059484,0.47848833,70302.0,70301.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423059776,0.38612833,70302.0,70301.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423061878,0.3608,70302.0,70301.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423062074,0.54896333,70302.0,70292.0,0.37724855]
["bitfinex-derivatives","BTCF0:USTF0",1730423062279,0.18816333,70301.0,70292.0,0.28804683]
["bitfinex-derivatives","BTCF0:USTF0",1730423062486,0.22610196,70301.0,70300.0,0.14311188]
["bitfinex-derivatives","BTCF0:USTF0",1730423062672,0.4142652,70301.0,70300.0,0.14311188]
["bitfinex-derivatives","BTCF0:USTF0",1730423063300,0.18816324,70301.0,70300.0,0.14311188]
["bitfinex-derivatives","BTCF0:USTF0",1730423063983,0.071225,70300.0,70298.0,0.14311388]
["bitfinex-derivatives","BTCF0:USTF0",1730423064187,0.18816324,70299.0,70298.0,0.14311388]
["bitfinex-derivatives","BTCF0:USTF0",1730423067384,0.18816324,70299.0,70298.0,0.12513301]
["bitfinex-derivatives","BTCF0:USTF0",1730423067586,0.54896324,70299.0,70298.0,0.12513301]
["bitfinex-derivatives","BTCF0:USTF0",1730423068183,0.54896324,70299.0,70298.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1730423068385,0.54896319,70299.0,70298.0,0.14311388]
["bitfinex-derivatives","BTCF0:USTF0",1730423069288,0.3608,70299.0,70298.0,0.14311388]
["bitfinex-derivatives","BTCF0:USTF0",1730423071391,0.432025,70299.0,70298.0,0.14311388]
["bitfinex-derivatives","BTCF0:USTF0",1730423071587,0.432025,70299.0,70290.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730423071588,0.43268788,70299.0,70290.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730423071779,0.43268788,70299.0,70287.0,0.35489371]
["bitfinex-derivatives","BTCF0:USTF0",1730423071780,0.071236,70289.0,70287.0,0.35489371]
["bitfinex-derivatives","BTCF0:USTF0",1730423071981,0.071236,70289.0,70288.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1730423072892,0.071236,70289.0,70288.0,0.14312388]
["bitfinex-derivatives","BTCF0:USTF0",1730423073097,0.071236,70289.0,70288.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1730423073391,0.07188788,70290.0,70283.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423073593,0.071241,70284.0,70283.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423073981,0.3608,70285.0,70282.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1730423074184,0.3608,70285.0,70279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423074185,0.071244,70281.0,70280.0,0.14526719]
["bitfinex-derivatives","BTCF0:USTF0",1730423075193,0.3608,70285.0,70280.0,0.07402219]
["bitfinex-derivatives","BTCF0:USTF0",1730423075393,0.43204,70285.0,70284.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423077295,0.52687996,70285.0,70284.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423079584,0.45563996,70285.0,70283.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1730423079790,0.071244,70281.0,70280.0,0.07402219]
["bitfinex-derivatives","BTCF0:USTF0",1730423079988,0.11497944,70281.0,70280.0,0.14526719]
["bitfinex-derivatives","BTCF0:USTF0",1730423081604,0.18686732,70281.0,70280.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730423082004,0.071247,70278.0,70277.0,0.06604318]
["bitfinex-derivatives","BTCF0:USTF0",1730423082196,0.071253,70275.0,70274.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730423082496,0.16609296,70275.0,70274.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730423083202,0.16609296,70275.0,70274.0,0.14313888]
["bitfinex-derivatives","BTCF0:USTF0",1730423083891,0.1660997,70275.0,70274.0,0.14313888]
["bitfinex-derivatives","BTCF0:USTF0",1730423084300,0.071253,70275.0,70274.0,0.14313888]
["bitfinex-derivatives","BTCF0:USTF0",1730423086398,0.14314088,70275.0,70274.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730423091303,0.14314088,70275.0,70274.0,0.14313888]
["bitfinex-derivatives","BTCF0:USTF0",1730423091498,0.071253,70275.0,70274.0,0.14313888]
["bitfinex-derivatives","BTCF0:USTF0",1730423092394,0.11499595,70275.0,70274.0,0.14313888]
["bitfinex-derivatives","BTCF0:USTF0",1730423097910,0.20643595,70275.0,70274.0,0.14313888]
["bitfinex-derivatives","BTCF0:USTF0",1730423098113,0.25754924,70275.0,70274.0,0.14313888]
["bitfinex-derivatives","BTCF0:USTF0",1730423099306,0.162693,70275.0,70274.0,0.14313888]
["bitfinex-derivatives","BTCF0:USTF0",1730423100104,0.162693,70275.0,70274.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730423101606,0.071254,70271.0,70270.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730423102715,0.071254,70271.0,70266.0,0.0426263]
["bitfinex-derivatives","BTCF0:USTF0",1730423102915,0.071254,70271.0,70265.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730423102916,0.07126,70266.0,70265.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730423103212,0.14314788,70266.0,70265.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730423103405,0.071263,70264.0,70260.0,0.0426263]
["bitfinex-derivatives","BTCF0:USTF0",1730423103603,0.432065,70261.0,70260.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730423103802,0.071265,70260.0,70259.0,0.0021346]
["bitfinex-derivatives","BTCF0:USTF0",1730423106519,0.071265,70260.0,70251.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730423106520,0.071273,70252.0,70251.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730423106716,0.523513,70252.0,70251.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730423110525,0.432073,70252.0,70251.0,0.07145178]
["bitfinex-derivatives","BTCF0:USTF0",1730423110722,0.524353,70252.0,70251.0,0.07145178]
["bitfinex-derivatives","BTCF0:USTF0",1730423112241,0.432073,70252.0,70251.0,0.14333966]
["bitfinex-derivatives","BTCF0:USTF0",1730423112538,0.3608,70252.0,70251.0,0.14333966]
["bitfinex-derivatives","BTCF0:USTF0",1730423114138,0.50396088,70252.0,70251.0,0.07145178]
["bitfinex-derivatives","BTCF0:USTF0",1730423114443,0.50396088,70252.0,70251.0,0.00017778]
["bitfinex-derivatives","BTCF0:USTF0",1730423116344,0.432073,70252.0,70251.0,0.14333966]
["bitfinex-derivatives","BTCF0:USTF0",1730423116644,0.09228,70255.0,70251.0,0.07145178]
["bitfinex-derivatives","BTCF0:USTF0",1730423116841,0.09228,70255.0,70254.0,0.18083326]
["bitfinex-derivatives","BTCF0:USTF0",1730423117036,0.432787,70258.0,70257.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730423117336,0.432067,70258.0,70257.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730423120838,0.3608,70258.0,70257.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730423122440,0.31800508,70258.0,70257.0,0.17989578]
["bitfinex-derivatives","BTCF0:USTF0",1730423122640,0.23241524,70258.0,70257.0,0.17989578]
["bitfinex-derivatives","BTCF0:USTF0",1730423123547,0.63390826,70259.0,70257.0,0.19384868]
["bitfinex-derivatives","BTCF0:USTF0",1730423123736,0.63390826,70259.0,70258.0,0.26511568]
["bitfinex-derivatives","BTCF0:USTF0",1730423123942,0.27310826,70259.0,70258.0,0.26511568]
["bitfinex-derivatives","BTCF0:USTF0",1730423124248,0.63390826,70259.0,70258.0,0.26511568]
["bitfinex-derivatives","BTCF0:USTF0",1730423124444,0.63390826,70259.0,70258.0,0.17989478]
["bitfinex-derivatives","BTCF0:USTF0",1730423124445,0.3608,70259.0,70258.0,0.17989478]
["bitfinex-derivatives","BTCF0:USTF0",1730423124645,0.09228,70263.0,70258.0,0.31210674]
["bitfinex-derivatives","BTCF0:USTF0",1730423124851,0.09228,70263.0,70262.0,0.15649936]
["bitfinex-derivatives","BTCF0:USTF0",1730423125048,0.09228,70263.0,70262.0,0.26512714]
["bitfinex-derivatives","BTCF0:USTF0",1730423125244,0.09228,70263.0,70262.0,0.17989078]
["bitfinex-derivatives","BTCF0:USTF0",1730423125438,0.071259,70265.0,70262.0,0.10862778]
["bitfinex-derivatives","BTCF0:USTF0",1730423125645,0.163539,70265.0,70264.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730423125847,0.163539,70265.0,70264.0,0.17988778]
["bitfinex-derivatives","BTCF0:USTF0",1730423126247,0.071259,70265.0,70264.0,0.10862778]
["bitfinex-derivatives","BTCF0:USTF0",1730423126445,0.071259,70265.0,70264.0,0.17988378]
["bitfinex-derivatives","BTCF0:USTF0",1730423127855,0.071259,70265.0,70264.0,0.10862778]
["bitfinex-derivatives","BTCF0:USTF0",1730423128049,0.071259,70265.0,70264.0,0.19387893]
["bitfinex-derivatives","BTCF0:USTF0",1730423128547,0.071259,70265.0,70264.0,0.10862778]
["bitfinex-derivatives","BTCF0:USTF0",1730423128738,0.071259,70265.0,70264.0,0.19387893]
["bitfinex-derivatives","BTCF0:USTF0",1730423129250,0.071259,70265.0,70264.0,0.17988378]
["bitfinex-derivatives","BTCF0:USTF0",1730423129550,0.11500907,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730423130249,0.071261,70262.0,70261.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730423130453,0.22457332,70262.0,70261.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730423131546,0.15331232,70262.0,70261.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730423132450,0.04375006,70262.0,70261.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730423136363,0.13546835,70267.0,70261.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730423136657,0.09228,70270.0,70269.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730423136962,0.1360253,70270.0,70269.0,0.18081326]
["bitfinex-derivatives","BTCF0:USTF0",1730423137460,0.09228,70270.0,70269.0,0.18081326]
["bitfinex-derivatives","BTCF0:USTF0",1730423137969,0.09228,70273.0,70272.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730423141653,0.02522769,70276.0,70270.0,0.0710943]
["bitfinex-derivatives","BTCF0:USTF0",1730423141849,0.47108226,70279.0,70276.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730423141850,0.09148,70277.0,70276.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730423142053,0.12408,70280.0,70276.0,0.10956226]
["bitfinex-derivatives","BTCF0:USTF0",1730423142262,0.12408,70280.0,70279.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423142669,0.14996301,70280.0,70279.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423143154,0.14996301,70280.0,70279.0,0.12809335]
["bitfinex-derivatives","BTCF0:USTF0",1730423143352,0.02588301,70280.0,70279.0,0.12809335]
["bitfinex-derivatives","BTCF0:USTF0",1730423143552,0.07124,70280.0,70279.0,0.12809335]
["bitfinex-derivatives","BTCF0:USTF0",1730423143958,0.07124,70280.0,70279.0,0.05685235]
["bitfinex-derivatives","BTCF0:USTF0",1730423144470,0.18077274,70280.0,70279.0,0.05685235]
["bitfinex-derivatives","BTCF0:USTF0",1730423144656,0.27561857,70280.0,70278.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423144960,0.09484583,70279.0,70278.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423145758,0.16608683,70279.0,70278.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423146061,0.09484583,70279.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423146363,0.09484583,70279.0,70263.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730423146364,0.071248,70272.0,70271.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730423146570,0.071253,70268.0,70267.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730423146761,0.27226574,70268.0,70267.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730423148467,0.32337342,70268.0,70267.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730423149468,0.36711956,70268.0,70267.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730423152467,0.27226574,70268.0,70267.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730423153168,0.27226574,70268.0,70267.0,0.15650315]
["bitfinex-derivatives","BTCF0:USTF0",1730423153169,0.22234632,70268.0,70267.0,0.15650315]
["bitfinex-derivatives","BTCF0:USTF0",1730423153368,0.20101274,70268.0,70267.0,0.26511356]
["bitfinex-derivatives","BTCF0:USTF0",1730423153770,0.27226574,70268.0,70267.0,0.26511356]
["bitfinex-derivatives","BTCF0:USTF0",1730423154072,0.27226574,70268.0,70267.0,0.19386156]
["bitfinex-derivatives","BTCF0:USTF0",1730423154273,0.27226574,70268.0,70267.0,0.08525115]
["bitfinex-derivatives","BTCF0:USTF0",1730423154671,0.27226574,70268.0,70267.0,0.15650415]
["bitfinex-derivatives","BTCF0:USTF0",1730423154871,0.27226574,70268.0,70267.0,0.08525115]
["bitfinex-derivatives","BTCF0:USTF0",1730423158272,0.27226574,70268.0,70266.0,0.07113793]
["bitfinex-derivatives","BTCF0:USTF0",1730423158568,0.18078574,70267.0,70266.0,0.07113793]
["bitfinex-derivatives","BTCF0:USTF0",1730423158872,0.18078574,70267.0,70266.0,0.17975507]
["bitfinex-derivatives","BTCF0:USTF0",1730423159377,0.10953274,70267.0,70265.0,0.05691142]
["bitfinex-derivatives","BTCF0:USTF0",1730423159578,0.432054,70266.0,70265.0,0.05691142]
["bitfinex-derivatives","BTCF0:USTF0",1730423159768,0.071255,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730423160178,0.071255,70265.0,70264.0,0.12816839]
["bitfinex-derivatives","BTCF0:USTF0",1730423160379,0.071255,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730423160687,0.071255,70265.0,70264.0,0.1281694]
["bitfinex-derivatives","BTCF0:USTF0",1730423161174,0.071255,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730423164586,0.14314853,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730423167485,0.18689586,70265.0,70264.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730423168185,0.04374733,70265.0,70264.0,0.14314953]
["bitfinex-derivatives","BTCF0:USTF0",1730423169275,0.43269353,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423169473,0.68303489,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423169673,0.63192344,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423169874,0.65805005,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423170375,0.4764349,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423170580,0.40454137,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423171276,0.49602137,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423172377,0.13522137,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423174382,0.09148,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423175284,0.47108821,70280.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423175469,0.56176821,70280.0,70278.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730423175671,0.45224,70280.0,70279.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423177891,0.56176821,70280.0,70279.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423178280,0.45224,70280.0,70279.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423179580,0.3608,70280.0,70279.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730423179778,0.1167428,70281.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423179779,0.09144,70281.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423179978,0.09144,70281.0,70280.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730423180386,0.10952821,70284.0,70278.0,0.10333793]
["bitfinex-derivatives","BTCF0:USTF0",1730423180597,0.09144,70283.0,70282.0,0.12810793]
["bitfinex-derivatives","BTCF0:USTF0",1730423180894,0.13982821,70288.0,70282.0,0.12810793]
["bitfinex-derivatives","BTCF0:USTF0",1730423181196,0.09144,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423182191,0.11652045,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423182385,0.1602558,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423183288,0.0688158,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423183490,0.1602558,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423187085,0.21136029,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423187287,0.11992029,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423187492,0.06881587,70285.0,70284.0,0.432035]
["bitfinex-derivatives","BTCF0:USTF0",1730423187693,0.04373542,70285.0,70284.0,0.432035]
["bitfinex-derivatives","BTCF0:USTF0",1730423187996,0.04373542,70285.0,70284.0,0.465035]
["bitfinex-derivatives","BTCF0:USTF0",1730423188191,0.09144,70290.0,70284.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1730423188390,0.18366156,70293.0,70289.0,0.18075821]
["bitfinex-derivatives","BTCF0:USTF0",1730423188695,0.30080521,70293.0,70289.0,0.18075821]
["bitfinex-derivatives","BTCF0:USTF0",1730423188891,0.11714365,70293.0,70290.0,0.10952821]
["bitfinex-derivatives","BTCF0:USTF0",1730423189095,0.04373164,70292.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730423190105,0.63587456,70296.0,70290.0,0.10952821]
["bitfinex-derivatives","BTCF0:USTF0",1730423190106,0.3608,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730423190788,0.09144,70300.0,70294.0,0.10952821]
["bitfinex-derivatives","BTCF0:USTF0",1730423190985,0.3608,70304.0,70291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730423190986,0.034534,70308.0,70298.0,0.10952821]
["bitfinex-derivatives","BTCF0:USTF0",1730423191189,0.09144,70307.0,70305.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730423191484,0.05982543,70308.0,70306.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730423191700,0.125974,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730423192501,0.034534,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730423193003,0.002134,70308.0,70307.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730423193998,0.002134,70308.0,70307.0,0.103912]
["bitfinex-derivatives","BTCF0:USTF0",1730423194506,0.002134,70308.0,70307.0,0.6400507]
["bitfinex-derivatives","BTCF0:USTF0",1730423197807,0.002134,70308.0,70307.0,1.0008507]
["bitfinex-derivatives","BTCF0:USTF0",1730423198910,0.002134,70308.0,70307.0,0.5741707]
["bitfinex-derivatives","BTCF0:USTF0",1730423199995,0.002134,70308.0,70307.0,1.0008507]
["bitfinex-derivatives","BTCF0:USTF0",1730423203200,0.002134,70308.0,70307.0,0.5741707]
["bitfinex-derivatives","BTCF0:USTF0",1730423203815,0.002134,70308.0,70307.0,1.0008507]
["bitfinex-derivatives","BTCF0:USTF0",1730423204501,0.002134,70308.0,70307.0,0.5741707]
["bitfinex-derivatives","BTCF0:USTF0",1730423205121,0.04584965,70308.0,70307.0,0.5741707]
["bitfinex-derivatives","BTCF0:USTF0",1730423205811,0.04584965,70308.0,70307.0,1.0008507]
["bitfinex-derivatives","BTCF0:USTF0",1730423206012,0.002134,70308.0,70307.0,1.0008507]
["bitfinex-derivatives","BTCF0:USTF0",1730423206215,0.04584965,70308.0,70307.0,1.0008507]
["bitfinex-derivatives","BTCF0:USTF0",1730423208214,0.04584965,70308.0,70307.0,0.5741707]
["bitfinex-derivatives","BTCF0:USTF0",1730423209212,0.04584965,70308.0,70307.0,0.5414707]
["bitfinex-derivatives","BTCF0:USTF0",1730423209517,0.04371565,70308.0,70307.0,0.5414707]
["bitfinex-derivatives","BTCF0:USTF0",1730423210320,0.04371565,70308.0,70307.0,0.4702587]
["bitfinex-derivatives","BTCF0:USTF0",1730423210510,0.15538184,70311.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423210823,0.04371566,70310.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423212204,0.071202,70317.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730423212205,0.22658384,70317.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730423212410,0.22658384,70317.0,70313.0,0.07083929]
["bitfinex-derivatives","BTCF0:USTF0",1730423213410,0.22658384,70317.0,70314.0,0.17937347]
["bitfinex-derivatives","BTCF0:USTF0",1730423213716,0.15538184,70317.0,70308.0,0.08525133]
["bitfinex-derivatives","BTCF0:USTF0",1730423214015,0.071204,70315.0,70314.0,0.04253003]
["bitfinex-derivatives","BTCF0:USTF0",1730423214215,0.07121,70309.0,70307.0,0.05670325]
["bitfinex-derivatives","BTCF0:USTF0",1730423214420,0.071217,70302.0,70301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423214624,0.3608,70316.0,70301.0,0.46935134]
["bitfinex-derivatives","BTCF0:USTF0",1730423214625,0.071213,70307.0,70301.0,0.46935134]
["bitfinex-derivatives","BTCF0:USTF0",1730423214817,0.523363,70316.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730423215013,0.523363,70316.0,70315.0,0.05672995]
["bitfinex-derivatives","BTCF0:USTF0",1730423215014,0.45216,70316.0,70315.0,0.05672995]
["bitfinex-derivatives","BTCF0:USTF0",1730423215209,0.45216,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423215711,0.3608,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423215915,0.45216,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423216317,0.3608,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423216516,0.45216,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423216819,0.3608,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423217015,0.24674184,70317.0,70316.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730423217207,0.24674184,70317.0,70316.0,0.17973896]
["bitfinex-derivatives","BTCF0:USTF0",1730423217410,0.24674184,70317.0,70316.0,0.26499029]
["bitfinex-derivatives","BTCF0:USTF0",1730423217615,0.24674184,70317.0,70316.0,0.31183642]
["bitfinex-derivatives","BTCF0:USTF0",1730423218516,0.15538184,70317.0,70316.0,0.31183642]
["bitfinex-derivatives","BTCF0:USTF0",1730423220114,0.23396937,70317.0,70316.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730423220412,0.38906604,70317.0,70316.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730423220720,0.44014428,70317.0,70316.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730423221019,0.07858754,70317.0,70316.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730423221221,0.07858754,70317.0,70310.0,0.1094587]
["bitfinex-derivatives","BTCF0:USTF0",1730423221418,0.07858754,70316.0,70313.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730423221616,0.07858754,70315.0,70313.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730423221820,0.07858754,70314.0,70313.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730423222022,0.1443333,70314.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423222323,0.11058754,70313.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423222522,0.14979554,70312.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423222722,0.15509667,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423223721,0.07858754,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423224227,0.25925524,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423224525,0.14979654,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423225820,0.07858754,70310.0,70309.0,0.4702587]
["bitfinex-derivatives","BTCF0:USTF0",1730423226023,0.15584346,70310.0,70309.0,0.5414687]
["bitfinex-derivatives","BTCF0:USTF0",1730423226420,0.07858754,70310.0,70309.0,0.5414687]
["bitfinex-derivatives","BTCF0:USTF0",1730423227226,0.1558483,70311.0,70309.0,0.78211393]
["bitfinex-derivatives","BTCF0:USTF0",1730423227526,0.1558483,70311.0,70310.0,0.24064523]
["bitfinex-derivatives","BTCF0:USTF0",1730423228628,0.1558483,70311.0,70310.0,0.10853711]
["bitfinex-derivatives","BTCF0:USTF0",1730423229427,0.1558483,70311.0,70310.0,0.10853775]
["bitfinex-derivatives","BTCF0:USTF0",1730423230426,0.1558483,70311.0,70310.0,0.19393175]
["bitfinex-derivatives","BTCF0:USTF0",1730423231129,0.162566,70314.0,70310.0,0.10853775]
["bitfinex-derivatives","BTCF0:USTF0",1730423231325,0.162566,70314.0,70311.0,0.19393324]
["bitfinex-derivatives","BTCF0:USTF0",1730423231531,0.162566,70314.0,70312.0,0.10853775]
["bitfinex-derivatives","BTCF0:USTF0",1730423231733,0.162566,70314.0,70313.0,0.10853775]
["bitfinex-derivatives","BTCF0:USTF0",1730423232935,0.162566,70314.0,70313.0,0.10853773]
["bitfinex-derivatives","BTCF0:USTF0",1730423235240,0.29224404,70314.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423235532,0.12967804,70313.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423235738,0.07859498,70312.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423236038,0.07859498,70311.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423236231,0.07859498,70310.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423236628,0.0348779,70310.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423237031,0.162566,70314.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423237032,0.07859498,70311.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423237232,0.07859498,70310.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423237434,0.07859498,70310.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423237630,0.162566,70314.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423237631,0.07859498,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423238727,0.07859498,70309.0,70308.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1730423238931,0.07859498,70313.0,70308.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1730423240134,0.07859498,70313.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423240345,0.1806687,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423240648,0.25926368,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423240830,0.20088966,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423241026,0.14980498,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423241231,0.25926368,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423241734,0.44289824,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423242133,0.36430326,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423242536,0.1806687,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423243130,0.071206,70313.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423243343,0.09136,70314.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423243531,0.09136,70314.0,70312.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730423243727,0.1806597,70318.0,70309.0,0.18062141]
["bitfinex-derivatives","BTCF0:USTF0",1730423243929,0.1094587,70322.0,70316.0,0.05693015]
["bitfinex-derivatives","BTCF0:USTF0",1730423244134,0.1094587,70322.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423244335,0.1094587,70322.0,70318.0,0.12813115]
["bitfinex-derivatives","BTCF0:USTF0",1730423244543,0.45216,70319.0,70318.0,0.12813115]
["bitfinex-derivatives","BTCF0:USTF0",1730423245437,0.45216,70319.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423245835,0.47818255,70319.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423246039,0.071204,70315.0,70314.0,0.07116271]
["bitfinex-derivatives","BTCF0:USTF0",1730423246238,0.071204,70315.0,70312.0,0.07116271]
["bitfinex-derivatives","BTCF0:USTF0",1730423246239,0.071206,70313.0,70312.0,0.07116271]
["bitfinex-derivatives","BTCF0:USTF0",1730423246442,0.071207,70312.0,70311.0,0.07116271]
["bitfinex-derivatives","BTCF0:USTF0",1730423246634,0.1094587,70313.0,70310.0,0.07116271]
["bitfinex-derivatives","BTCF0:USTF0",1730423246835,0.071208,70311.0,70310.0,0.07116271]
["bitfinex-derivatives","BTCF0:USTF0",1730423248345,0.071208,70311.0,70310.0,0.17970596]
["bitfinex-derivatives","BTCF0:USTF0",1730423248737,0.071208,70311.0,70310.0,0.07116271]
["bitfinex-derivatives","BTCF0:USTF0",1730423248938,0.1094587,70313.0,70309.0,0.07116271]
["bitfinex-derivatives","BTCF0:USTF0",1730423249238,0.1806677,70310.0,70309.0,0.07116271]
["bitfinex-derivatives","BTCF0:USTF0",1730423249441,0.1806677,70310.0,70309.0,0.10854325]
["bitfinex-derivatives","BTCF0:USTF0",1730423250140,0.1806677,70310.0,70308.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1730423250340,0.09136,70309.0,70308.0,0.432011]
["bitfinex-derivatives","BTCF0:USTF0",1730423250541,0.071205,70315.0,70309.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730423250737,0.09136,70313.0,70312.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730423251143,0.071205,70314.0,70312.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730423251346,0.162565,70314.0,70312.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730423252151,0.162565,70314.0,70308.0,0.4715387]
["bitfinex-derivatives","BTCF0:USTF0",1730423252152,0.1094587,70318.0,70308.0,0.4715387]
["bitfinex-derivatives","BTCF0:USTF0",1730423252342,0.00072,70319.0,70314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423252542,0.09136,70317.0,70316.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730423253740,0.09136,70319.0,70316.0,0.432003]
["bitfinex-derivatives","BTCF0:USTF0",1730423253941,0.071197,70322.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423254256,0.162557,70322.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423255659,0.09136,70322.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423255846,0.2008187,70322.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423256954,0.09136,70323.0,70321.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730423257155,0.02543095,70324.0,70321.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730423257360,0.07858778,70323.0,70321.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730423257657,0.3608,70327.0,70321.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730423257658,0.07858778,70322.0,70321.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730423257853,0.0785877,70322.0,70321.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730423258244,0.12966608,70322.0,70320.0,0.1094587]
["bitfinex-derivatives","BTCF0:USTF0",1730423258546,0.12966608,70321.0,70320.0,0.1094587]
["bitfinex-derivatives","BTCF0:USTF0",1730423259543,0.12966608,70321.0,70320.0,0.1806577]
["bitfinex-derivatives","BTCF0:USTF0",1730423261354,0.0785877,70321.0,70320.0,0.1806577]
["bitfinex-derivatives","BTCF0:USTF0",1730423261563,0.12966608,70321.0,70320.0,0.1806577]
["bitfinex-derivatives","BTCF0:USTF0",1730423261756,0.0785877,70321.0,70320.0,0.1806577]
["bitfinex-derivatives","BTCF0:USTF0",1730423262450,0.12966608,70321.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730423262647,0.12966207,70321.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730423263551,0.12966207,70321.0,70317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730423263765,0.1094587,70318.0,70317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730423264059,0.18804239,70318.0,70317.0,0.103602]
["bitfinex-derivatives","BTCF0:USTF0",1730423264356,0.23912077,70318.0,70317.0,0.05716181]
["bitfinex-derivatives","BTCF0:USTF0",1730423264954,0.18804239,70318.0,70317.0,0.05716181]
["bitfinex-derivatives","BTCF0:USTF0",1730423265456,0.1094587,70318.0,70317.0,0.05716181]
["bitfinex-derivatives","BTCF0:USTF0",1730423265951,0.1094587,70322.0,70316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423266158,0.1094587,70322.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730423266357,0.071195,70324.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730423268349,0.071195,70324.0,70321.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730423273865,0.071197,70323.0,70317.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730423274060,0.09136,70326.0,70317.0,0.07119847]
["bitfinex-derivatives","BTCF0:USTF0",1730423274364,0.071197,70322.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423274767,0.071197,70322.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730423276470,0.1094587,70325.0,70318.0,0.07119847]
["bitfinex-derivatives","BTCF0:USTF0",1730423276660,0.071196,70323.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730423280679,0.071202,70318.0,70317.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730423280867,0.1806607,70318.0,70317.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730423281674,0.071203,70316.0,70313.0,0.432005]
["bitfinex-derivatives","BTCF0:USTF0",1730423281864,0.071203,70316.0,70314.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423283174,0.071203,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423285571,0.14979503,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423288577,0.07859203,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423289886,0.14979503,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423291981,0.14979697,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423295679,0.071203,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423302901,0.143042,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423303699,0.22163638,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423304594,0.07859438,70316.0,70315.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730423310587,0.07859438,70316.0,70304.0,0.1715122]
["bitfinex-derivatives","BTCF0:USTF0",1730423310588,0.071839,70316.0,70304.0,0.1715122]
["bitfinex-derivatives","BTCF0:USTF0",1730423310795,0.16772433,70318.0,70304.0,0.1715122]
["bitfinex-derivatives","BTCF0:USTF0",1730423310796,0.143047,70311.0,70309.0,0.08551272]
["bitfinex-derivatives","BTCF0:USTF0",1730423310999,0.143047,70311.0,70310.0,0.10854422]
["bitfinex-derivatives","BTCF0:USTF0",1730423311394,0.071839,70311.0,70310.0,0.07122697]
["bitfinex-derivatives","BTCF0:USTF0",1730423311698,0.071212,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423311890,0.143051,70307.0,70306.0,0.18191785]
["bitfinex-derivatives","BTCF0:USTF0",1730423312089,0.143051,70307.0,70306.0,0.07336332]
["bitfinex-derivatives","BTCF0:USTF0",1730423312295,0.143051,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423315508,0.503851,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423315803,0.529441,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423316295,0.620801,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423318299,0.620801,70307.0,70306.0,0.05902278]
["bitfinex-derivatives","BTCF0:USTF0",1730423318802,0.69940819,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423319106,0.33860819,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423319400,0.69940819,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423319705,0.62756919,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423319899,0.1296965,70307.0,70306.0,0.14518531]
["bitfinex-derivatives","BTCF0:USTF0",1730423320094,0.15585983,70307.0,70306.0,0.14518531]
["bitfinex-derivatives","BTCF0:USTF0",1730423320295,0.22561843,70307.0,70306.0,0.14518531]
["bitfinex-derivatives","BTCF0:USTF0",1730423320494,0.22561843,70307.0,70306.0,2.07190531]
["bitfinex-derivatives","BTCF0:USTF0",1730423320495,0.0697586,70307.0,70306.0,2.07190531]
["bitfinex-derivatives","BTCF0:USTF0",1730423320794,0.09136,70322.0,70306.0,2.00069231]
["bitfinex-derivatives","BTCF0:USTF0",1730423320993,0.09136,70322.0,70320.0,0.143038]
["bitfinex-derivatives","BTCF0:USTF0",1730423321394,0.02561529,70323.0,70320.0,0.143038]
["bitfinex-derivatives","BTCF0:USTF0",1730423321591,0.09136,70324.0,70320.0,0.143038]
["bitfinex-derivatives","BTCF0:USTF0",1730423322303,0.1176065,70324.0,70320.0,0.143038]
["bitfinex-derivatives","BTCF0:USTF0",1730423322503,0.0262465,70324.0,70323.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730423322706,0.09136,70325.0,70323.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730423323002,0.09136,70325.0,70324.0,0.143034]
["bitfinex-derivatives","BTCF0:USTF0",1730423323697,0.1350737,70325.0,70324.0,0.143034]
["bitfinex-derivatives","BTCF0:USTF0",1730423323902,0.0437137,70325.0,70324.0,0.143034]
["bitfinex-derivatives","BTCF0:USTF0",1730423326305,0.071839,70325.0,70324.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730423331908,0.163159,70325.0,70324.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730423338304,0.234353,70325.0,70324.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730423338609,0.09132,70326.0,70325.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730423339722,0.163159,70328.0,70326.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730423340108,0.163159,70328.0,70324.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730423340415,0.163159,70328.0,70327.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730423341313,0.22098117,70328.0,70327.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730423341615,0.29282017,70328.0,70327.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730423343308,0.29282017,70328.0,70322.0,0.143036]
["bitfinex-derivatives","BTCF0:USTF0",1730423343511,0.143034,70325.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730423343706,0.07858475,70324.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730423343915,0.07858475,70323.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730423344303,0.03487336,70323.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730423344911,0.46686936,70323.0,70322.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730423345111,0.0712,70319.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423345318,0.22162375,70319.0,70318.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730423345816,0.22162375,70319.0,70306.0,1.57397231]
["bitfinex-derivatives","BTCF0:USTF0",1730423345817,0.15042375,70319.0,70306.0,1.57397231]
["bitfinex-derivatives","BTCF0:USTF0",1730423346019,0.071839,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730423346205,0.15042375,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730423347316,0.071209,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423347509,0.10608236,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423347708,0.14979375,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423348310,0.071209,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423348716,0.09762816,70312.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423348910,0.432012,70307.0,70306.0,0.00213331]
["bitfinex-derivatives","BTCF0:USTF0",1730423350212,0.3608,70307.0,70304.0,0.04261021]
["bitfinex-derivatives","BTCF0:USTF0",1730423350414,0.143053,70305.0,70303.0,0.11382621]
["bitfinex-derivatives","BTCF0:USTF0",1730423351112,0.143053,70305.0,70300.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1730423351113,0.143678,70305.0,70301.0,0.04265949]
["bitfinex-derivatives","BTCF0:USTF0",1730423351417,0.071839,70302.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730423351623,0.071839,70295.0,70294.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730423352421,0.071225,70294.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730423352619,0.3608,70298.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730423352620,0.071839,70291.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730423352818,0.071839,70291.0,70288.0,0.00213388]
["bitfinex-derivatives","BTCF0:USTF0",1730423352819,0.432639,70291.0,70288.0,0.00213388]
["bitfinex-derivatives","BTCF0:USTF0",1730423353019,0.071839,70289.0,70288.0,0.00213388]
["bitfinex-derivatives","BTCF0:USTF0",1730423358927,0.071839,70289.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730423358928,0.071234,70286.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730423359218,0.071839,70281.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730423363421,0.05656116,70289.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730423363624,0.071839,70281.0,70280.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730423366627,0.071839,70281.0,70280.0,1.57124]
["bitfinex-derivatives","BTCF0:USTF0",1730423368222,0.143078,70281.0,70278.0,0.07108993]
["bitfinex-derivatives","BTCF0:USTF0",1730423368724,0.16818201,70281.0,70278.0,0.07108993]
["bitfinex-derivatives","BTCF0:USTF0",1730423368926,0.09694301,70281.0,70278.0,0.07108993]
["bitfinex-derivatives","BTCF0:USTF0",1730423369124,0.09136,70280.0,70278.0,0.07108993]
["bitfinex-derivatives","BTCF0:USTF0",1730423369326,0.071241,70279.0,70278.0,0.07108993]
["bitfinex-derivatives","BTCF0:USTF0",1730423370428,0.071241,70279.0,70278.0,0.17967837]
["bitfinex-derivatives","BTCF0:USTF0",1730423371428,0.071241,70279.0,70278.0,0.04250386]
["bitfinex-derivatives","BTCF0:USTF0",1730423371632,0.071241,70279.0,70276.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423371831,0.071839,70277.0,70276.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423372531,0.071839,70277.0,70276.0,0.12791482]
["bitfinex-derivatives","BTCF0:USTF0",1730423373436,0.071839,70277.0,70276.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423375739,0.071839,70277.0,70276.0,0.14233293]
["bitfinex-derivatives","BTCF0:USTF0",1730423376335,0.071839,70277.0,70276.0,0.17983143]
["bitfinex-derivatives","BTCF0:USTF0",1730423376643,0.163199,70280.0,70276.0,0.17983143]
["bitfinex-derivatives","BTCF0:USTF0",1730423376825,0.163199,70280.0,70277.0,0.17961723]
["bitfinex-derivatives","BTCF0:USTF0",1730423377027,0.163199,70280.0,70277.0,0.0710288]
["bitfinex-derivatives","BTCF0:USTF0",1730423377423,0.163199,70280.0,70276.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423377424,0.163199,70280.0,70279.0,0.0710288]
["bitfinex-derivatives","BTCF0:USTF0",1730423377629,0.163199,70280.0,70279.0,0.17961723]
["bitfinex-derivatives","BTCF0:USTF0",1730423378330,0.163199,70280.0,70279.0,0.10858843]
["bitfinex-derivatives","BTCF0:USTF0",1730423378534,0.163199,70280.0,70275.0,1.86196]
["bitfinex-derivatives","BTCF0:USTF0",1730423378535,0.24183069,70280.0,70275.0,1.86196]
["bitfinex-derivatives","BTCF0:USTF0",1730423378732,0.12973861,70279.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423378933,0.07863169,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423382749,0.15594491,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423383053,0.2345766,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423383650,0.12973861,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423383858,0.07863169,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423386250,0.0786316,70278.0,70277.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730423386552,0.163199,70280.0,70277.0,0.17983131]
["bitfinex-derivatives","BTCF0:USTF0",1730423386750,0.163199,70280.0,70279.0,0.0712296]
["bitfinex-derivatives","BTCF0:USTF0",1730423386954,0.163199,70280.0,70279.0,0.17981791]
["bitfinex-derivatives","BTCF0:USTF0",1730423387355,0.163199,70280.0,70279.0,0.10858831]
["bitfinex-derivatives","BTCF0:USTF0",1730423391146,0.163199,70280.0,70279.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1730423391562,0.071839,70280.0,70279.0,0.1085883]
["bitfinex-derivatives","BTCF0:USTF0",1730423391760,0.163159,70280.0,70279.0,0.1798293]
["bitfinex-derivatives","BTCF0:USTF0",1730423392257,0.163159,70280.0,70279.0,0.25109428]
["bitfinex-derivatives","BTCF0:USTF0",1730423392462,0.503863,70295.0,70279.0,0.18042724]
["bitfinex-derivatives","BTCF0:USTF0",1730423392648,0.503863,70295.0,70294.0,0.12823414]
["bitfinex-derivatives","BTCF0:USTF0",1730423392649,0.3608,70295.0,70294.0,0.12823414]
["bitfinex-derivatives","BTCF0:USTF0",1730423392952,0.09132,70296.0,70295.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730423393156,0.09132,70299.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423393352,0.071839,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423393558,0.10672596,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423393765,0.15045439,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423395655,0.150454,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423397664,0.078615,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423399056,0.03488678,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423399563,0.10672578,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423400260,0.10672578,70297.0,70293.0,0.101825]
["bitfinex-derivatives","BTCF0:USTF0",1730423400468,0.071839,70294.0,70293.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730423400765,0.22167869,70294.0,70293.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730423400965,0.22168532,70294.0,70293.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730423401361,0.07123,70289.0,70283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423401661,0.143069,70289.0,70282.0,0.11395543]
["bitfinex-derivatives","BTCF0:USTF0",1730423401969,0.143069,70289.0,70288.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730423402765,0.071839,70289.0,70282.0,0.11395543]
["bitfinex-derivatives","BTCF0:USTF0",1730423402963,0.071839,70284.0,70282.0,0.04271843]
["bitfinex-derivatives","BTCF0:USTF0",1730423403264,0.143071,70287.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730423403655,0.071234,70286.0,70282.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730423403863,0.071839,70283.0,70281.0,0.04271843]
["bitfinex-derivatives","BTCF0:USTF0",1730423404059,0.071839,70283.0,70280.0,0.11395743]
["bitfinex-derivatives","BTCF0:USTF0",1730423404264,0.143073,70286.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730423404562,0.071839,70286.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730423404767,0.071839,70283.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730423405158,0.071839,70283.0,70280.0,0.04271843]
["bitfinex-derivatives","BTCF0:USTF0",1730423405159,0.143076,70283.0,70280.0,0.04271843]
["bitfinex-derivatives","BTCF0:USTF0",1730423407874,0.143076,70283.0,70281.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730423410175,0.071839,70286.0,70282.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1730423410379,0.071232,70288.0,70282.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1730423410563,0.03489131,70287.0,70282.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1730423410770,0.071232,70288.0,70282.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1730423410979,0.10612331,70287.0,70282.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1730423411283,0.162549,70291.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730423411479,0.03489111,70290.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730423411664,0.03489111,70289.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730423411867,0.162549,70291.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730423412080,0.03489104,70290.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730423412375,0.03489104,70289.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730423412577,0.163159,70290.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730423412780,0.03489104,70289.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730423412975,0.163159,70290.0,70287.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730423413276,0.071229,70291.0,70278.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730423413277,0.09132,70291.0,70289.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730423414481,0.09132,70291.0,70288.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730423414482,0.09132,70291.0,70288.0,0.13410868]
["bitfinex-derivatives","BTCF0:USTF0",1730423416473,0.09132,70291.0,70290.0,0.07126143]
["bitfinex-derivatives","BTCF0:USTF0",1730423416972,0.06287768,70296.0,70290.0,0.07126143]
["bitfinex-derivatives","BTCF0:USTF0",1730423417176,0.062,70301.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730423417177,0.0303,70301.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730423417373,0.15419768,70300.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730423417571,0.06287768,70300.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730423417776,0.15419768,70300.0,70298.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730423418775,0.05591302,70301.0,70300.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730423418776,0.02561302,70301.0,70300.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730423418972,0.3608,70302.0,70301.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730423419172,0.3608,70302.0,70301.0,0.13409568]
["bitfinex-derivatives","BTCF0:USTF0",1730423419373,0.06287768,70308.0,70305.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730423419574,0.09128,70307.0,70305.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730423419981,0.09128,70307.0,70305.0,0.14231031]
["bitfinex-derivatives","BTCF0:USTF0",1730423420376,0.09128,70306.0,70305.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730423420681,0.09128,70306.0,70303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423420982,0.12575536,70304.0,70298.0,0.07109731]
["bitfinex-derivatives","BTCF0:USTF0",1730423421284,0.071222,70297.0,70296.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730423421588,0.071222,70297.0,70294.0,0.07109731]
["bitfinex-derivatives","BTCF0:USTF0",1730423421589,0.12575536,70299.0,70294.0,0.05688378]
["bitfinex-derivatives","BTCF0:USTF0",1730423421775,0.071227,70292.0,70290.0,0.05688378]
["bitfinex-derivatives","BTCF0:USTF0",1730423421978,0.42367768,70295.0,70290.0,0.05688378]
["bitfinex-derivatives","BTCF0:USTF0",1730423421979,0.3616,70295.0,70290.0,0.05688378]
["bitfinex-derivatives","BTCF0:USTF0",1730423422179,0.13410568,70291.0,70288.0,0.00213398]
["bitfinex-derivatives","BTCF0:USTF0",1730423422489,0.09582797,70289.0,70288.0,0.00213398]
["bitfinex-derivatives","BTCF0:USTF0",1730423422786,0.09582797,70289.0,70288.0,0.07336498]
["bitfinex-derivatives","BTCF0:USTF0",1730423424371,0.09582797,70289.0,70288.0,0.00213398]
["bitfinex-derivatives","BTCF0:USTF0",1730423424576,0.09582797,70289.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423424776,0.3608,70292.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423424777,0.09582797,70282.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423427685,0.12882797,70282.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423428895,0.12882797,70282.0,70280.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730423430485,0.07124,70280.0,70278.0,0.40347022]
["bitfinex-derivatives","BTCF0:USTF0",1730423431190,0.071241,70279.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423431395,0.16706897,70279.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423434298,0.071241,70279.0,70278.0,0.432042]
["bitfinex-derivatives","BTCF0:USTF0",1730423438508,0.071241,70279.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423438701,0.16706897,70279.0,70278.0,0.10858715]
["bitfinex-derivatives","BTCF0:USTF0",1730423438996,0.16706897,70279.0,70278.0,0.07110182]
["bitfinex-derivatives","BTCF0:USTF0",1730423439195,0.16706897,70279.0,70278.0,0.07110076]
["bitfinex-derivatives","BTCF0:USTF0",1730423439692,0.16706897,70279.0,70278.0,0.10859191]
["bitfinex-derivatives","BTCF0:USTF0",1730423441603,0.25838897,70279.0,70278.0,0.10859191]
["bitfinex-derivatives","BTCF0:USTF0",1730423441992,0.162561,70279.0,70278.0,0.10859191]
["bitfinex-derivatives","BTCF0:USTF0",1730423442503,0.09132,70279.0,70278.0,0.10859191]
["bitfinex-derivatives","BTCF0:USTF0",1730423446300,0.09132,70279.0,70278.0,0.1085856]
["bitfinex-derivatives","BTCF0:USTF0",1730423446699,0.09132,70279.0,70277.0,0.433202]
["bitfinex-derivatives","BTCF0:USTF0",1730423447097,0.09132,70279.0,70277.0,0.432042]
["bitfinex-derivatives","BTCF0:USTF0",1730423447706,0.13412775,70281.0,70277.0,0.432042]
["bitfinex-derivatives","BTCF0:USTF0",1730423447906,0.03489328,70280.0,70278.0,0.06288875]
["bitfinex-derivatives","BTCF0:USTF0",1730423448093,0.09132,70285.0,70279.0,0.06288875]
["bitfinex-derivatives","BTCF0:USTF0",1730423448296,0.09132,70285.0,70284.0,0.13412375]
["bitfinex-derivatives","BTCF0:USTF0",1730423448493,0.03489313,70285.0,70284.0,1.63412375]
["bitfinex-derivatives","BTCF0:USTF0",1730423449203,0.03489313,70285.0,70284.0,1.571235]
["bitfinex-derivatives","BTCF0:USTF0",1730423449204,0.06288875,70285.0,70284.0,1.571235]
["bitfinex-derivatives","BTCF0:USTF0",1730423449398,0.06288875,70285.0,70284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730423450404,0.06288875,70285.0,70280.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730423450596,0.06288875,70281.0,70280.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1730423450905,0.06288875,70281.0,70280.0,1.60334]
["bitfinex-derivatives","BTCF0:USTF0",1730423451704,0.06288875,70284.0,70282.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730423452607,0.06288875,70284.0,70283.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730423452804,0.06288499,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423453105,0.09132,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730423454501,0.15420499,70286.0,70285.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730423454903,0.071234,70285.0,70283.0,0.07107944]
["bitfinex-derivatives","BTCF0:USTF0",1730423455103,0.071234,70285.0,70284.0,0.07107944]
["bitfinex-derivatives","BTCF0:USTF0",1730423455304,0.13411899,70285.0,70284.0,0.07107944]
["bitfinex-derivatives","BTCF0:USTF0",1730423457514,0.13411899,70285.0,70284.0,0.14231444]
["bitfinex-derivatives","BTCF0:USTF0",1730423459312,0.06288499,70285.0,70284.0,0.14231444]
["bitfinex-derivatives","BTCF0:USTF0",1730423460712,0.06288499,70285.0,70284.0,0.25089825]
["bitfinex-derivatives","BTCF0:USTF0",1730423460911,0.13411899,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423461718,0.21274806,70285.0,70284.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730423462213,0.14151406,70285.0,70280.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730423462409,0.06288499,70281.0,70279.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730423462716,0.03489303,70280.0,70279.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730423463810,0.03489305,70282.0,70281.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730423466812,0.03489305,70282.0,70281.0,0.1341244]
["bitfinex-derivatives","BTCF0:USTF0",1730423466813,0.07862911,70282.0,70281.0,0.1341244]
["bitfinex-derivatives","BTCF0:USTF0",1730423467612,0.03489305,70282.0,70281.0,0.1341244]
["bitfinex-derivatives","BTCF0:USTF0",1730423468013,0.03489305,70282.0,70281.0,0.1662244]
["bitfinex-derivatives","BTCF0:USTF0",1730423468714,0.162546,70293.0,70281.0,0.20355536]
["bitfinex-derivatives","BTCF0:USTF0",1730423468915,0.18842943,70293.0,70291.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1730423469510,0.18842943,70293.0,70290.0,0.05696937]
["bitfinex-derivatives","BTCF0:USTF0",1730423472523,0.18842943,70293.0,70289.0,0.11985477]
["bitfinex-derivatives","BTCF0:USTF0",1730423473921,0.02588343,70293.0,70292.0,0.1341124]
["bitfinex-derivatives","BTCF0:USTF0",1730423474221,0.3608,70297.0,70296.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730423474521,0.3608,70297.0,70296.0,0.1341084]
["bitfinex-derivatives","BTCF0:USTF0",1730423476722,0.0008,70307.0,70306.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730423477026,0.3608,70316.0,70314.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730423477224,0.1541654,70319.0,70315.0,0.0628854]
["bitfinex-derivatives","BTCF0:USTF0",1730423477527,0.1541654,70319.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423477726,0.0628854,70319.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423477927,0.08815573,70319.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423480025,0.09128,70320.0,70318.0,0.432001]
["bitfinex-derivatives","BTCF0:USTF0",1730423481025,0.09128,70320.0,70319.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730423482023,0.0314,70322.0,70319.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730423482733,0.09577729,70320.0,70319.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730423483614,0.0314,70322.0,70319.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730423483816,0.07858617,70321.0,70320.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730423484015,0.07858617,70321.0,70320.0,0.26275358]
["bitfinex-derivatives","BTCF0:USTF0",1730423484226,0.07858617,70321.0,70320.0,0.16697629]
["bitfinex-derivatives","BTCF0:USTF0",1730423484525,0.07858617,70321.0,70320.0,0.97985629]
["bitfinex-derivatives","BTCF0:USTF0",1730423484722,0.07858617,70321.0,70320.0,2.47985629]
["bitfinex-derivatives","BTCF0:USTF0",1730423484922,0.07858617,70321.0,70320.0,2.38857629]
["bitfinex-derivatives","BTCF0:USTF0",1730423485223,0.07858617,70321.0,70320.0,2.42167629]
["bitfinex-derivatives","BTCF0:USTF0",1730423486022,0.23369604,70321.0,70320.0,2.42167629]
["bitfinex-derivatives","BTCF0:USTF0",1730423486426,0.07858617,70321.0,70320.0,2.42167629]
["bitfinex-derivatives","BTCF0:USTF0",1730423487124,0.07858617,70321.0,70320.0,2.51291629]
["bitfinex-derivatives","BTCF0:USTF0",1730423487524,0.07857499,70321.0,70320.0,2.51291629]
["bitfinex-derivatives","BTCF0:USTF0",1730423487721,0.04370596,70321.0,70320.0,2.51291629]
["bitfinex-derivatives","BTCF0:USTF0",1730423487925,0.07857499,70321.0,70320.0,2.51291629]
["bitfinex-derivatives","BTCF0:USTF0",1730423488235,0.03486903,70321.0,70320.0,2.51291629]
["bitfinex-derivatives","BTCF0:USTF0",1730423488420,0.07857499,70321.0,70320.0,2.51291629]
["bitfinex-derivatives","BTCF0:USTF0",1730423488620,0.07857503,70324.0,70323.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730423488824,0.07857503,70324.0,70323.0,0.16697329]
["bitfinex-derivatives","BTCF0:USTF0",1730423491834,0.0313,70333.0,70325.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730423492023,0.0313,70333.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423492220,0.0313,70333.0,70327.0,0.45657729]
["bitfinex-derivatives","BTCF0:USTF0",1730423494430,0.102486,70333.0,70327.0,0.45657729]
["bitfinex-derivatives","BTCF0:USTF0",1730423494633,0.071193,70326.0,70320.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730423494932,0.0313,70333.0,70323.0,0.09577729]
["bitfinex-derivatives","BTCF0:USTF0",1730423494933,0.12707729,70333.0,70323.0,0.09577729]
["bitfinex-derivatives","BTCF0:USTF0",1730423495134,0.071188,70331.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423495342,0.071189,70330.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423495535,0.12707729,70333.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730423495536,0.0313,70333.0,70331.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730423495735,0.0309,70336.0,70332.0,0.52776429]
["bitfinex-derivatives","BTCF0:USTF0",1730423497328,0.071179,70340.0,70332.0,0.52776429]
["bitfinex-derivatives","BTCF0:USTF0",1730423498836,0.07856602,70339.0,70332.0,0.52776429]
["bitfinex-derivatives","BTCF0:USTF0",1730423499042,0.07856602,70338.0,70336.0,0.09577729]
["bitfinex-derivatives","BTCF0:USTF0",1730423499242,0.07856602,70337.0,70336.0,0.09577729]
["bitfinex-derivatives","BTCF0:USTF0",1730423499532,0.071179,70340.0,70336.0,0.09577729]
["bitfinex-derivatives","BTCF0:USTF0",1730423499533,0.07856602,70339.0,70336.0,0.09577729]
["bitfinex-derivatives","BTCF0:USTF0",1730423499730,0.07856602,70338.0,70336.0,0.09577729]
["bitfinex-derivatives","BTCF0:USTF0",1730423499931,0.07856602,70337.0,70336.0,0.09577729]
["bitfinex-derivatives","BTCF0:USTF0",1730423502430,0.07856602,70337.0,70336.0,0.06283653]
["bitfinex-derivatives","BTCF0:USTF0",1730423502634,0.15541503,70337.0,70336.0,0.13401953]
["bitfinex-derivatives","BTCF0:USTF0",1730423503039,0.07856602,70337.0,70336.0,0.13401953]
["bitfinex-derivatives","BTCF0:USTF0",1730423504542,0.07856602,70337.0,70336.0,0.16692307]
["bitfinex-derivatives","BTCF0:USTF0",1730423504933,0.07856602,70337.0,70336.0,0.59344307]
["bitfinex-derivatives","BTCF0:USTF0",1730423505743,0.07856602,70337.0,70336.0,2.09344307]
["bitfinex-derivatives","BTCF0:USTF0",1730423506146,0.07856602,70337.0,70336.0,1.66692307]
["bitfinex-derivatives","BTCF0:USTF0",1730423506844,0.00213349,70345.0,70341.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730423507042,0.00213349,70345.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423517753,0.00213349,70345.0,70341.0,0.09574007]
["bitfinex-derivatives","BTCF0:USTF0",1730423517754,0.07330749,70345.0,70341.0,0.09574007]
["bitfinex-derivatives","BTCF0:USTF0",1730423517958,0.07330749,70345.0,70336.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730423517959,0.071181,70338.0,70336.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730423518171,0.071181,70338.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423518172,0.12814007,70337.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423518469,0.19932307,70337.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423520157,0.103583,70337.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423521866,0.07856562,70336.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423522055,0.07856562,70335.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423522260,0.07856562,70334.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423522461,0.07856562,70336.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423522661,0.07856562,70335.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423522964,0.07856562,70334.0,70333.0,0.45654007]
["bitfinex-derivatives","BTCF0:USTF0",1730423523157,0.07856562,70336.0,70333.0,0.52772607]
["bitfinex-derivatives","BTCF0:USTF0",1730423523569,0.07856562,70335.0,70333.0,0.52772607]
["bitfinex-derivatives","BTCF0:USTF0",1730423523765,0.07856562,70334.0,70333.0,0.52772607]
["bitfinex-derivatives","BTCF0:USTF0",1730423523962,0.03486487,70334.0,70333.0,0.52772607]
["bitfinex-derivatives","BTCF0:USTF0",1730423524164,0.07856562,70334.0,70333.0,0.52772607]
["bitfinex-derivatives","BTCF0:USTF0",1730423524668,0.07856562,70334.0,70333.0,0.49482207]
["bitfinex-derivatives","BTCF0:USTF0",1730423525071,0.03486487,70334.0,70333.0,0.49482207]
["bitfinex-derivatives","BTCF0:USTF0",1730423525671,0.07856562,70334.0,70333.0,0.49482207]
["bitfinex-derivatives","BTCF0:USTF0",1730423526167,0.03486487,70334.0,70333.0,0.49482207]
["bitfinex-derivatives","BTCF0:USTF0",1730423526471,0.07856562,70334.0,70333.0,0.49482207]
["bitfinex-derivatives","BTCF0:USTF0",1730423528870,0.103583,70337.0,70333.0,0.49482207]
["bitfinex-derivatives","BTCF0:USTF0",1730423532366,0.103583,70337.0,70336.0,0.05689892]
["bitfinex-derivatives","BTCF0:USTF0",1730423534169,0.071177,70342.0,70336.0,0.19091799]
["bitfinex-derivatives","BTCF0:USTF0",1730423534374,0.071177,70342.0,70340.0,0.11973364]
["bitfinex-derivatives","BTCF0:USTF0",1730423534573,0.13401307,70342.0,70340.0,0.05689757]
["bitfinex-derivatives","BTCF0:USTF0",1730423534870,0.13401307,70342.0,70339.0,0.41769757]
["bitfinex-derivatives","BTCF0:USTF0",1730423536173,0.071179,70340.0,70339.0,0.41769757]
["bitfinex-derivatives","BTCF0:USTF0",1730423536373,0.071179,70340.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423536976,0.14974387,70340.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423543872,0.071179,70340.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423551592,0.02610905,70343.0,70341.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730423551789,0.071175,70344.0,70341.0,0.10551347]
["bitfinex-derivatives","BTCF0:USTF0",1730423551980,0.00213349,70345.0,70341.0,0.10551347]
["bitfinex-derivatives","BTCF0:USTF0",1730423552187,0.071177,70343.0,70342.0,1.571177]
["bitfinex-derivatives","BTCF0:USTF0",1730423552382,0.20079528,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730423552892,0.20079422,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730423553882,0.38525835,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730423554183,0.38525845,70343.0,70342.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730423554987,0.31408145,70343.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423555190,0.071178,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423555480,0.20079532,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423556383,0.14973549,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423557088,0.20079532,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423557292,0.14973549,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423557693,0.14973747,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423557987,0.2007973,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423558187,0.14973747,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423559084,0.071178,70341.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423569401,0.00213349,70345.0,70340.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730423569704,0.00213349,70345.0,70342.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730423569891,0.00213349,70345.0,70341.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423570100,0.00213349,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730423570300,0.00213349,70345.0,70344.0,0.13401107]
["bitfinex-derivatives","BTCF0:USTF0",1730423570496,0.00213349,70345.0,70344.0,1.63401107]
["bitfinex-derivatives","BTCF0:USTF0",1730423570696,0.00213349,70345.0,70344.0,0.13401107]
["bitfinex-derivatives","BTCF0:USTF0",1730423571519,0.00213349,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730423574012,0.08069057,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730423574509,0.00213349,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730423574701,0.08069058,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730423576303,0.13174901,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730423577411,0.13174906,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730423578497,0.08069063,70345.0,70344.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730423578703,0.08069063,70345.0,70344.0,0.13401107]
["bitfinex-derivatives","BTCF0:USTF0",1730423581916,0.00213349,70345.0,70344.0,0.13401107]
["bitfinex-derivatives","BTCF0:USTF0",1730423584816,0.00213349,70345.0,70344.0,0.17671825]
["bitfinex-derivatives","BTCF0:USTF0",1730423587222,0.00213349,70345.0,70344.0,0.19684714]
["bitfinex-derivatives","BTCF0:USTF0",1730423588910,0.08068183,70345.0,70344.0,0.19684714]
["bitfinex-derivatives","BTCF0:USTF0",1730423590621,0.08068171,70345.0,70344.0,0.19684714]
["bitfinex-derivatives","BTCF0:USTF0",1730423591120,0.08068171,70345.0,70344.0,0.13401107]
["bitfinex-derivatives","BTCF0:USTF0",1730423591918,0.08068171,70345.0,70342.0,0.38677504]
["bitfinex-derivatives","BTCF0:USTF0",1730423591919,0.10817726,70345.0,70342.0,0.38677504]
["bitfinex-derivatives","BTCF0:USTF0",1730423592120,0.10604377,70344.0,70342.0,0.38677504]
["bitfinex-derivatives","BTCF0:USTF0",1730423592332,0.10604377,70343.0,70342.0,0.45795204]
["bitfinex-derivatives","BTCF0:USTF0",1730423592908,0.07854822,70343.0,70342.0,0.45795204]
["bitfinex-derivatives","BTCF0:USTF0",1730423593716,0.07854822,70343.0,70342.0,0.58362418]
["bitfinex-derivatives","BTCF0:USTF0",1730423594012,0.07854822,70343.0,70342.0,0.52078811]
["bitfinex-derivatives","BTCF0:USTF0",1730423595511,0.07854823,70343.0,70342.0,0.58362418]
["bitfinex-derivatives","BTCF0:USTF0",1730423595816,0.07854823,70343.0,70342.0,1.01010418]
["bitfinex-derivatives","BTCF0:USTF0",1730423596224,0.07854823,70343.0,70342.0,0.58362418]
["bitfinex-derivatives","BTCF0:USTF0",1730423596925,0.18416948,70356.0,70342.0,0.62092036]
["bitfinex-derivatives","BTCF0:USTF0",1730423597223,0.06283607,70358.0,70354.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423599929,0.12044955,70360.0,70354.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423601417,0.06283607,70358.0,70354.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423603620,0.06283607,70358.0,70353.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730423604022,0.06283607,70358.0,70355.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423604226,0.05761348,70360.0,70355.0,0.13399907]
["bitfinex-derivatives","BTCF0:USTF0",1730423608722,0.05761348,70360.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423608923,0.12877248,70360.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423609119,0.12877248,70360.0,70356.0,0.41767848]
["bitfinex-derivatives","BTCF0:USTF0",1730423609832,0.12877248,70360.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423610239,0.071148,70371.0,70366.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730423610429,0.101948,70371.0,70370.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423610625,0.0308,70371.0,70370.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423611529,0.0308,70371.0,70369.0,0.05688354]
["bitfinex-derivatives","BTCF0:USTF0",1730423612029,0.0308,70371.0,70368.0,0.13398607]
["bitfinex-derivatives","BTCF0:USTF0",1730423612030,0.10601621,70370.0,70368.0,0.13398607]
["bitfinex-derivatives","BTCF0:USTF0",1730423612238,0.07852781,70369.0,70368.0,0.13398607]
["bitfinex-derivatives","BTCF0:USTF0",1730423612734,0.10601643,70369.0,70368.0,0.13398607]
["bitfinex-derivatives","BTCF0:USTF0",1730423614037,0.10601643,70369.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730423614038,0.071155,70364.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730423614227,0.06283607,70360.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730423614426,0.16885509,70360.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730423614625,0.06283607,70363.0,70359.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730423614827,0.10603108,70362.0,70361.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730423615239,0.18308806,70362.0,70361.0,0.13399407]
["bitfinex-derivatives","BTCF0:USTF0",1730423615537,0.10603108,70362.0,70361.0,0.19683014]
["bitfinex-derivatives","BTCF0:USTF0",1730423615732,0.10603108,70362.0,70361.0,0.13399407]
["bitfinex-derivatives","BTCF0:USTF0",1730423616936,0.10603108,70362.0,70361.0,0.19683014]
["bitfinex-derivatives","BTCF0:USTF0",1730423617136,0.10603108,70362.0,70361.0,0.13399407]
["bitfinex-derivatives","BTCF0:USTF0",1730423617635,0.1555958,70365.0,70364.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730423617826,0.1555958,70374.0,70364.0,0.49479007]
["bitfinex-derivatives","BTCF0:USTF0",1730423618032,0.05103635,70373.0,70371.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423618229,0.11543635,70381.0,70371.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423618634,0.17827242,70381.0,70371.0,0.49478307]
["bitfinex-derivatives","BTCF0:USTF0",1730423619029,0.12723607,70381.0,70371.0,0.49478307]
["bitfinex-derivatives","BTCF0:USTF0",1730423622144,0.06283607,70377.0,70371.0,0.49478307]
["bitfinex-derivatives","BTCF0:USTF0",1730423622737,0.031,70387.0,70371.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423622738,0.071132,70386.0,70371.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423622928,0.071127,70391.0,70385.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423623139,0.071127,70391.0,70380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423623140,0.071127,70391.0,70387.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423623733,0.0956,70394.0,70390.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423624240,0.0956,70394.0,70393.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423624634,0.0956,70394.0,70390.0,0.13396407]
["bitfinex-derivatives","BTCF0:USTF0",1730423625437,0.0631,70394.0,70393.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423625641,0.0631,70394.0,70393.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423625642,0.0328,70394.0,70393.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423625946,0.28201497,70402.0,70395.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730423626137,0.28201497,70402.0,70397.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423626445,0.13395207,70402.0,70397.0,0.13395707]
["bitfinex-derivatives","BTCF0:USTF0",1730423626845,0.15913864,70402.0,70397.0,0.13395707]
["bitfinex-derivatives","BTCF0:USTF0",1730423627047,0.13395507,70399.0,70394.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423627244,0.13395507,70399.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423627245,0.07849976,70398.0,70395.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423627542,0.16881443,70397.0,70395.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423627743,0.15699953,70396.0,70395.0,0.13395907]
["bitfinex-derivatives","BTCF0:USTF0",1730423627943,0.10597836,70396.0,70395.0,0.13395907]
["bitfinex-derivatives","BTCF0:USTF0",1730423629730,0.06231424,70396.0,70395.0,0.13395907]
["bitfinex-derivatives","BTCF0:USTF0",1730423629935,0.10597836,70396.0,70395.0,0.13395907]
["bitfinex-derivatives","BTCF0:USTF0",1730423632447,0.10597836,70396.0,70395.0,0.62295514]
["bitfinex-derivatives","BTCF0:USTF0",1730423632746,0.10597836,70396.0,70395.0,0.83592825]
["bitfinex-derivatives","BTCF0:USTF0",1730423632942,0.10597836,70396.0,70395.0,2.42700825]
["bitfinex-derivatives","BTCF0:USTF0",1730423633250,0.1,70400.0,70399.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730423633546,0.1,70400.0,70399.0,0.49475507]
["bitfinex-derivatives","BTCF0:USTF0",1730423633845,0.1,70400.0,70399.0,0.92087507]
["bitfinex-derivatives","BTCF0:USTF0",1730423635042,0.1,70400.0,70399.0,0.49475507]
["bitfinex-derivatives","BTCF0:USTF0",1730423635748,0.1,70400.0,70399.0,0.85555507]
["bitfinex-derivatives","BTCF0:USTF0",1730423636838,0.1,70400.0,70399.0,0.88074907]
["bitfinex-derivatives","BTCF0:USTF0",1730423637850,0.1,70400.0,70399.0,0.80963007]
["bitfinex-derivatives","BTCF0:USTF0",1730423638649,0.1,70400.0,70399.0,0.78443607]
["bitfinex-derivatives","BTCF0:USTF0",1730423641147,0.1,70400.0,70399.0,0.85555507]
["bitfinex-derivatives","BTCF0:USTF0",1730423643039,0.12747302,70400.0,70399.0,0.85555507]
["bitfinex-derivatives","BTCF0:USTF0",1730423644239,0.1623016,70400.0,70399.0,0.85555507]
["bitfinex-derivatives","BTCF0:USTF0",1730423646457,0.16230107,70400.0,70399.0,0.85555507]
["bitfinex-derivatives","BTCF0:USTF0",1730423649260,0.1,70400.0,70399.0,0.85555507]
["bitfinex-derivatives","BTCF0:USTF0",1730423651550,0.1,70400.0,70399.0,0.91243861]
["bitfinex-derivatives","BTCF0:USTF0",1730423652056,0.1,70400.0,70399.0,0.85555507]
["bitfinex-derivatives","BTCF0:USTF0",1730423653658,0.1,70400.0,70399.0,0.49475507]
["bitfinex-derivatives","BTCF0:USTF0",1730423654252,0.1,70400.0,70399.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423657352,0.171118,70400.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423657556,0.071121,70397.0,70396.0,0.05682206]
["bitfinex-derivatives","BTCF0:USTF0",1730423657874,0.3608,70399.0,70395.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423658167,0.07112,70398.0,70396.0,0.04261887]
["bitfinex-derivatives","BTCF0:USTF0",1730423658466,0.3608,70399.0,70395.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423658467,0.071122,70396.0,70395.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423661367,0.071122,70396.0,70395.0,0.13395907]
["bitfinex-derivatives","BTCF0:USTF0",1730423664266,0.09860073,70396.0,70395.0,0.13395907]
["bitfinex-derivatives","BTCF0:USTF0",1730423664667,0.13343608,70396.0,70395.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423664975,0.071124,70394.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423665273,0.13343808,70394.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423665467,0.13343884,70394.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423666666,0.12515091,70394.0,70385.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423666868,0.071133,70385.0,70382.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423667072,0.06231484,70384.0,70383.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730423667273,0.06231484,70384.0,70383.0,0.13397107]
["bitfinex-derivatives","BTCF0:USTF0",1730423669963,0.06231484,70384.0,70383.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423670165,0.09861285,70384.0,70383.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423670360,0.13344884,70384.0,70383.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423670567,0.13345836,70384.0,70383.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423671267,0.03553851,70384.0,70383.0,0.17125993]
["bitfinex-derivatives","BTCF0:USTF0",1730423675076,0.03553851,70384.0,70383.0,0.17125888]
["bitfinex-derivatives","BTCF0:USTF0",1730423679373,0.09786128,70384.0,70383.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423684777,0.09786071,70384.0,70383.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423686274,0.03553851,70384.0,70383.0,0.17125619]
["bitfinex-derivatives","BTCF0:USTF0",1730423689382,0.03553851,70384.0,70383.0,0.1712552]
["bitfinex-derivatives","BTCF0:USTF0",1730423689985,0.071125,70393.0,70383.0,0.1712552]
["bitfinex-derivatives","BTCF0:USTF0",1730423690187,0.09104,70397.0,70392.0,0.07106379]
["bitfinex-derivatives","BTCF0:USTF0",1730423690485,0.071123,70395.0,70394.0,0.13389834]
["bitfinex-derivatives","BTCF0:USTF0",1730423690883,0.071123,70395.0,70394.0,0.24230467]
["bitfinex-derivatives","BTCF0:USTF0",1730423691185,0.071123,70395.0,70394.0,0.17946862]
["bitfinex-derivatives","BTCF0:USTF0",1730423691387,0.071123,70395.0,70394.0,0.24230469]
["bitfinex-derivatives","BTCF0:USTF0",1730423691773,0.071123,70395.0,70394.0,0.17946862]
["bitfinex-derivatives","BTCF0:USTF0",1730423691979,0.06283607,70395.0,70393.0,0.07106217]
["bitfinex-derivatives","BTCF0:USTF0",1730423692679,0.06283607,70395.0,70391.0,0.07106217]
["bitfinex-derivatives","BTCF0:USTF0",1730423692680,0.071124,70394.0,70391.0,0.07106217]
["bitfinex-derivatives","BTCF0:USTF0",1730423692883,0.13396207,70392.0,70391.0,0.07106217]
["bitfinex-derivatives","BTCF0:USTF0",1730423693083,0.06283607,70392.0,70389.0,0.07106217]
["bitfinex-derivatives","BTCF0:USTF0",1730423693383,0.06283607,70392.0,70382.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423693384,0.06283607,70390.0,70384.0,0.08530763]
["bitfinex-derivatives","BTCF0:USTF0",1730423693585,0.071133,70386.0,70385.0,0.1084172]
["bitfinex-derivatives","BTCF0:USTF0",1730423694183,0.071133,70386.0,70385.0,0.10841759]
["bitfinex-derivatives","BTCF0:USTF0",1730423698991,0.0333,70389.0,70385.0,0.10841927]
["bitfinex-derivatives","BTCF0:USTF0",1730423699207,0.071131,70387.0,70386.0,0.10841927]
["bitfinex-derivatives","BTCF0:USTF0",1730423699389,0.071131,70387.0,70386.0,0.1937269]
["bitfinex-derivatives","BTCF0:USTF0",1730423699689,0.071131,70387.0,70386.0,0.10841927]
["bitfinex-derivatives","BTCF0:USTF0",1730423700392,0.13396707,70387.0,70386.0,0.10841927]
["bitfinex-derivatives","BTCF0:USTF0",1730423700598,0.13396707,70387.0,70385.0,0.08530763]
["bitfinex-derivatives","BTCF0:USTF0",1730423700599,0.42363607,70387.0,70385.0,0.07110569]
["bitfinex-derivatives","BTCF0:USTF0",1730423700783,0.42624,70386.0,70383.0,0.07110569]
["bitfinex-derivatives","BTCF0:USTF0",1730423700988,0.42363607,70387.0,70371.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423700989,0.06283607,70384.0,70380.0,0.07110569]
["bitfinex-derivatives","BTCF0:USTF0",1730423701187,0.06283607,70384.0,70371.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423701188,0.071138,70380.0,70379.0,0.07110569]
["bitfinex-derivatives","BTCF0:USTF0",1730423701493,0.071143,70375.0,70374.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423701688,0.13347432,70375.0,70374.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423702490,0.13347443,70375.0,70374.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423702690,0.09862917,70375.0,70374.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423703402,0.071143,70375.0,70374.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423704698,0.13347443,70375.0,70374.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423705595,0.06233143,70375.0,70371.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423705806,0.071147,70371.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423706001,0.071147,70371.0,70368.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423706202,0.071147,70371.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423706401,0.071147,70371.0,70367.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423707193,0.071147,70371.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423711706,0.071147,70371.0,70357.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423712001,0.071163,70356.0,70353.0,0.08887506]
["bitfinex-derivatives","BTCF0:USTF0",1730423715199,0.06283607,70361.0,70355.0,0.1936185]
["bitfinex-derivatives","BTCF0:USTF0",1730423715398,0.02530381,70362.0,70359.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423715598,0.071158,70361.0,70360.0,0.10846339]
["bitfinex-derivatives","BTCF0:USTF0",1730423716411,0.03555083,70361.0,70360.0,0.10846339]
["bitfinex-derivatives","BTCF0:USTF0",1730423717303,0.071159,70360.0,70359.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423722311,0.42435607,70379.0,70359.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423722312,0.15387607,70367.0,70359.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423722512,0.071155,70364.0,70363.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423723819,0.071156,70363.0,70360.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423724319,0.071157,70362.0,70361.0,0.24046254]
["bitfinex-derivatives","BTCF0:USTF0",1730423727311,0.42363607,70370.0,70361.0,0.24046254]
["bitfinex-derivatives","BTCF0:USTF0",1730423727615,0.431949,70370.0,70369.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423727816,0.431949,70370.0,70369.0,0.25646972]
["bitfinex-derivatives","BTCF0:USTF0",1730423728318,0.431949,70370.0,70369.0,0.10845471]
["bitfinex-derivatives","BTCF0:USTF0",1730423728816,0.49478507,70370.0,70369.0,0.10845471]
["bitfinex-derivatives","BTCF0:USTF0",1730423729312,0.49478507,70370.0,70369.0,0.24045664]
["bitfinex-derivatives","BTCF0:USTF0",1730423731716,0.13398507,70370.0,70369.0,0.24045664]
["bitfinex-derivatives","BTCF0:USTF0",1730423732418,0.59518101,70370.0,70355.0,0.43209161]
["bitfinex-derivatives","BTCF0:USTF0",1730423732721,0.06283607,70357.0,70355.0,0.43209161]
["bitfinex-derivatives","BTCF0:USTF0",1730423732915,0.071159,70360.0,70355.0,0.43209161]
["bitfinex-derivatives","BTCF0:USTF0",1730423732916,0.06234163,70356.0,70355.0,0.43209161]
["bitfinex-derivatives","BTCF0:USTF0",1730423733213,0.06234163,70359.0,70355.0,0.43209161]
["bitfinex-derivatives","BTCF0:USTF0",1730423733417,0.06234163,70359.0,70357.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423734714,0.06234163,70359.0,70357.0,0.13399707]
["bitfinex-derivatives","BTCF0:USTF0",1730423735021,0.06234163,70358.0,70357.0,0.13399707]
["bitfinex-derivatives","BTCF0:USTF0",1730423735518,0.03485096,70358.0,70357.0,0.13399707]
["bitfinex-derivatives","BTCF0:USTF0",1730423735720,0.071156,70363.0,70357.0,0.13399707]
["bitfinex-derivatives","BTCF0:USTF0",1730423735920,0.06234163,70362.0,70361.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423737918,0.06234163,70362.0,70357.0,0.13399707]
["bitfinex-derivatives","BTCF0:USTF0",1730423739322,0.071156,70363.0,70359.0,0.08533499]
["bitfinex-derivatives","BTCF0:USTF0",1730423739625,0.06283607,70366.0,70360.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1730423739626,0.071157,70362.0,70360.0,0.193791]
["bitfinex-derivatives","BTCF0:USTF0",1730423739828,0.071157,70362.0,70361.0,0.10845601]
["bitfinex-derivatives","BTCF0:USTF0",1730423743331,0.071157,70362.0,70361.0,0.24046427]
["bitfinex-derivatives","BTCF0:USTF0",1730423743630,0.071157,70362.0,70361.0,0.30330034]
["bitfinex-derivatives","BTCF0:USTF0",1730423743832,0.071157,70362.0,70361.0,0.66410034]
["bitfinex-derivatives","BTCF0:USTF0",1730423744530,0.071157,70362.0,70361.0,0.60126427]
["bitfinex-derivatives","BTCF0:USTF0",1730423744732,0.13399307,70362.0,70361.0,0.60126427]
["bitfinex-derivatives","BTCF0:USTF0",1730423746433,0.13399307,70362.0,70361.0,0.24046427]
["bitfinex-derivatives","BTCF0:USTF0",1730423748631,0.1591309,70362.0,70361.0,0.24046427]
["bitfinex-derivatives","BTCF0:USTF0",1730423750233,0.13399307,70362.0,70361.0,0.24046427]
["bitfinex-derivatives","BTCF0:USTF0",1730423750431,0.071157,70362.0,70361.0,0.30330034]
["bitfinex-derivatives","BTCF0:USTF0",1730423752634,0.071157,70362.0,70361.0,0.66410034]
["bitfinex-derivatives","BTCF0:USTF0",1730423752840,0.071157,70362.0,70361.0,0.30330034]
["bitfinex-derivatives","BTCF0:USTF0",1730423753141,0.071157,70362.0,70361.0,0.66410034]
["bitfinex-derivatives","BTCF0:USTF0",1730423753639,0.071157,70362.0,70361.0,0.30330034]
["bitfinex-derivatives","BTCF0:USTF0",1730423753829,0.071157,70362.0,70361.0,0.66410034]
["bitfinex-derivatives","BTCF0:USTF0",1730423754337,0.13349709,70362.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423754538,0.17717933,70362.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423754933,0.071157,70362.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423755131,0.14232923,70362.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423755336,0.17717933,70362.0,70361.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423755939,0.13349709,70362.0,70361.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423756642,0.071159,70360.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423756843,0.13399507,70360.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423757137,0.24001924,70360.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423757332,0.44623991,70360.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423757641,0.37508091,70360.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423757849,0.13399907,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423758143,0.24002324,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423760639,0.24003648,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423761442,0.48554,70361.0,70355.0,0.39619466]
["bitfinex-derivatives","BTCF0:USTF0",1730423761743,0.06283607,70357.0,70356.0,0.24048899]
["bitfinex-derivatives","BTCF0:USTF0",1730423762752,0.13399807,70357.0,70356.0,0.24048899]
["bitfinex-derivatives","BTCF0:USTF0",1730423763240,0.071162,70357.0,70356.0,0.30332506]
["bitfinex-derivatives","BTCF0:USTF0",1730423763447,0.071162,70357.0,70356.0,0.37448806]
["bitfinex-derivatives","BTCF0:USTF0",1730423763844,0.071162,70357.0,70356.0,0.30332506]
["bitfinex-derivatives","BTCF0:USTF0",1730423764043,0.071162,70357.0,70356.0,0.24048899]
["bitfinex-derivatives","BTCF0:USTF0",1730423764350,0.071162,70357.0,70356.0,0.24048673]
["bitfinex-derivatives","BTCF0:USTF0",1730423765450,0.071162,70357.0,70356.0,0.49450766]
["bitfinex-derivatives","BTCF0:USTF0",1730423765649,0.071162,70357.0,70356.0,0.24048673]
["bitfinex-derivatives","BTCF0:USTF0",1730423766646,0.071162,70357.0,70356.0,0.10846598]
["bitfinex-derivatives","BTCF0:USTF0",1730423766855,0.071162,70357.0,70356.0,0.2404875]
["bitfinex-derivatives","BTCF0:USTF0",1730423769044,0.071162,70357.0,70356.0,0.24048749]
["bitfinex-derivatives","BTCF0:USTF0",1730423769446,0.071162,70357.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423769447,0.17719873,70357.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423769743,0.10603673,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423771661,0.17719973,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423772259,0.13351156,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423773067,0.10603388,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423773367,0.10603388,70356.0,70355.0,0.07129161]
["bitfinex-derivatives","BTCF0:USTF0",1730423773855,0.02749151,70356.0,70355.0,0.07129161]
["bitfinex-derivatives","BTCF0:USTF0",1730423776467,0.071162,70357.0,70355.0,0.31176047]
["bitfinex-derivatives","BTCF0:USTF0",1730423776663,0.071162,70357.0,70356.0,0.24046886]
["bitfinex-derivatives","BTCF0:USTF0",1730423777063,0.071162,70357.0,70356.0,0.10845797]
["bitfinex-derivatives","BTCF0:USTF0",1730423778175,0.071162,70357.0,70356.0,0.24047048]
["bitfinex-derivatives","BTCF0:USTF0",1730423778674,0.071162,70357.0,70356.0,0.24047098]
["bitfinex-derivatives","BTCF0:USTF0",1730423778876,0.071162,70357.0,70356.0,0.30330705]
["bitfinex-derivatives","BTCF0:USTF0",1730423779675,0.071162,70357.0,70356.0,0.30330706]
["bitfinex-derivatives","BTCF0:USTF0",1730423780970,0.071162,70357.0,70356.0,0.66410706]
["bitfinex-derivatives","BTCF0:USTF0",1730423783470,0.02592768,70364.0,70356.0,0.76366235]
["bitfinex-derivatives","BTCF0:USTF0",1730423783673,0.07116,70359.0,70357.0,0.24046361]
["bitfinex-derivatives","BTCF0:USTF0",1730423783978,0.07116,70359.0,70358.0,0.24046361]
["bitfinex-derivatives","BTCF0:USTF0",1730423784474,0.07116,70359.0,70358.0,0.10845519]
["bitfinex-derivatives","BTCF0:USTF0",1730423785569,0.07116,70359.0,70358.0,0.24046213]
["bitfinex-derivatives","BTCF0:USTF0",1730423786579,0.07116,70359.0,70358.0,0.26596463]
["bitfinex-derivatives","BTCF0:USTF0",1730423786774,0.07116,70359.0,70358.0,0.24046213]
["bitfinex-derivatives","BTCF0:USTF0",1730423787080,0.07116,70359.0,70358.0,0.10845519]
["bitfinex-derivatives","BTCF0:USTF0",1730423788172,0.07116,70359.0,70358.0,0.10845763]
["bitfinex-derivatives","BTCF0:USTF0",1730423790574,0.07116,70359.0,70358.0,0.2404689]
["bitfinex-derivatives","BTCF0:USTF0",1730423791579,0.07116,70359.0,70357.0,0.38657683]
["bitfinex-derivatives","BTCF0:USTF0",1730423791779,0.10602793,70358.0,70357.0,0.38657683]
["bitfinex-derivatives","BTCF0:USTF0",1730423793077,0.17718894,70358.0,70357.0,0.38657683]
["bitfinex-derivatives","BTCF0:USTF0",1730423794068,0.13350439,70358.0,70357.0,0.38657683]
["bitfinex-derivatives","BTCF0:USTF0",1730423797586,0.13350439,70358.0,70357.0,0.02577683]
["bitfinex-derivatives","BTCF0:USTF0",1730423797786,0.13350439,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423798274,0.17718921,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423798677,0.13350439,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423799483,0.02131227,70358.0,70357.0,0.60126671]
["bitfinex-derivatives","BTCF0:USTF0",1730423799788,0.071157,70362.0,70357.0,0.60126671]
["bitfinex-derivatives","BTCF0:USTF0",1730423800081,0.071159,70360.0,70358.0,0.24046671]
["bitfinex-derivatives","BTCF0:USTF0",1730423800279,0.071159,70360.0,70359.0,0.24046671]
["bitfinex-derivatives","BTCF0:USTF0",1730423806384,0.03555243,70360.0,70359.0,0.24046671]
["bitfinex-derivatives","BTCF0:USTF0",1730423806583,0.03555243,70360.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423806584,0.07116,70359.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423806790,0.10602859,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423807376,0.10602858,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423807786,0.15602659,70358.0,70356.0,0.02602537]
["bitfinex-derivatives","BTCF0:USTF0",1730423807986,0.15602659,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423808180,0.22720301,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423808391,0.26205517,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423808783,0.15707394,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423808985,0.10602858,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423809686,0.10602858,70358.0,70355.0,0.02557099]
["bitfinex-derivatives","BTCF0:USTF0",1730423809881,0.07116,70359.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423810089,0.10602853,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423812092,0.10602854,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423812994,0.10602854,70358.0,70355.0,0.02557099]
["bitfinex-derivatives","BTCF0:USTF0",1730423813196,0.07116,70359.0,70355.0,0.02557099]
["bitfinex-derivatives","BTCF0:USTF0",1730423813197,0.07116,70359.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423813391,0.10602795,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423813701,0.10602795,70358.0,70355.0,0.02557099]
["bitfinex-derivatives","BTCF0:USTF0",1730423813893,0.10602795,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423814494,0.02843237,70359.0,70357.0,0.75426177]
["bitfinex-derivatives","BTCF0:USTF0",1730423814695,0.02527193,70365.0,70358.0,0.50736307]
["bitfinex-derivatives","BTCF0:USTF0",1730423814992,0.071154,70364.0,70363.0,0.09966363]
["bitfinex-derivatives","BTCF0:USTF0",1730423815203,0.071154,70364.0,70363.0,0.4931254]
["bitfinex-derivatives","BTCF0:USTF0",1730423815391,0.071154,70364.0,70363.0,0.39346177]
["bitfinex-derivatives","BTCF0:USTF0",1730423815593,0.071154,70364.0,70363.0,0.24029503]
["bitfinex-derivatives","BTCF0:USTF0",1730423820902,0.071153,70365.0,70363.0,0.23996865]
["bitfinex-derivatives","BTCF0:USTF0",1730423821104,0.92115007,70364.0,70362.0,0.09967298]
["bitfinex-derivatives","BTCF0:USTF0",1730423821305,0.19809207,70363.0,70360.0,0.09967298]
["bitfinex-derivatives","BTCF0:USTF0",1730423821610,0.19809207,70363.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423821611,0.071163,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423821901,0.60150976,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423822104,0.68005653,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423822308,0.8362245,70356.0,70355.0,0.00012761]
["bitfinex-derivatives","BTCF0:USTF0",1730423822495,0.071174,70345.0,70344.0,0.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1730423822699,0.19684614,70345.0,70344.0,0.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1730423822995,0.25919768,70345.0,70344.0,0.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1730423823204,0.39389389,70345.0,70344.0,0.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1730423823504,0.33118543,70345.0,70344.0,0.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1730423824000,0.38224544,70345.0,70344.0,0.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1730423824203,0.33118543,70345.0,70344.0,0.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1730423824708,0.33119673,70345.0,70344.0,0.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1730423825408,0.3940328,70345.0,70344.0,0.00213211]
["bitfinex-derivatives","BTCF0:USTF0",1730423825903,0.071189,70330.0,70328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730423826109,0.19639363,70329.0,70328.0,0.0591032]
["bitfinex-derivatives","BTCF0:USTF0",1730423826808,0.19639634,70329.0,70328.0,0.0591032]
["bitfinex-derivatives","BTCF0:USTF0",1730423827597,0.13402607,70329.0,70328.0,0.0591032]
["bitfinex-derivatives","BTCF0:USTF0",1730423828408,0.16889402,70329.0,70328.0,0.0591032]
["bitfinex-derivatives","BTCF0:USTF0",1730423828999,0.16889402,70329.0,70328.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730423830000,0.071194,70325.0,70324.0,1.56407607]
["bitfinex-derivatives","BTCF0:USTF0",1730423830205,0.06283607,70326.0,70323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423830504,0.071195,70324.0,70323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423832206,0.071199,70320.0,70318.0,0.09313607]
["bitfinex-derivatives","BTCF0:USTF0",1730423832709,0.13403507,70320.0,70318.0,0.09313607]
["bitfinex-derivatives","BTCF0:USTF0",1730423833502,0.0712,70319.0,70318.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730423834504,0.071202,70317.0,70316.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730423834704,0.071206,70313.0,70311.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423834906,0.13404207,70313.0,70311.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423835302,0.071206,70313.0,70311.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423835697,0.071206,70313.0,70312.0,0.28716888]
["bitfinex-derivatives","BTCF0:USTF0",1730423835904,0.071206,70313.0,70312.0,0.39569494]
["bitfinex-derivatives","BTCF0:USTF0",1730423836200,0.071206,70313.0,70312.0,0.26634736]
["bitfinex-derivatives","BTCF0:USTF0",1730423837806,0.071206,70313.0,70312.0,0.02572663]
["bitfinex-derivatives","BTCF0:USTF0",1730423842606,0.07132861,70318.0,70312.0,0.02572663]
["bitfinex-derivatives","BTCF0:USTF0",1730423842914,0.00012761,70318.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423843304,0.00012761,70318.0,70317.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1730423845907,0.01738381,70325.0,70317.0,0.6504423]
["bitfinex-derivatives","BTCF0:USTF0",1730423846118,0.071198,70321.0,70318.0,0.10851798]
["bitfinex-derivatives","BTCF0:USTF0",1730423846417,0.071198,70321.0,70319.0,0.1933423]
["bitfinex-derivatives","BTCF0:USTF0",1730423846715,0.071198,70321.0,70320.0,0.10851798]
["bitfinex-derivatives","BTCF0:USTF0",1730423847520,0.071198,70321.0,70320.0,0.1933423]
["bitfinex-derivatives","BTCF0:USTF0",1730423848525,0.06283607,70325.0,70320.0,0.240429]
["bitfinex-derivatives","BTCF0:USTF0",1730423848815,0.06283607,70321.0,70318.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423849018,0.06283607,70321.0,70319.0,0.23979805]
["bitfinex-derivatives","BTCF0:USTF0",1730423849320,0.06283607,70321.0,70320.0,0.23981385]
["bitfinex-derivatives","BTCF0:USTF0",1730423849517,0.06283607,70321.0,70320.0,0.31101285]
["bitfinex-derivatives","BTCF0:USTF0",1730423849727,0.162185,70335.0,70329.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730423849912,0.162185,70335.0,70334.0,0.08508488]
["bitfinex-derivatives","BTCF0:USTF0",1730423850112,0.06283607,70333.0,70330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730423850319,0.06283607,70333.0,70331.0,0.23946694]
["bitfinex-derivatives","BTCF0:USTF0",1730423850515,0.06283607,70336.0,70332.0,0.37349001]
["bitfinex-derivatives","BTCF0:USTF0",1730423850826,0.071182,70337.0,70333.0,0.23946694]
["bitfinex-derivatives","BTCF0:USTF0",1730423851020,0.071182,70337.0,70336.0,0.08509235]
["bitfinex-derivatives","BTCF0:USTF0",1730423851207,0.071182,70337.0,70336.0,0.1935973]
["bitfinex-derivatives","BTCF0:USTF0",1730423851414,0.0355599,70337.0,70336.0,0.1935973]
["bitfinex-derivatives","BTCF0:USTF0",1730423851613,0.0355599,70337.0,70336.0,0.10850495]
["bitfinex-derivatives","BTCF0:USTF0",1730423851821,0.1011599,70337.0,70336.0,0.10850495]
["bitfinex-derivatives","BTCF0:USTF0",1730423852014,0.16399597,70337.0,70336.0,0.10850495]
["bitfinex-derivatives","BTCF0:USTF0",1730423852411,0.16399597,70337.0,70336.0,0.23918013]
["bitfinex-derivatives","BTCF0:USTF0",1730423852920,0.22636699,70337.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423853120,0.13402707,70328.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423856315,0.1615307,70328.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423857317,0.1615307,70328.0,70324.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730423857523,0.13402707,70328.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423857828,0.1615307,70328.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423858625,0.13402707,70328.0,70327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423861028,0.08415608,70328.0,70327.0,0.75204605]
["bitfinex-derivatives","BTCF0:USTF0",1730423862837,0.08415608,70328.0,70327.0,0.85155638]
["bitfinex-derivatives","BTCF0:USTF0",1730423863535,0.08415608,70328.0,70327.0,0.23934024]
["bitfinex-derivatives","BTCF0:USTF0",1730423863738,0.08415608,70328.0,70327.0,0.69965057]
["bitfinex-derivatives","BTCF0:USTF0",1730423864440,0.08415608,70328.0,70327.0,0.60014024]
["bitfinex-derivatives","BTCF0:USTF0",1730423864641,0.08415608,70328.0,70327.0,0.69965057]
["bitfinex-derivatives","BTCF0:USTF0",1730423865436,0.08415608,70328.0,70327.0,0.60014024]
["bitfinex-derivatives","BTCF0:USTF0",1730423865831,0.04140952,70328.0,70327.0,0.60014024]
["bitfinex-derivatives","BTCF0:USTF0",1730423866531,0.04140952,70328.0,70327.0,0.85065173]
["bitfinex-derivatives","BTCF0:USTF0",1730423867627,0.04140952,70328.0,70327.0,0.60014024]
["bitfinex-derivatives","BTCF0:USTF0",1730423869651,0.04140952,70328.0,70327.0,0.23934024]
["bitfinex-derivatives","BTCF0:USTF0",1730423869940,0.04140952,70328.0,70327.0,0.60014024]
["bitfinex-derivatives","BTCF0:USTF0",1730423871441,0.04140952,70328.0,70327.0,0.23934024]
["bitfinex-derivatives","BTCF0:USTF0",1730423871747,0.53080559,70328.0,70327.0,0.23899757]
["bitfinex-derivatives","BTCF0:USTF0",1730423871952,0.53080559,70328.0,70327.0,0.10850503]
["bitfinex-derivatives","BTCF0:USTF0",1730423872437,0.53080559,70328.0,70327.0,0.17966381]
["bitfinex-derivatives","BTCF0:USTF0",1730423872842,0.53080559,70328.0,70327.0,0.07113774]
["bitfinex-derivatives","BTCF0:USTF0",1730423873442,0.071194,70325.0,70324.0,0.07113774]
["bitfinex-derivatives","BTCF0:USTF0",1730423873638,0.13403007,70325.0,70324.0,0.10852894]
["bitfinex-derivatives","BTCF0:USTF0",1730423875736,0.56063007,70325.0,70324.0,0.10852894]
["bitfinex-derivatives","BTCF0:USTF0",1730423875932,0.071197,70322.0,70321.0,0.00213283]
["bitfinex-derivatives","BTCF0:USTF0",1730423876136,0.61330225,70322.0,70321.0,0.00213283]
["bitfinex-derivatives","BTCF0:USTF0",1730423881141,0.63883415,70322.0,70321.0,0.00213283]
["bitfinex-derivatives","BTCF0:USTF0",1730423883051,0.61132497,70322.0,70321.0,0.11046186]
["bitfinex-derivatives","BTCF0:USTF0",1730423884949,0.61132497,70322.0,70321.0,0.10832903]
["bitfinex-derivatives","BTCF0:USTF0",1730423885147,1.10076104,70322.0,70321.0,0.10832903]
["bitfinex-derivatives","BTCF0:USTF0",1730423885347,1.03792497,70322.0,70321.0,0.17958351]
["bitfinex-derivatives","BTCF0:USTF0",1730423885648,1.03792497,70322.0,70318.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423885649,1.13136104,70322.0,70318.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423885952,0.12567214,70319.0,70316.0,0.05683892]
["bitfinex-derivatives","BTCF0:USTF0",1730423886255,0.071209,70310.0,70309.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423886448,0.071213,70306.0,70305.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423886755,0.13404907,70306.0,70305.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423887052,0.071214,70305.0,70304.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423887255,0.13405007,70305.0,70304.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423887443,0.06283607,70305.0,70302.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423887643,0.13405207,70303.0,70302.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423887955,0.06283607,70303.0,70301.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423888156,0.13405307,70302.0,70301.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423888449,0.06283607,70302.0,70300.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423888655,0.13405407,70301.0,70300.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423888852,0.13405407,70301.0,70300.0,0.1790977]
["bitfinex-derivatives","BTCF0:USTF0",1730423888853,0.08415914,70301.0,70300.0,0.1790977]
["bitfinex-derivatives","BTCF0:USTF0",1730423889041,0.08415914,70301.0,70300.0,0.17875754]
["bitfinex-derivatives","BTCF0:USTF0",1730423889241,0.17515914,70301.0,70300.0,0.17875754]
["bitfinex-derivatives","BTCF0:USTF0",1730423889555,0.17515914,70301.0,70298.0,0.00213272]
["bitfinex-derivatives","BTCF0:USTF0",1730423889556,0.071219,70300.0,70299.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423889853,0.071219,70300.0,70299.0,0.17872185]
["bitfinex-derivatives","BTCF0:USTF0",1730423890449,0.10394114,70301.0,70298.0,0.07318798]
["bitfinex-derivatives","BTCF0:USTF0",1730423890650,0.06283607,70299.0,70298.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423890852,0.06283607,70299.0,70295.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423890853,0.071223,70296.0,70295.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423891052,0.19689514,70296.0,70295.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423891243,0.071224,70295.0,70294.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423891454,0.13406007,70295.0,70294.0,0.07105526]
["bitfinex-derivatives","BTCF0:USTF0",1730423891649,0.13406007,70295.0,70284.0,0.03353431]
["bitfinex-derivatives","BTCF0:USTF0",1730423891650,0.071228,70291.0,70290.0,0.07089449]
["bitfinex-derivatives","BTCF0:USTF0",1730423891845,0.07123,70289.0,70288.0,0.07089449]
["bitfinex-derivatives","BTCF0:USTF0",1730423892047,0.07123,70289.0,70287.0,0.07089449]
["bitfinex-derivatives","BTCF0:USTF0",1730423892048,0.071231,70288.0,70287.0,0.07089449]
["bitfinex-derivatives","BTCF0:USTF0",1730423892356,0.13406707,70288.0,70287.0,0.17924872]
["bitfinex-derivatives","BTCF0:USTF0",1730423892556,0.13406707,70288.0,70286.0,0.07089449]
["bitfinex-derivatives","BTCF0:USTF0",1730423892557,0.071232,70287.0,70286.0,0.07089449]
["bitfinex-derivatives","BTCF0:USTF0",1730423892756,0.06283607,70287.0,70286.0,0.17920127]
["bitfinex-derivatives","BTCF0:USTF0",1730423893058,0.13406807,70287.0,70286.0,0.07089449]
["bitfinex-derivatives","BTCF0:USTF0",1730423893442,0.06283607,70287.0,70285.0,0.07089449]
["bitfinex-derivatives","BTCF0:USTF0",1730423893643,0.071233,70286.0,70285.0,0.07089449]
["bitfinex-derivatives","BTCF0:USTF0",1730423894543,0.06283607,70287.0,70284.0,0.1044288]
["bitfinex-derivatives","BTCF0:USTF0",1730423894866,0.071234,70285.0,70284.0,0.1044288]
["bitfinex-derivatives","BTCF0:USTF0",1730423895156,0.071234,70285.0,70284.0,0.21238067]
["bitfinex-derivatives","BTCF0:USTF0",1730423895354,0.071234,70285.0,70284.0,0.14148618]
["bitfinex-derivatives","BTCF0:USTF0",1730423895547,0.071234,70285.0,70284.0,0.21230385]
["bitfinex-derivatives","BTCF0:USTF0",1730423896558,0.03558909,70285.0,70284.0,0.14148618]
["bitfinex-derivatives","BTCF0:USTF0",1730423896751,0.00072,70290.0,70289.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730423896951,0.091,70292.0,70289.0,0.13406607]
["bitfinex-derivatives","BTCF0:USTF0",1730423897152,0.071227,70293.0,70289.0,0.06283607]
["bitfinex-derivatives","BTCF0:USTF0",1730423897361,0.091,70299.0,70293.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730423897556,0.091,70299.0,70295.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423897557,0.13405707,70298.0,70295.0,0.42363607]
["bitfinex-derivatives","BTCF0:USTF0",1730423897861,0.06283607,70298.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423898060,0.071223,70296.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423900253,0.071223,70296.0,70294.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730423900453,0.06283607,70295.0,70294.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730423901061,0.13406007,70295.0,70294.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730423901758,0.19689614,70295.0,70294.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730423902250,0.13406007,70295.0,70294.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730423902451,0.16703173,70295.0,70294.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730423903154,0.16703173,70295.0,70294.0,0.135325]
["bitfinex-derivatives","BTCF0:USTF0",1730423903947,0.16703173,70295.0,70294.0,0.496125]
["bitfinex-derivatives","BTCF0:USTF0",1730423904358,0.16703173,70295.0,70294.0,0.24266646]
["bitfinex-derivatives","BTCF0:USTF0",1730423904559,0.16703173,70295.0,70294.0,0.60346646]
["bitfinex-derivatives","BTCF0:USTF0",1730423905155,0.16703173,70295.0,70294.0,0.24266646]
["bitfinex-derivatives","BTCF0:USTF0",1730423905950,0.09580773,70295.0,70294.0,0.24266646]
["bitfinex-derivatives","BTCF0:USTF0",1730423906268,9.989e-05,70304.0,70303.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730423906564,9.989e-05,70304.0,70303.0,0.432016]
["bitfinex-derivatives","BTCF0:USTF0",1730423911062,9.989e-05,70304.0,70303.0,0.45731482]
["bitfinex-derivatives","BTCF0:USTF0",1730423912266,9.989e-05,70304.0,70303.0,0.88403482]
["bitfinex-derivatives","BTCF0:USTF0",1730423913265,0.071208,70312.0,70303.0,0.71962719]
["bitfinex-derivatives","BTCF0:USTF0",1730423913582,0.07121,70309.0,70308.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730423913763,0.07121,70309.0,70308.0,0.30551049]
["bitfinex-derivatives","BTCF0:USTF0",1730423914270,0.07126354,70309.0,70308.0,0.30551049]
["bitfinex-derivatives","BTCF0:USTF0",1730423914868,0.16707127,70309.0,70308.0,0.30551049]
["bitfinex-derivatives","BTCF0:USTF0",1730423916375,0.16707127,70309.0,70308.0,0.30404339]
["bitfinex-derivatives","BTCF0:USTF0",1730423918377,0.09586127,70309.0,70308.0,0.30404339]
["bitfinex-derivatives","BTCF0:USTF0",1730423918764,0.071206,70313.0,70308.0,0.30404339]
["bitfinex-derivatives","BTCF0:USTF0",1730423918979,0.071206,70313.0,70310.0,0.08517018]
["bitfinex-derivatives","BTCF0:USTF0",1730423919182,0.071206,70313.0,70311.0,0.10622101]
["bitfinex-derivatives","BTCF0:USTF0",1730423919481,0.071206,70313.0,70312.0,0.10622101]
["bitfinex-derivatives","BTCF0:USTF0",1730423922566,0.13406684,70313.0,70312.0,0.10622101]
["bitfinex-derivatives","BTCF0:USTF0",1730423923574,0.13406684,70313.0,70312.0,0.19139119]
["bitfinex-derivatives","BTCF0:USTF0",1730423924169,0.13406684,70313.0,70312.0,0.10622101]
["bitfinex-derivatives","BTCF0:USTF0",1730423924572,0.13406684,70313.0,70312.0,0.2325499]
["bitfinex-derivatives","BTCF0:USTF0",1730423924772,0.13406684,70313.0,70312.0,0.10622101]
["bitfinex-derivatives","BTCF0:USTF0",1730423927375,0.13406684,70313.0,70312.0,0.19151813]
["bitfinex-derivatives","BTCF0:USTF0",1730423928284,0.16157917,70313.0,70312.0,0.08529712]
["bitfinex-derivatives","BTCF0:USTF0",1730423928473,0.071207,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730423928679,0.09871933,70312.0,70311.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730423936383,0.071207,70312.0,70311.0,0.30426103]
["bitfinex-derivatives","BTCF0:USTF0",1730423940394,0.071207,70312.0,70311.0,0.30433057]
["bitfinex-derivatives","BTCF0:USTF0",1730423941194,0.071207,70312.0,70311.0,0.33235145]
["bitfinex-derivatives","BTCF0:USTF0",1730423941385,0.071207,70312.0,70311.0,0.3323268]
["bitfinex-derivatives","BTCF0:USTF0",1730423941698,0.03557359,70312.0,70311.0,0.23309792]
["bitfinex-derivatives","BTCF0:USTF0",1730423942598,0.09843443,70312.0,70311.0,0.23309792]
["bitfinex-derivatives","BTCF0:USTF0",1730423943096,0.03557359,70312.0,70311.0,0.23309792]
["bitfinex-derivatives","BTCF0:USTF0",1730423943684,0.071218,70303.0,70302.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730423943885,0.24019438,70303.0,70302.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730423944585,0.24019438,70303.0,70291.0,0.42366084]
["bitfinex-derivatives","BTCF0:USTF0",1730423944586,0.16897638,70303.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730423944786,0.13408784,70292.0,70291.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1730423945090,0.30306422,70292.0,70291.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1730423945288,0.39668541,70292.0,70291.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1730423945493,0.24020338,70292.0,70291.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1730423945894,0.30306422,70292.0,70291.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1730423946496,0.24020338,70292.0,70291.0,0.432028]
["bitfinex-derivatives","BTCF0:USTF0",1730423948289,0.24020338,70292.0,70291.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730423951398,0.071233,70286.0,70285.0,0.103134]
["bitfinex-derivatives","BTCF0:USTF0",1730423951600,0.51103235,70286.0,70285.0,0.10634366]
["bitfinex-derivatives","BTCF0:USTF0",1730423951804,0.56093384,70286.0,70285.0,0.10634366]
["bitfinex-derivatives","BTCF0:USTF0",1730423952005,0.56093384,70286.0,70285.0,0.19163254]
["bitfinex-derivatives","BTCF0:USTF0",1730423952303,0.56093384,70286.0,70285.0,0.10634366]
["bitfinex-derivatives","BTCF0:USTF0",1730423952604,0.59303384,70286.0,70285.0,0.10634366]
["bitfinex-derivatives","BTCF0:USTF0",1730423954195,0.16619384,70286.0,70285.0,0.10634366]
["bitfinex-derivatives","BTCF0:USTF0",1730423954604,0.19916156,70286.0,70285.0,0.07099303]
["bitfinex-derivatives","BTCF0:USTF0",1730423955402,0.071234,70285.0,70284.0,0.07312734]
["bitfinex-derivatives","BTCF0:USTF0",1730423955610,0.071234,70285.0,70284.0,0.17893583]
["bitfinex-derivatives","BTCF0:USTF0",1730423956507,0.071234,70285.0,70284.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730423958995,0.09754119,70285.0,70284.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730423959601,0.12506522,70285.0,70284.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730423960511,0.15776522,70285.0,70284.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730423962413,0.87936522,70285.0,70284.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730423962606,1.30620522,70285.0,70284.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730423963208,1.33830522,70285.0,70284.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730423963414,1.43413378,70285.0,70270.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1730423963714,0.071249,70271.0,70270.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1730423964519,0.09877945,70271.0,70270.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1730423964708,0.09735468,70271.0,70270.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1730423969723,0.18831468,70271.0,70270.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1730423970226,0.071262,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730423970521,0.16709056,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730423971310,0.16724101,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730423971515,0.00015045,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730423971719,0.07141245,70258.0,70257.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730423972228,0.0286201,70258.0,70257.0,0.1782125]
["bitfinex-derivatives","BTCF0:USTF0",1730423972923,0.3616,70260.0,70257.0,0.1782125]
["bitfinex-derivatives","BTCF0:USTF0",1730423973227,0.3608,70260.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730423974328,0.43206,70260.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730423976730,0.07126,70260.0,70259.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730423982232,0.07126,70260.0,70259.0,0.17804471]
["bitfinex-derivatives","BTCF0:USTF0",1730423983231,0.09732842,70260.0,70259.0,0.17804471]
["bitfinex-derivatives","BTCF0:USTF0",1730423983534,0.02606842,70260.0,70259.0,0.17804471]
["bitfinex-derivatives","BTCF0:USTF0",1730423983735,0.09582856,70262.0,70259.0,0.17804471]
["bitfinex-derivatives","BTCF0:USTF0",1730423983938,0.071259,70261.0,70260.0,0.10678371]
["bitfinex-derivatives","BTCF0:USTF0",1730423986427,0.16566652,70261.0,70260.0,0.10678371]
["bitfinex-derivatives","BTCF0:USTF0",1730423986736,0.1300058,70261.0,70260.0,0.10678371]
["bitfinex-derivatives","BTCF0:USTF0",1730423988632,0.19291332,70261.0,70260.0,0.10678371]
["bitfinex-derivatives","BTCF0:USTF0",1730423988825,0.12581504,70257.0,70251.0,0.08520297]
["bitfinex-derivatives","BTCF0:USTF0",1730423989029,0.432068,70252.0,70251.0,0.08520297]
["bitfinex-derivatives","BTCF0:USTF0",1730423989326,0.432068,70252.0,70248.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730423989327,0.45176,70252.0,70248.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730423989638,0.071269,70251.0,70250.0,0.08533187]
["bitfinex-derivatives","BTCF0:USTF0",1730423989937,0.45176,70252.0,70250.0,0.12635947]
["bitfinex-derivatives","BTCF0:USTF0",1730423990236,0.45176,70252.0,70239.0,0.11349679]
["bitfinex-derivatives","BTCF0:USTF0",1730423990237,0.071277,70244.0,70242.0,0.09930969]
["bitfinex-derivatives","BTCF0:USTF0",1730423990439,0.432077,70244.0,70243.0,0.12634876]
["bitfinex-derivatives","BTCF0:USTF0",1730423990834,0.52795283,70244.0,70243.0,0.12634876]
["bitfinex-derivatives","BTCF0:USTF0",1730423992228,0.45667583,70244.0,70243.0,0.12634876]
["bitfinex-derivatives","BTCF0:USTF0",1730423992832,0.52795383,70244.0,70243.0,0.12613517]
["bitfinex-derivatives","BTCF0:USTF0",1730423995839,0.16715383,70244.0,70243.0,0.12613517]
["bitfinex-derivatives","BTCF0:USTF0",1730423996939,0.52795383,70244.0,70243.0,0.12613517]
["bitfinex-derivatives","BTCF0:USTF0",1730423998044,0.52795183,70244.0,70243.0,0.12564779]
["bitfinex-derivatives","BTCF0:USTF0",1730424000344,0.52795183,70244.0,70236.0,0.10144546]
["bitfinex-derivatives","BTCF0:USTF0",1730424000345,0.071283,70237.0,70236.0,0.00213577]
["bitfinex-derivatives","BTCF0:USTF0",1730424000549,0.071283,70237.0,70236.0,0.12803051]
["bitfinex-derivatives","BTCF0:USTF0",1730424003445,0.071283,70237.0,70236.0,0.00213577]
["bitfinex-derivatives","BTCF0:USTF0",1730424003749,0.071283,70237.0,70236.0,0.10784099]
["bitfinex-derivatives","BTCF0:USTF0",1730424004153,0.071283,70237.0,70236.0,0.2338376]
["bitfinex-derivatives","BTCF0:USTF0",1730424005346,0.071283,70237.0,70236.0,0.10570522]
["bitfinex-derivatives","BTCF0:USTF0",1730424005545,0.103683,70237.0,70236.0,0.19100097]
["bitfinex-derivatives","BTCF0:USTF0",1730424005949,0.103683,70237.0,70236.0,0.10539754]
["bitfinex-derivatives","BTCF0:USTF0",1730424007357,0.103683,70237.0,70236.0,0.19068217]
["bitfinex-derivatives","BTCF0:USTF0",1730424007654,0.194683,70237.0,70236.0,0.19068217]
["bitfinex-derivatives","BTCF0:USTF0",1730424008443,0.194683,70237.0,70236.0,0.19068868]
["bitfinex-derivatives","BTCF0:USTF0",1730424010042,0.103683,70237.0,70236.0,0.19068868]
["bitfinex-derivatives","BTCF0:USTF0",1730424010340,0.071283,70237.0,70236.0,0.19068868]
["bitfinex-derivatives","BTCF0:USTF0",1730424010553,0.13420503,70237.0,70236.0,0.19068868]
["bitfinex-derivatives","BTCF0:USTF0",1730424010853,0.13420503,70237.0,70236.0,0.10539754]
["bitfinex-derivatives","BTCF0:USTF0",1730424011953,0.36152,70244.0,70236.0,0.10539754]
["bitfinex-derivatives","BTCF0:USTF0",1730424012249,0.49499803,70244.0,70243.0,0.0853092]
["bitfinex-derivatives","BTCF0:USTF0",1730424012443,0.49499803,70244.0,70243.0,0.10539754]
["bitfinex-derivatives","BTCF0:USTF0",1730424013657,0.44506392,70244.0,70243.0,0.10539754]
["bitfinex-derivatives","BTCF0:USTF0",1730424016450,0.44506392,70244.0,70243.0,0.2302755]
["bitfinex-derivatives","BTCF0:USTF0",1730424017350,0.44506392,70244.0,70243.0,0.23026203]
["bitfinex-derivatives","BTCF0:USTF0",1730424018255,0.44506392,70244.0,70243.0,0.10539754]
["bitfinex-derivatives","BTCF0:USTF0",1730424018452,0.44506392,70244.0,70243.0,0.23022687]
["bitfinex-derivatives","BTCF0:USTF0",1730424018653,0.13419803,70244.0,70243.0,0.23022687]
["bitfinex-derivatives","BTCF0:USTF0",1730424020044,0.13419803,70244.0,70243.0,0.30087006]
["bitfinex-derivatives","BTCF0:USTF0",1730424022456,0.13419803,70244.0,70243.0,0.10474319]
["bitfinex-derivatives","BTCF0:USTF0",1730424022457,0.19712006,70244.0,70243.0,0.10474319]
["bitfinex-derivatives","BTCF0:USTF0",1730424022657,0.55792006,70244.0,70243.0,0.10474319]
["bitfinex-derivatives","BTCF0:USTF0",1730424022959,0.49499803,70244.0,70243.0,0.10474319]
["bitfinex-derivatives","BTCF0:USTF0",1730424024553,0.49499803,70244.0,70243.0,0.10508716]
["bitfinex-derivatives","BTCF0:USTF0",1730424026360,0.071286,70237.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424026554,0.13420803,70234.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424026767,0.31820038,70234.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424026957,0.39688002,70234.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424027562,0.39688002,70234.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424027761,0.2915673,70234.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424029060,0.29158339,70234.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424029655,0.18534611,70234.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424029869,0.29158281,70234.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424030059,0.25666224,70234.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424030662,0.30389168,70234.0,70227.0,0.06292203]
["bitfinex-derivatives","BTCF0:USTF0",1730424030852,0.30389168,70234.0,70223.0,0.12842203]
["bitfinex-derivatives","BTCF0:USTF0",1730424031252,0.27634611,70234.0,70223.0,0.12842203]
["bitfinex-derivatives","BTCF0:USTF0",1730424031962,0.18534611,70234.0,70223.0,0.12842203]
["bitfinex-derivatives","BTCF0:USTF0",1730424032154,0.27634611,70234.0,70223.0,0.12842203]
["bitfinex-derivatives","BTCF0:USTF0",1730424032356,0.38258176,70234.0,70223.0,0.12842203]
["bitfinex-derivatives","BTCF0:USTF0",1730424032657,0.38258176,70234.0,70223.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730424032658,0.41555185,70234.0,70223.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730424033956,0.3093162,70234.0,70223.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730424034362,0.3093162,70234.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424034569,0.3425162,70234.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424035457,0.3093162,70234.0,70225.0,0.09589212]
["bitfinex-derivatives","BTCF0:USTF0",1730424035661,0.25817812,70234.0,70226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730424035866,0.16717812,70234.0,70226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730424036067,0.25817812,70234.0,70226.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730424036860,0.25817812,70234.0,70232.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730424039067,0.071286,70234.0,70228.0,0.07115094]
["bitfinex-derivatives","BTCF0:USTF0",1730424039270,0.162286,70234.0,70233.0,0.07139404]
["bitfinex-derivatives","BTCF0:USTF0",1730424041164,0.071286,70234.0,70233.0,0.07139404]
["bitfinex-derivatives","BTCF0:USTF0",1730424041465,0.3608,70235.0,70234.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730424041872,0.432085,70235.0,70234.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730424043075,0.3608,70235.0,70233.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1730424043260,0.16717812,70234.0,70233.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1730424044273,0.16717812,70234.0,70233.0,0.0570151]
["bitfinex-derivatives","BTCF0:USTF0",1730424044668,0.16717812,70234.0,70233.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1730424044868,0.16717812,70234.0,70233.0,0.07139404]
["bitfinex-derivatives","BTCF0:USTF0",1730424045065,0.16717812,70234.0,70233.0,0.1283021]
["bitfinex-derivatives","BTCF0:USTF0",1730424045970,0.16717812,70234.0,70233.0,0.07139404]
["bitfinex-derivatives","BTCF0:USTF0",1730424046378,0.16717812,70234.0,70233.0,0.1283021]
["bitfinex-derivatives","BTCF0:USTF0",1730424047278,0.16717812,70234.0,70233.0,0.07139404]
["bitfinex-derivatives","BTCF0:USTF0",1730424048368,0.16717812,70234.0,70233.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1730424049261,0.27340584,70234.0,70233.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1730424050870,0.27340992,70234.0,70233.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1730424051575,0.42980806,70234.0,70233.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1730424051967,0.27340992,70234.0,70233.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1730424052374,0.68535367,70234.0,70233.0,0.00010704]
["bitfinex-derivatives","BTCF0:USTF0",1730424052572,0.68535367,70234.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424052573,1.5478906,70234.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424052774,0.06293751,70206.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424053081,0.06293751,70206.0,70203.0,0.06293751]
["bitfinex-derivatives","BTCF0:USTF0",1730424053268,0.06246326,70206.0,70205.0,0.462416]
["bitfinex-derivatives","BTCF0:USTF0",1730424053466,0.071315,70206.0,70205.0,0.462416]
["bitfinex-derivatives","BTCF0:USTF0",1730424053673,0.13390892,70206.0,70205.0,0.462416]
["bitfinex-derivatives","BTCF0:USTF0",1730424054679,0.06259392,70206.0,70205.0,0.55833892]
["bitfinex-derivatives","BTCF0:USTF0",1730424055677,0.06260969,70206.0,70205.0,0.55833892]
["bitfinex-derivatives","BTCF0:USTF0",1730424057068,0.02768192,70206.0,70205.0,0.55833892]
["bitfinex-derivatives","BTCF0:USTF0",1730424057373,0.071307,70214.0,70213.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730424057577,0.071307,70214.0,70213.0,0.26342897]
["bitfinex-derivatives","BTCF0:USTF0",1730424057873,0.071307,70214.0,70213.0,0.10678517]
["bitfinex-derivatives","BTCF0:USTF0",1730424058279,0.42728,70213.0,70203.0,0.07108135]
["bitfinex-derivatives","BTCF0:USTF0",1730424058471,0.42728,70213.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730424058472,0.07132,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730424058669,0.16232,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730424060780,0.07132,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730424060984,0.16232,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730424063582,0.16232,70201.0,70200.0,0.171321]
["bitfinex-derivatives","BTCF0:USTF0",1730424064077,0.16236,70201.0,70200.0,0.171321]
["bitfinex-derivatives","BTCF0:USTF0",1730424064678,0.07132,70201.0,70200.0,0.171321]
["bitfinex-derivatives","BTCF0:USTF0",1730424064880,0.16236,70201.0,70200.0,0.171321]
["bitfinex-derivatives","BTCF0:USTF0",1730424065081,0.45748292,70204.0,70203.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730424065282,0.00072,70205.0,70204.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730424065484,0.02417797,70206.0,70205.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730424065686,0.09592292,70207.0,70205.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730424065894,0.09592292,70207.0,70201.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730424066186,0.09592292,70207.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730424066187,0.071318,70203.0,70202.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730424066374,0.16724092,70203.0,70202.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730424067176,0.09592292,70203.0,70202.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730424068086,0.09592292,70206.0,70205.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730424068387,0.09104,70207.0,70200.0,0.19592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424068584,0.45744292,70210.0,70201.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730424068888,0.45672292,70210.0,70209.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730424069078,0.54776292,70210.0,70209.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730424069279,0.54776292,70210.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730424069486,0.07132,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730424070276,0.07132,70201.0,70177.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730424070277,0.071338,70183.0,70177.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730424070475,0.071338,70183.0,70182.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730424070476,0.25830092,70183.0,70182.0,0.00012178]
["bitfinex-derivatives","BTCF0:USTF0",1730424079291,0.39592292,70183.0,70165.0,0.056538]
["bitfinex-derivatives","BTCF0:USTF0",1730424079485,0.07136,70161.0,70153.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730424079682,0.45672292,70166.0,70153.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730424079683,0.3608,70154.0,70153.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730424079997,0.3109,70154.0,70153.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730424080290,0.071369,70153.0,70151.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730424080479,0.09592292,70152.0,70151.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730424081894,0.31102941,70154.0,70153.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730424083187,0.0319,70180.0,70153.0,0.17596235]
["bitfinex-derivatives","BTCF0:USTF0",1730424083188,0.454,70166.0,70153.0,0.17596235]
["bitfinex-derivatives","BTCF0:USTF0",1730424083385,0.454,70166.0,70164.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730424083589,0.3608,70166.0,70164.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730424084393,0.3608,70166.0,70160.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424084694,0.3608,70166.0,70165.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730424084887,0.3608,70166.0,70153.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730424084888,0.071356,70165.0,70162.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730424085086,0.09592292,70163.0,70162.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730424086495,0.071356,70165.0,70157.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424086696,0.071356,70165.0,70163.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730424087793,0.071356,70165.0,70163.0,0.059758]
["bitfinex-derivatives","BTCF0:USTF0",1730424088098,0.071356,70165.0,70164.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730424088400,0.3608,70166.0,70165.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730424089196,0.432155,70166.0,70165.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730424089498,0.3608,70166.0,70159.0,0.07089947]
["bitfinex-derivatives","BTCF0:USTF0",1730424089697,0.3608,70160.0,70156.0,0.07089947]
["bitfinex-derivatives","BTCF0:USTF0",1730424089999,0.16728692,70157.0,70156.0,0.07089947]
["bitfinex-derivatives","BTCF0:USTF0",1730424090194,0.09592292,70157.0,70154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730424090394,0.18916292,70157.0,70154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730424090799,0.071366,70155.0,70154.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730424091304,0.071366,70155.0,70151.0,0.10209947]
["bitfinex-derivatives","BTCF0:USTF0",1730424091305,0.07137,70152.0,70151.0,0.10209947]
["bitfinex-derivatives","BTCF0:USTF0",1730424091491,0.07137,70152.0,70151.0,0.20645829]
["bitfinex-derivatives","BTCF0:USTF0",1730424091695,0.07137,70152.0,70151.0,0.10209947]
["bitfinex-derivatives","BTCF0:USTF0",1730424091696,0.16729292,70152.0,70151.0,0.10209947]
["bitfinex-derivatives","BTCF0:USTF0",1730424092190,0.09592292,70152.0,70151.0,0.10209947]
["bitfinex-derivatives","BTCF0:USTF0",1730424092500,0.3608,70153.0,70151.0,0.17346947]
["bitfinex-derivatives","BTCF0:USTF0",1730424092690,0.3608,70153.0,70151.0,0.10209947]
["bitfinex-derivatives","BTCF0:USTF0",1730424093889,0.3608,70153.0,70152.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730424095292,0.3608,70160.0,70159.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730424095489,0.3608,70160.0,70156.0,0.07089999]
["bitfinex-derivatives","BTCF0:USTF0",1730424095689,0.09592292,70158.0,70156.0,0.07089999]
["bitfinex-derivatives","BTCF0:USTF0",1730424095897,0.16728592,70158.0,70157.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730424097004,0.071367,70154.0,70153.0,0.07089999]
["bitfinex-derivatives","BTCF0:USTF0",1730424097300,0.52808992,70154.0,70153.0,0.10440405]
["bitfinex-derivatives","BTCF0:USTF0",1730424097502,0.07137,70153.0,70151.0,0.10217165]
["bitfinex-derivatives","BTCF0:USTF0",1730424097894,0.07137,70153.0,70151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730424098295,0.07137,70153.0,70152.0,0.17554685]
["bitfinex-derivatives","BTCF0:USTF0",1730424099500,0.07137,70153.0,70152.0,0.1045752]
["bitfinex-derivatives","BTCF0:USTF0",1730424099801,0.07137,70153.0,70152.0,0.1046483]
["bitfinex-derivatives","BTCF0:USTF0",1730424102304,0.03565475,70153.0,70151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730424102503,0.03565475,70153.0,70151.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1730424102504,0.09324,70152.0,70151.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1730424103501,0.45672292,70154.0,70151.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730424103705,0.45672292,70154.0,70153.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730424103706,0.45404,70154.0,70153.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730424104108,0.3608,70154.0,70153.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730424105603,0.3608,70154.0,70153.0,0.16729192]
["bitfinex-derivatives","BTCF0:USTF0",1730424106413,0.3608,70154.0,70153.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730424109421,0.3608,70154.0,70153.0,0.44450773]
["bitfinex-derivatives","BTCF0:USTF0",1730424109422,0.31794627,70154.0,70153.0,0.44450773]
["bitfinex-derivatives","BTCF0:USTF0",1730424109818,0.31794627,70154.0,70153.0,0.54043065]
["bitfinex-derivatives","BTCF0:USTF0",1730424110018,0.3608,70160.0,70154.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730424110315,0.3608,70160.0,70159.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730424110523,0.3608,70160.0,70159.0,0.30009021]
["bitfinex-derivatives","BTCF0:USTF0",1730424111119,0.3608,70160.0,70159.0,0.72769021]
["bitfinex-derivatives","BTCF0:USTF0",1730424111424,0.3608,70167.0,70166.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730424111619,0.3608,70167.0,70166.0,0.30008321]
["bitfinex-derivatives","BTCF0:USTF0",1730424114026,0.3608,70167.0,70166.0,0.2973906]
["bitfinex-derivatives","BTCF0:USTF0",1730424117325,0.4671261,70167.0,70166.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730424117526,0.56304902,70167.0,70166.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730424117831,0.63440302,70167.0,70166.0,0.04856015]
["bitfinex-derivatives","BTCF0:USTF0",1730424118035,0.56304902,70167.0,70164.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730424118330,0.1776821,70166.0,70164.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730424118521,0.1063261,70165.0,70164.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1730424120035,0.1063261,70165.0,70164.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730424120036,0.1776821,70165.0,70164.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730424120233,0.1063261,70165.0,70159.0,0.432162]
["bitfinex-derivatives","BTCF0:USTF0",1730424120531,0.07136,70162.0,70160.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730424120727,0.1063261,70161.0,70160.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730424121323,0.1063261,70161.0,70156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730424121521,0.071363,70159.0,70157.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730424121717,0.07876121,70158.0,70157.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730424121929,0.10633549,70158.0,70157.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730424122830,0.10633549,70158.0,70157.0,0.16728692]
["bitfinex-derivatives","BTCF0:USTF0",1730424123337,0.17769849,70158.0,70157.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730424124631,0.071363,70158.0,70157.0,0.17472243]
["bitfinex-derivatives","BTCF0:USTF0",1730424125133,0.071363,70158.0,70157.0,0.10335843]
["bitfinex-derivatives","BTCF0:USTF0",1730424125634,0.071363,70158.0,70157.0,0.07123919]
["bitfinex-derivatives","BTCF0:USTF0",1730424125828,0.09592292,70158.0,70156.0,0.07124136]
["bitfinex-derivatives","BTCF0:USTF0",1730424126026,0.09592292,70158.0,70156.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424126222,0.071364,70157.0,70156.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424126530,0.071364,70157.0,70147.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730424126531,0.071366,70155.0,70154.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424126735,0.16728892,70155.0,70154.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424127125,0.26156892,70155.0,70154.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424128038,0.26156892,70155.0,70154.0,0.17488679]
["bitfinex-derivatives","BTCF0:USTF0",1730424128222,0.26156892,70155.0,70152.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424128424,0.071371,70151.0,70150.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424128624,0.45744292,70153.0,70149.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424128832,0.45744292,70153.0,70148.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424128833,0.071373,70149.0,70148.0,0.07124137]
["bitfinex-derivatives","BTCF0:USTF0",1730424129038,0.071373,70149.0,70148.0,0.1039781]
["bitfinex-derivatives","BTCF0:USTF0",1730424129535,0.071373,70149.0,70148.0,0.17521474]
["bitfinex-derivatives","BTCF0:USTF0",1730424130233,0.071373,70149.0,70148.0,0.1039781]
["bitfinex-derivatives","BTCF0:USTF0",1730424130438,0.071373,70149.0,70148.0,0.17520924]
["bitfinex-derivatives","BTCF0:USTF0",1730424130439,0.16729592,70149.0,70148.0,0.17520924]
["bitfinex-derivatives","BTCF0:USTF0",1730424130830,0.16729592,70149.0,70148.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424131136,0.16729592,70149.0,70147.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424131137,0.071374,70148.0,70147.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424131441,0.071374,70148.0,70140.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1730424131442,0.09592292,70148.0,70144.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424131628,0.09592292,70148.0,70140.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1730424131629,0.071379,70143.0,70141.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424131827,0.3608,70146.0,70140.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1730424131828,0.09592292,70142.0,70140.0,0.00034]
["bitfinex-derivatives","BTCF0:USTF0",1730424132139,0.09592292,70142.0,70139.0,0.05698796]
["bitfinex-derivatives","BTCF0:USTF0",1730424132342,0.52810492,70140.0,70138.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730424132536,0.071393,70129.0,70127.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424132741,0.071397,70125.0,70124.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424133039,0.071397,70125.0,70122.0,0.07337038]
["bitfinex-derivatives","BTCF0:USTF0",1730424133040,0.19024292,70125.0,70122.0,0.07337038]
["bitfinex-derivatives","BTCF0:USTF0",1730424133240,0.071398,70124.0,70123.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424133439,0.0714,70122.0,70120.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424133741,0.4322,70122.0,70119.0,0.07123114]
["bitfinex-derivatives","BTCF0:USTF0",1730424134341,0.45512,70122.0,70117.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730424135139,0.3608,70122.0,70116.0,0.16715406]
["bitfinex-derivatives","BTCF0:USTF0",1730424135338,0.3608,70122.0,70118.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730424135831,0.3608,70122.0,70114.0,0.10183114]
["bitfinex-derivatives","BTCF0:USTF0",1730424136337,0.3608,70122.0,70114.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730424138131,0.3608,70122.0,70114.0,0.102008]
["bitfinex-derivatives","BTCF0:USTF0",1730424138944,0.4558,70122.0,70114.0,0.102008]
["bitfinex-derivatives","BTCF0:USTF0",1730424139333,0.4558,70122.0,70114.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730424139533,0.4558,70122.0,70117.0,0.16732792]
["bitfinex-derivatives","BTCF0:USTF0",1730424139935,0.4558,70122.0,70114.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730424140138,0.4558,70122.0,70118.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730424140741,0.45672292,70128.0,70116.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424140936,0.095,70127.0,70125.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730424141342,0.52883792,70128.0,70125.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730424141537,0.52811792,70128.0,70125.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730424141935,0.3608,70128.0,70126.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730424142546,0.45672292,70128.0,70126.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730424144443,0.3608,70128.0,70126.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730424144641,0.3608,70128.0,70127.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730424146647,0.3608,70128.0,70127.0,0.104295]
["bitfinex-derivatives","BTCF0:USTF0",1730424147537,0.2750545,70128.0,70127.0,0.104295]
["bitfinex-derivatives","BTCF0:USTF0",1730424148148,0.37097742,70128.0,70127.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730424148341,0.071399,70123.0,70122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730424148649,0.16732192,70123.0,70122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730424149143,0.0714,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424149344,0.09592292,70123.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424149542,0.0714,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424150450,0.4322,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424151237,0.86004,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424151438,0.92474,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424152451,0.94914718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424153145,0.52130718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424153346,0.94914718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424154145,0.61634718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424157249,0.58424718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424157950,0.55164718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424158159,0.45660718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424158551,0.55164718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424158753,0.45660718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424158951,0.55164718,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424159351,0.55164718,70122.0,70121.0,0.17551261]
["bitfinex-derivatives","BTCF0:USTF0",1730424159550,0.45660718,70122.0,70121.0,0.17551261]
["bitfinex-derivatives","BTCF0:USTF0",1730424159751,0.55164718,70122.0,70121.0,0.17551261]
["bitfinex-derivatives","BTCF0:USTF0",1730424160456,0.4322,70122.0,70121.0,0.10428147]
["bitfinex-derivatives","BTCF0:USTF0",1730424160660,0.52724,70122.0,70121.0,0.10428147]
["bitfinex-derivatives","BTCF0:USTF0",1730424161651,0.55482941,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424162355,0.45978941,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424162960,0.45978933,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424166160,0.38838933,70122.0,70121.0,0.07152327]
["bitfinex-derivatives","BTCF0:USTF0",1730424167451,0.3608,70122.0,70121.0,0.07152327]
["bitfinex-derivatives","BTCF0:USTF0",1730424167660,0.38838773,70122.0,70121.0,0.07152327]
["bitfinex-derivatives","BTCF0:USTF0",1730424169651,0.3608,70122.0,70121.0,0.30008808]
["bitfinex-derivatives","BTCF0:USTF0",1730424170753,0.4322,70122.0,70121.0,0.30008808]
["bitfinex-derivatives","BTCF0:USTF0",1730424171268,0.0714,70122.0,70121.0,0.30008808]
["bitfinex-derivatives","BTCF0:USTF0",1730424172161,0.0714,70122.0,70121.0,0.07152327]
["bitfinex-derivatives","BTCF0:USTF0",1730424172359,0.0714,70122.0,70121.0,0.29993158]
["bitfinex-derivatives","BTCF0:USTF0",1730424173263,0.0714,70122.0,70121.0,0.17572596]
["bitfinex-derivatives","BTCF0:USTF0",1730424176654,0.09898772,70122.0,70121.0,0.07152327]
["bitfinex-derivatives","BTCF0:USTF0",1730424176860,0.3608,70124.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424177061,0.09496,70132.0,70123.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424177270,0.02758577,70131.0,70130.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730424177464,0.02758577,70131.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424177681,0.4322,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424177867,0.52716,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424178171,0.6059772,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424178770,0.70190012,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424180877,0.72546526,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424183060,1.15330526,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424184067,1.51410526,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424184665,1.43528806,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424187871,0.91248806,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424188066,1.00744806,70122.0,70121.0,0.17559733]
["bitfinex-derivatives","BTCF0:USTF0",1730424188274,1.00744806,70122.0,70121.0,0.10424115]
["bitfinex-derivatives","BTCF0:USTF0",1730424189376,1.00744806,70122.0,70121.0,0.10418677]
["bitfinex-derivatives","BTCF0:USTF0",1730424190675,0.91248806,70122.0,70121.0,0.10418677]
["bitfinex-derivatives","BTCF0:USTF0",1730424190875,1.00744806,70122.0,70121.0,0.10418677]
["bitfinex-derivatives","BTCF0:USTF0",1730424191780,1.00744806,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424191781,1.07001395,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424192477,0.38838956,70122.0,70121.0,0.16744619]
["bitfinex-derivatives","BTCF0:USTF0",1730424192683,0.3608,70132.0,70121.0,0.09604519]
["bitfinex-derivatives","BTCF0:USTF0",1730424192684,0.09496,70128.0,70121.0,0.09604519]
["bitfinex-derivatives","BTCF0:USTF0",1730424192883,0.09496,70128.0,70126.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730424193091,0.09496,70128.0,70122.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730424193278,0.52799,70132.0,70122.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730424193471,0.43219,70132.0,70128.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730424193674,0.52715,70132.0,70129.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730424193877,0.43219,70132.0,70129.0,0.102893]
["bitfinex-derivatives","BTCF0:USTF0",1730424194387,0.071391,70131.0,70129.0,0.102893]
["bitfinex-derivatives","BTCF0:USTF0",1730424195887,0.071391,70131.0,70130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730424196086,0.071391,70131.0,70130.0,0.104492]
["bitfinex-derivatives","BTCF0:USTF0",1730424196671,0.16731392,70131.0,70130.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730424198277,0.16731392,70131.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424198278,0.0714,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424198478,0.52812292,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424202475,0.95596292,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424202877,0.97945068,70122.0,70121.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1730424205985,0.97945068,70122.0,70114.0,0.04278469]
["bitfinex-derivatives","BTCF0:USTF0",1730424206186,0.45672292,70115.0,70108.0,0.05704407]
["bitfinex-derivatives","BTCF0:USTF0",1730424206388,0.071414,70108.0,70107.0,0.11914407]
["bitfinex-derivatives","BTCF0:USTF0",1730424206690,0.071414,70108.0,70107.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730424207191,0.07153627,70108.0,70107.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730424209880,0.1341084,70108.0,70107.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730424210495,0.09912858,70108.0,70107.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730424211287,0.09912858,70108.0,70102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730424211288,0.071419,70104.0,70102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730424211492,0.12351523,70103.0,70102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730424212086,0.12351784,70103.0,70102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730424214799,0.071419,70104.0,70102.0,0.13632792]
["bitfinex-derivatives","BTCF0:USTF0",1730424215100,0.09592292,70103.0,70102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730424215391,0.09592292,70103.0,70102.0,0.13632844]
["bitfinex-derivatives","BTCF0:USTF0",1730424215592,0.16734192,70103.0,70102.0,0.13632844]
["bitfinex-derivatives","BTCF0:USTF0",1730424215791,0.16734192,70103.0,70102.0,0.20753794]
["bitfinex-derivatives","BTCF0:USTF0",1730424215997,0.11730503,70103.0,70102.0,0.13632844]
["bitfinex-derivatives","BTCF0:USTF0",1730424216297,0.11730503,70103.0,70102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730424216498,0.04588603,70103.0,70100.0,0.21632742]
["bitfinex-derivatives","BTCF0:USTF0",1730424216686,0.071421,70101.0,70100.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730424217094,0.167301,70101.0,70100.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1730424218585,0.167301,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730424218789,0.595261,70101.0,70099.0,0.08562742]
["bitfinex-derivatives","BTCF0:USTF0",1730424218987,0.07154427,70100.0,70099.0,0.06062812]
["bitfinex-derivatives","BTCF0:USTF0",1730424219396,0.071432,70091.0,70086.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730424219596,0.62403492,70091.0,70086.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730424220889,1.41295719,70091.0,70085.0,0.1138415]
["bitfinex-derivatives","BTCF0:USTF0",1730424222484,1.50888011,70091.0,70085.0,0.1138415]
["bitfinex-derivatives","BTCF0:USTF0",1730424222688,0.26328284,70086.0,70085.0,0.1138415]
["bitfinex-derivatives","BTCF0:USTF0",1730424222891,0.26340511,70086.0,70085.0,0.1138415]
["bitfinex-derivatives","BTCF0:USTF0",1730424223093,0.52408519,70086.0,70081.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1730424223292,0.52408519,70086.0,70081.0,0.100069]
["bitfinex-derivatives","BTCF0:USTF0",1730424223293,0.52816392,70082.0,70081.0,0.100069]
["bitfinex-derivatives","BTCF0:USTF0",1730424223494,0.62408392,70082.0,70081.0,0.100069]
["bitfinex-derivatives","BTCF0:USTF0",1730424223697,0.62408392,70082.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730424223698,0.071444,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730424223995,0.732244,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730424224198,0.860324,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730424224395,0.45684227,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730424224596,0.36092227,70079.0,70078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730424224799,0.45684227,70079.0,70078.0,0.13652292]
["bitfinex-derivatives","BTCF0:USTF0",1730424225098,0.45684227,70079.0,70078.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730424225898,0.36092227,70079.0,70078.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730424226291,0.00012227,70079.0,70078.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1730424226590,0.09592,70086.0,70084.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730424226795,0.3608,70091.0,70087.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730424226997,0.09592,70090.0,70081.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424227395,0.3852952,70091.0,70081.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424227599,0.09592,70090.0,70081.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424227806,0.00072,70108.0,70107.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730424228004,0.00214028,70119.0,70116.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730424228294,0.00214028,70119.0,70107.0,0.81752292]
["bitfinex-derivatives","BTCF0:USTF0",1730424228295,0.09592292,70117.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424228498,0.09592292,70116.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424228892,0.09724,70118.0,70116.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730424229206,0.00214028,70119.0,70117.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730424229796,0.00214028,70119.0,70117.0,0.14248785]
["bitfinex-derivatives","BTCF0:USTF0",1730424229995,0.00214028,70119.0,70117.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730424230889,0.0980632,70119.0,70117.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730424231589,0.00214028,70119.0,70117.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730424233102,0.00214028,70119.0,70118.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1730424235904,2.8e-07,70119.0,70118.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1730424237208,0.0332,70144.0,70118.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1730424237209,0.09724,70143.0,70118.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1730424237408,0.0332,70144.0,70142.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1730424237605,0.12482006,70143.0,70142.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1730424239214,0.0972,70143.0,70142.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1730424239405,0.12862292,70151.0,70150.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730424239601,0.12862292,70151.0,70150.0,0.432172]
["bitfinex-derivatives","BTCF0:USTF0",1730424239602,0.27726733,70151.0,70150.0,0.432172]
["bitfinex-derivatives","BTCF0:USTF0",1730424240505,0.70490733,70151.0,70142.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730424240808,0.70490733,70151.0,70142.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730424240809,0.09592292,70143.0,70142.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730424241010,0.12350269,70143.0,70142.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1730424241214,0.02757977,70143.0,70142.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1730424241509,0.0305,70155.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424241712,0.0305,70155.0,70154.0,0.432167]
["bitfinex-derivatives","BTCF0:USTF0",1730424242013,0.05807605,70155.0,70154.0,0.432167]
["bitfinex-derivatives","BTCF0:USTF0",1730424242206,0.09933928,70159.0,70158.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730424242400,0.00213928,70159.0,70158.0,0.16728592]
["bitfinex-derivatives","BTCF0:USTF0",1730424247617,0.00213928,70159.0,70158.0,0.59488592]
["bitfinex-derivatives","BTCF0:USTF0",1730424248316,0.02438542,70173.0,70158.0,0.61944584]
["bitfinex-derivatives","BTCF0:USTF0",1730424248509,0.02438542,70173.0,70154.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1730424248510,0.0324,70177.0,70172.0,0.81752292]
["bitfinex-derivatives","BTCF0:USTF0",1730424248707,0.0324,70177.0,70176.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730424248908,0.14854593,70178.0,70172.0,0.81868292]
["bitfinex-derivatives","BTCF0:USTF0",1730424249120,0.14854593,70178.0,70177.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730424251419,0.14854593,70178.0,70177.0,0.16726692]
["bitfinex-derivatives","BTCF0:USTF0",1730424252114,0.30603971,70178.0,70172.0,0.55832488]
["bitfinex-derivatives","BTCF0:USTF0",1730424252313,0.15749378,70177.0,70176.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730424252519,0.15749378,70177.0,70176.0,0.16726792]
["bitfinex-derivatives","BTCF0:USTF0",1730424253112,0.15749378,70177.0,70172.0,0.49711599]
["bitfinex-derivatives","BTCF0:USTF0",1730424253417,0.10631198,70176.0,70175.0,0.16726892]
["bitfinex-derivatives","BTCF0:USTF0",1730424253610,0.15749236,70176.0,70175.0,0.16726892]
["bitfinex-derivatives","BTCF0:USTF0",1730424253818,0.15749236,70176.0,70175.0,0.59474892]
["bitfinex-derivatives","BTCF0:USTF0",1730424254017,0.15749236,70176.0,70175.0,0.52340292]
["bitfinex-derivatives","BTCF0:USTF0",1730424254213,0.15749236,70176.0,70175.0,0.59474892]
["bitfinex-derivatives","BTCF0:USTF0",1730424254414,0.15749236,70176.0,70175.0,2.09474892]
["bitfinex-derivatives","BTCF0:USTF0",1730424254818,0.15749236,70176.0,70175.0,0.16726892]
["bitfinex-derivatives","BTCF0:USTF0",1730424255123,0.34071431,70176.0,70175.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730424255320,0.34070978,70176.0,70175.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730424255513,0.15748783,70176.0,70175.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730424256438,0.15748783,70176.0,70172.0,0.49595599]
["bitfinex-derivatives","BTCF0:USTF0",1730424256615,0.09592292,70178.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424256616,0.09592292,70174.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424256816,0.16727692,70167.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424257009,0.071361,70160.0,70159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424257225,0.071361,70160.0,70157.0,0.00213796]
["bitfinex-derivatives","BTCF0:USTF0",1730424257226,0.071363,70158.0,70157.0,0.00213796]
["bitfinex-derivatives","BTCF0:USTF0",1730424257415,0.22885083,70158.0,70157.0,0.00213796]
["bitfinex-derivatives","BTCF0:USTF0",1730424257723,0.071375,70147.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424257919,0.18339037,70145.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424258116,0.3408782,70145.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424258315,0.15748783,70145.0,70144.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1730424259118,0.15748783,70145.0,70144.0,0.20360178]
["bitfinex-derivatives","BTCF0:USTF0",1730424259324,0.34101387,70145.0,70144.0,0.20360178]
["bitfinex-derivatives","BTCF0:USTF0",1730424259730,0.34105797,70145.0,70144.0,0.20360178]
["bitfinex-derivatives","BTCF0:USTF0",1730424260240,0.0976,70151.0,70143.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424260429,0.3608,70144.0,70141.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730424260931,0.3608,70144.0,70139.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424261119,0.3608,70144.0,70130.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730424261120,0.071381,70141.0,70137.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730424261431,0.3608,70144.0,70137.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730424261432,0.071383,70139.0,70137.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730424262123,0.071383,70139.0,70138.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730424262527,0.071383,70139.0,70135.0,0.09806177]
["bitfinex-derivatives","BTCF0:USTF0",1730424262528,0.432178,70144.0,70135.0,0.09806177]
["bitfinex-derivatives","BTCF0:USTF0",1730424262720,0.3608,70144.0,70143.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730424265419,0.38837765,70144.0,70143.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730424266324,0.38837765,70144.0,70135.0,0.00213885]
["bitfinex-derivatives","BTCF0:USTF0",1730424266529,0.09592292,70142.0,70138.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730424266826,0.071386,70136.0,70135.0,0.00213885]
["bitfinex-derivatives","BTCF0:USTF0",1730424267128,0.09896396,70136.0,70135.0,0.00213885]
["bitfinex-derivatives","BTCF0:USTF0",1730424267333,0.071386,70136.0,70135.0,0.24151659]
["bitfinex-derivatives","BTCF0:USTF0",1730424267519,0.09764,70136.0,70135.0,0.24151659]
["bitfinex-derivatives","BTCF0:USTF0",1730424267921,0.169026,70136.0,70135.0,0.24151659]
["bitfinex-derivatives","BTCF0:USTF0",1730424269731,0.071386,70136.0,70135.0,0.24151659]
["bitfinex-derivatives","BTCF0:USTF0",1730424270030,0.071386,70136.0,70135.0,0.31290359]
["bitfinex-derivatives","BTCF0:USTF0",1730424270433,0.071386,70136.0,70135.0,0.24151659]
["bitfinex-derivatives","BTCF0:USTF0",1730424270634,0.071386,70136.0,70135.0,0.19610828]
["bitfinex-derivatives","BTCF0:USTF0",1730424271332,0.071386,70136.0,70135.0,0.10881386]
["bitfinex-derivatives","BTCF0:USTF0",1730424272029,0.169026,70136.0,70135.0,0.10881386]
["bitfinex-derivatives","BTCF0:USTF0",1730424272423,0.169026,70136.0,70135.0,0.17975192]
["bitfinex-derivatives","BTCF0:USTF0",1730424273120,0.169026,70136.0,70130.0,0.08515557]
["bitfinex-derivatives","BTCF0:USTF0",1730424273121,0.09764,70136.0,70134.0,0.07093806]
["bitfinex-derivatives","BTCF0:USTF0",1730424273323,0.16730992,70135.0,70134.0,0.07093806]
["bitfinex-derivatives","BTCF0:USTF0",1730424273527,0.16730992,70135.0,70134.0,0.17976055]
["bitfinex-derivatives","BTCF0:USTF0",1730424274134,0.16730992,70135.0,70133.0,0.07093806]
["bitfinex-derivatives","BTCF0:USTF0",1730424274135,0.09592292,70135.0,70133.0,0.07093806]
["bitfinex-derivatives","BTCF0:USTF0",1730424274434,0.071388,70134.0,70133.0,0.07093806]
["bitfinex-derivatives","BTCF0:USTF0",1730424274622,0.071388,70134.0,70133.0,0.17976054]
["bitfinex-derivatives","BTCF0:USTF0",1730424275241,0.071389,70133.0,70132.0,0.07093806]
["bitfinex-derivatives","BTCF0:USTF0",1730424275436,0.09592292,70135.0,70132.0,0.10882242]
["bitfinex-derivatives","BTCF0:USTF0",1730424275619,0.09592292,70135.0,70132.0,0.0708925]
["bitfinex-derivatives","BTCF0:USTF0",1730424275824,0.071389,70133.0,70132.0,0.0708925]
["bitfinex-derivatives","BTCF0:USTF0",1730424277137,0.071392,70130.0,70129.0,0.0708925]
["bitfinex-derivatives","BTCF0:USTF0",1730424277329,0.071392,70130.0,70126.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1730424277330,0.45672292,70130.0,70126.0,0.07103978]
["bitfinex-derivatives","BTCF0:USTF0",1730424277526,0.52811492,70130.0,70129.0,0.05670377]
["bitfinex-derivatives","BTCF0:USTF0",1730424277735,0.071395,70127.0,70126.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1730424281034,0.071395,70127.0,70126.0,0.07154328]
["bitfinex-derivatives","BTCF0:USTF0",1730424281335,0.169035,70127.0,70126.0,0.07154328]
["bitfinex-derivatives","BTCF0:USTF0",1730424282234,0.169035,70127.0,70126.0,0.2512669]
["bitfinex-derivatives","BTCF0:USTF0",1730424282439,0.169035,70127.0,70126.0,0.07154328]
["bitfinex-derivatives","BTCF0:USTF0",1730424283721,0.45744292,70130.0,70126.0,0.07154328]
["bitfinex-derivatives","BTCF0:USTF0",1730424283722,0.36152,70130.0,70129.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730424283927,0.45844,70130.0,70129.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730424284534,0.3608,70130.0,70129.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730424286134,0.52811492,70130.0,70128.0,0.04254031]
["bitfinex-derivatives","BTCF0:USTF0",1730424286439,0.45672292,70130.0,70128.0,0.04254031]
["bitfinex-derivatives","BTCF0:USTF0",1730424287034,0.071393,70129.0,70128.0,0.04254031]
["bitfinex-derivatives","BTCF0:USTF0",1730424287227,0.071393,70129.0,70127.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730424287430,0.071393,70129.0,70128.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730424287844,0.36164,70130.0,70126.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1730424288031,0.36164,70130.0,70129.0,0.1140966]
["bitfinex-derivatives","BTCF0:USTF0",1730424288032,0.45824,70130.0,70129.0,0.1140966]
["bitfinex-derivatives","BTCF0:USTF0",1730424288234,0.45824,70130.0,70129.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730424288542,0.3608,70130.0,70129.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730424288727,0.45824,70130.0,70129.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730424289531,0.41536651,70130.0,70129.0,0.31108501]
["bitfinex-derivatives","BTCF0:USTF0",1730424289937,0.41536651,70130.0,70129.0,0.18022021]
["bitfinex-derivatives","BTCF0:USTF0",1730424291029,0.31792651,70130.0,70129.0,0.18022021]
["bitfinex-derivatives","BTCF0:USTF0",1730424292130,0.31792651,70130.0,70129.0,0.31070489]
["bitfinex-derivatives","BTCF0:USTF0",1730424292433,0.31792651,70130.0,70129.0,0.31030755]
["bitfinex-derivatives","BTCF0:USTF0",1730424297339,0.09744,70131.0,70129.0,0.31030755]
["bitfinex-derivatives","BTCF0:USTF0",1730424297340,0.0008,70133.0,70132.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730424297537,0.33112397,70136.0,70135.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730424298346,0.40250997,70136.0,70135.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730424298534,0.43009186,70136.0,70135.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730424298740,0.35870586,70136.0,70135.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730424303047,0.40250997,70136.0,70135.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730424303438,0.42704689,70136.0,70127.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730424303647,0.42704689,70136.0,70126.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1730424303648,0.071395,70127.0,70126.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1730424303952,0.09898064,70127.0,70126.0,0.00014728]
["bitfinex-derivatives","BTCF0:USTF0",1730424304439,0.071395,70127.0,70126.0,0.23949524]
["bitfinex-derivatives","BTCF0:USTF0",1730424304746,0.499195,70127.0,70117.0,0.09988278]
["bitfinex-derivatives","BTCF0:USTF0",1730424304944,0.432204,70118.0,70117.0,0.09987809]
["bitfinex-derivatives","BTCF0:USTF0",1730424305152,0.529644,70118.0,70117.0,0.13059842]
["bitfinex-derivatives","BTCF0:USTF0",1730424305848,0.52976344,70118.0,70117.0,0.13059842]
["bitfinex-derivatives","BTCF0:USTF0",1730424306450,0.52976344,70118.0,70109.0,0.09987809]
["bitfinex-derivatives","BTCF0:USTF0",1730424306451,0.07141,70113.0,70109.0,0.09987809]
["bitfinex-derivatives","BTCF0:USTF0",1730424306640,0.3608,70111.0,70110.0,0.22966844]
["bitfinex-derivatives","BTCF0:USTF0",1730424306837,0.3608,70111.0,70110.0,0.12979035]
["bitfinex-derivatives","BTCF0:USTF0",1730424307245,0.432211,70111.0,70110.0,0.12979035]
["bitfinex-derivatives","BTCF0:USTF0",1730424308747,0.3608,70111.0,70102.0,0.00213966]
["bitfinex-derivatives","BTCF0:USTF0",1730424308953,0.09592292,70106.0,70104.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730424309144,0.09592292,70106.0,70105.0,0.12976062]
["bitfinex-derivatives","BTCF0:USTF0",1730424309338,0.05303861,70106.0,70105.0,0.12976062]
["bitfinex-derivatives","BTCF0:USTF0",1730424309539,0.38024118,70111.0,70105.0,0.12976062]
["bitfinex-derivatives","BTCF0:USTF0",1730424309741,0.09592292,70107.0,70106.0,0.12976062]
["bitfinex-derivatives","BTCF0:USTF0",1730424310350,0.38024118,70111.0,70102.0,0.00213966]
["bitfinex-derivatives","BTCF0:USTF0",1730424310351,0.09592292,70110.0,70102.0,0.00213966]
["bitfinex-derivatives","BTCF0:USTF0",1730424310554,0.3608,70111.0,70110.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730424310855,0.3608,70111.0,70110.0,0.35080416]
["bitfinex-derivatives","BTCF0:USTF0",1730424311157,0.3608,70111.0,70110.0,0.30094903]
["bitfinex-derivatives","BTCF0:USTF0",1730424311357,0.3608,70111.0,70110.0,0.35071369]
["bitfinex-derivatives","BTCF0:USTF0",1730424311553,0.3608,70111.0,70110.0,0.20107094]
["bitfinex-derivatives","BTCF0:USTF0",1730424311757,0.3608,70111.0,70110.0,0.35060341]
["bitfinex-derivatives","BTCF0:USTF0",1730424311951,0.3608,70111.0,70110.0,0.45027819]
["bitfinex-derivatives","BTCF0:USTF0",1730424312147,0.00011944,70118.0,70110.0,0.59012679]
["bitfinex-derivatives","BTCF0:USTF0",1730424312343,0.00011944,70118.0,70117.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730424312549,0.07353566,70126.0,70117.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730424312550,0.09592292,70123.0,70121.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730424312956,0.09592292,70123.0,70122.0,0.08543011]
["bitfinex-derivatives","BTCF0:USTF0",1730424313254,0.071403,70120.0,70118.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730424313461,0.071405,70117.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424313656,0.071407,70116.0,70114.0,0.12829783]
["bitfinex-derivatives","BTCF0:USTF0",1730424313850,0.071407,70116.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424313851,0.071407,70116.0,70115.0,0.12829783]
["bitfinex-derivatives","BTCF0:USTF0",1730424314048,0.16732992,70116.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424314349,0.071407,70115.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424314549,0.09592292,70116.0,70114.0,0.12841526]
["bitfinex-derivatives","BTCF0:USTF0",1730424314752,0.071411,70111.0,70107.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730424314945,0.0333,70118.0,70108.0,0.12846483]
["bitfinex-derivatives","BTCF0:USTF0",1730424314946,0.09592292,70109.0,70108.0,0.12846483]
["bitfinex-derivatives","BTCF0:USTF0",1730424315149,0.16733592,70109.0,70108.0,0.12846483]
["bitfinex-derivatives","BTCF0:USTF0",1730424315351,0.52813592,70109.0,70108.0,0.12846483]
["bitfinex-derivatives","BTCF0:USTF0",1730424316459,0.07141,70112.0,70108.0,0.12869108]
["bitfinex-derivatives","BTCF0:USTF0",1730424316666,0.43221,70112.0,70111.0,0.0854218]
["bitfinex-derivatives","BTCF0:USTF0",1730424316966,0.43221,70112.0,70108.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730424317268,0.43221,70112.0,70109.0,0.12861297]
["bitfinex-derivatives","BTCF0:USTF0",1730424317564,0.43221,70112.0,70111.0,0.08541479]
["bitfinex-derivatives","BTCF0:USTF0",1730424319058,0.07141,70112.0,70107.0,0.08541479]
["bitfinex-derivatives","BTCF0:USTF0",1730424319263,0.071411,70111.0,70109.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730424320267,0.071411,70111.0,70110.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730424321553,0.071413,70109.0,70103.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424321867,0.071413,70109.0,70108.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730424323159,0.19280292,70113.0,70103.0,0.09592292]
["bitfinex-derivatives","BTCF0:USTF0",1730424323562,0.07141,70112.0,70108.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730424324765,0.071419,70103.0,70102.0,0.00213966]
["bitfinex-derivatives","BTCF0:USTF0",1730424324960,0.529099,70103.0,70102.0,0.00213966]
["bitfinex-derivatives","BTCF0:USTF0",1730424325161,0.55669306,70103.0,70102.0,0.00213966]
["bitfinex-derivatives","BTCF0:USTF0",1730424325366,0.071421,70102.0,70086.0,0.48992292]
["bitfinex-derivatives","BTCF0:USTF0",1730424325564,0.3608,70091.0,70090.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730424326068,0.3608,70091.0,70088.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730424326275,0.071434,70090.0,70089.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730424327367,0.36156,70091.0,70090.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730424327677,0.31075645,70091.0,70090.0,0.18031346]
["bitfinex-derivatives","BTCF0:USTF0",1730424327967,0.31075645,70091.0,70090.0,0.18031392]
["bitfinex-derivatives","BTCF0:USTF0",1730424329169,0.31075645,70091.0,70090.0,0.26572871]
["bitfinex-derivatives","BTCF0:USTF0",1730424329372,0.071427,70096.0,70093.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730424329565,0.071427,70096.0,70090.0,0.10888092]
["bitfinex-derivatives","BTCF0:USTF0",1730424329566,0.09688,70096.0,70095.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730424329871,0.09688,70096.0,70095.0,0.26567449]
["bitfinex-derivatives","BTCF0:USTF0",1730424330079,0.3608,70097.0,70095.0,0.10888092]
["bitfinex-derivatives","BTCF0:USTF0",1730424330278,0.3608,70097.0,70096.0,0.18030792]
["bitfinex-derivatives","BTCF0:USTF0",1730424330570,0.3608,70110.0,70096.0,0.18030792]
["bitfinex-derivatives","BTCF0:USTF0",1730424330571,0.09688,70106.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424330769,0.071418,70104.0,70103.0,0.07112703]
["bitfinex-derivatives","BTCF0:USTF0",1730424330977,0.45672292,70104.0,70102.0,0.0711269]
["bitfinex-derivatives","BTCF0:USTF0",1730424331268,0.07142,70102.0,70101.0,0.0711269]
["bitfinex-derivatives","BTCF0:USTF0",1730424331469,0.07142,70102.0,70101.0,0.17925074]
["bitfinex-derivatives","BTCF0:USTF0",1730424331470,0.16734292,70102.0,70101.0,0.17925074]
["bitfinex-derivatives","BTCF0:USTF0",1730424331668,0.16734292,70102.0,70101.0,0.17927532]
["bitfinex-derivatives","BTCF0:USTF0",1730424332472,0.16734292,70102.0,70101.0,0.10818768]
["bitfinex-derivatives","BTCF0:USTF0",1730424334374,0.09592292,70102.0,70101.0,0.10824839]
["bitfinex-derivatives","BTCF0:USTF0",1730424334569,0.11531368,70102.0,70098.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730424334975,0.071423,70100.0,70098.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730424338891,0.071423,70099.0,70098.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730424340479,0.09688,70101.0,70088.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730424340677,0.09688,70101.0,70100.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730424341279,0.071426,70097.0,70094.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730424341486,0.16734892,70097.0,70095.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730424342187,0.07143,70093.0,70090.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730424342384,0.09592292,70092.0,70090.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730424342683,0.16735392,70092.0,70091.0,0.23746365]
["bitfinex-derivatives","BTCF0:USTF0",1730424342878,0.16735392,70092.0,70091.0,0.30889565]
["bitfinex-derivatives","BTCF0:USTF0",1730424343981,0.16735392,70092.0,70091.0,0.30905781]
["bitfinex-derivatives","BTCF0:USTF0",1730424344383,0.071431,70092.0,70091.0,0.30905781]
["bitfinex-derivatives","BTCF0:USTF0",1730424347583,0.16735392,70092.0,70091.0,0.30905781]
["bitfinex-derivatives","BTCF0:USTF0",1730424349384,0.071431,70092.0,70091.0,0.30905781]
["bitfinex-derivatives","BTCF0:USTF0",1730424349688,0.19216292,70096.0,70095.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730424349883,0.26358992,70096.0,70095.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730424350084,0.19216292,70096.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424350282,0.19216292,70096.0,70088.0,0.432234]
["bitfinex-derivatives","BTCF0:USTF0",1730424350283,0.071434,70090.0,70088.0,0.432234]
["bitfinex-derivatives","BTCF0:USTF0",1730424350582,0.071434,70090.0,70089.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730424352586,0.071434,70089.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424355092,0.16735692,70089.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424355796,0.16735692,70089.0,70088.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730424357696,0.02328654,70091.0,70088.0,0.56040634]
["bitfinex-derivatives","BTCF0:USTF0",1730424357889,0.071434,70089.0,70088.0,0.17110285]
["bitfinex-derivatives","BTCF0:USTF0",1730424358090,0.071434,70089.0,70088.0,0.56040633]
["bitfinex-derivatives","BTCF0:USTF0",1730424358589,0.071434,70089.0,70088.0,0.46081317]
["bitfinex-derivatives","BTCF0:USTF0",1730424358787,0.071434,70089.0,70088.0,0.31007195]
["bitfinex-derivatives","BTCF0:USTF0",1730424358983,0.071434,70089.0,70088.0,0.4097398]
["bitfinex-derivatives","BTCF0:USTF0",1730424359384,0.36164,70094.0,70088.0,0.4097398]
["bitfinex-derivatives","BTCF0:USTF0",1730424359590,0.3608,70094.0,70093.0,0.17109785]
["bitfinex-derivatives","BTCF0:USTF0",1730424359793,0.3608,70094.0,70093.0,0.55918562]
["bitfinex-derivatives","BTCF0:USTF0",1730424360096,0.071426,70097.0,70094.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730424360292,0.071426,70097.0,70096.0,0.17140748]
["bitfinex-derivatives","BTCF0:USTF0",1730424360487,0.071426,70097.0,70096.0,0.55949525]
["bitfinex-derivatives","BTCF0:USTF0",1730424360792,0.09505401,70097.0,70096.0,0.33861743]
["bitfinex-derivatives","BTCF0:USTF0",1730424361099,0.09505401,70097.0,70096.0,0.23863695]
["bitfinex-derivatives","BTCF0:USTF0",1730424361795,0.09505401,70097.0,70096.0,0.23728085]
["bitfinex-derivatives","BTCF0:USTF0",1730424362102,0.09505401,70097.0,70096.0,0.19457986]
["bitfinex-derivatives","BTCF0:USTF0",1730424362292,0.09505401,70097.0,70096.0,0.10886912]
["bitfinex-derivatives","BTCF0:USTF0",1730424364391,0.52305401,70097.0,70096.0,0.10886912]
["bitfinex-derivatives","BTCF0:USTF0",1730424365097,0.09505401,70097.0,70096.0,0.10886912]
["bitfinex-derivatives","BTCF0:USTF0",1730424367100,0.81665401,70097.0,70096.0,0.10886912]
["bitfinex-derivatives","BTCF0:USTF0",1730424368397,1.24465401,70097.0,70096.0,0.10886912]
["bitfinex-derivatives","BTCF0:USTF0",1730424368800,1.24465401,70097.0,70096.0,0.10812053]
["bitfinex-derivatives","BTCF0:USTF0",1730424369406,1.34089401,70097.0,70096.0,0.10812053]
["bitfinex-derivatives","BTCF0:USTF0",1730424370098,0.91289401,70097.0,70096.0,0.10811458]
["bitfinex-derivatives","BTCF0:USTF0",1730424370405,0.81665401,70097.0,70096.0,0.10811458]
["bitfinex-derivatives","BTCF0:USTF0",1730424370597,0.97594571,70097.0,70096.0,0.2366788]
["bitfinex-derivatives","BTCF0:USTF0",1730424371297,0.87970571,70097.0,70096.0,0.2366788]
["bitfinex-derivatives","BTCF0:USTF0",1730424371500,0.91289401,70097.0,70096.0,0.2366788]
["bitfinex-derivatives","BTCF0:USTF0",1730424372206,0.55209401,70097.0,70096.0,0.2366788]
["bitfinex-derivatives","BTCF0:USTF0",1730424372505,0.6481805,70097.0,70096.0,0.2366788]
["bitfinex-derivatives","BTCF0:USTF0",1730424372707,0.071429,70095.0,70091.0,0.103031]
["bitfinex-derivatives","BTCF0:USTF0",1730424372899,0.09608649,70092.0,70091.0,0.103031]
["bitfinex-derivatives","BTCF0:USTF0",1730424373096,0.12368457,70092.0,70091.0,0.103031]
["bitfinex-derivatives","BTCF0:USTF0",1730424373500,0.02759788,70092.0,70091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730424373703,0.09608649,70096.0,70095.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730424373905,0.12368314,70096.0,70095.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730424377394,0.09608649,70096.0,70095.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730424379105,0.02362801,70097.0,70096.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730424379303,0.071425,70098.0,70096.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730424379706,0.071425,70098.0,70097.0,0.10610105]
["bitfinex-derivatives","BTCF0:USTF0",1730424379904,0.09434809,70098.0,70097.0,0.17752705]
["bitfinex-derivatives","BTCF0:USTF0",1730424380613,0.09434809,70098.0,70097.0,0.26314821]
["bitfinex-derivatives","BTCF0:USTF0",1730424380815,0.3608,70116.0,70103.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730424380816,0.09608649,70113.0,70103.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730424381118,0.3608,70116.0,70103.0,0.76085905]
["bitfinex-derivatives","BTCF0:USTF0",1730424381411,0.09608649,70112.0,70103.0,0.83590758]
["bitfinex-derivatives","BTCF0:USTF0",1730424381600,0.09556,70118.0,70092.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730424381601,0.071418,70105.0,70104.0,0.23255356]
["bitfinex-derivatives","BTCF0:USTF0",1730424382008,0.071418,70105.0,70104.0,0.10610105]
["bitfinex-derivatives","BTCF0:USTF0",1730424382711,0.16750449,70105.0,70104.0,0.10610105]
["bitfinex-derivatives","BTCF0:USTF0",1730424383605,0.52400649,70105.0,70101.0,0.08557442]
["bitfinex-derivatives","BTCF0:USTF0",1730424383813,0.071423,70099.0,70097.0,0.08557442]
["bitfinex-derivatives","BTCF0:USTF0",1730424384009,0.071426,70097.0,70095.0,0.08557442]
["bitfinex-derivatives","BTCF0:USTF0",1730424384205,0.55244649,70096.0,70091.0,0.08557442]
["bitfinex-derivatives","BTCF0:USTF0",1730424384412,0.09608649,70092.0,70090.0,0.08557442]
["bitfinex-derivatives","BTCF0:USTF0",1730424384607,0.16751849,70091.0,70090.0,0.08557442]
["bitfinex-derivatives","BTCF0:USTF0",1730424385207,0.09608649,70091.0,70090.0,0.08558603]
["bitfinex-derivatives","BTCF0:USTF0",1730424385404,0.09608649,70091.0,70087.0,0.08558603]
["bitfinex-derivatives","BTCF0:USTF0",1730424385603,0.07144,70083.0,70082.0,0.08558603]
["bitfinex-derivatives","BTCF0:USTF0",1730424385815,0.071441,70082.0,70081.0,0.08558603]
["bitfinex-derivatives","BTCF0:USTF0",1730424386118,0.071442,70081.0,70080.0,0.08574228]
["bitfinex-derivatives","BTCF0:USTF0",1730424386618,0.071442,70081.0,70080.0,0.12653343]
["bitfinex-derivatives","BTCF0:USTF0",1730424386915,0.071442,70081.0,70080.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1730424387118,0.3608,70082.0,70080.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1730424387312,0.3608,70082.0,70080.0,0.0632547]
["bitfinex-derivatives","BTCF0:USTF0",1730424387719,0.31074985,70082.0,70080.0,0.0632547]
["bitfinex-derivatives","BTCF0:USTF0",1730424388013,0.09556,70083.0,70081.0,0.12563898]
["bitfinex-derivatives","BTCF0:USTF0",1730424388216,0.09556,70083.0,70082.0,0.12563898]
["bitfinex-derivatives","BTCF0:USTF0",1730424388811,0.071436,70087.0,70082.0,0.12563898]
["bitfinex-derivatives","BTCF0:USTF0",1730424389115,0.166997,70086.0,70085.0,0.08554552]
["bitfinex-derivatives","BTCF0:USTF0",1730424389308,0.19164649,70086.0,70084.0,0.08554552]
["bitfinex-derivatives","BTCF0:USTF0",1730424389616,0.071438,70085.0,70084.0,0.08554552]
["bitfinex-derivatives","BTCF0:USTF0",1730424391319,0.071438,70085.0,70083.0,0.08554552]
["bitfinex-derivatives","BTCF0:USTF0",1730424391623,0.071439,70084.0,70083.0,0.08554552]
["bitfinex-derivatives","BTCF0:USTF0",1730424394617,0.3608,70088.0,70081.0,0.16752849]
["bitfinex-derivatives","BTCF0:USTF0",1730424394821,0.3608,70088.0,70087.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730424395127,0.09494972,70091.0,70090.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730424395721,0.071426,70097.0,70090.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730424395923,0.3608,70104.0,70097.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730424396113,0.00072,70109.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424396317,0.09608649,70109.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424397123,0.16750049,70109.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424398725,0.071415,70108.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424399117,0.09608649,70109.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424399316,0.071416,70106.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424399725,0.09608649,70109.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424399926,0.09608649,70109.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424400326,0.09608649,70109.0,70101.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730424400531,0.09608649,70109.0,70106.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730424401822,0.16749649,70113.0,70110.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730424402229,0.07141,70113.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424402421,0.07141,70113.0,70111.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730424403118,0.11901152,70118.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424403321,0.19041652,70118.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424403624,0.11901152,70118.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424403831,0.09608649,70114.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424406719,0.071407,70116.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424406919,0.071408,70114.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424407128,0.09608649,70115.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424407129,0.07141,70113.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424407431,0.09608649,70109.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424407633,0.071415,70107.0,70106.0,0.432216]
["bitfinex-derivatives","BTCF0:USTF0",1730424408324,0.071415,70107.0,70103.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730424408636,0.071415,70107.0,70104.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730424409325,0.071415,70107.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424409531,0.071415,70107.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424409734,0.071415,70107.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424409735,0.3608,70111.0,70108.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730424410030,0.22906202,70110.0,70106.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730424410223,0.15765002,70109.0,70106.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730424410424,0.15765002,70108.0,70106.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730424410630,0.51845002,70107.0,70106.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730424411123,0.51845002,70107.0,70099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730424411124,0.071417,70105.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424411424,0.10641745,70104.0,70103.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730424412329,0.10641766,70104.0,70099.0,0.12608649]
["bitfinex-derivatives","BTCF0:USTF0",1730424412633,0.26206421,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424414729,0.15765023,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424414925,0.18324313,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424416133,0.21822318,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424416325,0.2620683,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424416633,0.17783666,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424416832,0.2547249,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424417022,0.33355007,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424417430,0.071421,70101.0,70099.0,0.12608649]
["bitfinex-derivatives","BTCF0:USTF0",1730424417621,0.10641766,70100.0,70099.0,0.19750949]
["bitfinex-derivatives","BTCF0:USTF0",1730424417822,0.02138886,70101.0,70099.0,0.30176392]
["bitfinex-derivatives","BTCF0:USTF0",1730424418029,0.15571341,70102.0,70100.0,0.10425443]
["bitfinex-derivatives","BTCF0:USTF0",1730424418229,0.15571341,70102.0,70101.0,0.17567543]
["bitfinex-derivatives","BTCF0:USTF0",1730424419839,0.22713341,70102.0,70101.0,0.17567543]
["bitfinex-derivatives","BTCF0:USTF0",1730424422432,0.22713341,70102.0,70101.0,0.26098337]
["bitfinex-derivatives","BTCF0:USTF0",1730424423333,0.15571341,70102.0,70101.0,0.26098337]
["bitfinex-derivatives","BTCF0:USTF0",1730424423527,0.15571341,70102.0,70101.0,0.17567543]
["bitfinex-derivatives","BTCF0:USTF0",1730424424136,0.15571341,70102.0,70101.0,0.17554832]
["bitfinex-derivatives","BTCF0:USTF0",1730424424536,0.15571341,70102.0,70101.0,0.29977919]
["bitfinex-derivatives","BTCF0:USTF0",1730424425047,0.21828597,70102.0,70101.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730424426040,0.21828597,70102.0,70101.0,0.499381]
["bitfinex-derivatives","BTCF0:USTF0",1730424426345,0.13340591,70102.0,70101.0,0.499381]
["bitfinex-derivatives","BTCF0:USTF0",1730424426638,0.13340591,70102.0,70101.0,1.999381]
["bitfinex-derivatives","BTCF0:USTF0",1730424427036,0.0275925,70102.0,70101.0,1.999381]
["bitfinex-derivatives","BTCF0:USTF0",1730424427739,0.02758923,70102.0,70101.0,1.999381]
["bitfinex-derivatives","BTCF0:USTF0",1730424429442,0.02758923,70102.0,70101.0,2.095021]
["bitfinex-derivatives","BTCF0:USTF0",1730424429634,0.09608649,70105.0,70101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424429834,0.3608,70109.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424429835,0.09608649,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424430042,0.12367563,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424430241,0.05858914,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424431043,0.02758914,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424431340,0.02758914,70104.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424431545,0.02758914,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424431743,0.02758914,70104.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424431947,0.02758914,70104.0,70103.0,0.09608649]
["bitfinex-derivatives","BTCF0:USTF0",1730424432957,0.071418,70105.0,70103.0,0.20156534]
["bitfinex-derivatives","BTCF0:USTF0",1730424433160,0.071418,70105.0,70104.0,0.10547885]
["bitfinex-derivatives","BTCF0:USTF0",1730424433456,0.071418,70105.0,70104.0,0.07137272]
["bitfinex-derivatives","BTCF0:USTF0",1730424433658,0.071418,70105.0,70104.0,0.17692802]
["bitfinex-derivatives","BTCF0:USTF0",1730424433849,0.071418,70105.0,70104.0,0.1055553]
["bitfinex-derivatives","BTCF0:USTF0",1730424434045,0.071418,70105.0,70104.0,0.17692951]
["bitfinex-derivatives","BTCF0:USTF0",1730424434648,0.09459491,70105.0,70104.0,0.17692951]
["bitfinex-derivatives","BTCF0:USTF0",1730424435054,0.3608,70109.0,70104.0,0.17692951]
["bitfinex-derivatives","BTCF0:USTF0",1730424435356,0.031,70113.0,70112.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730424435561,0.031,70113.0,70112.0,0.14278085]
["bitfinex-derivatives","BTCF0:USTF0",1730424435751,0.031,70113.0,70112.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730424435752,0.102409,70113.0,70112.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730424436152,0.102409,70113.0,70111.0,0.07137085]
["bitfinex-derivatives","BTCF0:USTF0",1730424436153,0.07141,70112.0,70111.0,0.07137085]
["bitfinex-derivatives","BTCF0:USTF0",1730424436460,0.15007456,70113.0,70102.0,0.45688649]
["bitfinex-derivatives","BTCF0:USTF0",1730424436461,0.071411,70111.0,70110.0,0.07137085]
["bitfinex-derivatives","BTCF0:USTF0",1730424436654,0.071411,70111.0,70109.0,0.07137085]
["bitfinex-derivatives","BTCF0:USTF0",1730424436655,0.071412,70110.0,70109.0,0.07137085]
["bitfinex-derivatives","BTCF0:USTF0",1730424436959,0.071413,70109.0,70108.0,0.07137085]
["bitfinex-derivatives","BTCF0:USTF0",1730424437262,0.071413,70109.0,70108.0,0.10540422]
["bitfinex-derivatives","BTCF0:USTF0",1730424440056,0.15764579,70109.0,70106.0,0.04122353]
["bitfinex-derivatives","BTCF0:USTF0",1730424440258,0.156159,70107.0,70106.0,0.04122353]
["bitfinex-derivatives","BTCF0:USTF0",1730424440566,0.10641459,70107.0,70106.0,0.04122353]
["bitfinex-derivatives","BTCF0:USTF0",1730424441659,0.10641186,70107.0,70106.0,0.04122353]
["bitfinex-derivatives","BTCF0:USTF0",1730424444772,0.17782686,70107.0,70106.0,0.04122353]
["bitfinex-derivatives","BTCF0:USTF0",1730424446263,0.17782697,70107.0,70106.0,0.04122353]
["bitfinex-derivatives","BTCF0:USTF0",1730424448067,0.17782697,70107.0,70106.0,0.14666052]
["bitfinex-derivatives","BTCF0:USTF0",1730424448068,0.071415,70107.0,70106.0,0.14666052]
["bitfinex-derivatives","BTCF0:USTF0",1730424448760,0.071415,70107.0,70106.0,0.10543699]
["bitfinex-derivatives","BTCF0:USTF0",1730424450868,0.071415,70107.0,70106.0,0.10542939]
["bitfinex-derivatives","BTCF0:USTF0",1730424454459,0.06304295,70107.0,70105.0,0.07139344]
["bitfinex-derivatives","BTCF0:USTF0",1730424454666,0.071419,70103.0,70101.0,0.07139344]
["bitfinex-derivatives","BTCF0:USTF0",1730424454872,0.43222,70102.0,70101.0,0.07139873]
["bitfinex-derivatives","BTCF0:USTF0",1730424455063,0.071421,70101.0,70100.0,0.07139873]
["bitfinex-derivatives","BTCF0:USTF0",1730424455673,0.3913,70102.0,70098.0,0.07139873]
["bitfinex-derivatives","BTCF0:USTF0",1730424455865,0.13446595,70099.0,70098.0,0.07139873]
["bitfinex-derivatives","BTCF0:USTF0",1730424456370,0.071425,70098.0,70097.0,0.07139873]
["bitfinex-derivatives","BTCF0:USTF0",1730424456570,0.102825,70098.0,70097.0,0.17715107]
["bitfinex-derivatives","BTCF0:USTF0",1730424457477,0.463625,70098.0,70097.0,0.17715107]
["bitfinex-derivatives","BTCF0:USTF0",1730424458179,0.463625,70098.0,70097.0,0.07139873]
["bitfinex-derivatives","BTCF0:USTF0",1730424460268,0.3922,70098.0,70096.0,0.07139873]
["bitfinex-derivatives","BTCF0:USTF0",1730424460470,0.071426,70097.0,70096.0,0.07139873]
["bitfinex-derivatives","BTCF0:USTF0",1730424460769,0.071426,70097.0,70096.0,0.17712453]
["bitfinex-derivatives","BTCF0:USTF0",1730424460976,0.3608,70098.0,70096.0,0.17712453]
["bitfinex-derivatives","BTCF0:USTF0",1730424461177,0.3608,70098.0,70097.0,0.16750891]
["bitfinex-derivatives","BTCF0:USTF0",1730424461677,0.3608,70098.0,70097.0,0.3445724]
["bitfinex-derivatives","BTCF0:USTF0",1730424462676,0.3608,70098.0,70097.0,0.34462999]
["bitfinex-derivatives","BTCF0:USTF0",1730424462869,0.3608,70098.0,70097.0,0.34463779]
["bitfinex-derivatives","BTCF0:USTF0",1730424463176,0.42337805,70098.0,70097.0,0.16750891]
["bitfinex-derivatives","BTCF0:USTF0",1730424464276,0.42337737,70098.0,70097.0,0.16750891]
["bitfinex-derivatives","BTCF0:USTF0",1730424465077,0.38839462,70098.0,70097.0,0.16750891]
["bitfinex-derivatives","BTCF0:USTF0",1730424465380,0.02759462,70098.0,70097.0,0.16750891]
["bitfinex-derivatives","BTCF0:USTF0",1730424470084,0.34833459,70106.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424470378,0.34833459,70106.0,70105.0,0.17681026]
["bitfinex-derivatives","BTCF0:USTF0",1730424470777,0.37126034,70106.0,70105.0,0.17681026]
["bitfinex-derivatives","BTCF0:USTF0",1730424471289,0.071409,70113.0,70105.0,0.10539326]
["bitfinex-derivatives","BTCF0:USTF0",1730424471585,0.071409,70113.0,70112.0,0.16749291]
["bitfinex-derivatives","BTCF0:USTF0",1730424471777,0.02318066,70115.0,70113.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730424471975,0.02318066,70115.0,70113.0,0.17626657]
["bitfinex-derivatives","BTCF0:USTF0",1730424472388,0.071401,70121.0,70113.0,0.17626657]
["bitfinex-derivatives","BTCF0:USTF0",1730424473089,0.071401,70121.0,70120.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730424473386,0.09433016,70121.0,70120.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730424474185,0.02292916,70121.0,70120.0,0.16748491]
["bitfinex-derivatives","BTCF0:USTF0",1730424474389,0.00213951,70122.0,70120.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424474683,0.00213951,70122.0,70121.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730424475279,0.02487635,70122.0,70121.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730424479087,0.09627635,70122.0,70121.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730424479282,0.02487635,70122.0,70117.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424479479,0.071402,70121.0,70118.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730424480285,0.3608,70119.0,70109.0,0.04274221]
["bitfinex-derivatives","BTCF0:USTF0",1730424480485,0.3608,70119.0,70101.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1730424480486,0.071415,70107.0,70106.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730424480894,0.071417,70105.0,70103.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730424481482,0.071418,70104.0,70103.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730424484893,0.071421,70101.0,70100.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424485094,0.071423,70100.0,70098.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730424485296,0.06257324,70099.0,70098.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730424487199,0.06257492,70099.0,70095.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424487401,0.45760291,70104.0,70087.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730424487402,0.45688291,70096.0,70087.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730424487603,0.071434,70089.0,70087.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730424487809,0.10642677,70088.0,70087.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730424488507,0.10642677,70088.0,70087.0,0.16751791]
["bitfinex-derivatives","BTCF0:USTF0",1730424490996,0.10642677,70088.0,70087.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424491603,0.3608,70096.0,70087.0,1.25635791]
["bitfinex-derivatives","BTCF0:USTF0",1730424491902,0.071416,70107.0,70096.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730424492106,0.071416,70107.0,70103.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424492407,0.071416,70107.0,70103.0,0.20286914]
["bitfinex-derivatives","BTCF0:USTF0",1730424492408,0.31791367,70104.0,70103.0,0.20286914]
["bitfinex-derivatives","BTCF0:USTF0",1730424492907,0.31791367,70104.0,70103.0,0.27428814]
["bitfinex-derivatives","BTCF0:USTF0",1730424494109,0.38933167,70104.0,70103.0,0.17820523]
["bitfinex-derivatives","BTCF0:USTF0",1730424495501,0.38933167,70104.0,70103.0,0.10678623]
["bitfinex-derivatives","BTCF0:USTF0",1730424495702,0.41399658,70104.0,70102.0,0.07120374]
["bitfinex-derivatives","BTCF0:USTF0",1730424495901,0.071421,70101.0,70100.0,0.07120374]
["bitfinex-derivatives","BTCF0:USTF0",1730424496100,0.165461,70101.0,70100.0,0.17803909]
["bitfinex-derivatives","BTCF0:USTF0",1730424496300,0.165461,70101.0,70100.0,0.07120374]
["bitfinex-derivatives","BTCF0:USTF0",1730424496497,0.165461,70101.0,70100.0,0.17810022]
["bitfinex-derivatives","BTCF0:USTF0",1730424496701,0.165461,70101.0,70100.0,0.17809673]
["bitfinex-derivatives","BTCF0:USTF0",1730424497016,0.165461,70101.0,70100.0,0.07120025]
["bitfinex-derivatives","BTCF0:USTF0",1730424497200,0.165461,70101.0,70100.0,0.07119123]
["bitfinex-derivatives","BTCF0:USTF0",1730424497603,0.071422,70100.0,70099.0,0.07119123]
["bitfinex-derivatives","BTCF0:USTF0",1730424497802,0.071422,70100.0,70099.0,0.17835478]
["bitfinex-derivatives","BTCF0:USTF0",1730424498399,0.071425,70098.0,70094.0,0.07119123]
["bitfinex-derivatives","BTCF0:USTF0",1730424498613,0.52831091,70095.0,70094.0,0.07119123]
["bitfinex-derivatives","BTCF0:USTF0",1730424498814,0.071429,70094.0,70093.0,0.07119123]
["bitfinex-derivatives","BTCF0:USTF0",1730424499108,0.104029,70094.0,70093.0,0.1073991]
["bitfinex-derivatives","BTCF0:USTF0",1730424499608,0.104029,70094.0,70093.0,0.17855991]
["bitfinex-derivatives","BTCF0:USTF0",1730424500009,0.0326,70094.0,70093.0,0.17855991]
["bitfinex-derivatives","BTCF0:USTF0",1730424500209,0.07143,70093.0,70089.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730424500405,0.07884547,70092.0,70089.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730424500606,0.07143,70093.0,70089.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730424500607,0.07884547,70091.0,70089.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730424500915,0.07884547,70090.0,70089.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730424501219,0.07884496,70090.0,70089.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730424501614,0.10644413,70092.0,70086.0,0.0021398]
["bitfinex-derivatives","BTCF0:USTF0",1730424501914,0.10644413,70091.0,70089.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730424502121,0.10644413,70090.0,70089.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730424505020,0.062588,70090.0,70089.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730424507218,0.071432,70091.0,70089.0,0.17861086]
["bitfinex-derivatives","BTCF0:USTF0",1730424507418,0.071432,70091.0,70090.0,0.10717786]
["bitfinex-derivatives","BTCF0:USTF0",1730424509324,0.071432,70091.0,70090.0,0.19262031]
["bitfinex-derivatives","BTCF0:USTF0",1730424510012,0.071432,70091.0,70090.0,0.10717786]
["bitfinex-derivatives","BTCF0:USTF0",1730424510517,0.071432,70091.0,70090.0,0.19324995]
["bitfinex-derivatives","BTCF0:USTF0",1730424511020,0.071432,70091.0,70090.0,0.26468295]
["bitfinex-derivatives","BTCF0:USTF0",1730424511412,0.38353842,70093.0,70090.0,0.19324995]
["bitfinex-derivatives","BTCF0:USTF0",1730424511722,0.45496842,70093.0,70091.0,0.26468095]
["bitfinex-derivatives","BTCF0:USTF0",1730424512024,0.45496842,70093.0,70092.0,0.1078075]
["bitfinex-derivatives","BTCF0:USTF0",1730424512616,0.45496842,70093.0,70092.0,0.19324995]
["bitfinex-derivatives","BTCF0:USTF0",1730424512815,0.45496842,70093.0,70092.0,0.1078075]
["bitfinex-derivatives","BTCF0:USTF0",1730424513016,0.09416842,70093.0,70092.0,0.1078075]
["bitfinex-derivatives","BTCF0:USTF0",1730424513213,0.45496842,70093.0,70092.0,0.1078075]
["bitfinex-derivatives","BTCF0:USTF0",1730424513416,0.45496842,70093.0,70092.0,0.10803408]
["bitfinex-derivatives","BTCF0:USTF0",1730424514932,0.45496842,70093.0,70092.0,0.23683511]
["bitfinex-derivatives","BTCF0:USTF0",1730424515222,0.41922196,70093.0,70092.0,0.23683511]
["bitfinex-derivatives","BTCF0:USTF0",1730424515423,0.41922196,70093.0,70091.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730424515724,0.3608,70092.0,70091.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730424516112,0.3608,70111.0,70091.0,0.64127604]
["bitfinex-derivatives","BTCF0:USTF0",1730424516419,0.3608,70111.0,70110.0,0.16749491]
["bitfinex-derivatives","BTCF0:USTF0",1730424516613,0.3608,70111.0,70110.0,1.66749491]
["bitfinex-derivatives","BTCF0:USTF0",1730424518509,0.8206028,70111.0,70105.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730424518717,0.8206028,70111.0,70092.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1730424518718,0.09608291,70108.0,70093.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424519027,0.3608,70099.0,70098.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730424520412,0.3608,70099.0,70098.0,0.16750791]
["bitfinex-derivatives","BTCF0:USTF0",1730424522419,0.3608,70099.0,70098.0,0.21029634]
["bitfinex-derivatives","BTCF0:USTF0",1730424525922,0.3608,70099.0,70098.0,0.04278843]
["bitfinex-derivatives","BTCF0:USTF0",1730424526226,0.3608,70099.0,70098.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730424528129,0.38690103,70099.0,70098.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730424529426,0.3608,70099.0,70098.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730424544635,0.3608,70099.0,70097.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424544636,0.071425,70098.0,70097.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424544835,0.071425,70098.0,70097.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730424545538,0.071425,70098.0,70092.0,0.09608291]
["bitfinex-derivatives","BTCF0:USTF0",1730424545741,0.3608,70099.0,70097.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730424546537,0.3608,70099.0,70098.0,0.10745595]
["bitfinex-derivatives","BTCF0:USTF0",1730424547741,0.3608,70099.0,70098.0,0.10696587]
["bitfinex-derivatives","BTCF0:USTF0",1730424548234,0.02591388,70101.0,70098.0,0.10696587]
["bitfinex-derivatives","BTCF0:USTF0",1730424548436,0.071421,70102.0,70099.0,0.10696587]
["bitfinex-derivatives","BTCF0:USTF0",1730424548631,0.071421,70102.0,70100.0,0.19247455]
["bitfinex-derivatives","BTCF0:USTF0",1730424548833,0.071421,70102.0,70101.0,0.10696587]
["bitfinex-derivatives","BTCF0:USTF0",1730424550040,0.72236,70105.0,70104.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730424550344,0.7216,70105.0,70104.0,0.30588854]
["bitfinex-derivatives","BTCF0:USTF0",1730424550636,0.7216,70105.0,70104.0,0.23447054]
["bitfinex-derivatives","BTCF0:USTF0",1730424550838,0.7216,70105.0,70104.0,0.17842455]
["bitfinex-derivatives","BTCF0:USTF0",1730424551051,0.793017,70105.0,70104.0,0.10701244]
["bitfinex-derivatives","BTCF0:USTF0",1730424551237,0.74721018,70105.0,70104.0,0.17845416]
["bitfinex-derivatives","BTCF0:USTF0",1730424551634,0.74721018,70105.0,70104.0,0.30588711]
["bitfinex-derivatives","BTCF0:USTF0",1730424551837,0.7216,70105.0,70104.0,0.30588711]
["bitfinex-derivatives","BTCF0:USTF0",1730424552242,0.7216,70105.0,70104.0,0.23446911]
["bitfinex-derivatives","BTCF0:USTF0",1730424552441,0.7216,70105.0,70104.0,0.23453191]
["bitfinex-derivatives","BTCF0:USTF0",1730424552636,0.7216,70105.0,70104.0,0.10703616]
["bitfinex-derivatives","BTCF0:USTF0",1730424552837,0.793017,70105.0,70104.0,0.10703616]
["bitfinex-derivatives","BTCF0:USTF0",1730424553448,0.071419,70103.0,70094.0,0.09607613]
["bitfinex-derivatives","BTCF0:USTF0",1730424553749,0.3608,70098.0,70094.0,0.09607613]
["bitfinex-derivatives","BTCF0:USTF0",1730424553943,0.3608,70098.0,70096.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730424553944,0.15766706,70097.0,70096.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730424556145,0.15766995,70097.0,70096.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730424559757,0.22909595,70097.0,70096.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730424560355,0.3608,70098.0,70089.0,0.09607613]
["bitfinex-derivatives","BTCF0:USTF0",1730424560356,0.071428,70095.0,70091.0,0.11401157]
["bitfinex-derivatives","BTCF0:USTF0",1730424560652,0.3608,70098.0,70093.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730424560854,0.071429,70094.0,70093.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730424561057,0.071429,70094.0,70093.0,0.55603191]
["bitfinex-derivatives","BTCF0:USTF0",1730424561553,0.071429,70094.0,70093.0,0.40717511]
["bitfinex-derivatives","BTCF0:USTF0",1730424562053,0.071429,70094.0,70093.0,0.55538374]
["bitfinex-derivatives","BTCF0:USTF0",1730424562255,0.071429,70094.0,70093.0,0.48395474]
["bitfinex-derivatives","BTCF0:USTF0",1730424562457,0.071429,70094.0,70093.0,0.3071938]
["bitfinex-derivatives","BTCF0:USTF0",1730424564751,0.071429,70094.0,70093.0,0.55529238]
["bitfinex-derivatives","BTCF0:USTF0",1730424565265,0.38593099,70098.0,70093.0,0.38271053]
["bitfinex-derivatives","BTCF0:USTF0",1730424565449,0.38593099,70098.0,70097.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730424565760,0.45735599,70098.0,70097.0,0.30602193]
["bitfinex-derivatives","BTCF0:USTF0",1730424566951,0.45735599,70098.0,70097.0,0.23459593]
["bitfinex-derivatives","BTCF0:USTF0",1730424568662,0.56379122,70098.0,70093.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730424568861,0.10643523,70097.0,70093.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730424569048,0.06258287,70096.0,70093.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730424569250,0.06258287,70095.0,70094.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730424570257,0.06258104,70095.0,70094.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730424571159,0.02759624,70095.0,70094.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730424571357,0.04385037,70095.0,70092.0,0.09607613]
["bitfinex-derivatives","BTCF0:USTF0",1730424571560,0.06258048,70094.0,70093.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730424571760,0.06258048,70094.0,70093.0,0.16750613]
["bitfinex-derivatives","BTCF0:USTF0",1730424571957,0.06258048,70094.0,70093.0,0.59550613]
["bitfinex-derivatives","BTCF0:USTF0",1730424572557,0.06258048,70094.0,70093.0,0.56247693]
["bitfinex-derivatives","BTCF0:USTF0",1730424573251,0.06258048,70094.0,70093.0,0.13447693]
["bitfinex-derivatives","BTCF0:USTF0",1730424574859,0.02759624,70094.0,70093.0,0.13447693]
["bitfinex-derivatives","BTCF0:USTF0",1730424575258,0.03498357,70097.0,70096.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730424575461,0.3608,70098.0,70096.0,0.16988887]
["bitfinex-derivatives","BTCF0:USTF0",1730424575771,0.3608,70098.0,70097.0,0.26394613]
["bitfinex-derivatives","BTCF0:USTF0",1730424578764,0.3608,70098.0,70097.0,0.17826794]
["bitfinex-derivatives","BTCF0:USTF0",1730424579672,0.3608,70101.0,70100.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730424579861,0.3608,70101.0,70100.0,0.17826394]
["bitfinex-derivatives","BTCF0:USTF0",1730424580462,0.3608,70101.0,70100.0,0.24131087]
["bitfinex-derivatives","BTCF0:USTF0",1730424582168,0.09750636,70104.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424582473,0.3608,70103.0,70102.0,0.14281731]
["bitfinex-derivatives","BTCF0:USTF0",1730424582670,0.3608,70103.0,70102.0,0.24965427]
["bitfinex-derivatives","BTCF0:USTF0",1730424583171,0.3608,70103.0,70102.0,0.17825696]
["bitfinex-derivatives","BTCF0:USTF0",1730424583377,0.3608,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424583676,0.38839463,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424584159,0.52286056,70103.0,70102.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730424584566,0.52286056,70103.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424584567,0.45144156,70103.0,70091.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1730424584769,0.45144156,70103.0,70096.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730424584770,0.13447193,70098.0,70096.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730424585065,0.49992837,70097.0,70096.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730424586075,0.57135437,70097.0,70096.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730424590769,0.41488531,70097.0,70096.0,0.30603802]
["bitfinex-derivatives","BTCF0:USTF0",1730424593274,0.47793224,70097.0,70096.0,0.30603802]
["bitfinex-derivatives","BTCF0:USTF0",1730424594968,0.47793224,70097.0,70096.0,0.30524914]
["bitfinex-derivatives","BTCF0:USTF0",1730424595472,0.41488531,70097.0,70096.0,0.30524914]
["bitfinex-derivatives","BTCF0:USTF0",1730424597477,0.47793224,70097.0,70096.0,0.30524914]
["bitfinex-derivatives","BTCF0:USTF0",1730424597873,0.47793224,70097.0,70096.0,0.30524021]
["bitfinex-derivatives","BTCF0:USTF0",1730424598674,0.47793224,70097.0,70096.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1730424600367,0.47793224,70097.0,70096.0,0.10666893]
["bitfinex-derivatives","BTCF0:USTF0",1730424600571,0.071428,70095.0,70094.0,0.07140447]
["bitfinex-derivatives","BTCF0:USTF0",1730424600770,0.13447493,70095.0,70094.0,0.07140447]
["bitfinex-derivatives","BTCF0:USTF0",1730424601371,0.13447493,70095.0,70094.0,0.17824822]
["bitfinex-derivatives","BTCF0:USTF0",1730424601777,0.13447493,70095.0,70094.0,0.10684375]
["bitfinex-derivatives","BTCF0:USTF0",1730424602584,0.13447493,70095.0,70094.0,0.17824141]
["bitfinex-derivatives","BTCF0:USTF0",1730424602779,0.29736186,70095.0,70094.0,0.12834141]
["bitfinex-derivatives","BTCF0:USTF0",1730424602986,0.29736186,70095.0,70093.0,0.04284215]
["bitfinex-derivatives","BTCF0:USTF0",1730424602987,0.16288693,70095.0,70093.0,0.04284215]
["bitfinex-derivatives","BTCF0:USTF0",1730424603169,0.07143,70093.0,70092.0,0.05710788]
["bitfinex-derivatives","BTCF0:USTF0",1730424603481,0.071433,70090.0,70089.0,0.05710846]
["bitfinex-derivatives","BTCF0:USTF0",1730424603678,0.071433,70090.0,70088.0,0.0571087]
["bitfinex-derivatives","BTCF0:USTF0",1730424603679,0.06304693,70090.0,70088.0,0.0571087]
["bitfinex-derivatives","BTCF0:USTF0",1730424603878,0.06304693,70090.0,70082.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1730424603879,0.06304693,70090.0,70089.0,0.05710802]
["bitfinex-derivatives","BTCF0:USTF0",1730424604072,0.06304693,70090.0,70085.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1730424604272,0.13447993,70090.0,70089.0,0.05710726]
["bitfinex-derivatives","BTCF0:USTF0",1730424605177,0.071434,70089.0,70088.0,0.05710726]
["bitfinex-derivatives","BTCF0:USTF0",1730424605679,0.02760185,70089.0,70082.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1730424605887,0.432239,70084.0,70082.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1730424606580,0.071439,70084.0,70082.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1730424606884,0.432239,70084.0,70082.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1730424607685,0.3608,70084.0,70081.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730424607871,0.071442,70081.0,70080.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1730424610581,0.13448893,70081.0,70080.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1730424613885,0.0987368,70081.0,70080.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1730424614783,0.3608,70084.0,70080.0,0.18962454]
["bitfinex-derivatives","BTCF0:USTF0",1730424615085,0.06304693,70088.0,70083.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1730424615295,0.071438,70085.0,70084.0,0.12642291]
["bitfinex-derivatives","BTCF0:USTF0",1730424616086,0.13448493,70085.0,70084.0,0.12642291]
["bitfinex-derivatives","BTCF0:USTF0",1730424616477,0.49528493,70085.0,70084.0,0.12642291]
["bitfinex-derivatives","BTCF0:USTF0",1730424616697,0.07144,70083.0,70082.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730424616991,0.071442,70081.0,70080.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1730424617178,0.13448893,70081.0,70080.0,0.12620645]
["bitfinex-derivatives","BTCF0:USTF0",1730424617782,0.13448893,70081.0,70080.0,0.23193154]
["bitfinex-derivatives","BTCF0:USTF0",1730424620788,0.09064974,70081.0,70080.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1730424621796,0.16209174,70081.0,70080.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1730424625488,0.09904481,70081.0,70080.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1730424625695,0.09904481,70081.0,70071.0,0.38674521]
["bitfinex-derivatives","BTCF0:USTF0",1730424625696,0.42808,70080.0,70058.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730424625884,0.42808,70080.0,70058.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730424625885,0.071464,70059.0,70058.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730424626798,0.00017136,70059.0,70055.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730424627089,0.07147,70054.0,70053.0,0.06304693]
["bitfinex-derivatives","BTCF0:USTF0",1730424627997,0.07147,70054.0,70041.0,0.09982632]
["bitfinex-derivatives","BTCF0:USTF0",1730424627998,0.071482,70042.0,70041.0,0.09982632]
["bitfinex-derivatives","BTCF0:USTF0",1730424628196,0.071482,70042.0,70035.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730424628197,0.071486,70038.0,70035.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730424628397,0.13453293,70038.0,70035.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730424628787,0.071486,70038.0,70035.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730424629291,0.13453293,70038.0,70035.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730424629498,0.09708,70037.0,70035.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730424629692,0.168567,70037.0,70032.0,0.07163363]
["bitfinex-derivatives","BTCF0:USTF0",1730424629900,0.168567,70037.0,70032.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1730424630091,0.168567,70037.0,70034.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730424630300,0.071487,70037.0,70034.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730424632705,0.071487,70037.0,70035.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730424633802,0.09616579,70038.0,70037.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730424633996,0.00072,70042.0,70041.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730424634196,0.3608,70048.0,70041.0,0.09616579]
["bitfinex-derivatives","BTCF0:USTF0",1730424634392,0.09712,70045.0,70044.0,0.0710464]
["bitfinex-derivatives","BTCF0:USTF0",1730424634709,0.09616579,70047.0,70043.0,0.0710464]
["bitfinex-derivatives","BTCF0:USTF0",1730424634900,0.09616579,70047.0,70038.0,0.12936579]
["bitfinex-derivatives","BTCF0:USTF0",1730424634901,0.09616579,70047.0,70044.0,0.0710464]
["bitfinex-derivatives","BTCF0:USTF0",1730424635410,0.3608,70048.0,70047.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730424635606,0.3608,70048.0,70045.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730424635906,0.16764379,70046.0,70045.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730424637297,0.09616579,70046.0,70045.0,0.105079]
["bitfinex-derivatives","BTCF0:USTF0",1730424637498,0.09616579,70049.0,70048.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730424637697,0.3608,70054.0,70045.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730424637698,0.45696579,70054.0,70046.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730424637903,0.3608,70054.0,70050.0,0.07101769]
["bitfinex-derivatives","BTCF0:USTF0",1730424638104,0.09616579,70051.0,70050.0,0.14248996]
["bitfinex-derivatives","BTCF0:USTF0",1730424638303,0.071473,70050.0,70049.0,0.07101696]
["bitfinex-derivatives","BTCF0:USTF0",1730424638502,0.16763879,70050.0,70049.0,0.07101696]
["bitfinex-derivatives","BTCF0:USTF0",1730424639004,0.071474,70049.0,70048.0,0.07101696]
["bitfinex-derivatives","BTCF0:USTF0",1730424639198,0.071478,70046.0,70045.0,0.07101696]
["bitfinex-derivatives","BTCF0:USTF0",1730424639399,0.071479,70045.0,70044.0,0.07101696]
["bitfinex-derivatives","BTCF0:USTF0",1730424639597,0.16764479,70045.0,70044.0,0.07101696]
["bitfinex-derivatives","BTCF0:USTF0",1730424643515,0.16764479,70045.0,70033.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730424643516,0.071491,70033.0,70032.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1730424643717,0.071496,70028.0,70023.0,0.05082273]
["bitfinex-derivatives","BTCF0:USTF0",1730424643911,0.91316579,70033.0,70009.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730424643912,0.071508,70016.0,70009.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730424644216,0.55313158,70024.0,70005.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730424644217,0.3608,70010.0,70005.0,0.104319]
["bitfinex-derivatives","BTCF0:USTF0",1730424644408,0.04606777,70006.0,70005.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730424644608,0.0461761,70006.0,70005.0,0.13929983]
["bitfinex-derivatives","BTCF0:USTF0",1730424644915,0.00010833,70006.0,70005.0,0.13929983]
["bitfinex-derivatives","BTCF0:USTF0",1730424645118,0.3608,70018.0,70005.0,0.13929983]
["bitfinex-derivatives","BTCF0:USTF0",1730424645307,0.071482,70042.0,70005.0,0.13929983]
["bitfinex-derivatives","BTCF0:USTF0",1730424645308,0.3608,70032.0,70017.0,0.45696579]
["bitfinex-derivatives","BTCF0:USTF0",1730424645509,0.09616579,70036.0,70028.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730424645811,0.3608,70040.0,70029.0,0.10649983]
["bitfinex-derivatives","BTCF0:USTF0",1730424645812,0.09616579,70031.0,70029.0,0.10649983]
["bitfinex-derivatives","BTCF0:USTF0",1730424646012,0.09616579,70031.0,70030.0,0.10649983]
["bitfinex-derivatives","BTCF0:USTF0",1730424646424,0.09628086,70031.0,70030.0,0.10649983]
["bitfinex-derivatives","BTCF0:USTF0",1730424646606,0.09628086,70031.0,70018.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730424646915,0.09628086,70031.0,70018.0,0.102406]
["bitfinex-derivatives","BTCF0:USTF0",1730424646916,0.3608,70019.0,70018.0,0.102406]
["bitfinex-derivatives","BTCF0:USTF0",1730424647117,0.2596,70019.0,70018.0,0.20826124]
["bitfinex-derivatives","BTCF0:USTF0",1730424647304,0.2596,70019.0,70018.0,0.17736124]
["bitfinex-derivatives","BTCF0:USTF0",1730424650520,0.35576579,70019.0,70018.0,0.17736124]
["bitfinex-derivatives","BTCF0:USTF0",1730424650721,0.30567232,70019.0,70018.0,0.17736124]
["bitfinex-derivatives","BTCF0:USTF0",1730424651511,0.37717732,70019.0,70018.0,0.10585524]
["bitfinex-derivatives","BTCF0:USTF0",1730424652112,0.37717732,70019.0,70014.0,0.11763823]
["bitfinex-derivatives","BTCF0:USTF0",1730424652113,0.071509,70016.0,70014.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730424652406,0.071509,70016.0,70015.0,0.10657297]
["bitfinex-derivatives","BTCF0:USTF0",1730424653413,0.16767479,70016.0,70015.0,0.10657297]
["bitfinex-derivatives","BTCF0:USTF0",1730424657022,0.16767379,70016.0,70015.0,0.10699149]
["bitfinex-derivatives","BTCF0:USTF0",1730424657224,0.16780794,70016.0,70015.0,0.10699149]
["bitfinex-derivatives","BTCF0:USTF0",1730424657627,0.07164215,70016.0,70015.0,0.10699149]
["bitfinex-derivatives","BTCF0:USTF0",1730424657824,0.16780794,70016.0,70005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730424658123,0.432318,70006.0,70005.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730424661333,0.3109,70006.0,70005.0,0.20008479]
["bitfinex-derivatives","BTCF0:USTF0",1730424661529,0.00013415,70016.0,70005.0,0.48936579]
["bitfinex-derivatives","BTCF0:USTF0",1730424661723,0.09629994,70016.0,70010.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730424662029,0.00013415,70016.0,70005.0,0.49096579]
["bitfinex-derivatives","BTCF0:USTF0",1730424662336,0.07164315,70016.0,70013.0,0.09616579]
["bitfinex-derivatives","BTCF0:USTF0",1730424662526,0.07164315,70016.0,70014.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730424662923,0.07164315,70016.0,70015.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730424663934,0.071509,70015.0,70014.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730424664238,0.071518,70006.0,70005.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730424664531,0.16768379,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424664730,0.16768379,70006.0,69994.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1730424664731,0.07153,69995.0,69972.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730424664935,0.09616579,69982.0,69980.0,0.22831092]
["bitfinex-derivatives","BTCF0:USTF0",1730424665455,0.09616579,69982.0,69980.0,0.15676592]
["bitfinex-derivatives","BTCF0:USTF0",1730424665456,0.52484579,69982.0,69980.0,0.15676592]
["bitfinex-derivatives","BTCF0:USTF0",1730424665633,0.433062,69983.0,69980.0,0.15676592]
["bitfinex-derivatives","BTCF0:USTF0",1730424665820,0.3608,69991.0,69982.0,0.09616579]
["bitfinex-derivatives","BTCF0:USTF0",1730424666025,0.09616579,69990.0,69984.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730424666623,0.36152,69991.0,69986.0,0.09616579]
["bitfinex-derivatives","BTCF0:USTF0",1730424666930,0.3608,69991.0,69989.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730424668027,0.45696579,69991.0,69987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730424668234,0.09616579,69988.0,69987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730424669326,0.071542,69983.0,69981.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1730424669526,0.45696579,69982.0,69981.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1730424669927,0.88564579,69982.0,69981.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1730424670329,1.18575862,69982.0,69981.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1730424670742,1.21045862,69982.0,69981.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1730424671937,1.31301862,69982.0,69981.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1730424672130,1.01301862,69982.0,69981.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1730424672532,0.071549,69977.0,69967.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730424672738,0.3608,69970.0,69968.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730424673834,0.3608,69970.0,69962.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730424674038,0.3608,69963.0,69962.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730424674334,0.071564,69962.0,69955.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730424674545,0.45696579,69956.0,69942.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1730424674732,0.42884,69962.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730424674733,0.071591,69935.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730424674932,0.4622,69934.0,69922.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730424675131,0.89116,69934.0,69922.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730424675347,0.78976,69934.0,69922.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730424675636,0.4622,69934.0,69928.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730424675838,0.4622,69934.0,69925.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730424676141,0.89129266,69934.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424676537,0.429,69933.0,69900.0,0.46097698]
["bitfinex-derivatives","BTCF0:USTF0",1730424676726,0.3608,69911.0,69908.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730424676931,0.09616579,69909.0,69908.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730424677441,0.09616579,69909.0,69902.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730424677638,0.00012083,69908.0,69902.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730424677950,0.07162,69907.0,69900.0,0.10017698]
["bitfinex-derivatives","BTCF0:USTF0",1730424678236,0.42916,69907.0,69900.0,0.10017698]
["bitfinex-derivatives","BTCF0:USTF0",1730424678437,0.24599649,69906.0,69900.0,0.10017698]
["bitfinex-derivatives","BTCF0:USTF0",1730424678643,0.14455649,69906.0,69900.0,0.10017698]
["bitfinex-derivatives","BTCF0:USTF0",1730424678844,0.14455649,69906.0,69901.0,0.07120555]
["bitfinex-derivatives","BTCF0:USTF0",1730424678845,0.10144,69906.0,69901.0,0.07120555]
["bitfinex-derivatives","BTCF0:USTF0",1730424679140,0.3608,69902.0,69901.0,0.14283155]
["bitfinex-derivatives","BTCF0:USTF0",1730424679332,0.3608,69902.0,69900.0,0.10017698]
["bitfinex-derivatives","BTCF0:USTF0",1730424680550,0.10144,69901.0,69900.0,0.10017698]
["bitfinex-derivatives","BTCF0:USTF0",1730424680930,0.10144,69901.0,69893.0,0.08544666]
["bitfinex-derivatives","BTCF0:USTF0",1730424680931,0.83064,69901.0,69893.0,0.08544666]
["bitfinex-derivatives","BTCF0:USTF0",1730424681245,0.3608,69894.0,69893.0,0.08544666]
["bitfinex-derivatives","BTCF0:USTF0",1730424681445,0.3608,69894.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730424681644,0.3608,69882.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730424681845,0.36184001,69894.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424682045,0.3608,69894.0,69893.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424682342,0.50548597,69894.0,69885.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730424682543,0.3608,69886.0,69885.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730424682745,0.46228,69886.0,69885.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730424682940,0.46228,69886.0,69882.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424682941,0.3608,69886.0,69882.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424683246,0.46228,69886.0,69882.0,0.21620149]
["bitfinex-derivatives","BTCF0:USTF0",1730424683444,0.46228,69886.0,69876.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730424683932,0.31061219,69886.0,69882.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424684135,0.41209219,69886.0,69882.0,0.21620149]
["bitfinex-derivatives","BTCF0:USTF0",1730424684338,0.10148,69885.0,69876.0,0.17755649]
["bitfinex-derivatives","BTCF0:USTF0",1730424684738,0.31061219,69886.0,69883.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730424684940,0.10148,69885.0,69881.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424685142,0.10148,69885.0,69877.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424685348,0.3608,69878.0,69876.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730424685939,0.00010201,69877.0,69869.0,0.03504698]
["bitfinex-derivatives","BTCF0:USTF0",1730424686746,0.3608,69872.0,69869.0,0.00214698]
["bitfinex-derivatives","BTCF0:USTF0",1730424686945,0.10148,69871.0,69869.0,0.00214698]
["bitfinex-derivatives","BTCF0:USTF0",1730424687837,0.10148,69871.0,69862.0,0.06991435]
["bitfinex-derivatives","BTCF0:USTF0",1730424687838,0.53084,69871.0,69862.0,0.06991435]
["bitfinex-derivatives","BTCF0:USTF0",1730424688147,0.3608,69872.0,69865.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730424688356,0.10152,69871.0,69868.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730424688538,0.05132049,69871.0,69859.0,0.34703527]
["bitfinex-derivatives","BTCF0:USTF0",1730424688735,0.05132049,69871.0,69863.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424688949,0.00010201,69877.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730424689143,0.00010201,69877.0,69876.0,0.21620749]
["bitfinex-derivatives","BTCF0:USTF0",1730424690347,0.3608,69878.0,69876.0,0.21620749]
["bitfinex-derivatives","BTCF0:USTF0",1730424690646,0.3608,69887.0,69886.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730424690852,0.57699749,69887.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730424691151,0.3608,69880.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730424691347,0.00012905,69879.0,69873.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730424691542,0.3608,69874.0,69873.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730424693444,0.3608,69874.0,69873.0,1.571654]
["bitfinex-derivatives","BTCF0:USTF0",1730424693642,0.3608,69874.0,69872.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730424697047,0.3608,69874.0,69872.0,0.103455]
["bitfinex-derivatives","BTCF0:USTF0",1730424698749,0.3608,69874.0,69873.0,0.09780192]
["bitfinex-derivatives","BTCF0:USTF0",1730424699251,0.3109,69874.0,69873.0,0.09780192]
["bitfinex-derivatives","BTCF0:USTF0",1730424699456,0.00012905,69879.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730424699750,0.00012905,69879.0,69878.0,0.16945092]
["bitfinex-derivatives","BTCF0:USTF0",1730424700256,0.00012905,69879.0,69878.0,0.09780192]
["bitfinex-derivatives","BTCF0:USTF0",1730424700557,0.10168905,69879.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424700747,0.14455649,69871.0,69867.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730424700949,0.071658,69870.0,69868.0,0.09792476]
["bitfinex-derivatives","BTCF0:USTF0",1730424701156,0.14455649,69871.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424701341,0.14455649,69865.0,69864.0,0.09806333]
["bitfinex-derivatives","BTCF0:USTF0",1730424702554,0.3608,69873.0,69864.0,0.09806333]
["bitfinex-derivatives","BTCF0:USTF0",1730424702750,0.24611649,69870.0,69865.0,0.09814042]
["bitfinex-derivatives","BTCF0:USTF0",1730424703057,0.3608,69867.0,69866.0,0.09814042]
["bitfinex-derivatives","BTCF0:USTF0",1730424703453,0.02146463,69861.0,69859.0,0.08533325]
["bitfinex-derivatives","BTCF0:USTF0",1730424703752,0.432467,69861.0,69860.0,0.35231083]
["bitfinex-derivatives","BTCF0:USTF0",1730424704051,0.432467,69861.0,69860.0,0.31582921]
["bitfinex-derivatives","BTCF0:USTF0",1730424704252,0.432467,69861.0,69860.0,0.21577819]
["bitfinex-derivatives","BTCF0:USTF0",1730424704457,0.3608,69861.0,69860.0,0.21577819]
["bitfinex-derivatives","BTCF0:USTF0",1730424705255,0.31776634,69861.0,69860.0,0.09818377]
["bitfinex-derivatives","BTCF0:USTF0",1730424705456,0.31794592,69861.0,69860.0,0.09818377]
["bitfinex-derivatives","BTCF0:USTF0",1730424706158,0.31794592,69861.0,69860.0,0.18386896]
["bitfinex-derivatives","BTCF0:USTF0",1730424707049,0.31794592,69861.0,69860.0,0.09816338]
["bitfinex-derivatives","BTCF0:USTF0",1730424707249,0.31794592,69861.0,69860.0,0.09822218]
["bitfinex-derivatives","BTCF0:USTF0",1730424708864,0.00017958,69861.0,69860.0,0.09822218]
["bitfinex-derivatives","BTCF0:USTF0",1730424709060,0.79041958,69861.0,69860.0,0.09822218]
["bitfinex-derivatives","BTCF0:USTF0",1730424709255,0.85391958,69861.0,69860.0,0.09822218]
["bitfinex-derivatives","BTCF0:USTF0",1730424709965,0.85391958,69861.0,69854.0,0.08570558]
["bitfinex-derivatives","BTCF0:USTF0",1730424710168,0.071671,69858.0,69855.0,0.09816751]
["bitfinex-derivatives","BTCF0:USTF0",1730424710475,0.071671,69858.0,69856.0,0.09816751]
["bitfinex-derivatives","BTCF0:USTF0",1730424710764,0.071671,69858.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424710765,0.071671,69858.0,69857.0,0.09816751]
["bitfinex-derivatives","BTCF0:USTF0",1730424710955,0.36097958,69861.0,69859.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730424711355,0.00017958,69861.0,69842.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1730424711677,0.3608,69808.0,69807.0,0.10730904]
["bitfinex-derivatives","BTCF0:USTF0",1730424711859,0.071726,69804.0,69789.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730424712161,0.86615649,69790.0,69789.0,1.57174]
["bitfinex-derivatives","BTCF0:USTF0",1730424712759,0.86615649,69790.0,69789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424712958,0.86629158,69790.0,69789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424713160,0.86629158,69790.0,69776.0,0.05703667]
["bitfinex-derivatives","BTCF0:USTF0",1730424713161,0.071744,69786.0,69776.0,0.05703667]
["bitfinex-derivatives","BTCF0:USTF0",1730424713463,0.7216,69777.0,69775.0,0.07390485]
["bitfinex-derivatives","BTCF0:USTF0",1730424713663,0.7216,69777.0,69776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424713860,0.7216,69777.0,69776.0,2.14425373]
["bitfinex-derivatives","BTCF0:USTF0",1730424714363,0.7216,69777.0,69776.0,1.71429373]
["bitfinex-derivatives","BTCF0:USTF0",1730424714561,0.7216,69777.0,69776.0,1.83477373]
["bitfinex-derivatives","BTCF0:USTF0",1730424714756,0.7216,69777.0,69776.0,2.28881022]
["bitfinex-derivatives","BTCF0:USTF0",1730424714959,0.647246,69777.0,69776.0,2.70929022]
["bitfinex-derivatives","BTCF0:USTF0",1730424715556,0.3608,69784.0,69776.0,2.70929022]
["bitfinex-derivatives","BTCF0:USTF0",1730424715763,0.3608,69784.0,69783.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730424716370,0.3109,69784.0,69783.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730424716554,0.3109,69784.0,69783.0,0.71779189]
["bitfinex-derivatives","BTCF0:USTF0",1730424716555,0.261,69784.0,69783.0,0.71779189]
["bitfinex-derivatives","BTCF0:USTF0",1730424716760,0.00013509,69790.0,69789.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730424717074,0.3608,69820.0,69813.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730424717260,0.3608,69820.0,69790.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730424717261,0.3608,69820.0,69817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424717456,0.3608,69820.0,69799.0,0.0021491]
["bitfinex-derivatives","BTCF0:USTF0",1730424717457,0.071729,69800.0,69780.0,0.05703667]
["bitfinex-derivatives","BTCF0:USTF0",1730424717659,0.14455649,69794.0,69792.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730424717857,0.00014175,69793.0,69792.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730424718159,0.43267875,69793.0,69784.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730424718470,0.50549824,69793.0,69781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424718868,0.50549824,69793.0,69788.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730424719258,0.071738,69792.0,69781.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730424719565,0.3608,69782.0,69781.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730424719961,0.36094175,69793.0,69786.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730424720159,0.14455649,69788.0,69786.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730424720365,0.14455649,69788.0,69784.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730424721172,0.14455649,69788.0,69786.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730424721666,0.36094175,69793.0,69791.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730424721862,0.00014175,69793.0,69791.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730424722365,0.00014175,69793.0,69792.0,1.92984]
["bitfinex-derivatives","BTCF0:USTF0",1730424722564,0.36294963,69802.0,69801.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730424723059,0.00214963,69802.0,69801.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730424723256,0.00214963,69802.0,69801.0,0.501528]
["bitfinex-derivatives","BTCF0:USTF0",1730424723457,0.3608,69802.0,69792.0,1.53282]
["bitfinex-derivatives","BTCF0:USTF0",1730424723660,0.14455649,69793.0,69792.0,1.603838]
["bitfinex-derivatives","BTCF0:USTF0",1730424723970,0.14455649,69793.0,69792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424724172,0.21629349,69793.0,69792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424724668,0.14455649,69793.0,69792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424724869,0.3608,69795.0,69792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424725079,0.14455649,69793.0,69792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424727268,0.36200001,69795.0,69792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424727468,0.3608,69795.0,69793.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730424727972,0.50535649,69795.0,69793.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730424728159,0.3608,69795.0,69793.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730424728367,0.36097694,69802.0,69792.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730424728567,0.50553343,69802.0,69792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424728761,0.36097694,69802.0,69800.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730424729976,0.00017694,69802.0,69801.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730424730273,0.36295005,69816.0,69809.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730424730575,0.36295005,69816.0,69815.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730424731167,0.36309619,69816.0,69815.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730424731467,0.36309619,69816.0,69810.0,1.572439]
["bitfinex-derivatives","BTCF0:USTF0",1730424731669,0.36309619,69816.0,69811.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730424731974,0.36309619,69816.0,69812.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730424732363,0.36309619,69816.0,69814.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730424732964,0.36094614,69816.0,69815.0,0.57427649]
["bitfinex-derivatives","BTCF0:USTF0",1730424733369,0.3608,69833.0,69829.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730424733572,0.3608,69833.0,69815.0,0.93507649]
["bitfinex-derivatives","BTCF0:USTF0",1730424733573,0.0327,69837.0,69831.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730424733872,0.0321,69855.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424733873,0.14455649,69832.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424734077,0.071702,69827.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424734272,0.3608,69833.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424734273,0.432496,69833.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424734466,0.3608,69833.0,69822.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424734780,0.3608,69833.0,69831.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730424734970,0.00214856,69841.0,69837.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730424736072,0.00214856,69841.0,69838.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730424736474,0.00214856,69841.0,69839.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730424736680,0.00014646,69840.0,69839.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730424737272,0.00014646,69840.0,69839.0,0.501249]
["bitfinex-derivatives","BTCF0:USTF0",1730424739682,0.00014646,69840.0,69839.0,2.001249]
["bitfinex-derivatives","BTCF0:USTF0",1730424740967,0.3608,69850.0,69849.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730424742482,0.0313,69862.0,69859.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730424742678,0.0313,69862.0,69861.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730424742883,0.00214802,69863.0,69861.0,0.21622349]
["bitfinex-derivatives","BTCF0:USTF0",1730424743679,0.3608,69868.0,69861.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424743880,0.3608,69872.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424744080,0.3608,69872.0,69866.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424744285,0.3608,69872.0,69871.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730424744675,0.3608,69872.0,69871.0,0.21621349]
["bitfinex-derivatives","BTCF0:USTF0",1730424745792,0.3608,69872.0,69871.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730424746088,0.071659,69869.0,69867.0,0.00022184]
["bitfinex-derivatives","BTCF0:USTF0",1730424746281,0.3608,69872.0,69863.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730424746480,0.3608,69865.0,69863.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730424748680,0.3608,69872.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424748879,0.3608,69872.0,69870.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730424749085,0.0333,69874.0,69866.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424749288,0.0333,69874.0,69873.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730424749686,0.0333,69874.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424749687,0.19391506,69874.0,69861.0,0.30452382]
["bitfinex-derivatives","BTCF0:USTF0",1730424749878,0.08683835,69874.0,69864.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424750083,0.0333,69874.0,69864.0,0.14455649]
["bitfinex-derivatives","BTCF0:USTF0",1730424750490,0.0333,69874.0,69861.0,0.30452382]
["bitfinex-derivatives","BTCF0:USTF0",1730424750491,0.3608,69880.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730424751081,0.14455649,69879.0,69871.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730424751282,0.14455649,69879.0,69872.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730424751484,0.14455649,69879.0,69873.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730424751682,0.071655,69873.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424751894,0.14455649,69824.0,69813.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730424752090,0.14455649,69815.0,69813.0,0.07185171]
["bitfinex-derivatives","BTCF0:USTF0",1730424752295,0.3608,69814.0,69813.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730424752590,0.50413915,69814.0,69813.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730424753392,0.071724,69806.0,69796.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730424753599,1.14155292,69814.0,69792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730424753600,0.14455649,69793.0,69792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730424753896,0.28789564,69793.0,69792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730424754691,0.14347067,69793.0,69792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730424754892,0.28294592,69793.0,69792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730424755291,0.13831297,69793.0,69792.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730424755995,0.13831297,69793.0,69792.0,0.46154]
["bitfinex-derivatives","BTCF0:USTF0",1730424756592,0.13831297,69793.0,69786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730424756593,0.071739,69792.0,69786.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730424756798,0.22325134,69793.0,69779.0,0.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1730424756799,0.3608,69787.0,69779.0,0.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1730424757096,0.22311982,69783.0,69779.0,0.00214961]
["bitfinex-derivatives","BTCF0:USTF0",1730424757283,0.3608,69780.0,69775.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730424757491,0.3608,69780.0,69745.0,0.02644681]
["bitfinex-derivatives","BTCF0:USTF0",1730424757492,0.3608,69757.0,69745.0,0.02644681]
["bitfinex-derivatives","BTCF0:USTF0",1730424757689,0.3608,69757.0,69714.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730424757690,0.3608,69745.0,69710.0,0.13234543]
["bitfinex-derivatives","BTCF0:USTF0",1730424757892,0.22311982,69711.0,69709.0,0.00109282]
["bitfinex-derivatives","BTCF0:USTF0",1730424758391,0.22311982,69711.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424758392,0.071831,69701.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424758594,0.071831,69701.0,69676.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1730424758595,0.071856,69677.0,69676.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1730424758798,0.00010162,69677.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424759094,0.00010162,69677.0,69667.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730424759301,0.00010162,69677.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424759302,0.3608,69672.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424759487,0.3608,69678.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424759488,0.00014285,69671.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424760188,0.79156726,69670.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424760383,0.36096726,69670.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424761094,0.00016726,69670.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424761289,0.3608,69667.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424761797,0.79144,69667.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424762197,0.00016726,69670.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424762598,0.4306,69669.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424762898,0.00016726,69670.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424763104,0.00215521,69681.0,69669.0,0.58391982]
["bitfinex-derivatives","BTCF0:USTF0",1730424763399,0.00215521,69681.0,69680.0,0.432653]
["bitfinex-derivatives","BTCF0:USTF0",1730424763586,0.3608,69681.0,69670.0,0.24586633]
["bitfinex-derivatives","BTCF0:USTF0",1730424763785,0.3608,69675.0,69670.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730424763984,0.3608,69681.0,69670.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730424764200,0.3608,69672.0,69670.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730424764604,0.3608,69672.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424764605,0.65382997,69671.0,69666.0,0.01975955]
["bitfinex-derivatives","BTCF0:USTF0",1730424764793,0.3608,69667.0,69639.0,0.22527376]
["bitfinex-derivatives","BTCF0:USTF0",1730424765107,0.3608,69657.0,69647.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424765288,0.3608,69657.0,69646.0,0.21485377]
["bitfinex-derivatives","BTCF0:USTF0",1730424765289,0.3608,69651.0,69646.0,0.21485377]
["bitfinex-derivatives","BTCF0:USTF0",1730424765601,0.00012897,69656.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424765994,0.00012897,69656.0,69645.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730424766189,0.00012897,69656.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424766995,0.00012897,69656.0,69644.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730424767191,0.00012897,69656.0,69645.0,0.21589714]
["bitfinex-derivatives","BTCF0:USTF0",1730424767391,0.00012897,69656.0,69643.0,0.36090898]
["bitfinex-derivatives","BTCF0:USTF0",1730424767597,0.00012897,69656.0,69644.0,0.21453393]
["bitfinex-derivatives","BTCF0:USTF0",1730424767801,0.00012897,69656.0,69643.0,0.36090898]
["bitfinex-derivatives","BTCF0:USTF0",1730424767802,0.3608,69674.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424768011,0.3608,69674.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424768198,0.3608,69674.0,69672.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730424768393,0.3608,69680.0,69672.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730424768596,0.3608,69680.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424768795,0.22311982,69678.0,69663.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730424769102,0.22311982,69678.0,69661.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730424769103,0.3608,69672.0,69661.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730424769299,0.3608,69672.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424769508,0.3608,69672.0,69662.0,0.21592206]
["bitfinex-derivatives","BTCF0:USTF0",1730424769709,4.001e-05,69679.0,69670.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730424770097,4.001e-05,69679.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424770098,0.3608,69671.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424770304,0.22311982,69672.0,69646.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1730424770520,0.3608,69666.0,69653.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730424771109,0.3608,69666.0,69655.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730424771413,4.001e-05,69665.0,69657.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730424771708,4.001e-05,69665.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424772004,4.001e-05,69665.0,69664.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730424772305,1e-08,69665.0,69664.0,0.50959365]
["bitfinex-derivatives","BTCF0:USTF0",1730424772605,0.22311982,69693.0,69680.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730424772796,0.22311982,69693.0,69680.0,1.571853]
["bitfinex-derivatives","BTCF0:USTF0",1730424772995,0.40244,69718.0,69680.0,1.571853]
["bitfinex-derivatives","BTCF0:USTF0",1730424772996,0.3608,69694.0,69680.0,1.571853]
["bitfinex-derivatives","BTCF0:USTF0",1730424773204,0.3608,69694.0,69680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424773401,0.58391982,69694.0,69687.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730424773601,0.3608,69694.0,69687.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730424773999,0.3608,69694.0,69690.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730424774608,0.58391982,69694.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424775612,0.3608,69694.0,69691.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730424775912,0.3608,69694.0,69692.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730424776606,0.43044,69693.0,69678.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730424776910,0.3608,69688.0,69686.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730424777306,0.3608,69694.0,69684.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730424777508,0.3608,69694.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424777808,0.0018,69701.0,69690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424778006,0.3608,69712.0,69702.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730424778007,0.3608,69706.0,69702.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730424779099,0.3608,69712.0,69702.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1730424779701,0.3608,69712.0,69702.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730424780204,0.4325555,69703.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424780408,0.0021555,69703.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424780604,0.0021555,69703.0,69701.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730424780912,0.3608,69702.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424781109,0.3608,69690.0,69686.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730424781303,0.22311982,69689.0,69678.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730424781513,0.22311982,69679.0,69678.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730424781812,0.3608,69681.0,69678.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730424782321,0.3608,69679.0,69667.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730424782529,0.3608,69679.0,69643.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1730424782530,0.3608,69668.0,69645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730424782821,0.3608,69646.0,69645.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730424783418,0.3608,69646.0,69643.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1730424783419,1.09156,69646.0,69643.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1730424783598,0.58391982,69644.0,69643.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1730424783912,0.58391982,69644.0,69633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424784113,0.22311982,69634.0,69633.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424784431,0.22311982,69634.0,69633.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1730424784610,0.22311982,69634.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424784611,0.73084,69634.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424784911,0.73084,69634.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424784912,0.22311982,69619.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424785106,0.00010898,69618.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424785411,0.22311982,69613.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424786009,0.071917,69611.0,69566.0,0.432763]
["bitfinex-derivatives","BTCF0:USTF0",1730424786315,0.3608,69601.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424786509,0.3608,69601.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424786701,0.22311982,69600.0,69587.0,0.21449488]
["bitfinex-derivatives","BTCF0:USTF0",1730424786906,0.3608,69595.0,69593.0,0.00219856]
["bitfinex-derivatives","BTCF0:USTF0",1730424787099,0.36090898,69594.0,69593.0,0.00219856]
["bitfinex-derivatives","BTCF0:USTF0",1730424787301,0.79198898,69594.0,69593.0,0.00219856]
["bitfinex-derivatives","BTCF0:USTF0",1730424787805,0.36090898,69594.0,69593.0,0.00219856]
["bitfinex-derivatives","BTCF0:USTF0",1730424788013,0.00010898,69594.0,69589.0,0.07105744]
["bitfinex-derivatives","BTCF0:USTF0",1730424788209,0.3608,69600.0,69588.0,0.07111665]
["bitfinex-derivatives","BTCF0:USTF0",1730424788411,0.3608,69600.0,69590.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730424788718,0.3608,69600.0,69592.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730424788906,0.3608,69617.0,69599.0,0.58391982]
["bitfinex-derivatives","BTCF0:USTF0",1730424789107,0.3608,69617.0,69598.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730424789108,0.3608,69617.0,69613.0,0.04264127]
["bitfinex-derivatives","BTCF0:USTF0",1730424789413,0.0116,69621.0,69612.0,0.04264127]
["bitfinex-derivatives","BTCF0:USTF0",1730424789602,0.0116,69621.0,69607.0,0.04264127]
["bitfinex-derivatives","BTCF0:USTF0",1730424789913,0.0116,69621.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424790103,0.0116,69621.0,69600.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730424790104,0.0116,69621.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424790305,0.00215598,69629.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424790517,0.00215598,69629.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424791014,0.00215598,69629.0,69608.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424791015,0.3608,69622.0,69598.0,0.04264127]
["bitfinex-derivatives","BTCF0:USTF0",1730424791215,0.3608,69622.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424791423,0.071908,69620.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424791605,0.071915,69613.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424791806,0.071915,69613.0,69596.0,0.40344127]
["bitfinex-derivatives","BTCF0:USTF0",1730424791807,0.3608,69608.0,69596.0,0.40344127]
["bitfinex-derivatives","BTCF0:USTF0",1730424792000,0.3608,69616.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424793314,0.3608,69616.0,69592.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730424793315,0.071929,69599.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424793613,0.22311982,69591.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424793819,0.43274,69590.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424794008,0.071951,69578.0,69573.0,0.04264127]
["bitfinex-derivatives","BTCF0:USTF0",1730424794202,0.3608,69577.0,69564.0,0.40344127]
["bitfinex-derivatives","BTCF0:USTF0",1730424794409,0.3608,69577.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424795213,0.22311982,69576.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424795915,0.22311982,69590.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424796118,0.3608,69595.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424796318,0.3608,69595.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424796319,0.3608,69586.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424796619,0.22311982,69583.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424798109,0.3608,69586.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424798306,0.3608,69586.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424798610,0.22491982,69591.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424798818,0.3608,69597.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424798819,0.22311982,69584.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424799117,0.3608,69597.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424799419,0.36295724,69605.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424799420,0.22311982,69601.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424799628,0.00215724,69605.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424799809,0.22311982,69601.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424800414,0.00215724,69605.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424800721,0.00215724,69605.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424800917,0.22311982,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424802909,0.0108387,69629.0,69619.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730424803106,0.0108387,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424803821,0.7416787,69629.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424804007,0.58391982,69611.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424804920,0.22311982,69620.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424805212,0.00011396,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424806623,0.00011396,69610.0,69609.0,0.57578432]
["bitfinex-derivatives","BTCF0:USTF0",1730424806824,0.00011396,69610.0,69609.0,1.00674432]
["bitfinex-derivatives","BTCF0:USTF0",1730424807018,0.22311982,69636.0,69609.0,1.00674432]
["bitfinex-derivatives","BTCF0:USTF0",1730424807217,0.22311982,69636.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424807418,0.3608,69641.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424807419,0.23395852,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424808622,0.0108387,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424808924,0.00536981,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424810318,0.00536981,69629.0,69628.0,0.40346275]
["bitfinex-derivatives","BTCF0:USTF0",1730424810529,0.00536981,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424810717,0.071881,69647.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424810917,0.3608,69649.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424811224,0.22311982,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424811424,0.29500082,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424812031,0.071882,69645.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424812331,0.22311982,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424812526,0.36295526,69653.0,69643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730424812527,0.22527508,69653.0,69643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730424812728,0.22527508,69653.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424813213,0.79152,69652.0,69627.0,0.07110459]
["bitfinex-derivatives","BTCF0:USTF0",1730424813418,0.22311982,69629.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424814123,0.071902,69626.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424814325,0.22311982,69629.0,69617.0,0.07110459]
["bitfinex-derivatives","BTCF0:USTF0",1730424814632,0.22311982,69629.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424816017,0.071897,69630.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424816531,0.0353115,69629.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424816720,0.071897,69630.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424816922,0.03531296,69629.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424817115,0.3608,69634.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424817317,0.03539042,69633.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424817615,0.071885,69642.0,69630.0,0.432697]
["bitfinex-derivatives","BTCF0:USTF0",1730424817820,0.07687187,69641.0,69630.0,0.2456772]
["bitfinex-derivatives","BTCF0:USTF0",1730424818027,0.03560105,69640.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424818217,0.03560105,69639.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424818522,0.0471764,69646.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424818723,0.03500513,69645.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424818930,0.03500513,69644.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424819232,0.0471764,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424819531,0.0471764,69646.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424819729,0.0471764,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424819917,0.0471764,69646.0,69644.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730424820423,0.0471764,69646.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424820814,0.0471764,69646.0,69643.0,0.432684]
["bitfinex-derivatives","BTCF0:USTF0",1730424822025,0.0471764,69646.0,69644.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730424822416,0.0471764,69646.0,69644.0,0.502642]
["bitfinex-derivatives","BTCF0:USTF0",1730424822624,0.0471764,69646.0,69645.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1730424822829,0.00215526,69653.0,69645.0,0.64656851]
["bitfinex-derivatives","BTCF0:USTF0",1730424823025,0.00215526,69653.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424823517,0.08058238,69676.0,69662.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730424823718,0.03576277,69675.0,69664.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730424824024,0.03576277,69674.0,69664.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730424824226,0.03576277,69673.0,69669.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1730424824423,0.3608,69677.0,69672.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730424824827,0.3626,69689.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424824828,0.3608,69689.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424825136,0.3608,69689.0,69677.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730424825137,0.58391982,69689.0,69677.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730424825338,0.3814613,69689.0,69677.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730424825626,0.3814613,69689.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424825826,0.07183,69696.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424826029,0.07183,69696.0,69683.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730424826216,0.07183,69696.0,69684.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730424826421,0.07183,69696.0,69685.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730424826622,0.432629,69697.0,69686.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730424827027,0.432629,69697.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424827425,0.071829,69697.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424827831,0.3608,69698.0,69687.0,0.432638]
["bitfinex-derivatives","BTCF0:USTF0",1730424828018,0.3608,69704.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424828019,0.02089545,69702.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424828222,0.02089545,69702.0,69689.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730424828418,0.02089545,69702.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424828625,0.02089545,69702.0,69692.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730424828830,0.02089545,69702.0,69694.0,0.432631]
["bitfinex-derivatives","BTCF0:USTF0",1730424829033,0.00188001,69721.0,69694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424829224,0.3608,69717.0,69705.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730424829427,0.3608,69717.0,69706.0,0.432619]
["bitfinex-derivatives","BTCF0:USTF0",1730424829622,0.071805,69720.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424829924,0.22311982,69729.0,69707.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1730424829925,0.02094357,69722.0,69707.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1730424830227,0.071797,69728.0,69715.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730424830427,0.432597,69728.0,69715.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730424830630,0.432597,69728.0,69714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424830935,0.3608,69733.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424831125,0.3608,69739.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424831522,0.58391982,69733.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424831729,0.071801,69724.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424831928,0.3608,69727.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424832123,0.071788,69737.0,69726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424832331,0.071789,69736.0,69726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424832531,0.3608,69734.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424832728,0.071798,69727.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424832928,0.22311982,69732.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424833129,0.3608,69734.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424833736,0.3608,69734.0,69724.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730424833929,0.3608,69734.0,69726.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730424834130,0.07178,69744.0,69731.0,0.432593]
["bitfinex-derivatives","BTCF0:USTF0",1730424834322,0.071781,69743.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424834937,0.071781,69743.0,69731.0,0.432593]
["bitfinex-derivatives","BTCF0:USTF0",1730424835828,0.3608,69746.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424836027,0.071784,69741.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424836235,0.58391982,69743.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424836428,0.071789,69736.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424836835,0.071782,69742.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424837030,0.3608,69743.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424837230,0.02069763,69746.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424837231,0.02069763,69746.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424837430,0.3608,69752.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424837431,0.3608,69752.0,69743.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730424838337,0.3608,69754.0,69746.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730424838731,0.3608,69754.0,69745.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424838934,0.071765,69759.0,69745.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424838935,0.071765,69759.0,69749.0,0.432574]
["bitfinex-derivatives","BTCF0:USTF0",1730424839126,0.07176,69763.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424839331,0.07176,69763.0,69752.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730424839534,0.07176,69763.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424839535,0.071761,69762.0,69750.0,0.21642608]
["bitfinex-derivatives","BTCF0:USTF0",1730424839737,0.3608,69764.0,69753.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730424839738,0.18086758,69754.0,69753.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730424840031,0.1940172,69754.0,69753.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730424840232,0.13390437,69754.0,69753.0,0.501851]
["bitfinex-derivatives","BTCF0:USTF0",1730424840640,0.12538051,69754.0,69753.0,0.27202133]
["bitfinex-derivatives","BTCF0:USTF0",1730424840943,0.12538051,69754.0,69749.0,0.30429157]
["bitfinex-derivatives","BTCF0:USTF0",1730424841142,0.12538051,69753.0,69749.0,0.30429157]
["bitfinex-derivatives","BTCF0:USTF0",1730424841332,0.12538051,69752.0,69749.0,0.30429157]
["bitfinex-derivatives","BTCF0:USTF0",1730424841531,0.06011283,69758.0,69750.0,0.21513827]
["bitfinex-derivatives","BTCF0:USTF0",1730424841836,0.12545427,69757.0,69749.0,0.27184536]
["bitfinex-derivatives","BTCF0:USTF0",1730424842027,0.12545427,69756.0,69749.0,0.27184536]
["bitfinex-derivatives","BTCF0:USTF0",1730424842233,0.12545427,69755.0,69749.0,0.27184536]
["bitfinex-derivatives","BTCF0:USTF0",1730424842438,0.12545427,69754.0,69749.0,0.27184536]
["bitfinex-derivatives","BTCF0:USTF0",1730424842735,0.15206563,69750.0,69749.0,0.34362036]
["bitfinex-derivatives","BTCF0:USTF0",1730424842939,0.12545427,69750.0,69749.0,0.34362036]
["bitfinex-derivatives","BTCF0:USTF0",1730424843140,0.28351294,69750.0,69749.0,0.27184536]
["bitfinex-derivatives","BTCF0:USTF0",1730424843337,0.28351294,69750.0,69736.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1730424843338,0.86743276,69750.0,69736.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1730424843540,0.15805867,69737.0,69736.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1730424843728,0.28351294,69737.0,69736.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1730424843929,0.15805867,69735.0,69734.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1730424844137,0.27063289,69735.0,69734.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1730424844334,0.32212569,69735.0,69734.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1730424844832,0.32227356,69735.0,69734.0,0.00128304]
["bitfinex-derivatives","BTCF0:USTF0",1730424845028,0.32227356,69735.0,69734.0,0.64734797]
["bitfinex-derivatives","BTCF0:USTF0",1730424845029,0.16421489,69735.0,69734.0,0.64734797]
["bitfinex-derivatives","BTCF0:USTF0",1730424845234,0.11272209,69735.0,69734.0,0.64734797]
["bitfinex-derivatives","BTCF0:USTF0",1730424845639,0.11272209,69735.0,69734.0,0.94734797]
["bitfinex-derivatives","BTCF0:USTF0",1730424845640,0.00014787,69735.0,69734.0,0.94734797]
["bitfinex-derivatives","BTCF0:USTF0",1730424845839,0.05149042,69755.0,69754.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730424846042,0.05149042,69755.0,69754.0,1.01648982]
["bitfinex-derivatives","BTCF0:USTF0",1730424846239,0.05149042,69755.0,69754.0,1.66284507]
["bitfinex-derivatives","BTCF0:USTF0",1730424846430,0.05149042,69755.0,69754.0,3.16284507]
["bitfinex-derivatives","BTCF0:USTF0",1730424846631,0.36295267,69772.0,69754.0,3.23303807]
["bitfinex-derivatives","BTCF0:USTF0",1730424846832,0.15805867,69767.0,69766.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424847031,0.36295267,69772.0,69766.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424847032,0.15805867,69771.0,69766.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424847443,0.3608,69772.0,69766.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424847444,0.3608,69772.0,69771.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730424847830,0.3608,69772.0,69771.0,0.28753585]
["bitfinex-derivatives","BTCF0:USTF0",1730424848047,0.3608,69781.0,69772.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730424848341,0.3608,69781.0,69771.0,0.64574385]
["bitfinex-derivatives","BTCF0:USTF0",1730424848342,0.3608,69781.0,69779.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424848743,0.3608,69781.0,69772.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424849241,0.3608,69791.0,69780.0,0.29486182]
["bitfinex-derivatives","BTCF0:USTF0",1730424849448,0.15805867,69786.0,69782.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730424850134,0.36295059,69802.0,69793.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730424850443,0.36295059,69802.0,69798.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424850634,0.36295059,69802.0,69785.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730424850635,0.15805867,69794.0,69785.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730424850839,0.15805867,69788.0,69784.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424851045,0.3608,69796.0,69784.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424851342,0.15805867,69793.0,69791.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424851544,0.3608,69796.0,69791.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424851849,0.51885867,69796.0,69791.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424852339,0.15805867,69794.0,69791.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424852643,0.3608,69796.0,69791.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424852644,0.15805867,69792.0,69791.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424853345,0.15805867,69792.0,69791.0,0.29485182]
["bitfinex-derivatives","BTCF0:USTF0",1730424853638,0.3608,69796.0,69791.0,0.29485182]
["bitfinex-derivatives","BTCF0:USTF0",1730424853843,0.15805867,69792.0,69783.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730424854049,0.3608,69796.0,69777.0,0.22526917]
["bitfinex-derivatives","BTCF0:USTF0",1730424854050,0.15805867,69778.0,69777.0,0.00214935]
["bitfinex-derivatives","BTCF0:USTF0",1730424854237,0.51885867,69778.0,69777.0,0.00214935]
["bitfinex-derivatives","BTCF0:USTF0",1730424854838,0.51885867,69778.0,69777.0,0.22526917]
["bitfinex-derivatives","BTCF0:USTF0",1730424855137,0.0389,69795.0,69777.0,0.22526917]
["bitfinex-derivatives","BTCF0:USTF0",1730424855138,0.3608,69791.0,69777.0,0.22526917]
["bitfinex-derivatives","BTCF0:USTF0",1730424855337,0.3608,69785.0,69777.0,0.00214935]
["bitfinex-derivatives","BTCF0:USTF0",1730424855642,0.15805867,69791.0,69784.0,0.29485782]
["bitfinex-derivatives","BTCF0:USTF0",1730424855844,0.15805867,69791.0,69786.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730424856143,0.3608,69792.0,69786.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730424856348,0.3608,69792.0,69778.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424856349,0.15805867,69787.0,69778.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424856534,0.15805867,69778.0,69777.0,0.00214935]
["bitfinex-derivatives","BTCF0:USTF0",1730424858348,0.15805867,69778.0,69770.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424858551,0.51885867,69771.0,69764.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424858849,0.15805867,69767.0,69764.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424859245,0.15805867,69767.0,69765.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730424859945,0.15805867,69767.0,69764.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424860150,0.51885867,69765.0,69764.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424860448,0.51885867,69765.0,69757.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424860642,0.15805867,69762.0,69757.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424861235,0.3608,69765.0,69755.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730424861236,0.15805867,69761.0,69755.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730424861438,0.15805867,69761.0,69745.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424861642,0.15805867,69761.0,69713.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730424861643,0.43004,69760.0,69729.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730424861849,0.3608,69731.0,69730.0,0.21562165]
["bitfinex-derivatives","BTCF0:USTF0",1730424862048,0.3608,69731.0,69730.0,0.09816964]
["bitfinex-derivatives","BTCF0:USTF0",1730424862049,0.14525895,69731.0,69730.0,0.09816964]
["bitfinex-derivatives","BTCF0:USTF0",1730424862544,0.14543407,69731.0,69730.0,0.09816964]
["bitfinex-derivatives","BTCF0:USTF0",1730424862744,0.14543407,69731.0,69725.0,1.72311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424862938,0.14543407,69731.0,69726.0,0.09623986]
["bitfinex-derivatives","BTCF0:USTF0",1730424863141,0.21722807,69731.0,69725.0,1.72311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424863344,0.21722807,69731.0,69726.0,0.09656209]
["bitfinex-derivatives","BTCF0:USTF0",1730424863553,0.00017512,69731.0,69725.0,1.72311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424863850,0.00017512,69731.0,69726.0,0.09653609]
["bitfinex-derivatives","BTCF0:USTF0",1730424864047,0.00017512,69731.0,69727.0,0.09651703]
["bitfinex-derivatives","BTCF0:USTF0",1730424864246,0.00017512,69731.0,69726.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730424864449,0.00017512,69731.0,69727.0,0.09646318]
["bitfinex-derivatives","BTCF0:USTF0",1730424864641,0.00017512,69731.0,69728.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730424865550,0.00017512,69731.0,69725.0,1.72311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424865739,0.00017512,69731.0,69729.0,0.64731043]
["bitfinex-derivatives","BTCF0:USTF0",1730424866051,0.00017512,69731.0,69730.0,0.09646528]
["bitfinex-derivatives","BTCF0:USTF0",1730424866251,0.00017512,69731.0,69730.0,0.85663916]
["bitfinex-derivatives","BTCF0:USTF0",1730424866653,0.00017512,69731.0,69730.0,0.74142071]
["bitfinex-derivatives","BTCF0:USTF0",1730424867354,0.00017512,69731.0,69730.0,0.85685397]
["bitfinex-derivatives","BTCF0:USTF0",1730424867741,0.00017512,69731.0,69730.0,1.15685397]
["bitfinex-derivatives","BTCF0:USTF0",1730424867942,0.488672,69752.0,69730.0,1.15685397]
["bitfinex-derivatives","BTCF0:USTF0",1730424868252,0.071773,69751.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424868453,0.0018,69752.0,69749.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424868660,0.3608,69769.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424868661,0.36295159,69768.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424868950,0.4119,69785.0,69767.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424869253,0.3608,69782.0,69768.0,1.571754]
["bitfinex-derivatives","BTCF0:USTF0",1730424869456,0.071744,69779.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424869750,0.3608,69773.0,69763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424869939,0.3608,69776.0,69764.0,0.09548325]
["bitfinex-derivatives","BTCF0:USTF0",1730424870147,0.3608,69776.0,69765.0,0.09542682]
["bitfinex-derivatives","BTCF0:USTF0",1730424870342,0.3608,69776.0,69767.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424870543,0.3608,69782.0,69767.0,0.29487582]
["bitfinex-derivatives","BTCF0:USTF0",1730424870747,0.3608,69782.0,69774.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424871053,0.3608,69789.0,69763.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730424871054,0.4608,69800.0,69781.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424871254,0.071733,69790.0,69781.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424871447,0.3608,69786.0,69776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424871750,0.071741,69782.0,69776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424872048,0.3608,69783.0,69776.0,0.29486682]
["bitfinex-derivatives","BTCF0:USTF0",1730424872750,0.3608,69783.0,69776.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424872957,0.3608,69792.0,69782.0,0.58391982]
["bitfinex-derivatives","BTCF0:USTF0",1730424873159,0.3608,69783.0,69777.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730424873451,0.3608,69786.0,69777.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730424873655,0.432537,69786.0,69776.0,0.58391982]
["bitfinex-derivatives","BTCF0:USTF0",1730424873845,0.432537,69786.0,69769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424873846,0.3608,69780.0,69769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424874160,0.071747,69776.0,69769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424874364,0.432543,69780.0,69772.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424874549,0.432543,69780.0,69769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424875060,0.3608,69780.0,69771.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424875246,0.3608,69780.0,69773.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730424875448,0.3608,69780.0,69769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424875449,0.3608,69780.0,69779.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424876947,0.47253729,69780.0,69779.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424877152,0.47253729,69780.0,69779.0,0.58391982]
["bitfinex-derivatives","BTCF0:USTF0",1730424877153,0.11173729,69780.0,69779.0,0.58391982]
["bitfinex-derivatives","BTCF0:USTF0",1730424877464,0.11173729,69780.0,69779.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424877862,0.25143103,69780.0,69779.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424878055,0.11173729,69780.0,69779.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424878759,0.11173729,69780.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424878760,0.07175,69773.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424878951,0.07175,69773.0,69760.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730424878952,0.47253729,69772.0,69760.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730424879156,0.11173729,69771.0,69760.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730424879352,0.3608,69780.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424879353,0.06768887,69770.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424879557,0.57223674,69780.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424879558,0.06768887,69769.0,69766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424879854,0.3608,69780.0,69767.0,0.28712658]
["bitfinex-derivatives","BTCF0:USTF0",1730424879855,0.06768887,69768.0,69767.0,0.28712658]
["bitfinex-derivatives","BTCF0:USTF0",1730424880356,0.50049374,69780.0,69768.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730424880554,0.13969374,69774.0,69769.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730424880752,0.028939,69773.0,69771.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424880958,0.10813116,69772.0,69771.0,0.29487182]
["bitfinex-derivatives","BTCF0:USTF0",1730424881352,0.16868807,69772.0,69771.0,0.50932386]
["bitfinex-derivatives","BTCF0:USTF0",1730424881557,0.028939,69772.0,69766.0,0.793357]
["bitfinex-derivatives","BTCF0:USTF0",1730424881859,0.13976996,69768.0,69766.0,0.793357]
["bitfinex-derivatives","BTCF0:USTF0",1730424882067,0.15229928,69773.0,69766.0,0.793357]
["bitfinex-derivatives","BTCF0:USTF0",1730424882068,0.15229928,69773.0,69772.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730424882362,0.15229928,69773.0,69767.0,1.71414985]
["bitfinex-derivatives","BTCF0:USTF0",1730424882363,0.46898271,69773.0,69767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424882558,0.13979631,69770.0,69765.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1730424882866,0.15376858,69766.0,69765.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1730424883056,0.18276163,69766.0,69765.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1730424883255,0.31341272,69766.0,69765.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1730424883565,0.15965776,69766.0,69765.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1730424883958,0.434357,69767.0,69765.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1730424884160,0.432557,69767.0,69765.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1730424884660,0.43,69766.0,69765.0,0.00015604]
["bitfinex-derivatives","BTCF0:USTF0",1730424884856,0.071772,69752.0,69744.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730424885057,0.432574,69750.0,69740.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424885365,0.3608,69743.0,69740.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424885758,0.36094389,69743.0,69740.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424886158,0.36094389,69743.0,69734.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424886666,0.79110389,69743.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424887060,0.79110389,69743.0,69731.0,0.432593]
["bitfinex-derivatives","BTCF0:USTF0",1730424887362,0.79110389,69743.0,69731.0,1.932593]
["bitfinex-derivatives","BTCF0:USTF0",1730424887953,0.79110389,69743.0,69731.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730424888162,0.79110389,69743.0,69736.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730424888771,0.36094389,69743.0,69741.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424888960,0.00014389,69743.0,69741.0,0.29490182]
["bitfinex-derivatives","BTCF0:USTF0",1730424889362,0.00014389,69743.0,69742.0,0.57729814]
["bitfinex-derivatives","BTCF0:USTF0",1730424889566,0.00014389,69743.0,69742.0,1.00745814]
["bitfinex-derivatives","BTCF0:USTF0",1730424890068,0.3608,69770.0,69762.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730424890263,0.3608,69770.0,69764.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730424891157,0.3608,69770.0,69765.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730424892069,0.00215119,69777.0,69769.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424892969,0.00215119,69777.0,69773.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730424894266,0.00215119,69777.0,69775.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730424894572,0.00215119,69777.0,69776.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424896570,0.3608,69782.0,69776.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424896776,0.3608,69782.0,69778.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730424897174,0.3608,69782.0,69776.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424898376,0.3608,69782.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424898377,0.42992,69781.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424898586,0.3608,69776.0,69766.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730424898881,0.3608,69776.0,69767.0,0.29487582]
["bitfinex-derivatives","BTCF0:USTF0",1730424899069,0.3608,69782.0,69774.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424899476,0.3608,69782.0,69776.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730424899873,0.15987038,69781.0,69777.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730424900082,0.15987038,69780.0,69779.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424900669,0.10840141,69780.0,69769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424900867,0.3608,69775.0,69767.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730424901072,0.15987038,69774.0,69767.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730424901274,0.10840141,69773.0,69766.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424901479,0.10840141,69772.0,69766.0,0.22311982]
["bitfinex-derivatives","BTCF0:USTF0",1730424901671,0.10840141,69771.0,69770.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1730424901872,0.10840141,69771.0,69770.0,0.65567282]
["bitfinex-derivatives","BTCF0:USTF0",1730424902072,0.10840141,69771.0,69770.0,0.57698803]
["bitfinex-derivatives","BTCF0:USTF0",1730424902273,0.10840141,69771.0,69765.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730424902474,0.3608,69769.0,69763.0,0.14480431]
["bitfinex-derivatives","BTCF0:USTF0",1730424902780,0.15987038,69768.0,69763.0,0.14480431]
["bitfinex-derivatives","BTCF0:USTF0",1730424902983,0.10692428,69767.0,69763.0,0.14480431]
["bitfinex-derivatives","BTCF0:USTF0",1730424903182,0.10692428,69767.0,69752.0,0.00215013]
["bitfinex-derivatives","BTCF0:USTF0",1730424903183,0.10692428,69766.0,69752.0,0.00215013]
["bitfinex-derivatives","BTCF0:USTF0",1730424903369,0.7216,69753.0,69752.0,0.00215013]
["bitfinex-derivatives","BTCF0:USTF0",1730424903576,0.87999325,69753.0,69752.0,0.00215013]
["bitfinex-derivatives","BTCF0:USTF0",1730424903776,1.31007325,69753.0,69752.0,0.00215013]
["bitfinex-derivatives","BTCF0:USTF0",1730424903972,1.31007325,69753.0,69744.0,0.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1730424904183,0.66024525,69752.0,69744.0,0.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1730424904387,0.15839325,69751.0,69744.0,0.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1730424904686,0.58851325,69751.0,69744.0,0.11376734]
["bitfinex-derivatives","BTCF0:USTF0",1730424905276,0.58851325,69751.0,69744.0,0.18554634]
["bitfinex-derivatives","BTCF0:USTF0",1730424905788,0.15839325,69751.0,69749.0,0.29509003]
["bitfinex-derivatives","BTCF0:USTF0",1730424906092,0.10692428,69751.0,69749.0,0.65589003]
["bitfinex-derivatives","BTCF0:USTF0",1730424906391,0.18200377,69755.0,69754.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730424906683,0.18200377,69775.0,69772.0,0.071751]
["bitfinex-derivatives","BTCF0:USTF0",1730424906983,0.18200377,69776.0,69773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424907183,0.0578,69781.0,69773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424907382,0.0578,69781.0,69772.0,0.29506703]
["bitfinex-derivatives","BTCF0:USTF0",1730424907578,0.3608,69777.0,69772.0,0.29506703]
["bitfinex-derivatives","BTCF0:USTF0",1730424907785,0.3608,69777.0,69772.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424908774,0.3608,69777.0,69772.0,0.29506603]
["bitfinex-derivatives","BTCF0:USTF0",1730424909283,0.0578,69781.0,69772.0,0.29506603]
["bitfinex-derivatives","BTCF0:USTF0",1730424909284,0.0578,69781.0,69773.0,0.21468247]
["bitfinex-derivatives","BTCF0:USTF0",1730424909489,0.0578,69781.0,69780.0,0.29505903]
["bitfinex-derivatives","BTCF0:USTF0",1730424910088,0.3608,69793.0,69784.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730424910388,0.3608,69787.0,69784.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730424911491,0.3608,69787.0,69780.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424911792,0.3608,69787.0,69782.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730424912691,0.3608,69787.0,69784.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730424913284,0.3608,69793.0,69788.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730424913596,0.3608,69793.0,69791.0,0.29504703]
["bitfinex-derivatives","BTCF0:USTF0",1730424914785,0.3608,69795.0,69791.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424915097,0.0579,69798.0,69796.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730424915598,0.1,69800.0,69799.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730424915780,0.15398177,69825.0,69814.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730424915781,0.3608,69819.0,69814.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730424915985,0.3608,69819.0,69799.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1730424915986,0.3608,69819.0,69815.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730424916187,0.3608,69819.0,69812.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424916390,0.418,69825.0,69809.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424916391,0.418,69825.0,69818.0,0.29501903]
["bitfinex-derivatives","BTCF0:USTF0",1730424916894,0.0018,69825.0,69824.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730424917103,0.3608,69836.0,69824.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424917286,0.02769831,69835.0,69834.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424917699,0.0561,69840.0,69834.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424917883,0.02769606,69839.0,69834.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424918091,0.4169,69840.0,69834.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424918493,0.4169,69840.0,69834.0,0.29500303]
["bitfinex-derivatives","BTCF0:USTF0",1730424918696,0.3608,69846.0,69834.0,0.29500303]
["bitfinex-derivatives","BTCF0:USTF0",1730424918697,0.3608,69846.0,69842.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730424918997,0.3608,69855.0,69845.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424919196,0.02769216,69854.0,69853.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424919395,0.0561,69859.0,69853.0,0.5046383]
["bitfinex-derivatives","BTCF0:USTF0",1730424919595,0.3608,69858.0,69847.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424919792,0.3608,69852.0,69848.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730424920196,0.3608,69858.0,69851.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730424920400,0.3608,69858.0,69856.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424921699,0.3608,69858.0,69830.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1730424921700,0.42944,69857.0,69843.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424921902,0.7216,69858.0,69843.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424921903,0.3608,69846.0,69843.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424922399,0.3608,69846.0,69830.0,0.22546383]
["bitfinex-derivatives","BTCF0:USTF0",1730424922400,0.071679,69843.0,69830.0,0.22546383]
["bitfinex-derivatives","BTCF0:USTF0",1730424922609,0.3608,69836.0,69830.0,0.22546383]
["bitfinex-derivatives","BTCF0:USTF0",1730424922995,0.3608,69832.0,69815.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424923199,0.3608,69822.0,69815.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424923899,0.3608,69832.0,69815.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424923900,0.3608,69826.0,69815.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424924103,0.3608,69826.0,69821.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424924306,0.3608,69832.0,69821.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424924995,0.3608,69832.0,69828.0,0.29500903]
["bitfinex-derivatives","BTCF0:USTF0",1730424925402,0.3608,69842.0,69829.0,0.21527043]
["bitfinex-derivatives","BTCF0:USTF0",1730424925609,0.3608,69849.0,69841.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424927307,0.3608,69849.0,69838.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730424927606,0.3608,69849.0,69842.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424927806,0.3608,69849.0,69842.0,0.29499503]
["bitfinex-derivatives","BTCF0:USTF0",1730424927996,0.3608,69849.0,69848.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424928196,0.0628,69857.0,69848.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424928404,0.3608,69858.0,69855.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424929514,0.3608,69858.0,69852.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730424929697,0.3608,69858.0,69849.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424929901,0.3608,69858.0,69845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424930400,0.3608,69858.0,69849.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424931296,0.3608,69858.0,69851.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730424931498,0.0021485,69861.0,69855.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424932503,0.0021485,69861.0,69855.0,0.29498103]
["bitfinex-derivatives","BTCF0:USTF0",1730424933307,0.0021485,69861.0,69856.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730424933900,0.3608,69864.0,69860.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730424935212,0.3608,69864.0,69855.0,0.22331603]
["bitfinex-derivatives","BTCF0:USTF0",1730424935407,0.3608,69857.0,69853.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730424935623,0.3608,69857.0,69846.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730424936015,0.3608,69857.0,69846.0,0.28676618]
["bitfinex-derivatives","BTCF0:USTF0",1730424936513,0.3608,69857.0,69842.0,0.14462956]
["bitfinex-derivatives","BTCF0:USTF0",1730424936514,0.3608,69851.0,69842.0,0.14462956]
["bitfinex-derivatives","BTCF0:USTF0",1730424937117,0.3608,69851.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424937118,0.50542956,69844.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424937412,0.07168,69842.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424937801,0.3608,69844.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424938113,0.3608,69844.0,69835.0,0.14462956]
["bitfinex-derivatives","BTCF0:USTF0",1730424938409,0.3608,69844.0,69832.0,0.22515241]
["bitfinex-derivatives","BTCF0:USTF0",1730424938616,0.3608,69844.0,69839.0,0.22300466]
["bitfinex-derivatives","BTCF0:USTF0",1730424938811,0.3608,69844.0,69841.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730424940199,0.3608,69844.0,69839.0,0.22300466]
["bitfinex-derivatives","BTCF0:USTF0",1730424940511,0.3608,69844.0,69836.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730424941016,0.3608,69844.0,69833.0,0.04254913]
["bitfinex-derivatives","BTCF0:USTF0",1730424941218,0.3608,69844.0,69834.0,0.04254913]
["bitfinex-derivatives","BTCF0:USTF0",1730424941405,0.3608,69844.0,69833.0,0.04254913]
["bitfinex-derivatives","BTCF0:USTF0",1730424941713,0.3608,69844.0,69833.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730424941911,0.071679,69843.0,69832.0,0.00214775]
["bitfinex-derivatives","BTCF0:USTF0",1730424942310,0.071679,69843.0,69834.0,0.04254913]
["bitfinex-derivatives","BTCF0:USTF0",1730424943203,0.3608,69844.0,69838.0,0.04254913]
["bitfinex-derivatives","BTCF0:USTF0",1730424943406,0.3608,69844.0,69837.0,0.04254913]
["bitfinex-derivatives","BTCF0:USTF0",1730424943704,0.3608,69838.0,69837.0,0.04254913]
["bitfinex-derivatives","BTCF0:USTF0",1730424943910,0.3608,69838.0,69835.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730424944413,0.3608,69843.0,69837.0,0.0427322]
["bitfinex-derivatives","BTCF0:USTF0",1730424944808,0.3608,69843.0,69838.0,0.0427322]
["bitfinex-derivatives","BTCF0:USTF0",1730424945207,0.3608,69843.0,69841.0,0.0427322]
["bitfinex-derivatives","BTCF0:USTF0",1730424946114,0.3608,69843.0,69842.0,0.05673218]
["bitfinex-derivatives","BTCF0:USTF0",1730424946309,0.3608,69843.0,69841.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730424946913,0.3608,69843.0,69842.0,0.05713552]
["bitfinex-derivatives","BTCF0:USTF0",1730424947124,0.3608,69852.0,69850.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730424947309,0.3608,69852.0,69851.0,0.22300466]
["bitfinex-derivatives","BTCF0:USTF0",1730424947823,0.3608,69867.0,69856.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730424948115,0.3608,69867.0,69861.0,0.04284755]
["bitfinex-derivatives","BTCF0:USTF0",1730424948314,0.3608,69867.0,69864.0,0.11450355]
["bitfinex-derivatives","BTCF0:USTF0",1730424948812,0.3608,69867.0,69865.0,0.04284755]
["bitfinex-derivatives","BTCF0:USTF0",1730424949311,0.3608,69867.0,69864.0,0.11450355]
["bitfinex-derivatives","BTCF0:USTF0",1730424949815,0.3608,69868.0,69864.0,0.11450355]
["bitfinex-derivatives","BTCF0:USTF0",1730424950013,0.02113908,69880.0,69872.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730424950217,0.3608,69882.0,69872.0,0.29465266]
["bitfinex-derivatives","BTCF0:USTF0",1730424950421,0.3608,69882.0,69872.0,0.65545266]
["bitfinex-derivatives","BTCF0:USTF0",1730424950919,0.0626,69885.0,69872.0,1.32596322]
["bitfinex-derivatives","BTCF0:USTF0",1730424951212,0.0626,69885.0,69881.0,0.04279504]
["bitfinex-derivatives","BTCF0:USTF0",1730424951419,0.0626,69885.0,69882.0,0.17029729]
["bitfinex-derivatives","BTCF0:USTF0",1730424951713,0.0626,69885.0,69882.0,0.07132506]
["bitfinex-derivatives","BTCF0:USTF0",1730424952215,0.0626,69885.0,69880.0,0.07132506]
["bitfinex-derivatives","BTCF0:USTF0",1730424952521,0.3608,69893.0,69883.0,0.21507808]
["bitfinex-derivatives","BTCF0:USTF0",1730424952709,0.3608,69893.0,69892.0,0.27998218]
["bitfinex-derivatives","BTCF0:USTF0",1730424952908,0.3608,69893.0,69892.0,0.22300466]
["bitfinex-derivatives","BTCF0:USTF0",1730424953408,0.3608,69898.0,69892.0,0.29422656]
["bitfinex-derivatives","BTCF0:USTF0",1730424953710,0.3608,69898.0,69896.0,0.05694119]
["bitfinex-derivatives","BTCF0:USTF0",1730424954303,0.3608,69898.0,69895.0,0.05694119]
["bitfinex-derivatives","BTCF0:USTF0",1730424954815,0.3608,69898.0,69892.0,0.22300466]
["bitfinex-derivatives","BTCF0:USTF0",1730424954816,0.3608,69898.0,69896.0,0.05694119]
["bitfinex-derivatives","BTCF0:USTF0",1730424955019,0.0645,69903.0,69892.0,0.29422656]
["bitfinex-derivatives","BTCF0:USTF0",1730424955211,0.0645,69903.0,69902.0,0.22300466]
["bitfinex-derivatives","BTCF0:USTF0",1730424955411,0.36268001,69912.0,69902.0,0.22300466]
["bitfinex-derivatives","BTCF0:USTF0",1730424955631,0.36268001,69912.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424955632,0.3608,69912.0,69910.0,0.22300466]
["bitfinex-derivatives","BTCF0:USTF0",1730424955922,0.3608,69912.0,69910.0,0.26566084]
["bitfinex-derivatives","BTCF0:USTF0",1730424956302,0.3608,69915.0,69911.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730424956504,0.3608,69915.0,69911.0,0.04265618]
["bitfinex-derivatives","BTCF0:USTF0",1730424956822,0.3608,69915.0,69910.0,0.22300466]
["bitfinex-derivatives","BTCF0:USTF0",1730424956823,0.3608,69924.0,69913.0,0.11421641]
["bitfinex-derivatives","BTCF0:USTF0",1730424957008,0.3608,69924.0,69915.0,0.04261041]
["bitfinex-derivatives","BTCF0:USTF0",1730424957208,0.3608,69924.0,69912.0,0.04261041]
["bitfinex-derivatives","BTCF0:USTF0",1730424957415,0.3608,69924.0,69910.0,0.26561507]
["bitfinex-derivatives","BTCF0:USTF0",1730424957810,0.3608,69924.0,69913.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730424958009,0.3608,69924.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730424958417,0.3608,69924.0,69923.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424958610,0.1886,69929.0,69923.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424958611,0.0627,69929.0,69923.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424958926,0.0627,69929.0,69928.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424959305,0.0627,69929.0,69928.0,0.50526333]
["bitfinex-derivatives","BTCF0:USTF0",1730424959519,0.00214619,69934.0,69931.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730424959717,0.00214619,69934.0,69928.0,0.50526333]
["bitfinex-derivatives","BTCF0:USTF0",1730424959718,0.00214619,69934.0,69933.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424960610,0.3608,69942.0,69924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424960611,0.3608,69935.0,69924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424960820,0.3608,69925.0,69918.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424961021,0.071599,69921.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424961208,0.071599,69921.0,69914.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424961524,0.0638,69924.0,69919.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424962017,0.071603,69917.0,69908.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424962211,0.3608,69911.0,69908.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1730424962407,0.3608,69911.0,69907.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1730424962721,0.3608,69911.0,69891.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424962722,0.78992,69911.0,69891.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424962924,0.3608,69895.0,69891.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424963114,0.3608,69895.0,69891.0,0.43877402]
["bitfinex-derivatives","BTCF0:USTF0",1730424963310,0.3608,69895.0,69891.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424963511,0.3608,69895.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424963712,0.3608,69889.0,69881.0,0.1525569]
["bitfinex-derivatives","BTCF0:USTF0",1730424963916,0.3608,69882.0,69881.0,0.0527569]
["bitfinex-derivatives","BTCF0:USTF0",1730424964822,0.3608,69882.0,69864.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730424964823,0.071643,69877.0,69865.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424965019,0.500963,69877.0,69865.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424965727,0.3608,69881.0,69872.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424965925,0.43244,69881.0,69872.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424966223,0.3608,69881.0,69872.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424966422,0.02821824,69880.0,69865.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424966612,0.3608,69873.0,69860.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730424966813,0.3608,69867.0,69860.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730424967120,0.02800931,69866.0,69860.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730424967315,0.02800931,69865.0,69852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424967517,0.0001483,69864.0,69863.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730424967718,0.0001483,69864.0,69863.0,0.29444359]
["bitfinex-derivatives","BTCF0:USTF0",1730424968029,0.0001483,69864.0,69863.0,0.72384359]
["bitfinex-derivatives","BTCF0:USTF0",1730424968223,0.0001483,69864.0,69863.0,2.43860398]
["bitfinex-derivatives","BTCF0:USTF0",1730424968730,0.3608,69881.0,69863.0,3.09940398]
["bitfinex-derivatives","BTCF0:USTF0",1730424968907,0.3608,69889.0,69880.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424969112,0.02924895,69888.0,69880.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424969308,0.02924895,69887.0,69873.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424969511,0.3608,69889.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424969512,0.02924895,69886.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424969710,0.02924895,69885.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424969924,0.02924895,69884.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424970118,0.02924895,69883.0,69874.0,1.571646]
["bitfinex-derivatives","BTCF0:USTF0",1730424970322,0.3608,69889.0,69876.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730424970323,0.02924895,69882.0,69876.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730424970531,0.02924895,69882.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424970532,0.3608,69889.0,69881.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424970821,0.22278559,69913.0,69886.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730424970822,0.02958964,69888.0,69886.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730424971016,0.02958964,69887.0,69886.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730424971216,0.4282,69904.0,69891.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730424971412,0.03001121,69894.0,69886.0,0.4368265]
["bitfinex-derivatives","BTCF0:USTF0",1730424971613,0.3608,69889.0,69872.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424971810,0.3608,69880.0,69868.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730424972011,0.3608,69880.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424972012,0.06510325,69879.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424972215,0.06510257,69878.0,69866.0,0.22493227]
["bitfinex-derivatives","BTCF0:USTF0",1730424972417,0.3608,69880.0,69867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424972418,0.06510257,69877.0,69867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424972718,0.06510257,69876.0,69867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424972915,0.03001121,69875.0,69873.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424973117,0.03001121,69874.0,69873.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424973514,0.02907727,69874.0,69873.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424973924,0.38987727,69874.0,69867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424974229,0.02907727,69873.0,69868.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730424974526,0.02907727,69873.0,69871.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730424974721,0.3608,69880.0,69868.0,0.21351687]
["bitfinex-derivatives","BTCF0:USTF0",1730424974925,0.3608,69880.0,69867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730424974926,0.3608,69880.0,69872.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424975126,0.3608,69880.0,69869.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730424975323,0.3608,69880.0,69867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730424976019,0.3608,69880.0,69870.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730424976414,0.3608,69874.0,69867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730424977125,0.3608,69868.0,69866.0,0.00214668]
["bitfinex-derivatives","BTCF0:USTF0",1730424978822,0.432453,69868.0,69866.0,0.00214668]
["bitfinex-derivatives","BTCF0:USTF0",1730424979622,0.3608,69868.0,69861.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730424979823,0.3608,69862.0,69861.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730424980731,0.3608,69868.0,69863.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730424981317,0.3608,69868.0,69859.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424981733,0.3608,69876.0,69870.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730424981924,0.31060447,69876.0,69870.0,0.1428719]
["bitfinex-derivatives","BTCF0:USTF0",1730424982119,0.31060447,69876.0,69871.0,0.0712219]
["bitfinex-derivatives","BTCF0:USTF0",1730424982427,0.31060447,69876.0,69874.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730424982619,0.3608,69885.0,69878.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730424982827,0.02080358,69898.0,69884.0,0.05686914]
["bitfinex-derivatives","BTCF0:USTF0",1730424983132,0.0651,69904.0,69895.0,0.05686601]
["bitfinex-derivatives","BTCF0:USTF0",1730424983332,0.3608,69913.0,69893.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424983333,0.3608,69913.0,69903.0,0.05686601]
["bitfinex-derivatives","BTCF0:USTF0",1730424983636,0.3608,69913.0,69904.0,0.21553566]
["bitfinex-derivatives","BTCF0:USTF0",1730424983929,0.3608,69920.0,69904.0,0.31234687]
["bitfinex-derivatives","BTCF0:USTF0",1730424984326,0.0651,69921.0,69904.0,1.89744514]
["bitfinex-derivatives","BTCF0:USTF0",1730424984520,0.3608,69919.0,69904.0,1.89757304]
["bitfinex-derivatives","BTCF0:USTF0",1730424984724,0.3608,69919.0,69904.0,1.59681121]
["bitfinex-derivatives","BTCF0:USTF0",1730424984725,0.071608,69912.0,69904.0,1.59681121]
["bitfinex-derivatives","BTCF0:USTF0",1730424984923,0.071608,69912.0,69909.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1730424985128,0.071608,69912.0,69907.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1730424985329,0.3608,69913.0,69909.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1730424985537,0.3608,69919.0,69909.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1730424985736,0.071603,69917.0,69914.0,0.04261287]
["bitfinex-derivatives","BTCF0:USTF0",1730424986037,0.071603,69917.0,69915.0,0.04261287]
["bitfinex-derivatives","BTCF0:USTF0",1730424986234,0.071604,69915.0,69913.0,0.04261287]
["bitfinex-derivatives","BTCF0:USTF0",1730424986539,0.071606,69914.0,69912.0,0.04261287]
["bitfinex-derivatives","BTCF0:USTF0",1730424986835,0.071607,69912.0,69911.0,0.04261287]
["bitfinex-derivatives","BTCF0:USTF0",1730424987227,0.500727,69912.0,69911.0,0.04261287]
["bitfinex-derivatives","BTCF0:USTF0",1730424987531,0.72351259,69912.0,69910.0,0.04261287]
["bitfinex-derivatives","BTCF0:USTF0",1730424987739,0.72351259,69912.0,69899.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1730424987740,0.071619,69901.0,69899.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1730424987927,0.3608,69900.0,69897.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1730424988123,0.071625,69896.0,69893.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1730424988428,0.071625,69896.0,69891.0,0.00017903]
["bitfinex-derivatives","BTCF0:USTF0",1730424988429,0.071625,69895.0,69892.0,0.056824]
["bitfinex-derivatives","BTCF0:USTF0",1730424989038,0.3608,69893.0,69873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424989232,0.15920294,69892.0,69873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424989440,0.10781725,69891.0,69877.0,0.21526379]
["bitfinex-derivatives","BTCF0:USTF0",1730424989637,0.10781725,69890.0,69888.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730424989833,0.10781725,69889.0,69883.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730424990039,0.10795826,69888.0,69882.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424990237,0.10781725,69887.0,69882.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424990543,0.10781725,69886.0,69885.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730424990926,0.10781725,69886.0,69885.0,0.500915]
["bitfinex-derivatives","BTCF0:USTF0",1730424991339,0.05138451,69892.0,69891.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730424991538,0.05138451,69896.0,69891.0,0.40650559]
["bitfinex-derivatives","BTCF0:USTF0",1730424991731,0.3608,69923.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424992032,0.3608,69923.0,69910.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730424992236,0.3608,69929.0,69922.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730424992436,0.3608,69929.0,69925.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730424992638,0.3608,69935.0,69928.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424992833,0.3608,69935.0,69929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730424993043,0.18270548,69932.0,69931.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730424993243,0.05136223,69934.0,69929.0,0.21426863]
["bitfinex-derivatives","BTCF0:USTF0",1730424993442,0.05136223,69934.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424993645,0.15444072,69925.0,69924.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730424993944,0.3608,69935.0,69924.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730424993945,0.3608,69935.0,69924.0,2.36728468]
["bitfinex-derivatives","BTCF0:USTF0",1730424994135,0.00214624,69937.0,69933.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424994329,0.00214624,69937.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424994840,0.00214624,69937.0,69935.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424995137,0.3608,69949.0,69935.0,0.29436859]
["bitfinex-derivatives","BTCF0:USTF0",1730424995138,0.43237,69949.0,69935.0,0.29436859]
["bitfinex-derivatives","BTCF0:USTF0",1730424995339,0.3608,69949.0,69941.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424995532,0.3608,69949.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730424995840,0.3608,69949.0,69944.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730424996033,0.3608,69959.0,69944.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730424996234,0.3608,69959.0,69956.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424996432,0.04393182,69958.0,69956.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424996630,0.3608,69959.0,69956.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424997230,0.3608,69959.0,69950.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424997433,0.43236,69959.0,69950.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424997641,0.43236,69959.0,69950.0,0.43582858]
["bitfinex-derivatives","BTCF0:USTF0",1730424998137,0.3608,69959.0,69956.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730424999233,0.3608,69959.0,69957.0,0.21426243]
["bitfinex-derivatives","BTCF0:USTF0",1730425000136,0.3608,69959.0,69949.0,0.58358559]
["bitfinex-derivatives","BTCF0:USTF0",1730425000327,0.3608,69952.0,69943.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425000531,0.071569,69950.0,69943.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425000743,0.3608,69952.0,69951.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425001439,0.3608,69952.0,69951.0,0.65166559]
["bitfinex-derivatives","BTCF0:USTF0",1730425002038,0.3608,69968.0,69951.0,0.86672129]
["bitfinex-derivatives","BTCF0:USTF0",1730425002240,0.3608,69968.0,69966.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425002833,0.071549,69970.0,69966.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425003030,0.07155,69968.0,69959.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425003231,0.00214513,69973.0,69966.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425003543,0.00214513,69973.0,69972.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425004748,0.16007323,69973.0,69967.0,0.31150407]
["bitfinex-derivatives","BTCF0:USTF0",1730425004936,0.1579281,69972.0,69967.0,0.31150407]
["bitfinex-derivatives","BTCF0:USTF0",1730425005141,0.18270548,69969.0,69967.0,0.31150407]
["bitfinex-derivatives","BTCF0:USTF0",1730425005337,0.1579281,69968.0,69967.0,0.31150407]
["bitfinex-derivatives","BTCF0:USTF0",1730425005545,0.1579281,69968.0,69967.0,0.74026407]
["bitfinex-derivatives","BTCF0:USTF0",1730425005853,0.10660516,69968.0,69967.0,0.59863271]
["bitfinex-derivatives","BTCF0:USTF0",1730425006041,0.10660516,69968.0,69967.0,1.1822183]
["bitfinex-derivatives","BTCF0:USTF0",1730425006641,0.10660516,69968.0,69967.0,2.6822183]
["bitfinex-derivatives","BTCF0:USTF0",1730425006842,0.05132294,69981.0,69967.0,2.45308194]
["bitfinex-derivatives","BTCF0:USTF0",1730425007047,0.05132294,69982.0,69980.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425008351,0.05132294,69982.0,69980.0,0.29432359]
["bitfinex-derivatives","BTCF0:USTF0",1730425008548,0.05132294,69982.0,69981.0,0.21432308]
["bitfinex-derivatives","BTCF0:USTF0",1730425010245,0.32510307,69982.0,69974.0,0.22278559]
["bitfinex-derivatives","BTCF0:USTF0",1730425010438,0.3608,69983.0,69968.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1730425010439,0.27378013,69975.0,69968.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1730425010639,0.3608,69977.0,69974.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425010841,0.63458013,69977.0,69974.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425011046,0.27378013,69977.0,69975.0,0.2134237]
["bitfinex-derivatives","BTCF0:USTF0",1730425011843,0.27378013,69976.0,69974.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425012151,0.27378013,69975.0,69974.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425012338,0.27378013,69975.0,69964.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425012541,0.70613113,69967.0,69959.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425012740,0.071558,69960.0,69959.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425012940,0.07156,69959.0,69954.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425013139,0.27378013,69955.0,69954.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425013551,0.071568,69951.0,69944.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425013743,0.3608,69945.0,69944.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425013938,0.63458013,69945.0,69944.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425016042,0.3608,69945.0,69944.0,0.14434956]
["bitfinex-derivatives","BTCF0:USTF0",1730425016245,0.00014415,69950.0,69948.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730425016553,0.00014415,69950.0,69949.0,0.43719486]
["bitfinex-derivatives","BTCF0:USTF0",1730425017650,0.00014415,69950.0,69949.0,1.93719486]
["bitfinex-derivatives","BTCF0:USTF0",1730425018957,0.00014415,69950.0,69949.0,1.72258041]
["bitfinex-derivatives","BTCF0:USTF0",1730425019655,0.1962293,69963.0,69949.0,2.34958816]
["bitfinex-derivatives","BTCF0:USTF0",1730425019859,0.15919553,69957.0,69956.0,0.22258041]
["bitfinex-derivatives","BTCF0:USTF0",1730425020062,0.15919553,69957.0,69956.0,0.60828708]
["bitfinex-derivatives","BTCF0:USTF0",1730425020551,0.15919553,69957.0,69956.0,0.38570667]
["bitfinex-derivatives","BTCF0:USTF0",1730425021250,0.139252,69967.0,69956.0,0.95688039]
["bitfinex-derivatives","BTCF0:USTF0",1730425021455,0.0677,69967.0,69965.0,0.47464063]
["bitfinex-derivatives","BTCF0:USTF0",1730425021642,0.0677,69967.0,69966.0,0.38282799]
["bitfinex-derivatives","BTCF0:USTF0",1730425022156,0.22689553,69967.0,69966.0,0.17082799]
["bitfinex-derivatives","BTCF0:USTF0",1730425022353,0.071559,69959.0,69952.0,0.12811235]
["bitfinex-derivatives","BTCF0:USTF0",1730425022655,0.071572,69947.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425022856,0.3608,69953.0,69936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425023059,0.071567,69952.0,69936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425023243,0.3608,69953.0,69940.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730425023659,0.3608,69953.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425024356,0.3608,69953.0,69946.0,0.21438532]
["bitfinex-derivatives","BTCF0:USTF0",1730425024561,0.3608,69953.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425026860,0.0276512,69952.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425027160,0.3608,69953.0,69949.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730425027161,0.0276512,69951.0,69949.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730425027358,0.0276512,69950.0,69949.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730425027856,0.38099385,69967.0,69946.0,0.22258041]
["bitfinex-derivatives","BTCF0:USTF0",1730425028048,0.06269837,69966.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425028254,0.09920098,69965.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425028555,0.38099385,69967.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425028556,0.071566,69953.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425028752,0.02764798,69952.0,69946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425029058,0.071571,69948.0,69946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425029258,0.09921998,69947.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425029470,0.02764798,69946.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425029660,0.02764798,69946.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425029858,0.02764798,69946.0,69938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425030757,0.06270482,69946.0,69938.0,1.57158]
["bitfinex-derivatives","BTCF0:USTF0",1730425030960,0.3608,69951.0,69942.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730425030961,0.02764798,69945.0,69942.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730425031258,0.02764798,69944.0,69938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425031464,0.02764798,69943.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730425031663,0.02764798,69942.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730425031960,0.3608,69951.0,69939.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730425032164,0.0276531,69950.0,69938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425032363,0.071576,69943.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425032661,0.071578,69941.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425032867,0.3608,69933.0,69920.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730425033171,0.071601,69918.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425033460,0.3884531,69917.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425033662,0.0276531,69916.0,69909.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730425033867,0.0276531,69916.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425034062,0.00016369,69915.0,69905.0,0.432414]
["bitfinex-derivatives","BTCF0:USTF0",1730425034457,0.00016369,69915.0,69907.0,0.22258041]
["bitfinex-derivatives","BTCF0:USTF0",1730425034660,0.00016369,69915.0,69907.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730425034860,0.00016369,69915.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425034861,0.3608,69917.0,69913.0,0.07121326]
["bitfinex-derivatives","BTCF0:USTF0",1730425035356,0.071597,69922.0,69916.0,0.05682783]
["bitfinex-derivatives","BTCF0:USTF0",1730425035557,0.071597,69922.0,69911.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730425035558,0.071597,69922.0,69918.0,0.05682783]
["bitfinex-derivatives","BTCF0:USTF0",1730425037358,0.071597,69922.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425037761,0.0711,69926.0,69916.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730425037958,0.0711,69926.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425038159,0.071579,69940.0,69932.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730425038362,0.0657,69946.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425038566,0.3608,69947.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425038874,0.3608,69947.0,69942.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730425039367,0.3608,69947.0,69942.0,0.14442461]
["bitfinex-derivatives","BTCF0:USTF0",1730425039569,0.3608,69953.0,69944.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730425039760,0.3608,69953.0,69938.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730425039964,0.3608,69953.0,69946.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730425040357,0.071563,69955.0,69946.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730425040557,0.3608,69956.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425040767,0.50522461,69956.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425040970,0.14442461,69945.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425041167,0.071579,69940.0,69930.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730425041366,0.3608,69943.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425041563,0.071589,69931.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425041967,0.3608,69931.0,69915.0,0.432403]
["bitfinex-derivatives","BTCF0:USTF0",1730425042170,0.071595,69925.0,69915.0,0.432403]
["bitfinex-derivatives","BTCF0:USTF0",1730425042356,0.3608,69925.0,69915.0,0.432403]
["bitfinex-derivatives","BTCF0:USTF0",1730425042876,0.3608,69925.0,69917.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730425043262,0.3608,69925.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425043464,0.071597,69922.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425044373,0.3608,69933.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425044670,0.3608,69933.0,69932.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730425044874,0.071578,69941.0,69932.0,0.14442461]
["bitfinex-derivatives","BTCF0:USTF0",1730425045177,0.071578,69941.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425046473,0.3608,69936.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425046777,0.3608,69936.0,69929.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730425047072,0.071584,69935.0,69928.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730425047375,0.38171318,69949.0,69937.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730425047567,0.38171318,69949.0,69934.0,0.22269166]
["bitfinex-derivatives","BTCF0:USTF0",1730425047568,0.071571,69948.0,69934.0,0.22269166]
["bitfinex-derivatives","BTCF0:USTF0",1730425047774,0.071571,69948.0,69939.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1730425047971,0.071571,69948.0,69940.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730425048872,0.3608,69954.0,69934.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730425049061,0.071571,69948.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425049265,0.071571,69948.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425049864,0.01546108,69956.0,69946.0,0.18640918]
["bitfinex-derivatives","BTCF0:USTF0",1730425050178,0.071564,69954.0,69951.0,0.05688533]
["bitfinex-derivatives","BTCF0:USTF0",1730425050475,0.42888,69955.0,69940.0,0.05688533]
["bitfinex-derivatives","BTCF0:USTF0",1730425050476,0.58349166,69952.0,69940.0,0.05688533]
["bitfinex-derivatives","BTCF0:USTF0",1730425050673,0.65506966,69941.0,69939.0,0.05688533]
["bitfinex-derivatives","BTCF0:USTF0",1730425050860,0.65506966,69941.0,69919.0,0.09964631]
["bitfinex-derivatives","BTCF0:USTF0",1730425050861,0.07158,69939.0,69938.0,0.05688533]
["bitfinex-derivatives","BTCF0:USTF0",1730425051289,0.58541166,69941.0,69937.0,0.05688533]
["bitfinex-derivatives","BTCF0:USTF0",1730425051463,0.071584,69935.0,69933.0,0.07110666]
["bitfinex-derivatives","BTCF0:USTF0",1730425051663,0.071584,69935.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425051664,0.22269166,69947.0,69934.0,0.10068157]
["bitfinex-derivatives","BTCF0:USTF0",1730425051864,0.68120628,69952.0,69945.0,0.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1730425052064,0.22269166,69948.0,69946.0,0.05691016]
["bitfinex-derivatives","BTCF0:USTF0",1730425052266,0.071572,69947.0,69944.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730425052574,0.071572,69947.0,69943.0,0.0711377]
["bitfinex-derivatives","BTCF0:USTF0",1730425052575,0.071568,69951.0,69945.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730425052876,0.071568,69951.0,69946.0,0.0711377]
["bitfinex-derivatives","BTCF0:USTF0",1730425053073,0.071568,69951.0,69950.0,0.05690615]
["bitfinex-derivatives","BTCF0:USTF0",1730425053273,0.071568,69951.0,69950.0,0.05689333]
["bitfinex-derivatives","BTCF0:USTF0",1730425053470,0.071568,69950.0,69949.0,0.05689333]
["bitfinex-derivatives","BTCF0:USTF0",1730425053768,0.071568,69950.0,69948.0,0.05689333]
["bitfinex-derivatives","BTCF0:USTF0",1730425053964,0.3608,69952.0,69949.0,0.17253484]
["bitfinex-derivatives","BTCF0:USTF0",1730425054175,0.071567,69951.0,69950.0,0.1723196]
["bitfinex-derivatives","BTCF0:USTF0",1730425054377,0.071568,69950.0,69949.0,0.07111311]
["bitfinex-derivatives","BTCF0:USTF0",1730425054578,0.071568,69950.0,69949.0,0.10121837]
["bitfinex-derivatives","BTCF0:USTF0",1730425054968,0.071573,69946.0,69945.0,0.07111673]
["bitfinex-derivatives","BTCF0:USTF0",1730425055173,0.071574,69945.0,69944.0,0.05690158]
["bitfinex-derivatives","BTCF0:USTF0",1730425055374,0.071575,69944.0,69943.0,0.05690158]
["bitfinex-derivatives","BTCF0:USTF0",1730425055579,0.071576,69943.0,69942.0,0.05690158]
["bitfinex-derivatives","BTCF0:USTF0",1730425055781,0.071576,69943.0,69937.0,0.07111673]
["bitfinex-derivatives","BTCF0:USTF0",1730425055782,0.29426766,69943.0,69939.0,0.05690158]
["bitfinex-derivatives","BTCF0:USTF0",1730425055976,0.3608,69940.0,69939.0,0.05690158]
["bitfinex-derivatives","BTCF0:USTF0",1730425056283,0.3608,69940.0,69929.0,0.08541112]
["bitfinex-derivatives","BTCF0:USTF0",1730425056284,0.071584,69936.0,69935.0,0.07111673]
["bitfinex-derivatives","BTCF0:USTF0",1730425056469,0.3608,69940.0,69934.0,0.07111673]
["bitfinex-derivatives","BTCF0:USTF0",1730425056672,0.071584,69935.0,69934.0,0.07111673]
["bitfinex-derivatives","BTCF0:USTF0",1730425056870,0.071584,69935.0,69930.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730425057072,0.10667184,69934.0,69922.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1730425057272,0.10667184,69933.0,69922.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1730425057473,0.10667184,69932.0,69928.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730425057779,0.062722,69931.0,69928.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730425058075,0.062722,69930.0,69928.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730425058276,0.062722,69929.0,69928.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730425058487,0.062722,69929.0,69922.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1730425058488,0.0276584,69929.0,69922.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1730425058674,0.10667014,69928.0,69922.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1730425058980,0.10667014,69927.0,69926.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730425059378,0.071596,69923.0,69922.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730425059577,0.071596,69923.0,69918.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730425059578,0.0716083,69923.0,69918.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730425059777,0.1066719,69922.0,69918.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730425059982,0.1066719,69921.0,69918.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730425060185,0.1066719,69920.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425060485,0.1066719,69920.0,69905.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730425060486,0.071606,69914.0,69905.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730425060683,0.071606,69914.0,69901.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730425060684,0.071614,69906.0,69901.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730425060988,0.071614,69906.0,69892.0,0.36180627]
["bitfinex-derivatives","BTCF0:USTF0",1730425060989,0.071623,69897.0,69892.0,0.00100627]
["bitfinex-derivatives","BTCF0:USTF0",1730425061172,0.10669316,69896.0,69892.0,0.00100627]
["bitfinex-derivatives","BTCF0:USTF0",1730425061373,0.062722,69895.0,69892.0,0.00100627]
["bitfinex-derivatives","BTCF0:USTF0",1730425062582,0.0276584,69894.0,69893.0,0.43252737]
["bitfinex-derivatives","BTCF0:USTF0",1730425062780,0.3608,69902.0,69893.0,0.36090137]
["bitfinex-derivatives","BTCF0:USTF0",1730425062986,0.0350795,69901.0,69893.0,0.36090137]
["bitfinex-derivatives","BTCF0:USTF0",1730425063196,0.03507659,69900.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425063373,0.071603,69916.0,69904.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730425063682,0.15064311,69915.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425063886,0.07903911,69914.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425064073,0.03507499,69913.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425064273,0.03507499,69912.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425064475,0.03507499,69911.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425064674,0.03507499,69910.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425064885,0.3608,69917.0,69906.0,0.22810511]
["bitfinex-derivatives","BTCF0:USTF0",1730425065089,0.3464082,69917.0,69915.0,0.0854151]
["bitfinex-derivatives","BTCF0:USTF0",1730425065277,0.4180102,69917.0,69916.0,0.10406437]
["bitfinex-derivatives","BTCF0:USTF0",1730425066780,0.8470902,69917.0,69916.0,0.10406437]
["bitfinex-derivatives","BTCF0:USTF0",1730425067688,0.8470902,69917.0,69916.0,0.10331956]
["bitfinex-derivatives","BTCF0:USTF0",1730425068687,0.99159475,69917.0,69916.0,0.10331956]
["bitfinex-derivatives","BTCF0:USTF0",1730425069591,0.99159475,69917.0,69907.0,0.0854151]
["bitfinex-derivatives","BTCF0:USTF0",1730425069592,0.42908,69916.0,69907.0,0.0854151]
["bitfinex-derivatives","BTCF0:USTF0",1730425069789,0.42908,69916.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425069790,0.071625,69895.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425069986,0.14450455,69897.0,69894.0,0.1249057]
["bitfinex-derivatives","BTCF0:USTF0",1730425070284,0.07061992,69894.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425070479,0.07061992,69894.0,69893.0,0.12328499]
["bitfinex-derivatives","BTCF0:USTF0",1730425070679,0.07061992,69894.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425072382,0.14450455,69897.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425072584,0.3608,69899.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425073190,0.432421,69899.0,69897.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425073689,0.432421,69899.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425073690,0.071626,69894.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425073890,0.50722455,69898.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425074079,0.071623,69897.0,69895.0,0.05693861]
["bitfinex-derivatives","BTCF0:USTF0",1730425074275,0.071624,69896.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425075784,0.071625,69895.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425076086,0.071626,69894.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425076590,0.800866,69894.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425076985,0.954266,69894.0,69893.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1730425077582,0.954266,69894.0,69874.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1730425077583,0.14450455,69888.0,69885.0,0.05692148]
["bitfinex-derivatives","BTCF0:USTF0",1730425077887,0.86610455,69886.0,69880.0,0.05692148]
["bitfinex-derivatives","BTCF0:USTF0",1730425078081,0.14450455,69881.0,69879.0,0.05692148]
["bitfinex-derivatives","BTCF0:USTF0",1730425078281,0.50530455,69880.0,69877.0,0.05692148]
["bitfinex-derivatives","BTCF0:USTF0",1730425078589,0.00010137,69879.0,69878.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730425079478,0.00010137,69879.0,69875.0,0.5907022]
["bitfinex-derivatives","BTCF0:USTF0",1730425079479,0.3608,69886.0,69885.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730425079883,0.31061213,69886.0,69885.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730425080080,0.26042426,69886.0,69885.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730425080384,0.07163,69891.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425080689,0.432425,69895.0,69883.0,0.14450455]
["bitfinex-derivatives","BTCF0:USTF0",1730425080888,0.432425,69895.0,69894.0,0.05686651]
["bitfinex-derivatives","BTCF0:USTF0",1730425081784,0.432425,69895.0,69890.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730425082291,0.432425,69895.0,69894.0,0.0568695]
["bitfinex-derivatives","BTCF0:USTF0",1730425082486,0.071625,69895.0,69890.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730425082893,0.02015968,69897.0,69894.0,0.05687237]
["bitfinex-derivatives","BTCF0:USTF0",1730425083187,0.3608,69902.0,69895.0,0.05687305]
["bitfinex-derivatives","BTCF0:USTF0",1730425083395,0.071624,69896.0,69895.0,0.05687305]
["bitfinex-derivatives","BTCF0:USTF0",1730425084486,0.071628,69892.0,69887.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730425084783,0.071628,69892.0,69888.0,0.17491344]
["bitfinex-derivatives","BTCF0:USTF0",1730425085088,0.071628,69892.0,69889.0,0.10328244]
["bitfinex-derivatives","BTCF0:USTF0",1730425085285,0.071628,69892.0,69890.0,0.10328244]
["bitfinex-derivatives","BTCF0:USTF0",1730425085485,0.071628,69892.0,69885.0,0.08539765]
["bitfinex-derivatives","BTCF0:USTF0",1730425085486,0.071628,69892.0,69891.0,0.10328244]
["bitfinex-derivatives","BTCF0:USTF0",1730425085705,0.071628,69892.0,69883.0,0.08539765]
["bitfinex-derivatives","BTCF0:USTF0",1730425085706,0.21613255,69892.0,69883.0,0.08539765]
["bitfinex-derivatives","BTCF0:USTF0",1730425085895,0.071635,69885.0,69884.0,0.10351461]
["bitfinex-derivatives","BTCF0:USTF0",1730425086099,0.071635,69885.0,69878.0,0.08539765]
["bitfinex-derivatives","BTCF0:USTF0",1730425086392,0.50530455,69879.0,69873.0,0.08545382]
["bitfinex-derivatives","BTCF0:USTF0",1730425086595,0.21614955,69875.0,69874.0,0.10367686]
["bitfinex-derivatives","BTCF0:USTF0",1730425087195,0.071648,69873.0,69868.0,0.15245382]
["bitfinex-derivatives","BTCF0:USTF0",1730425087495,0.071648,69873.0,69869.0,0.29991131]
["bitfinex-derivatives","BTCF0:USTF0",1730425087788,0.071649,69871.0,69870.0,0.22826031]
["bitfinex-derivatives","BTCF0:USTF0",1730425088295,0.071649,69871.0,69870.0,0.22832607]
["bitfinex-derivatives","BTCF0:USTF0",1730425088493,0.071649,69871.0,69870.0,0.1041111]
["bitfinex-derivatives","BTCF0:USTF0",1730425088692,0.071649,69871.0,69870.0,0.22826919]
["bitfinex-derivatives","BTCF0:USTF0",1730425088894,0.14450455,69876.0,69870.0,0.22826919]
["bitfinex-derivatives","BTCF0:USTF0",1730425089091,0.071645,69875.0,69871.0,0.29991819]
["bitfinex-derivatives","BTCF0:USTF0",1730425089394,0.09261712,69879.0,69873.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730425089580,0.14612,69884.0,69874.0,0.22826919]
["bitfinex-derivatives","BTCF0:USTF0",1730425089779,0.14450455,69882.0,69879.0,0.08552983]
["bitfinex-derivatives","BTCF0:USTF0",1730425089988,0.14450455,69882.0,69880.0,0.1041111]
["bitfinex-derivatives","BTCF0:USTF0",1730425090183,0.64546255,69882.0,69881.0,0.10403308]
["bitfinex-derivatives","BTCF0:USTF0",1730425090385,0.51614255,69882.0,69881.0,0.10403308]
["bitfinex-derivatives","BTCF0:USTF0",1730425090584,0.94546255,69882.0,69881.0,0.10403308]
["bitfinex-derivatives","BTCF0:USTF0",1730425090981,0.94546255,69882.0,69874.0,0.08552983]
["bitfinex-derivatives","BTCF0:USTF0",1730425091181,0.57694955,69875.0,69874.0,0.08552983]
["bitfinex-derivatives","BTCF0:USTF0",1730425091382,0.57694955,69875.0,69874.0,0.10398758]
["bitfinex-derivatives","BTCF0:USTF0",1730425091585,1.00630955,69875.0,69874.0,0.10398758]
["bitfinex-derivatives","BTCF0:USTF0",1730425091780,1.00630955,69875.0,69869.0,0.08552983]
["bitfinex-derivatives","BTCF0:USTF0",1730425091781,0.07165,69870.0,69869.0,0.08552983]
["bitfinex-derivatives","BTCF0:USTF0",1730425091988,0.21615455,69870.0,69869.0,0.10419375]
["bitfinex-derivatives","BTCF0:USTF0",1730425092187,0.64551455,69870.0,69869.0,0.10419375]
["bitfinex-derivatives","BTCF0:USTF0",1730425094103,0.07165,69870.0,69869.0,0.10419375]
["bitfinex-derivatives","BTCF0:USTF0",1730425094392,0.07165,69870.0,69869.0,0.18972358]
["bitfinex-derivatives","BTCF0:USTF0",1730425094990,0.50714455,69875.0,69869.0,0.10419375]
["bitfinex-derivatives","BTCF0:USTF0",1730425095191,0.071649,69871.0,69870.0,0.10419375]
["bitfinex-derivatives","BTCF0:USTF0",1730425095386,0.071649,69871.0,69870.0,0.18969834]
["bitfinex-derivatives","BTCF0:USTF0",1730425095587,0.071649,69871.0,69870.0,0.10419375]
["bitfinex-derivatives","BTCF0:USTF0",1730425096288,0.071649,69871.0,69870.0,0.18969834]
["bitfinex-derivatives","BTCF0:USTF0",1730425096488,0.071649,69871.0,69870.0,0.10419375]
["bitfinex-derivatives","BTCF0:USTF0",1730425096891,0.071649,69871.0,69870.0,0.18969834]
["bitfinex-derivatives","BTCF0:USTF0",1730425097686,0.071649,69871.0,69870.0,0.10419375]
["bitfinex-derivatives","BTCF0:USTF0",1730425098294,0.38331469,69875.0,69870.0,0.22787217]
["bitfinex-derivatives","BTCF0:USTF0",1730425098495,0.3608,69875.0,69874.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730425098691,0.3608,69875.0,69874.0,0.17583975]
["bitfinex-derivatives","BTCF0:USTF0",1730425099197,0.3608,69875.0,69874.0,0.29939912]
["bitfinex-derivatives","BTCF0:USTF0",1730425099386,0.3608,69875.0,69874.0,0.29886616]
["bitfinex-derivatives","BTCF0:USTF0",1730425099586,0.071641,69879.0,69874.0,0.29886616]
["bitfinex-derivatives","BTCF0:USTF0",1730425099792,0.071641,69879.0,69875.0,0.22722016]
["bitfinex-derivatives","BTCF0:USTF0",1730425099999,0.071641,69879.0,69876.0,0.22722016]
["bitfinex-derivatives","BTCF0:USTF0",1730425100298,0.071641,69879.0,69877.0,0.22722016]
["bitfinex-derivatives","BTCF0:USTF0",1730425100490,0.071641,69879.0,69878.0,0.22722016]
["bitfinex-derivatives","BTCF0:USTF0",1730425100686,0.0018,69895.0,69878.0,0.37044415]
["bitfinex-derivatives","BTCF0:USTF0",1730425100891,0.3608,69900.0,69887.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730425101091,0.02074326,69899.0,69888.0,0.36984533]
["bitfinex-derivatives","BTCF0:USTF0",1730425101494,0.071614,69906.0,69897.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425101802,0.071614,69906.0,69904.0,0.08560068]
["bitfinex-derivatives","BTCF0:USTF0",1730425101993,0.071614,69906.0,69905.0,0.18926132]
["bitfinex-derivatives","BTCF0:USTF0",1730425102883,0.071614,69906.0,69905.0,0.18841908]
["bitfinex-derivatives","BTCF0:USTF0",1730425103794,0.500774,69906.0,69905.0,0.18841908]
["bitfinex-derivatives","BTCF0:USTF0",1730425104097,0.071625,69895.0,69894.0,0.09988455]
["bitfinex-derivatives","BTCF0:USTF0",1730425104305,0.432425,69895.0,69894.0,0.09988455]
["bitfinex-derivatives","BTCF0:USTF0",1730425104596,0.432425,69895.0,69889.0,0.08561241]
["bitfinex-derivatives","BTCF0:USTF0",1730425104597,0.42924,69894.0,69889.0,0.08561241]
["bitfinex-derivatives","BTCF0:USTF0",1730425104799,0.071627,69893.0,69892.0,0.0713482]
["bitfinex-derivatives","BTCF0:USTF0",1730425105098,0.071629,69891.0,69889.0,0.0713482]
["bitfinex-derivatives","BTCF0:USTF0",1730425105395,0.14450455,69890.0,69889.0,0.0713482]
["bitfinex-derivatives","BTCF0:USTF0",1730425105597,0.071637,69884.0,69882.0,0.08561241]
["bitfinex-derivatives","BTCF0:USTF0",1730425105802,0.14450455,69883.0,69881.0,0.08561241]
["bitfinex-derivatives","BTCF0:USTF0",1730425106003,0.21614255,69883.0,69882.0,0.08561241]
["bitfinex-derivatives","BTCF0:USTF0",1730425107503,0.21614255,69883.0,69881.0,0.08561241]
["bitfinex-derivatives","BTCF0:USTF0",1730425107696,0.21614255,69883.0,69882.0,0.08561241]
["bitfinex-derivatives","BTCF0:USTF0",1730425108701,0.071629,69891.0,69886.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730425109001,0.3608,69895.0,69893.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425109204,0.3608,69895.0,69894.0,0.08563839]
["bitfinex-derivatives","BTCF0:USTF0",1730425109501,0.38122886,69895.0,69894.0,0.08563839]
["bitfinex-derivatives","BTCF0:USTF0",1730425109994,0.38122886,69895.0,69893.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425109995,0.071626,69894.0,69892.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425110195,0.52573341,69895.0,69885.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425110196,0.3608,69893.0,69885.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425110399,0.071635,69885.0,69883.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425110597,0.3608,69886.0,69882.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425110800,0.071637,69883.0,69882.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425111101,0.071637,69883.0,69881.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425111301,0.071637,69883.0,69882.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425111498,0.3608,69886.0,69880.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425111688,0.07164,69880.0,69878.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425111892,0.3608,69879.0,69878.0,0.04281552]
["bitfinex-derivatives","BTCF0:USTF0",1730425112501,0.071636,69885.0,69877.0,0.05708736]
["bitfinex-derivatives","BTCF0:USTF0",1730425112797,0.02076446,69890.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425113001,0.3608,69895.0,69889.0,0.11446094]
["bitfinex-derivatives","BTCF0:USTF0",1730425113204,0.3608,69895.0,69890.0,0.04283094]
["bitfinex-derivatives","BTCF0:USTF0",1730425113497,0.3608,69895.0,69892.0,0.11445894]
["bitfinex-derivatives","BTCF0:USTF0",1730425113703,0.3608,69895.0,69892.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730425113901,0.3819527,69895.0,69893.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425114105,0.3608,69895.0,69893.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425116195,0.0922068,69898.0,69893.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425116397,0.0922068,69898.0,69895.0,0.04283094]
["bitfinex-derivatives","BTCF0:USTF0",1730425116595,0.0205848,69898.0,69896.0,0.11445494]
["bitfinex-derivatives","BTCF0:USTF0",1730425116806,0.3626,69903.0,69901.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730425117005,0.21611555,69909.0,69901.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730425117006,0.06275352,69902.0,69901.0,0.04823652]
["bitfinex-derivatives","BTCF0:USTF0",1730425117309,0.02767038,69902.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425117602,0.02767038,69901.0,69900.0,0.43242]
["bitfinex-derivatives","BTCF0:USTF0",1730425117998,0.071604,69915.0,69901.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730425118299,0.03507463,69914.0,69908.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730425118606,0.03507463,69914.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425118607,0.03507463,69913.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425118799,0.071608,69911.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425119001,0.071617,69903.0,69896.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425119202,0.14450455,69907.0,69890.0,0.432429]
["bitfinex-derivatives","BTCF0:USTF0",1730425119203,0.071619,69901.0,69890.0,0.432429]
["bitfinex-derivatives","BTCF0:USTF0",1730425119404,0.0350792,69900.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425119701,0.071619,69901.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425119908,0.50530455,69907.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425120108,0.03507938,69906.0,69897.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425120409,0.50710455,69907.0,69897.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425120596,0.03507904,69906.0,69897.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425120800,0.03507904,69905.0,69897.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425121002,0.03507904,69904.0,69897.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425121203,0.14450455,69914.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425121410,0.07904397,69913.0,69907.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730425121703,0.071606,69914.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425122110,0.071607,69913.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425122495,0.07161,69910.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425122696,0.03507508,69909.0,69896.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730425122895,0.21611955,69905.0,69897.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425123103,0.10669464,69904.0,69897.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425123407,0.10669564,69903.0,69897.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425123611,0.0350797,69902.0,69897.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425123907,0.071617,69903.0,69898.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425124108,0.03507975,69902.0,69898.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425124403,0.071617,69903.0,69898.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425124905,0.071617,69903.0,69899.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730425126099,0.071619,69901.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425126314,0.071619,69901.0,69896.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730425126503,0.14450455,69905.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425126806,0.21611955,69905.0,69898.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425127394,0.14450455,69905.0,69898.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425127611,0.071616,69904.0,69898.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425129507,0.09211474,69904.0,69898.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425129709,0.09211474,69904.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425129909,0.09211474,69904.0,69899.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425130702,0.09211474,69904.0,69901.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730425131297,0.09211474,69904.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425131298,0.02049874,69904.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425131507,0.071611,69909.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425132003,0.071611,69909.0,69904.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730425132308,0.06274343,69908.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425132614,0.06274343,69907.0,69905.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730425132811,0.06274343,69906.0,69905.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730425134114,0.06274343,69906.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425134312,0.07161,69910.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425134313,0.02766785,69905.0,69901.0,0.432418]
["bitfinex-derivatives","BTCF0:USTF0",1730425134613,0.02766746,69904.0,69903.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730425134910,0.0439642,69904.0,69901.0,0.31774724]
["bitfinex-derivatives","BTCF0:USTF0",1730425135101,0.02053662,69915.0,69901.0,0.31774724]
["bitfinex-derivatives","BTCF0:USTF0",1730425135102,0.10670672,69903.0,69901.0,0.31774724]
["bitfinex-derivatives","BTCF0:USTF0",1730425135301,0.10670672,69902.0,69901.0,0.38936624]
["bitfinex-derivatives","BTCF0:USTF0",1730425135504,0.06274252,69902.0,69901.0,0.38936624]
["bitfinex-derivatives","BTCF0:USTF0",1730425135703,0.3608,69918.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425135911,0.04396236,69917.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425136106,0.3608,69918.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425136107,0.04396236,69916.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425136407,0.3608,69918.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425136408,0.04396236,69915.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425136811,0.4799252,69918.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425137010,0.0439602,69917.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425137214,0.0439602,69916.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425137404,0.4798852,69918.0,69914.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425137602,0.04396017,69917.0,69915.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730425137805,0.1191252,69918.0,69915.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730425138006,0.04395898,69917.0,69915.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730425138207,0.1172852,69918.0,69915.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730425138409,0.04395963,69917.0,69915.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730425138607,0.1172852,69918.0,69915.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730425138803,0.1172852,69918.0,69916.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730425138804,0.04395963,69917.0,69916.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730425139215,0.00214631,69925.0,69921.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730425139415,0.00214631,69925.0,69922.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730425139906,0.00214631,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425140110,0.00214631,69925.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425140425,0.16792145,69916.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425140618,0.16792145,69916.0,69911.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730425140817,0.16792145,69916.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425140818,0.09631845,69912.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425141117,0.071611,69908.0,69907.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1730425141320,0.16792945,69908.0,69907.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1730425142414,0.21612058,69908.0,69907.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1730425143123,0.57692058,69908.0,69907.0,0.00214553]
["bitfinex-derivatives","BTCF0:USTF0",1730425143511,0.57692058,69908.0,69885.0,0.21614458]
["bitfinex-derivatives","BTCF0:USTF0",1730425143512,0.93442958,69908.0,69894.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730425143715,0.14450958,69895.0,69884.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730425143913,0.07164,69887.0,69884.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730425144217,0.50530958,69888.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425144218,0.50710958,69888.0,69869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425144422,0.50710958,69888.0,69875.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730425144423,0.14450958,69883.0,69875.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730425144813,0.432445,69882.0,69875.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730425145015,0.3608,69882.0,69875.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730425145313,0.071649,69879.0,69875.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730425147219,0.06277559,69878.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425147425,0.02768203,69877.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425147624,0.06277475,69881.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425147824,0.06277475,69880.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425148024,0.06277475,69879.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425148231,0.06277475,69878.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425148419,0.02768203,69877.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425148725,0.02768203,69877.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425148921,0.3608,69875.0,69870.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730425149124,0.02768203,69874.0,69872.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730425149827,0.02768203,69874.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425150031,0.3608,69869.0,69867.0,0.147061]
["bitfinex-derivatives","BTCF0:USTF0",1730425150324,0.02768203,69868.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425151118,0.3608,69875.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425151423,0.02768392,69874.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425151631,0.02768392,69873.0,69868.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730425151831,0.02768392,69872.0,69868.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730425152127,0.0276835,69871.0,69869.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730425152325,0.3608,69875.0,69873.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730425152629,0.02076944,69887.0,69874.0,0.14450958]
["bitfinex-derivatives","BTCF0:USTF0",1730425152836,0.02767985,69886.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425153019,0.02767985,69885.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425153220,0.02767985,69884.0,69874.0,0.50530958]
["bitfinex-derivatives","BTCF0:USTF0",1730425153417,0.02767985,69883.0,69880.0,0.14450958]
["bitfinex-derivatives","BTCF0:USTF0",1730425153725,0.02767917,69882.0,69881.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730425154227,0.12383867,69897.0,69881.0,0.31265285]
["bitfinex-derivatives","BTCF0:USTF0",1730425154419,0.204511,69896.0,69895.0,0.05695969]
["bitfinex-derivatives","BTCF0:USTF0",1730425154614,0.13288,69896.0,69895.0,0.05695363]
["bitfinex-derivatives","BTCF0:USTF0",1730425154931,0.13288,69896.0,69890.0,0.07119962]
["bitfinex-derivatives","BTCF0:USTF0",1730425155123,0.14450958,69893.0,69887.0,0.07119962]
["bitfinex-derivatives","BTCF0:USTF0",1730425155325,0.3608,69888.0,69880.0,0.08543954]
["bitfinex-derivatives","BTCF0:USTF0",1730425155530,0.3608,69888.0,69886.0,0.07120071]
["bitfinex-derivatives","BTCF0:USTF0",1730425155732,0.3608,69888.0,69885.0,0.07120071]
["bitfinex-derivatives","BTCF0:USTF0",1730425156321,0.3608,69888.0,69884.0,0.07120071]
["bitfinex-derivatives","BTCF0:USTF0",1730425156521,0.3608,69888.0,69883.0,0.07120071]
["bitfinex-derivatives","BTCF0:USTF0",1730425156821,0.3608,69888.0,69884.0,0.07120071]
["bitfinex-derivatives","BTCF0:USTF0",1730425157325,0.3608,69888.0,69885.0,0.18010173]
["bitfinex-derivatives","BTCF0:USTF0",1730425157528,0.3608,69888.0,69882.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730425157529,0.3608,69888.0,69884.0,0.07120071]
["bitfinex-derivatives","BTCF0:USTF0",1730425157727,0.3608,69888.0,69885.0,0.07120071]
["bitfinex-derivatives","BTCF0:USTF0",1730425158428,0.3608,69888.0,69887.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730425159129,0.3608,69888.0,69887.0,0.14284071]
["bitfinex-derivatives","BTCF0:USTF0",1730425159332,0.3608,69903.0,69897.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730425159636,0.3608,69903.0,69899.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730425159933,0.3608,69903.0,69900.0,0.14450958]
["bitfinex-derivatives","BTCF0:USTF0",1730425160132,0.3608,69908.0,69900.0,0.14450958]
["bitfinex-derivatives","BTCF0:USTF0",1730425160434,0.27462958,69915.0,69900.0,0.14450958]
["bitfinex-derivatives","BTCF0:USTF0",1730425160435,0.27462958,69915.0,69900.0,0.68195693]
["bitfinex-derivatives","BTCF0:USTF0",1730425160751,0.02099277,69911.0,69900.0,0.68195693]
["bitfinex-derivatives","BTCF0:USTF0",1730425160927,0.02099277,69911.0,69900.0,0.76734587]
["bitfinex-derivatives","BTCF0:USTF0",1730425161128,0.14450958,69915.0,69900.0,0.76734587]
["bitfinex-derivatives","BTCF0:USTF0",1730425161332,0.02063966,69913.0,69900.0,0.76734587]
["bitfinex-derivatives","BTCF0:USTF0",1730425161531,0.02063966,69913.0,69900.0,0.68195693]
["bitfinex-derivatives","BTCF0:USTF0",1730425162238,0.02063966,69913.0,69900.0,0.63064223]
["bitfinex-derivatives","BTCF0:USTF0",1730425162427,0.02063966,69913.0,69900.0,0.57370958]
["bitfinex-derivatives","BTCF0:USTF0",1730425163231,0.02063966,69913.0,69900.0,0.75266006]
["bitfinex-derivatives","BTCF0:USTF0",1730425163429,0.02063966,69913.0,69900.0,0.68150161]
["bitfinex-derivatives","BTCF0:USTF0",1730425163826,0.02063966,69913.0,69900.0,0.25230161]
["bitfinex-derivatives","BTCF0:USTF0",1730425164029,0.14450958,69910.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425164331,0.07162,69907.0,69904.0,0.04269765]
["bitfinex-derivatives","BTCF0:USTF0",1730425164533,0.07162,69907.0,69895.0,0.43195691]
["bitfinex-derivatives","BTCF0:USTF0",1730425164534,0.09635351,69905.0,69898.0,0.04269765]
["bitfinex-derivatives","BTCF0:USTF0",1730425164735,0.3608,69899.0,69894.0,0.04269765]
["bitfinex-derivatives","BTCF0:USTF0",1730425164928,0.071633,69894.0,69889.0,0.04269765]
["bitfinex-derivatives","BTCF0:USTF0",1730425165128,0.45715351,69892.0,69889.0,0.04269765]
["bitfinex-derivatives","BTCF0:USTF0",1730425165430,0.45715351,69892.0,69880.0,0.43195691]
["bitfinex-derivatives","BTCF0:USTF0",1730425165431,0.45715351,69892.0,69890.0,0.04269765]
["bitfinex-derivatives","BTCF0:USTF0",1730425166432,0.3608,69892.0,69890.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730425166933,0.4346,69906.0,69900.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425167238,0.3608,69906.0,69904.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425167532,0.45715351,69906.0,69904.0,0.04272711]
["bitfinex-derivatives","BTCF0:USTF0",1730425167732,0.45715351,69906.0,69899.0,0.04272711]
["bitfinex-derivatives","BTCF0:USTF0",1730425167937,0.09635351,69901.0,69899.0,0.04272711]
["bitfinex-derivatives","BTCF0:USTF0",1730425168131,0.09635351,69901.0,69898.0,0.11435611]
["bitfinex-derivatives","BTCF0:USTF0",1730425168325,0.09635351,69905.0,69898.0,0.11435611]
["bitfinex-derivatives","BTCF0:USTF0",1730425168530,0.09635351,69905.0,69900.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730425168726,0.3626,69906.0,69904.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425168931,0.3608,69906.0,69904.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425169236,0.3608,69906.0,69904.0,0.05314824]
["bitfinex-derivatives","BTCF0:USTF0",1730425169237,0.10672819,69905.0,69904.0,0.05314824]
["bitfinex-derivatives","BTCF0:USTF0",1730425169538,0.15811033,69905.0,69904.0,0.05314824]
["bitfinex-derivatives","BTCF0:USTF0",1730425169734,0.10672819,69905.0,69904.0,0.05314824]
["bitfinex-derivatives","BTCF0:USTF0",1730425170335,0.10672819,69905.0,69899.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730425170543,0.10672819,69904.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425170745,0.10672819,69903.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425170942,0.10672819,69902.0,69900.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425171141,0.10672819,69901.0,69900.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425171540,0.06275513,69901.0,69900.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425171730,0.20308152,69901.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425171932,0.09635351,69893.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425172130,0.3608,69888.0,69877.0,0.36294644]
["bitfinex-derivatives","BTCF0:USTF0",1730425172336,0.10672801,69887.0,69877.0,0.36294644]
["bitfinex-derivatives","BTCF0:USTF0",1730425172837,0.10672801,69887.0,69879.0,0.09635351]
["bitfinex-derivatives","BTCF0:USTF0",1730425173033,0.10672801,69887.0,69886.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730425173242,0.10674691,69893.0,69891.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730425173443,0.10674691,69892.0,69891.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730425174247,0.27473542,69892.0,69886.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730425174433,0.38331395,69896.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425174434,0.10674691,69891.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425174636,0.3608,69888.0,69882.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425174839,0.10674606,69887.0,69882.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425175048,0.10674606,69886.0,69882.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425175345,0.071638,69889.0,69882.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425175346,0.10674606,69885.0,69882.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425175548,0.06276614,69884.0,69882.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425175766,0.3608,69890.0,69877.0,0.36294644]
["bitfinex-derivatives","BTCF0:USTF0",1730425175767,0.06276614,69883.0,69877.0,0.36294644]
["bitfinex-derivatives","BTCF0:USTF0",1730425175943,0.06276614,69882.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730425176139,0.06276614,69881.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730425176340,0.14454509,69889.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730425176341,0.06276614,69880.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730425176537,0.06276614,69884.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730425176842,0.10675024,69883.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730425177049,0.10675024,69882.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730425177247,0.071643,69885.0,69881.0,0.04281278]
["bitfinex-derivatives","BTCF0:USTF0",1730425177843,0.071643,69884.0,69881.0,0.04281278]
["bitfinex-derivatives","BTCF0:USTF0",1730425178437,0.071643,69884.0,69881.0,0.11445878]
["bitfinex-derivatives","BTCF0:USTF0",1730425178635,0.02059528,69889.0,69881.0,0.04281278]
["bitfinex-derivatives","BTCF0:USTF0",1730425178835,0.3608,69890.0,69881.0,0.04281278]
["bitfinex-derivatives","BTCF0:USTF0",1730425179036,0.071639,69888.0,69883.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425179443,0.3608,69890.0,69883.0,0.11445678]
["bitfinex-derivatives","BTCF0:USTF0",1730425179444,0.14454509,69889.0,69883.0,0.11445678]
["bitfinex-derivatives","BTCF0:USTF0",1730425179642,0.071641,69887.0,69883.0,0.11445678]
["bitfinex-derivatives","BTCF0:USTF0",1730425180441,0.071641,69887.0,69883.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425181149,0.071644,69883.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730425181449,0.071644,69883.0,69881.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730425181845,0.071644,69883.0,69882.0,0.04283384]
["bitfinex-derivatives","BTCF0:USTF0",1730425182045,0.071644,69883.0,69881.0,0.071646]
["bitfinex-derivatives","BTCF0:USTF0",1730425183344,0.071644,69883.0,69882.0,0.04283849]
["bitfinex-derivatives","BTCF0:USTF0",1730425183543,0.3608,69885.0,69882.0,0.04283849]
["bitfinex-derivatives","BTCF0:USTF0",1730425183753,0.3608,69885.0,69883.0,0.04283849]
["bitfinex-derivatives","BTCF0:USTF0",1730425183943,0.3608,69885.0,69882.0,0.11448349]
["bitfinex-derivatives","BTCF0:USTF0",1730425183944,0.432442,69885.0,69882.0,0.11448349]
["bitfinex-derivatives","BTCF0:USTF0",1730425184360,0.02768036,69884.0,69882.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730425184545,0.02768036,69883.0,69882.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730425184747,0.071645,69882.0,69877.0,0.07379644]
["bitfinex-derivatives","BTCF0:USTF0",1730425184956,0.02768036,69881.0,69877.0,0.00214644]
["bitfinex-derivatives","BTCF0:USTF0",1730425185163,0.09932736,69881.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730425185360,0.02768036,69880.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730425186156,0.02768036,69880.0,69879.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730425187055,0.02768036,69880.0,69877.0,0.00214644]
["bitfinex-derivatives","BTCF0:USTF0",1730425187253,0.09932936,69879.0,69877.0,0.00214644]
["bitfinex-derivatives","BTCF0:USTF0",1730425187456,0.3608,69885.0,69877.0,0.00214644]
["bitfinex-derivatives","BTCF0:USTF0",1730425187762,0.3608,69885.0,69871.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730425187763,0.071654,69874.0,69871.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730425188052,0.071654,69874.0,69865.0,0.14454509]
["bitfinex-derivatives","BTCF0:USTF0",1730425188053,0.071657,69871.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425188256,0.3608,69879.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425188447,0.06277781,69878.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425188650,0.3608,69879.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425188651,0.071657,69871.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425189158,0.071657,69871.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425190666,0.071659,69869.0,69865.0,0.14454509]
["bitfinex-derivatives","BTCF0:USTF0",1730425191057,0.3608,69873.0,69860.0,0.14454509]
["bitfinex-derivatives","BTCF0:USTF0",1730425191252,0.071663,69865.0,69859.0,0.432469]
["bitfinex-derivatives","BTCF0:USTF0",1730425191452,0.071664,69864.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425192450,0.3608,69866.0,69861.0,0.08538894]
["bitfinex-derivatives","BTCF0:USTF0",1730425192653,0.3608,69866.0,69862.0,0.10923034]
["bitfinex-derivatives","BTCF0:USTF0",1730425192958,0.071664,69864.0,69863.0,0.10923034]
["bitfinex-derivatives","BTCF0:USTF0",1730425193962,0.3608,69866.0,69863.0,0.10923034]
["bitfinex-derivatives","BTCF0:USTF0",1730425194159,0.3608,69866.0,69864.0,0.10923034]
["bitfinex-derivatives","BTCF0:USTF0",1730425194359,0.3608,69866.0,69865.0,0.10923034]
["bitfinex-derivatives","BTCF0:USTF0",1730425194360,0.38187066,69866.0,69865.0,0.10923034]
["bitfinex-derivatives","BTCF0:USTF0",1730425195969,0.02107066,69866.0,69865.0,0.18089345]
["bitfinex-derivatives","BTCF0:USTF0",1730425196159,0.071656,69872.0,69865.0,0.54169345]
["bitfinex-derivatives","BTCF0:USTF0",1730425196464,0.02082073,69872.0,69868.0,0.1817767]
["bitfinex-derivatives","BTCF0:USTF0",1730425196760,0.071652,69876.0,69869.0,0.10923045]
["bitfinex-derivatives","BTCF0:USTF0",1730425196951,0.071652,69876.0,69875.0,0.07134998]
["bitfinex-derivatives","BTCF0:USTF0",1730425197265,0.071652,69876.0,69875.0,0.18056488]
["bitfinex-derivatives","BTCF0:USTF0",1730425197562,0.3626,69880.0,69875.0,0.07134998]
["bitfinex-derivatives","BTCF0:USTF0",1730425197752,0.3608,69880.0,69878.0,0.09638776]
["bitfinex-derivatives","BTCF0:USTF0",1730425198064,0.071646,69882.0,69878.0,0.16773774]
["bitfinex-derivatives","BTCF0:USTF0",1730425198257,0.09200818,69882.0,69880.0,0.07134998]
["bitfinex-derivatives","BTCF0:USTF0",1730425198454,0.09200818,69882.0,69881.0,0.07134998]
["bitfinex-derivatives","BTCF0:USTF0",1730425198763,0.02036218,69882.0,69879.0,0.07134998]
["bitfinex-derivatives","BTCF0:USTF0",1730425198961,0.071646,69881.0,69879.0,0.07134998]
["bitfinex-derivatives","BTCF0:USTF0",1730425199155,0.071646,69881.0,69880.0,0.07134998]
["bitfinex-derivatives","BTCF0:USTF0",1730425199357,0.03579384,69881.0,69880.0,0.1092059]
["bitfinex-derivatives","BTCF0:USTF0",1730425200351,0.39659384,69881.0,69880.0,0.1092059]
["bitfinex-derivatives","BTCF0:USTF0",1730425202467,0.82591384,69881.0,69880.0,0.1092059]
["bitfinex-derivatives","BTCF0:USTF0",1730425202662,1.12591384,69881.0,69880.0,0.08481612]
["bitfinex-derivatives","BTCF0:USTF0",1730425202962,1.12591384,69881.0,69865.0,0.11386184]
["bitfinex-derivatives","BTCF0:USTF0",1730425202963,1.12591384,69881.0,69879.0,0.0714874]
["bitfinex-derivatives","BTCF0:USTF0",1730425203266,0.07165,69877.0,69876.0,0.08538894]
["bitfinex-derivatives","BTCF0:USTF0",1730425203469,0.071651,69876.0,69875.0,0.08538894]
["bitfinex-derivatives","BTCF0:USTF0",1730425203654,0.071651,69876.0,69865.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730425203655,0.17588776,69876.0,69865.0,0.17129211]
["bitfinex-derivatives","BTCF0:USTF0",1730425203861,0.3608,69871.0,69866.0,0.13163615]
["bitfinex-derivatives","BTCF0:USTF0",1730425204072,0.07166,69868.0,69867.0,0.13163615]
["bitfinex-derivatives","BTCF0:USTF0",1730425204271,0.3608,69871.0,69867.0,0.13163615]
["bitfinex-derivatives","BTCF0:USTF0",1730425204570,0.071659,69869.0,69868.0,0.13163615]
["bitfinex-derivatives","BTCF0:USTF0",1730425206169,0.16804676,69869.0,69868.0,0.13163615]
["bitfinex-derivatives","BTCF0:USTF0",1730425206466,0.16804676,69869.0,69865.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730425206660,0.071659,69869.0,69866.0,0.13133504]
["bitfinex-derivatives","BTCF0:USTF0",1730425206867,0.071659,69869.0,69867.0,0.13133504]
["bitfinex-derivatives","BTCF0:USTF0",1730425207168,0.071659,69869.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425207376,0.071659,69869.0,69868.0,0.13133538]
["bitfinex-derivatives","BTCF0:USTF0",1730425207578,0.071659,69869.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425207579,0.13444452,69869.0,69867.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425207872,0.12596,69875.0,69867.0,0.16804876]
["bitfinex-derivatives","BTCF0:USTF0",1730425207873,0.06278552,69868.0,69867.0,0.16804876]
["bitfinex-derivatives","BTCF0:USTF0",1730425210977,0.02768641,69868.0,69867.0,0.16804876]
["bitfinex-derivatives","BTCF0:USTF0",1730425212272,0.02768641,69868.0,69867.0,0.59744876]
["bitfinex-derivatives","BTCF0:USTF0",1730425212470,0.3608,69893.0,69886.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730425212671,0.3608,69893.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425212672,0.04398278,69892.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425212879,0.09638776,69889.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425213173,0.071643,69884.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425213374,0.20312064,69884.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425214670,0.11916,69892.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425214671,0.16802576,69889.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425214873,0.11916,69892.0,69886.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425215180,0.11916,69892.0,69883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425215181,0.45898776,69893.0,69888.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425215378,0.432434,69893.0,69890.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730425215582,0.21554776,69897.0,69888.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425215784,0.071633,69894.0,69891.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425215977,0.11652838,69897.0,69892.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425216183,0.11652838,69897.0,69893.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425216373,0.02014062,69897.0,69893.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425216676,0.071626,69901.0,69896.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425216880,0.38108105,69902.0,69896.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425217077,0.38108105,69902.0,69896.0,0.14314424]
["bitfinex-derivatives","BTCF0:USTF0",1730425217377,0.45270605,69902.0,69901.0,0.05716962]
["bitfinex-derivatives","BTCF0:USTF0",1730425217581,0.45270605,69902.0,69897.0,0.03566601]
["bitfinex-derivatives","BTCF0:USTF0",1730425217582,0.071629,69898.0,69897.0,0.03566601]
["bitfinex-derivatives","BTCF0:USTF0",1730425217875,0.071629,69898.0,69878.0,0.17127811]
["bitfinex-derivatives","BTCF0:USTF0",1730425217876,0.071634,69893.0,69887.0,0.05716067]
["bitfinex-derivatives","BTCF0:USTF0",1730425218079,0.071634,69893.0,69869.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730425218080,0.3608,69888.0,69878.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425218284,0.45718776,69879.0,69875.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425218489,0.16803876,69876.0,69875.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425218674,0.16803876,69876.0,69870.0,0.15747376]
["bitfinex-derivatives","BTCF0:USTF0",1730425218675,0.16803876,69876.0,69874.0,0.07151424]
["bitfinex-derivatives","BTCF0:USTF0",1730425218870,0.16803876,69876.0,69875.0,0.10921245]
["bitfinex-derivatives","BTCF0:USTF0",1730425219074,0.071648,69879.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425219269,0.071644,69884.0,69878.0,0.14309812]
["bitfinex-derivatives","BTCF0:USTF0",1730425219472,0.071644,69884.0,69878.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425219674,0.02050416,69884.0,69883.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425219874,0.071638,69890.0,69883.0,0.18065074]
["bitfinex-derivatives","BTCF0:USTF0",1730425220081,0.071638,69890.0,69885.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730425220379,0.071638,69890.0,69882.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425220380,0.071643,69884.0,69882.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425220578,0.071643,69884.0,69874.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425220579,0.07165,69877.0,69874.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425220877,0.07165,69877.0,69871.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425220878,0.3608,69876.0,69871.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425221084,0.16804476,69871.0,69869.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425221381,0.16804476,69871.0,69868.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425221577,0.071658,69870.0,69868.0,0.07144912]
["bitfinex-derivatives","BTCF0:USTF0",1730425221785,0.03509805,69869.0,69864.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730425221985,0.03509805,69868.0,69864.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730425222173,0.03509805,69867.0,69865.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730425222376,0.0627837,69866.0,69861.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730425222578,0.434258,69870.0,69866.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425222775,0.0627838,69869.0,69866.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425222981,0.0627838,69868.0,69867.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730425223172,0.15917156,69868.0,69861.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730425223376,0.09638776,69863.0,69853.0,0.0021472]
["bitfinex-derivatives","BTCF0:USTF0",1730425223573,0.09638776,69854.0,69853.0,0.0021472]
["bitfinex-derivatives","BTCF0:USTF0",1730425223781,0.15917759,69854.0,69853.0,0.0021472]
["bitfinex-derivatives","BTCF0:USTF0",1730425224684,0.15918586,69854.0,69853.0,0.0021472]
["bitfinex-derivatives","BTCF0:USTF0",1730425225572,0.3608,69857.0,69853.0,0.0021472]
["bitfinex-derivatives","BTCF0:USTF0",1730425225778,0.09638776,69874.0,69856.0,0.45718776]
["bitfinex-derivatives","BTCF0:USTF0",1730425225987,0.09638776,69874.0,69870.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730425226191,0.09638776,69874.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425226192,0.03509607,69873.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425226482,0.09638776,69874.0,69872.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730425228981,0.45898776,69882.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425229282,0.09638776,69879.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425229483,0.03509355,69878.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425229685,0.09638776,69879.0,69877.0,0.2419256]
["bitfinex-derivatives","BTCF0:USTF0",1730425229881,0.3608,69882.0,69878.0,0.2419256]
["bitfinex-derivatives","BTCF0:USTF0",1730425229882,0.3137755,69882.0,69878.0,0.2419256]
["bitfinex-derivatives","BTCF0:USTF0",1730425230188,0.3137755,69882.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425230189,0.3608,69884.0,69879.0,0.2419256]
["bitfinex-derivatives","BTCF0:USTF0",1730425230386,0.3608,69884.0,69880.0,0.2419256]
["bitfinex-derivatives","BTCF0:USTF0",1730425230600,0.3608,69884.0,69883.0,0.0856997]
["bitfinex-derivatives","BTCF0:USTF0",1730425230887,0.3608,69884.0,69883.0,0.19490816]
["bitfinex-derivatives","BTCF0:USTF0",1730425231091,0.3608,69884.0,69883.0,0.10920846]
["bitfinex-derivatives","BTCF0:USTF0",1730425231287,0.45718776,69884.0,69883.0,0.10920846]
["bitfinex-derivatives","BTCF0:USTF0",1730425232082,0.88646776,69884.0,69883.0,0.10920846]
["bitfinex-derivatives","BTCF0:USTF0",1730425235392,0.071652,69875.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425235595,0.16803976,69875.0,69874.0,0.49339383]
["bitfinex-derivatives","BTCF0:USTF0",1730425236192,0.071652,69875.0,69874.0,0.49339383]
["bitfinex-derivatives","BTCF0:USTF0",1730425236382,0.42936,69875.0,69861.0,0.18552784]
["bitfinex-derivatives","BTCF0:USTF0",1730425236587,0.09638776,69862.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425236891,0.11907499,69862.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425237280,0.19074199,69862.0,69858.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1730425237482,0.02768723,69861.0,69860.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730425238690,0.16305476,69862.0,69860.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730425239192,0.02768669,69861.0,69860.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730425239587,0.09935345,69861.0,69858.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1730425239787,0.071667,69861.0,69858.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1730425239986,0.0276867,69860.0,69858.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1730425240181,0.0276867,69859.0,69858.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1730425240590,0.09138776,69862.0,69858.0,0.51327]
["bitfinex-derivatives","BTCF0:USTF0",1730425240790,0.09638776,69866.0,69860.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730425240986,0.02768609,69865.0,69860.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730425241197,0.02768609,69864.0,69860.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730425241497,0.02768609,69863.0,69860.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730425241697,0.09638776,69866.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425241886,0.02768553,69865.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425242191,0.09638776,69866.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425242394,0.02768553,69865.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425242582,0.02768553,69865.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425242787,0.02768553,69864.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425242986,0.02768553,69863.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425243190,0.02768553,69862.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425243386,0.02768553,69865.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425243590,0.02768553,69864.0,69861.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425243789,0.0207639,69868.0,69858.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1730425243790,0.09638776,69862.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425243995,0.09638776,69862.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425243996,0.06278514,69861.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425244194,0.16806076,69855.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425244497,0.071675,69853.0,69848.0,0.36098575]
["bitfinex-derivatives","BTCF0:USTF0",1730425244687,0.13446441,69853.0,69848.0,0.36098575]
["bitfinex-derivatives","BTCF0:USTF0",1730425244997,0.03580823,69853.0,69848.0,0.36098575]
["bitfinex-derivatives","BTCF0:USTF0",1730425245504,0.071679,69849.0,69848.0,0.36098575]
["bitfinex-derivatives","BTCF0:USTF0",1730425245710,0.16806676,69849.0,69848.0,0.36098575]
["bitfinex-derivatives","BTCF0:USTF0",1730425246593,0.16806676,69849.0,69848.0,0.07161583]
["bitfinex-derivatives","BTCF0:USTF0",1730425246594,0.52886676,69849.0,69848.0,0.07161583]
["bitfinex-derivatives","BTCF0:USTF0",1730425246792,0.52886676,69849.0,69848.0,0.00018575]
["bitfinex-derivatives","BTCF0:USTF0",1730425247002,0.64814676,69849.0,69848.0,0.00018575]
["bitfinex-derivatives","BTCF0:USTF0",1730425247398,1.07766676,69849.0,69843.0,0.07143008]
["bitfinex-derivatives","BTCF0:USTF0",1730425247611,0.09638776,69845.0,69839.0,0.07143356]
["bitfinex-derivatives","BTCF0:USTF0",1730425247895,0.09638776,69845.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425247896,0.45718776,69840.0,69823.0,0.432506]
["bitfinex-derivatives","BTCF0:USTF0",1730425248087,0.09638776,69824.0,69823.0,0.432506]
["bitfinex-derivatives","BTCF0:USTF0",1730425248505,0.09653356,69824.0,69823.0,0.432506]
["bitfinex-derivatives","BTCF0:USTF0",1730425249798,0.09638776,69827.0,69826.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730425250194,0.09638776,69831.0,69823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425250393,0.09638776,69835.0,69831.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730425250599,0.0209003,69840.0,69833.0,0.09638776]
["bitfinex-derivatives","BTCF0:USTF0",1730425250807,0.09638776,69841.0,69837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425250998,0.09638776,69841.0,69839.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730425251195,0.09638776,69841.0,69840.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730425252004,0.38377795,69849.0,69842.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730425252005,0.09638776,69845.0,69842.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730425252205,0.09638776,69845.0,69843.0,0.10926687]
["bitfinex-derivatives","BTCF0:USTF0",1730425252403,0.09638776,69845.0,69844.0,0.10926687]
["bitfinex-derivatives","BTCF0:USTF0",1730425252908,0.09638776,69845.0,69844.0,0.10925939]
["bitfinex-derivatives","BTCF0:USTF0",1730425253197,0.02464834,69845.0,69844.0,0.10925939]
["bitfinex-derivatives","BTCF0:USTF0",1730425253403,0.02113795,69849.0,69848.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730425253702,0.09638776,69849.0,69848.0,0.18093939]
["bitfinex-derivatives","BTCF0:USTF0",1730425254600,0.09638776,69849.0,69848.0,0.10925939]
["bitfinex-derivatives","BTCF0:USTF0",1730425254799,0.09638776,69849.0,69839.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730425255004,0.071686,69843.0,69840.0,0.24030929]
["bitfinex-derivatives","BTCF0:USTF0",1730425255196,0.071686,69843.0,69841.0,0.10926225]
["bitfinex-derivatives","BTCF0:USTF0",1730425255506,0.071686,69843.0,69842.0,0.10926225]
["bitfinex-derivatives","BTCF0:USTF0",1730425256098,0.16807376,69843.0,69842.0,0.10926225]
["bitfinex-derivatives","BTCF0:USTF0",1730425256408,0.09638776,69843.0,69842.0,0.10926225]
["bitfinex-derivatives","BTCF0:USTF0",1730425257102,0.02095678,69852.0,69843.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730425257103,0.09638776,69847.0,69843.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730425257296,0.09638776,69847.0,69844.0,0.10925803]
["bitfinex-derivatives","BTCF0:USTF0",1730425257492,0.09638776,69847.0,69845.0,0.18094103]
["bitfinex-derivatives","BTCF0:USTF0",1730425257698,0.09638776,69847.0,69846.0,0.19475775]
["bitfinex-derivatives","BTCF0:USTF0",1730425257905,0.09638776,69847.0,69846.0,0.24035284]
["bitfinex-derivatives","BTCF0:USTF0",1730425259104,0.09638776,69847.0,69846.0,0.10925803]
["bitfinex-derivatives","BTCF0:USTF0",1730425259804,0.09638776,69847.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730425260197,0.09638776,69847.0,69843.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1730425260507,0.071685,69843.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425261309,0.5188,69842.0,69827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425261508,0.09638776,69828.0,69824.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730425261905,0.16808876,69828.0,69824.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730425262204,0.09638776,69828.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425262411,0.07171,69819.0,69817.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1730425263012,0.071712,69818.0,69815.0,0.00214837]
["bitfinex-derivatives","BTCF0:USTF0",1730425263315,0.09638776,69816.0,69815.0,0.00214837]
["bitfinex-derivatives","BTCF0:USTF0",1730425264417,0.09638776,69816.0,69807.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730425264418,0.14471206,69816.0,69807.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730425264719,0.21643006,69811.0,69807.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730425265304,0.14471206,69811.0,69806.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730425265505,0.14471206,69811.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425265506,0.14471206,69811.0,69810.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730425265809,0.02079744,69821.0,69808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425265810,0.071709,69820.0,69808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425266207,0.071709,69820.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425266404,0.14471206,69821.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425266708,0.11932,69822.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425267016,0.01884676,69822.0,69815.0,0.31963788]
["bitfinex-derivatives","BTCF0:USTF0",1730425267311,0.071704,69825.0,69816.0,0.24233788]
["bitfinex-derivatives","BTCF0:USTF0",1730425267508,0.02029119,69825.0,69821.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730425267710,0.02029119,69825.0,69822.0,0.10930054]
["bitfinex-derivatives","BTCF0:USTF0",1730425268417,0.432506,69823.0,69822.0,0.10930054]
["bitfinex-derivatives","BTCF0:USTF0",1730425269117,0.3608,69823.0,69822.0,0.10930054]
["bitfinex-derivatives","BTCF0:USTF0",1730425269320,0.02029119,69825.0,69822.0,0.24150752]
["bitfinex-derivatives","BTCF0:USTF0",1730425269611,0.02029119,69825.0,69823.0,0.10930054]
["bitfinex-derivatives","BTCF0:USTF0",1730425269818,0.12194573,69826.0,69824.0,0.10930054]
["bitfinex-derivatives","BTCF0:USTF0",1730425270008,0.12194573,69826.0,69825.0,0.19480936]
["bitfinex-derivatives","BTCF0:USTF0",1730425270406,0.12194573,69826.0,69825.0,0.10930054]
["bitfinex-derivatives","BTCF0:USTF0",1730425270606,0.14686116,69831.0,69825.0,0.18100454]
["bitfinex-derivatives","BTCF0:USTF0",1730425270821,0.0021491,69831.0,69830.0,0.08551828]
["bitfinex-derivatives","BTCF0:USTF0",1730425271112,0.0021491,69831.0,69830.0,0.19481882]
["bitfinex-derivatives","BTCF0:USTF0",1730425271514,0.0021491,69831.0,69830.0,0.10930054]
["bitfinex-derivatives","BTCF0:USTF0",1730425272110,0.0738471,69831.0,69830.0,0.10930054]
["bitfinex-derivatives","BTCF0:USTF0",1730425272615,0.33576406,69837.0,69830.0,0.24095096]
["bitfinex-derivatives","BTCF0:USTF0",1730425272819,0.14471206,69848.0,69831.0,0.24095096]
["bitfinex-derivatives","BTCF0:USTF0",1730425273121,0.071685,69844.0,69839.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730425273328,0.071685,69844.0,69840.0,0.24095096]
["bitfinex-derivatives","BTCF0:USTF0",1730425273623,0.071685,69844.0,69841.0,0.24095096]
["bitfinex-derivatives","BTCF0:USTF0",1730425273823,0.071685,69844.0,69842.0,0.24095096]
["bitfinex-derivatives","BTCF0:USTF0",1730425274025,0.071685,69844.0,69843.0,0.24095096]
["bitfinex-derivatives","BTCF0:USTF0",1730425274324,0.16541477,69848.0,69843.0,0.31213954]
["bitfinex-derivatives","BTCF0:USTF0",1730425274325,0.02070271,69848.0,69843.0,0.31213954]
["bitfinex-derivatives","BTCF0:USTF0",1730425274513,0.02070271,69848.0,69838.0,0.4608157]
["bitfinex-derivatives","BTCF0:USTF0",1730425274514,0.3608,69850.0,69846.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730425276021,0.14471206,69848.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425276320,0.21639206,69848.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425278615,0.14471206,69848.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425278814,0.02030858,69850.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425279013,0.00214843,69851.0,69849.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730425279213,0.4377,69864.0,69859.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730425279415,0.3608,69864.0,69859.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730425279618,0.38172223,69864.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425279827,0.38172223,69864.0,69862.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730425280426,0.02092223,69864.0,69862.0,0.432466]
["bitfinex-derivatives","BTCF0:USTF0",1730425280623,0.14471206,69871.0,69865.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730425280837,0.14471206,69871.0,69866.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730425281326,0.11616,69876.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425281327,0.14471206,69876.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425281621,0.00214748,69880.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425281922,0.14471206,69877.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425283018,0.14471206,69877.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425284723,0.14471206,69877.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425284923,0.02261655,69880.0,69876.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730425285124,0.02261655,69880.0,69877.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730425285316,0.02261655,69880.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730425285317,0.00214748,69880.0,69878.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730425287122,0.432429,69898.0,69879.0,0.57403206]
["bitfinex-derivatives","BTCF0:USTF0",1730425287316,0.36268001,69902.0,69894.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730425287513,0.071625,69902.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425287717,0.071625,69902.0,69896.0,0.43243]
["bitfinex-derivatives","BTCF0:USTF0",1730425287914,0.14471206,69903.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425288120,0.2426,69911.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425288321,0.1606,69911.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425288527,0.14471206,69913.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425288720,0.16582679,69913.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425288931,0.16582679,69913.0,69908.0,0.432418]
["bitfinex-derivatives","BTCF0:USTF0",1730425289322,0.02111473,69913.0,69909.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730425289517,0.071611,69916.0,69909.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730425290319,0.14471206,69913.0,69909.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730425290637,0.14471206,69913.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425290928,0.14471206,69913.0,69908.0,0.432418]
["bitfinex-derivatives","BTCF0:USTF0",1730425291531,0.21632606,69913.0,69908.0,0.432418]
["bitfinex-derivatives","BTCF0:USTF0",1730425291724,0.071615,69911.0,69904.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425291930,0.14471206,69905.0,69904.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425293428,0.14471206,69905.0,69898.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730425293638,0.14471206,69899.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425294025,0.14471206,69904.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425294231,0.14471206,69904.0,69899.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730425294429,0.14471206,69904.0,69900.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730425294746,0.14471206,69904.0,69901.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730425295628,0.16561506,69904.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425295850,0.14471206,69896.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425296935,0.25144919,69896.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425297231,0.25144919,69896.0,69892.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730425297232,0.15515838,69894.0,69892.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730425297428,0.26189551,69894.0,69892.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730425297629,0.10673713,69893.0,69892.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730425298539,0.10673713,69893.0,69878.0,0.50551206]
["bitfinex-derivatives","BTCF0:USTF0",1730425298733,0.13991177,69890.0,69889.0,0.07378409]
["bitfinex-derivatives","BTCF0:USTF0",1730425298936,0.06276039,69890.0,69889.0,0.07378409]
["bitfinex-derivatives","BTCF0:USTF0",1730425299233,0.20267216,69890.0,69889.0,0.07378409]
["bitfinex-derivatives","BTCF0:USTF0",1730425299438,0.10673713,69890.0,69889.0,0.14685815]
["bitfinex-derivatives","BTCF0:USTF0",1730425299638,0.13999946,69890.0,69889.0,0.64773615]
["bitfinex-derivatives","BTCF0:USTF0",1730425299844,0.06276039,69890.0,69889.0,0.64773615]
["bitfinex-derivatives","BTCF0:USTF0",1730425300137,0.13999946,69895.0,69889.0,0.94773615]
["bitfinex-derivatives","BTCF0:USTF0",1730425300327,0.13999946,69897.0,69894.0,0.50551206]
["bitfinex-derivatives","BTCF0:USTF0",1730425300524,0.13999946,69898.0,69894.0,0.50551206]
["bitfinex-derivatives","BTCF0:USTF0",1730425300728,0.13999946,69898.0,69897.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730425300924,0.14010345,69899.0,69898.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730425301233,0.15515838,69907.0,69906.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730425301431,0.3608,69913.0,69904.0,0.50551206]
["bitfinex-derivatives","BTCF0:USTF0",1730425301732,0.3608,69913.0,69912.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730425302544,0.071615,69911.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425302739,0.14471206,69909.0,69904.0,0.432422]
["bitfinex-derivatives","BTCF0:USTF0",1730425302937,0.3608,69913.0,69904.0,0.432422]
["bitfinex-derivatives","BTCF0:USTF0",1730425302938,0.3608,69913.0,69907.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730425303138,0.3608,69913.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425303139,0.3608,69913.0,69911.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730425304139,0.17472641,69917.0,69912.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730425304341,0.15418716,69916.0,69912.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730425304740,0.05137124,69915.0,69912.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730425304934,0.15418716,69914.0,69905.0,0.03471396]
["bitfinex-derivatives","BTCF0:USTF0",1730425305253,0.00214646,69919.0,69913.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730425305541,0.00214646,69919.0,69917.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730425306445,0.00214646,69919.0,69917.0,0.432409]
["bitfinex-derivatives","BTCF0:USTF0",1730425306641,0.311496,69930.0,69920.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730425306860,0.311496,69930.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425307139,0.071597,69929.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425307545,0.071598,69928.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425307746,0.071599,69927.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425309043,0.071599,69927.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425309044,0.071599,69927.0,69922.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730425309544,0.26036004,69930.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425309751,0.26036004,69930.0,69923.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730425310441,0.09631744,69929.0,69923.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730425310642,0.33195704,69930.0,69925.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730425310954,0.33195704,69930.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425310955,0.02046004,69930.0,69927.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730425311248,0.071592,69934.0,69927.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730425311847,0.071593,69933.0,69927.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730425312149,0.28946934,69932.0,69926.0,0.09631744]
["bitfinex-derivatives","BTCF0:USTF0",1730425312347,0.10668166,69931.0,69930.0,0.16791344]
["bitfinex-derivatives","BTCF0:USTF0",1730425313036,0.10668166,69931.0,69930.0,0.05057381]
["bitfinex-derivatives","BTCF0:USTF0",1730425313840,0.10668166,69931.0,69930.0,0.12216981]
["bitfinex-derivatives","BTCF0:USTF0",1730425314348,0.10668166,69931.0,69930.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730425314641,0.10667965,69931.0,69927.0,0.09631744]
["bitfinex-derivatives","BTCF0:USTF0",1730425314843,0.09631744,69929.0,69926.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730425315044,0.53907765,69928.0,69926.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730425315244,0.15803942,69927.0,69926.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730425315451,0.071605,69922.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425315650,0.18316882,69918.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425315839,0.28984847,69918.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425316443,0.15803942,69918.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425316641,0.10667965,69918.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425317448,0.10667965,69918.0,69916.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730425317638,0.10667965,69917.0,69916.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730425317839,0.10667965,69917.0,69912.0,0.00214542]
["bitfinex-derivatives","BTCF0:USTF0",1730425318046,0.15803942,69916.0,69909.0,0.35041171]
["bitfinex-derivatives","BTCF0:USTF0",1730425318354,0.18325058,69912.0,69905.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425318650,0.3608,69914.0,69905.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425318651,0.071618,69908.0,69905.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425318844,0.10667965,69907.0,69905.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425319150,0.071618,69908.0,69905.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425319151,0.10671251,69906.0,69905.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425319950,0.071618,69908.0,69906.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730425320147,0.071614,69913.0,69906.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730425320453,0.3608,69915.0,69910.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730425320647,0.07161,69917.0,69910.0,0.1444901]
["bitfinex-derivatives","BTCF0:USTF0",1730425320841,0.07161,69917.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425320842,0.1631,69921.0,69916.0,0.1444901]
["bitfinex-derivatives","BTCF0:USTF0",1730425321143,0.1631,69921.0,69917.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730425321940,0.18385559,69921.0,69909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425322145,0.071614,69913.0,69909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425322348,0.071614,69913.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425322349,0.40784569,69921.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425322751,0.071613,69913.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425323446,0.071613,69913.0,69908.0,0.432418]
["bitfinex-derivatives","BTCF0:USTF0",1730425324357,0.071613,69913.0,69911.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730425324752,0.071608,69918.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425324950,0.071608,69918.0,69913.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730425325153,0.07161,69917.0,69913.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730425325546,0.071619,69908.0,69898.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730425325748,0.5052901,69916.0,69897.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1730425325945,0.07162,69907.0,69902.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730425326350,0.07162,69907.0,69904.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425327160,0.10671413,69906.0,69904.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425327362,0.10671413,69905.0,69899.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730425327663,0.071624,69903.0,69898.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425327849,0.10671413,69904.0,69897.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1730425327850,0.10671413,69902.0,69897.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1730425328045,0.10671413,69901.0,69897.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1730425328263,0.10671413,69900.0,69897.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1730425328562,0.13507747,69902.0,69898.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730425328563,0.10671413,69899.0,69898.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730425328748,0.06274686,69899.0,69898.0,0.05930976]
["bitfinex-derivatives","BTCF0:USTF0",1730425328950,0.07904477,69899.0,69898.0,0.05930976]
["bitfinex-derivatives","BTCF0:USTF0",1730425329150,0.0350775,69899.0,69898.0,0.05930976]
["bitfinex-derivatives","BTCF0:USTF0",1730425330060,0.06274994,69899.0,69898.0,0.05930976]
["bitfinex-derivatives","BTCF0:USTF0",1730425331357,0.10671608,69899.0,69898.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730425331860,0.05137747,69909.0,69907.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730425331861,0.15538817,69908.0,69907.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730425332054,0.05137747,69908.0,69907.0,0.5769091]
["bitfinex-derivatives","BTCF0:USTF0",1730425332253,0.26175058,69918.0,69914.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730425332254,0.02565799,69915.0,69914.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730425332563,0.12987747,69918.0,69914.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730425333256,0.0785,69918.0,69914.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730425333562,0.150108,69918.0,69914.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730425333962,0.150108,69918.0,69907.0,0.5052901]
["bitfinex-derivatives","BTCF0:USTF0",1730425333963,0.20148547,69918.0,69907.0,0.5052901]
["bitfinex-derivatives","BTCF0:USTF0",1730425334265,0.05137747,69917.0,69907.0,0.5052901]
["bitfinex-derivatives","BTCF0:USTF0",1730425334459,0.10408061,69918.0,69916.0,0.1444901]
["bitfinex-derivatives","BTCF0:USTF0",1730425334660,0.10408061,69918.0,69915.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730425334960,0.10408061,69918.0,69917.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730425335667,0.0785,69918.0,69917.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730425335876,0.0021463,69922.0,69916.0,0.1444901]
["bitfinex-derivatives","BTCF0:USTF0",1730425336166,0.02748446,69922.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425336464,0.0021463,69922.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425339767,0.071607,69919.0,69912.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730425339964,0.071607,69919.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425340159,0.071607,69919.0,69914.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730425340467,0.0021463,69922.0,69916.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730425341867,0.0021463,69922.0,69918.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730425342062,0.03507251,69921.0,69914.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730425342256,0.03507251,69920.0,69919.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730425342463,0.0021463,69922.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425342669,0.06488179,69922.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425342857,0.02981067,69922.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425343254,0.02980957,69922.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425345067,0.0021463,69922.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425346564,0.0021463,69922.0,69921.0,0.432405]
["bitfinex-derivatives","BTCF0:USTF0",1730425346771,0.0021463,69922.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425347069,0.02766207,69922.0,69921.0,0.500645]
["bitfinex-derivatives","BTCF0:USTF0",1730425347272,0.02766207,69922.0,69921.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730425347664,0.3608,69927.0,69921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425348467,0.3608,69927.0,69920.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730425348861,0.3608,69927.0,69926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730425351369,0.4402,69927.0,69926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730425353172,0.59825562,69927.0,69926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730425354374,0.53552221,69927.0,69926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730425355970,0.45612221,69927.0,69926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730425361280,0.09532221,69927.0,69926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730425363399,0.071583,69943.0,69926.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730425363400,0.0018,69941.0,69926.0,1.08565412]
["bitfinex-derivatives","BTCF0:USTF0",1730425363583,0.071573,69953.0,69945.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730425363984,0.06485791,69946.0,69945.0,0.05825861]
["bitfinex-derivatives","BTCF0:USTF0",1730425364885,0.08094606,69946.0,69945.0,0.05825861]
["bitfinex-derivatives","BTCF0:USTF0",1730425366384,0.08094606,69946.0,69945.0,0.15454554]
["bitfinex-derivatives","BTCF0:USTF0",1730425368291,0.00214606,69946.0,69945.0,0.15454554]
["bitfinex-derivatives","BTCF0:USTF0",1730425368681,0.06485782,69946.0,69945.0,0.15454554]
["bitfinex-derivatives","BTCF0:USTF0",1730425368887,0.00214606,69946.0,69945.0,0.15454554]
["bitfinex-derivatives","BTCF0:USTF0",1730425369480,0.06271176,69946.0,69945.0,0.15454554]
["bitfinex-derivatives","BTCF0:USTF0",1730425369687,0.02765388,69946.0,69945.0,0.15454554]
["bitfinex-derivatives","BTCF0:USTF0",1730425370482,0.02764872,69946.0,69945.0,0.15454554]
["bitfinex-derivatives","BTCF0:USTF0",1730425370914,0.0847,69954.0,69953.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730425371090,0.06269974,69954.0,69953.0,0.52865893]
["bitfinex-derivatives","BTCF0:USTF0",1730425371587,0.02764858,69954.0,69953.0,0.52865893]
["bitfinex-derivatives","BTCF0:USTF0",1730425372385,0.02764858,69954.0,69953.0,0.793172]
["bitfinex-derivatives","BTCF0:USTF0",1730425372692,0.0839,69963.0,69962.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730425372882,0.11154531,69963.0,69962.0,0.52864993]
["bitfinex-derivatives","BTCF0:USTF0",1730425373083,0.02764531,69963.0,69962.0,0.52864993]
["bitfinex-derivatives","BTCF0:USTF0",1730425373794,0.02616055,69971.0,69967.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730425373983,0.0819,69973.0,69967.0,0.16784493]
["bitfinex-derivatives","BTCF0:USTF0",1730425374390,0.0819,69973.0,69967.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425374589,0.0819,69973.0,69972.0,0.16783993]
["bitfinex-derivatives","BTCF0:USTF0",1730425375090,0.0855,69981.0,69972.0,0.16783993]
["bitfinex-derivatives","BTCF0:USTF0",1730425375091,0.0855,69981.0,69979.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730425375285,0.19374656,69981.0,69979.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730425376291,0.10824656,69981.0,69979.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730425376484,0.10824656,69981.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425376687,0.04610399,69981.0,69980.0,0.45708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425376886,0.0859,69990.0,69987.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425378192,0.09628693,69995.0,69980.0,0.45708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425378494,0.09628693,69995.0,69987.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425378695,0.09628693,69995.0,69985.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425378890,0.09628693,69987.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425379089,0.071537,69988.0,69981.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425379884,0.0812,69987.0,69981.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425380403,0.0812,69987.0,69974.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1730425380404,0.09628693,69982.0,69974.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730425380697,0.16782993,69982.0,69974.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730425380885,0.16782993,69982.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425380886,0.071549,69976.0,69968.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730425381197,0.16783793,69974.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425381588,0.071552,69973.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425381792,0.071552,69973.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425381793,0.15554616,69968.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425382093,0.10661721,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425382484,0.26216337,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425383189,0.06268987,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425384392,0.06268987,69969.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425385695,0.13424587,69969.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425385904,0.06268987,69968.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425386096,0.06268987,69968.0,69967.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425386393,0.0843,69970.0,69967.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425386394,0.24224741,69970.0,69967.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425386697,0.10661822,69969.0,69967.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425386892,0.10661822,69968.0,69967.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425387087,0.06268987,69968.0,69967.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425387293,0.1066131,69968.0,69967.0,0.16784493]
["bitfinex-derivatives","BTCF0:USTF0",1730425387595,0.10661277,69968.0,69967.0,0.16784493]
["bitfinex-derivatives","BTCF0:USTF0",1730425387793,0.0843,69970.0,69967.0,0.16784493]
["bitfinex-derivatives","BTCF0:USTF0",1730425387794,0.10661277,69969.0,69967.0,0.16784493]
["bitfinex-derivatives","BTCF0:USTF0",1730425387996,0.10661277,69968.0,69967.0,0.16784493]
["bitfinex-derivatives","BTCF0:USTF0",1730425388302,0.10661277,69969.0,69967.0,0.16784493]
["bitfinex-derivatives","BTCF0:USTF0",1730425388898,0.30188363,69973.0,69968.0,0.24024039]
["bitfinex-derivatives","BTCF0:USTF0",1730425389097,0.30188363,69973.0,69972.0,0.08523206]
["bitfinex-derivatives","BTCF0:USTF0",1730425389394,0.30188363,69973.0,69972.0,0.19429133]
["bitfinex-derivatives","BTCF0:USTF0",1730425389600,0.30188363,69973.0,69972.0,0.2053462]
["bitfinex-derivatives","BTCF0:USTF0",1730425389801,0.30188363,69973.0,69972.0,0.2906238]
["bitfinex-derivatives","BTCF0:USTF0",1730425390698,0.30188363,69973.0,69972.0,0.2053462]
["bitfinex-derivatives","BTCF0:USTF0",1730425391301,0.30188363,69973.0,69972.0,0.33563449]
["bitfinex-derivatives","BTCF0:USTF0",1730425391501,0.30188363,69973.0,69972.0,0.3357076]
["bitfinex-derivatives","BTCF0:USTF0",1730425391692,0.30188363,69973.0,69972.0,0.2053462]
["bitfinex-derivatives","BTCF0:USTF0",1730425391898,0.3608,69979.0,69976.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730425391899,0.0018,69979.0,69976.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730425392196,0.071536,69989.0,69977.0,0.33523621]
["bitfinex-derivatives","BTCF0:USTF0",1730425392397,0.3608,69992.0,69986.0,0.08537262]
["bitfinex-derivatives","BTCF0:USTF0",1730425392601,0.3608,69992.0,69990.0,0.08537262]
["bitfinex-derivatives","BTCF0:USTF0",1730425392805,0.3608,69992.0,69986.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425392806,0.3608,69992.0,69991.0,0.19443189]
["bitfinex-derivatives","BTCF0:USTF0",1730425393511,0.3608,69992.0,69991.0,0.10905927]
["bitfinex-derivatives","BTCF0:USTF0",1730425393702,0.3608,69992.0,69991.0,0.19450111]
["bitfinex-derivatives","BTCF0:USTF0",1730425394005,0.3608,69992.0,69991.0,0.10905927]
["bitfinex-derivatives","BTCF0:USTF0",1730425394207,0.3608,69992.0,69991.0,0.23887967]
["bitfinex-derivatives","BTCF0:USTF0",1730425394409,0.3608,69992.0,69991.0,0.10905927]
["bitfinex-derivatives","BTCF0:USTF0",1730425394599,0.3608,69992.0,69991.0,0.23886842]
["bitfinex-derivatives","BTCF0:USTF0",1730425395799,0.3608,69992.0,69991.0,0.10905927]
["bitfinex-derivatives","BTCF0:USTF0",1730425396500,0.3608,69992.0,69991.0,0.10899698]
["bitfinex-derivatives","BTCF0:USTF0",1730425396905,0.3608,69992.0,69989.0,0.16782193]
["bitfinex-derivatives","BTCF0:USTF0",1730425396906,0.46739052,69992.0,69989.0,0.16782193]
["bitfinex-derivatives","BTCF0:USTF0",1730425397105,0.10659052,69991.0,69989.0,0.16782193]
["bitfinex-derivatives","BTCF0:USTF0",1730425397407,0.06267418,69990.0,69989.0,0.16782193]
["bitfinex-derivatives","BTCF0:USTF0",1730425397606,0.10659007,69990.0,69989.0,0.16782193]
["bitfinex-derivatives","BTCF0:USTF0",1730425401007,0.20622124,69998.0,69992.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730425401316,0.165,69999.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425401317,0.10657567,69997.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425401614,0.10657722,69996.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425401805,0.06266545,69995.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425402205,0.06266545,69998.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425402405,0.10657633,69997.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425402605,0.10657633,69996.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425402906,0.06266545,69995.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425403102,0.06266545,69998.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425403307,0.10657633,69997.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425403613,0.10657633,69996.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425403911,0.165,69999.0,69994.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425405015,0.165,69999.0,69997.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425406913,0.165,69999.0,69994.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730425407208,0.09628693,69995.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425407409,0.16781693,69995.0,69990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425407616,0.16781693,69995.0,69989.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730425408200,0.071531,69994.0,69989.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730425408610,0.071539,69986.0,69985.0,0.04274134]
["bitfinex-derivatives","BTCF0:USTF0",1730425408803,0.071537,69989.0,69980.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425409004,0.3608,69981.0,69980.0,0.16783193]
["bitfinex-derivatives","BTCF0:USTF0",1730425409199,0.44598001,69990.0,69980.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425409412,0.3608,69990.0,69989.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730425411914,0.51870017,69990.0,69989.0,0.03329738]
["bitfinex-derivatives","BTCF0:USTF0",1730425414225,0.15790017,69990.0,69989.0,0.03329738]
["bitfinex-derivatives","BTCF0:USTF0",1730425414412,0.15790017,69990.0,69989.0,0.39409738]
["bitfinex-derivatives","BTCF0:USTF0",1730425414413,0.1065863,69990.0,69989.0,0.39409738]
["bitfinex-derivatives","BTCF0:USTF0",1730425414719,0.10657738,69990.0,69989.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1730425416724,0.10657738,69990.0,69989.0,0.514636]
["bitfinex-derivatives","BTCF0:USTF0",1730425419023,0.15573782,70001.0,69989.0,0.62311871]
["bitfinex-derivatives","BTCF0:USTF0",1730425419216,0.00214406,70007.0,69999.0,0.21061603]
["bitfinex-derivatives","BTCF0:USTF0",1730425419414,0.00214406,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425419619,0.00214406,70007.0,69999.0,0.210625]
["bitfinex-derivatives","BTCF0:USTF0",1730425420023,0.00214406,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425420224,0.07366206,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425420427,0.02632832,70002.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425422223,0.0833,70006.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425422432,0.00214406,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425422732,0.02574113,70003.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425423117,0.00214406,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425423327,0.00214406,70007.0,69999.0,0.22488407]
["bitfinex-derivatives","BTCF0:USTF0",1730425423529,0.00214406,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425423720,0.0284595,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425424328,0.0284595,70007.0,69999.0,0.22492702]
["bitfinex-derivatives","BTCF0:USTF0",1730425425532,0.0284595,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425426228,0.0284595,70007.0,69999.0,0.32121395]
["bitfinex-derivatives","BTCF0:USTF0",1730425426420,0.0284595,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425430036,0.02631544,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425430530,0.09783344,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425431332,0.02631544,70007.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425433821,0.20655722,70000.0,69999.0,0.16781193]
["bitfinex-derivatives","BTCF0:USTF0",1730425434031,0.20655722,70000.0,69999.0,0.52861193]
["bitfinex-derivatives","BTCF0:USTF0",1730425434533,0.20655722,70000.0,69999.0,0.40145691]
["bitfinex-derivatives","BTCF0:USTF0",1730425435122,0.20655722,70000.0,69999.0,0.47298191]
["bitfinex-derivatives","BTCF0:USTF0",1730425436124,0.25785709,70000.0,69999.0,0.47298191]
["bitfinex-derivatives","BTCF0:USTF0",1730425436336,0.20655722,70000.0,69999.0,0.47298191]
["bitfinex-derivatives","BTCF0:USTF0",1730425438231,0.20656274,70000.0,69999.0,0.47298191]
["bitfinex-derivatives","BTCF0:USTF0",1730425441330,0.1,70000.0,69999.0,0.47298191]
["bitfinex-derivatives","BTCF0:USTF0",1730425441532,0.20656065,70000.0,69999.0,0.47298191]
["bitfinex-derivatives","BTCF0:USTF0",1730425441834,0.1,70000.0,69999.0,0.51581018]
["bitfinex-derivatives","BTCF0:USTF0",1730425442339,0.1,70000.0,69999.0,0.47298191]
["bitfinex-derivatives","BTCF0:USTF0",1730425442729,0.1,70000.0,69998.0,0.04284596]
["bitfinex-derivatives","BTCF0:USTF0",1730425442932,0.1,70000.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425442933,0.071526,69998.0,69995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425443126,0.071526,69998.0,69995.0,0.45708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425443831,0.446,69999.0,69989.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425444034,0.071535,69990.0,69985.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425444235,0.1671,69989.0,69985.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425444740,0.1671,69989.0,69988.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425445830,0.1671,69989.0,69985.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425445831,0.238636,69989.0,69985.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425446836,0.1671,69989.0,69987.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425447042,0.1671,69989.0,69988.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425448937,0.19295252,69989.0,69988.0,0.12864136]
["bitfinex-derivatives","BTCF0:USTF0",1730425449331,0.19295252,69989.0,69988.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425449836,0.19295252,69989.0,69988.0,0.12864136]
["bitfinex-derivatives","BTCF0:USTF0",1730425450244,0.19295252,69989.0,69988.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425450946,0.19295252,69989.0,69988.0,0.04280972]
["bitfinex-derivatives","BTCF0:USTF0",1730425451335,0.26448852,69989.0,69987.0,0.04280972]
["bitfinex-derivatives","BTCF0:USTF0",1730425451534,0.19295252,69989.0,69987.0,0.04280972]
["bitfinex-derivatives","BTCF0:USTF0",1730425451842,0.19295252,69989.0,69983.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730425451843,0.071539,69986.0,69983.0,0.12864536]
["bitfinex-derivatives","BTCF0:USTF0",1730425452147,0.071539,69986.0,69985.0,0.04280262]
["bitfinex-derivatives","BTCF0:USTF0",1730425453246,0.432339,69986.0,69983.0,0.04280262]
["bitfinex-derivatives","BTCF0:USTF0",1730425453548,0.3608,69986.0,69984.0,0.04280262]
["bitfinex-derivatives","BTCF0:USTF0",1730425453838,0.07154,69985.0,69984.0,0.04280262]
["bitfinex-derivatives","BTCF0:USTF0",1730425454347,0.3608,69986.0,69983.0,0.04280262]
["bitfinex-derivatives","BTCF0:USTF0",1730425454548,0.3608,69986.0,69985.0,0.21062955]
["bitfinex-derivatives","BTCF0:USTF0",1730425454734,0.19295252,69989.0,69988.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425455136,0.19295252,69989.0,69988.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1730425455334,0.1671,69989.0,69988.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1730425455540,0.1671,69989.0,69988.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425455951,0.2460487,69989.0,69988.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425456640,0.2460487,69989.0,69988.0,0.432337]
["bitfinex-derivatives","BTCF0:USTF0",1730425458140,0.0789487,69989.0,69988.0,0.432337]
["bitfinex-derivatives","BTCF0:USTF0",1730425459542,0.03503487,69989.0,69988.0,0.432337]
["bitfinex-derivatives","BTCF0:USTF0",1730425459843,0.04391305,69989.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425460051,0.0626695,69989.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425460744,0.0852,69999.0,69992.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730425460959,0.10657589,69997.0,69992.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730425461251,0.02763352,69996.0,69992.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730425461446,0.26266772,69996.0,69992.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730425461744,0.10657589,69995.0,69992.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730425461934,0.10657589,69994.0,69992.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730425462134,0.10657589,69993.0,69992.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730425463347,0.02763352,69993.0,69992.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730425463651,0.02763352,69993.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425463847,0.02763352,69992.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425464047,0.16781793,69994.0,69988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425464849,0.7146,70064.0,69975.0,0.40356952]
["bitfinex-derivatives","BTCF0:USTF0",1730425464850,0.45708693,69990.0,69975.0,0.40356952]
["bitfinex-derivatives","BTCF0:USTF0",1730425465049,0.09628693,69985.0,69976.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730425465357,0.071545,69980.0,69976.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730425465554,0.1682,69979.0,69976.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730425465953,0.16783493,69977.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425466653,0.071549,69976.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425467076,0.500269,69976.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425468246,0.071558,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425468469,0.52864493,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425470352,0.95740493,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425471356,0.52864493,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425471860,0.95740493,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425473154,0.3608,69967.0,69966.0,0.07370277]
["bitfinex-derivatives","BTCF0:USTF0",1730425474153,0.38612768,69967.0,69966.0,0.07370277]
["bitfinex-derivatives","BTCF0:USTF0",1730425474355,0.02532768,69967.0,69966.0,0.16440277]
["bitfinex-derivatives","BTCF0:USTF0",1730425474664,0.071552,69974.0,69970.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730425475854,0.09753935,69974.0,69970.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730425476172,0.071558,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425476460,0.52864493,69967.0,69966.0,0.00214377]
["bitfinex-derivatives","BTCF0:USTF0",1730425479060,0.52864493,69967.0,69966.0,0.04491329]
["bitfinex-derivatives","BTCF0:USTF0",1730425479660,0.88584693,69967.0,69965.0,0.04272427]
["bitfinex-derivatives","BTCF0:USTF0",1730425479858,0.16784593,69966.0,69965.0,0.04272427]
["bitfinex-derivatives","BTCF0:USTF0",1730425480054,0.52504693,69966.0,69963.0,0.04272427]
["bitfinex-derivatives","BTCF0:USTF0",1730425480262,0.16784793,69964.0,69960.0,0.05710436]
["bitfinex-derivatives","BTCF0:USTF0",1730425480565,0.3608,69961.0,69960.0,0.05710436]
["bitfinex-derivatives","BTCF0:USTF0",1730425481570,0.3608,69961.0,69959.0,0.12867036]
["bitfinex-derivatives","BTCF0:USTF0",1730425482270,0.3608,69961.0,69960.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730425482470,0.3608,69961.0,69960.0,0.12866936]
["bitfinex-derivatives","BTCF0:USTF0",1730425482666,0.3608,69961.0,69960.0,0.16785193]
["bitfinex-derivatives","BTCF0:USTF0",1730425484367,0.071559,69966.0,69960.0,0.16785193]
["bitfinex-derivatives","BTCF0:USTF0",1730425484558,0.071559,69966.0,69964.0,0.05693913]
["bitfinex-derivatives","BTCF0:USTF0",1730425484962,0.071559,69966.0,69965.0,0.05693913]
["bitfinex-derivatives","BTCF0:USTF0",1730425485157,0.38709339,69967.0,69965.0,0.12849913]
["bitfinex-derivatives","BTCF0:USTF0",1730425485870,0.071555,69970.0,69967.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730425486766,0.09843145,69975.0,69967.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425486969,0.00214452,69975.0,69968.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1730425487168,0.00214452,69975.0,69973.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730425488467,0.00214452,69975.0,69974.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730425492671,0.3608,69989.0,69986.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730425493473,0.3608,69989.0,69987.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425493872,0.3608,69995.0,69985.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425494076,0.3608,69995.0,69989.0,0.05693858]
["bitfinex-derivatives","BTCF0:USTF0",1730425494368,0.09628693,69994.0,69991.0,0.05693858]
["bitfinex-derivatives","BTCF0:USTF0",1730425494574,0.071532,69993.0,69990.0,0.05693858]
["bitfinex-derivatives","BTCF0:USTF0",1730425494777,0.071533,69992.0,69990.0,0.05693858]
["bitfinex-derivatives","BTCF0:USTF0",1730425494973,0.071534,69991.0,69989.0,0.05693858]
["bitfinex-derivatives","BTCF0:USTF0",1730425495176,0.071536,69989.0,69985.0,0.05693858]
["bitfinex-derivatives","BTCF0:USTF0",1730425495363,0.432337,69988.0,69981.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425495669,0.432337,69988.0,69980.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425495670,0.071544,69981.0,69980.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425495978,0.16783293,69979.0,69978.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425496362,0.16783293,69979.0,69977.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425496566,0.071547,69978.0,69977.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425497470,0.071549,69976.0,69975.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425497874,0.07155,69975.0,69974.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425498074,0.16783693,69975.0,69974.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425498484,0.16783693,69975.0,69973.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425498681,0.3608,69974.0,69973.0,0.04280189]
["bitfinex-derivatives","BTCF0:USTF0",1730425499074,0.3608,69974.0,69973.0,0.11435389]
["bitfinex-derivatives","BTCF0:USTF0",1730425501279,0.432351,69974.0,69969.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1730425501474,0.432351,69974.0,69969.0,0.160656]
["bitfinex-derivatives","BTCF0:USTF0",1730425501679,0.432351,69974.0,69970.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730425501880,0.071552,69973.0,69971.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730425502574,0.3608,69974.0,69973.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730425502974,0.432351,69974.0,69973.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730425503173,0.3608,69974.0,69969.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1730425503379,0.09628693,69970.0,69967.0,0.00214375]
["bitfinex-derivatives","BTCF0:USTF0",1730425503580,0.432357,69968.0,69967.0,0.00214375]
["bitfinex-derivatives","BTCF0:USTF0",1730425505187,0.3608,69968.0,69956.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730425505376,0.3608,69957.0,69956.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730425508385,0.3608,69957.0,69951.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730425508686,0.09628693,69955.0,69954.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730425509080,0.34642279,69957.0,69954.0,0.39831162]
["bitfinex-derivatives","BTCF0:USTF0",1730425509275,0.34642279,69957.0,69955.0,0.39831162]
["bitfinex-derivatives","BTCF0:USTF0",1730425509487,0.34642279,69957.0,69956.0,0.46988062]
["bitfinex-derivatives","BTCF0:USTF0",1730425510194,0.34642279,69957.0,69956.0,0.41329476]
["bitfinex-derivatives","BTCF0:USTF0",1730425510490,0.41799079,69957.0,69956.0,0.56975471]
["bitfinex-derivatives","BTCF0:USTF0",1730425510687,0.41799079,69957.0,69956.0,0.46987565]
["bitfinex-derivatives","BTCF0:USTF0",1730425510997,0.071551,69974.0,69970.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730425511284,0.3608,69976.0,69957.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730425511285,0.3608,69976.0,69971.0,0.2418467]
["bitfinex-derivatives","BTCF0:USTF0",1730425511483,0.3608,69976.0,69975.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730425511692,0.02529953,69976.0,69975.0,0.46981953]
["bitfinex-derivatives","BTCF0:USTF0",1730425511881,0.00214433,69978.0,69977.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730425512196,0.00214433,69978.0,69977.0,0.46981753]
["bitfinex-derivatives","BTCF0:USTF0",1730425514285,0.3608,69985.0,69984.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730425514480,0.3608,69985.0,69984.0,0.46971046]
["bitfinex-derivatives","BTCF0:USTF0",1730425515189,0.3608,69985.0,69984.0,0.31330678]
["bitfinex-derivatives","BTCF0:USTF0",1730425515401,0.3608,69985.0,69984.0,0.56954579]
["bitfinex-derivatives","BTCF0:USTF0",1730425515693,0.3608,69985.0,69984.0,0.46970859]
["bitfinex-derivatives","BTCF0:USTF0",1730425515894,0.3106841,69985.0,69984.0,0.46970859]
["bitfinex-derivatives","BTCF0:USTF0",1730425516085,0.3106841,69985.0,69984.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730425517393,0.3106841,69985.0,69982.0,0.07131022]
["bitfinex-derivatives","BTCF0:USTF0",1730425517596,0.09628693,69983.0,69981.0,0.05703755]
["bitfinex-derivatives","BTCF0:USTF0",1730425517894,0.242243,69982.0,69979.0,0.05703755]
["bitfinex-derivatives","BTCF0:USTF0",1730425518480,0.071545,69980.0,69978.0,0.05703755]
["bitfinex-derivatives","BTCF0:USTF0",1730425518683,0.09628693,69979.0,69977.0,0.05703755]
["bitfinex-derivatives","BTCF0:USTF0",1730425519091,0.432347,69978.0,69977.0,0.05703755]
["bitfinex-derivatives","BTCF0:USTF0",1730425519289,0.071548,69977.0,69976.0,0.04278011]
["bitfinex-derivatives","BTCF0:USTF0",1730425519596,0.09628693,69977.0,69976.0,0.04278011]
["bitfinex-derivatives","BTCF0:USTF0",1730425519780,0.09628693,69977.0,69975.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730425520196,0.3608,69978.0,69975.0,0.12858755]
["bitfinex-derivatives","BTCF0:USTF0",1730425520496,0.3608,69978.0,69975.0,0.05703755]
["bitfinex-derivatives","BTCF0:USTF0",1730425520695,0.3608,69978.0,69976.0,0.05703755]
["bitfinex-derivatives","BTCF0:USTF0",1730425520885,0.3608,69978.0,69977.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730425521082,0.3608,69978.0,69977.0,0.16783493]
["bitfinex-derivatives","BTCF0:USTF0",1730425521290,0.3608,69978.0,69977.0,0.23914515]
["bitfinex-derivatives","BTCF0:USTF0",1730425521492,0.3608,69978.0,69977.0,0.16783493]
["bitfinex-derivatives","BTCF0:USTF0",1730425523395,0.3608,69978.0,69977.0,0.23914515]
["bitfinex-derivatives","BTCF0:USTF0",1730425523583,0.3608,69978.0,69977.0,0.16783493]
["bitfinex-derivatives","BTCF0:USTF0",1730425524501,0.3608,69978.0,69977.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730425524695,0.39584237,69978.0,69977.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730425525802,0.3608,69978.0,69977.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730425530688,0.09628693,69994.0,69977.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730425530894,0.3608,69997.0,69996.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730425531089,0.43975326,69997.0,69996.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730425531295,0.267737,69997.0,69996.0,0.3132592]
["bitfinex-derivatives","BTCF0:USTF0",1730425531493,0.267737,69997.0,69996.0,0.18055491]
["bitfinex-derivatives","BTCF0:USTF0",1730425532000,0.02593231,69999.0,69996.0,0.18055491]
["bitfinex-derivatives","BTCF0:USTF0",1730425532300,0.09628693,69999.0,69997.0,0.19455943]
["bitfinex-derivatives","BTCF0:USTF0",1730425532606,0.09628693,69999.0,69998.0,0.19455943]
["bitfinex-derivatives","BTCF0:USTF0",1730425533201,0.09628693,69999.0,69998.0,0.1945366]
["bitfinex-derivatives","BTCF0:USTF0",1730425533705,0.09628693,69999.0,69998.0,0.10901933]
["bitfinex-derivatives","BTCF0:USTF0",1730425533900,0.16781193,69999.0,69998.0,0.10901933]
["bitfinex-derivatives","BTCF0:USTF0",1730425535001,0.071532,69992.0,69991.0,0.0854863]
["bitfinex-derivatives","BTCF0:USTF0",1730425535203,0.3608,69993.0,69984.0,0.0854863]
["bitfinex-derivatives","BTCF0:USTF0",1730425535398,0.09628693,69984.0,69976.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730425535600,0.1715,69983.0,69982.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730425535795,0.3608,69993.0,69987.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730425535796,0.52861893,69993.0,69987.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730425535995,0.11508,69997.0,69992.0,0.08549859]
["bitfinex-derivatives","BTCF0:USTF0",1730425536196,0.1715,70001.0,69996.0,0.08549859]
["bitfinex-derivatives","BTCF0:USTF0",1730425536500,0.1715,70001.0,69999.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730425536699,0.10214365,70000.0,69999.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730425537390,0.10214365,70000.0,69999.0,0.20422265]
["bitfinex-derivatives","BTCF0:USTF0",1730425538799,0.10214365,70000.0,69999.0,0.30050958]
["bitfinex-derivatives","BTCF0:USTF0",1730425538800,0.03056903,70000.0,69999.0,0.30050958]
["bitfinex-derivatives","BTCF0:USTF0",1730425539004,0.03056903,70000.0,69999.0,0.40034389]
["bitfinex-derivatives","BTCF0:USTF0",1730425539204,0.03056903,70000.0,69999.0,0.21056698]
["bitfinex-derivatives","BTCF0:USTF0",1730425539403,0.03056903,70000.0,69999.0,0.11428005]
["bitfinex-derivatives","BTCF0:USTF0",1730425540200,0.03056903,70000.0,69999.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730425541298,0.03056903,70000.0,69999.0,0.12853174]
["bitfinex-derivatives","BTCF0:USTF0",1730425543496,0.03056903,70000.0,69999.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730425544099,0.02842538,70000.0,69999.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730425544702,0.0914,70011.0,69999.0,0.500085]
["bitfinex-derivatives","BTCF0:USTF0",1730425544900,0.0914,70011.0,70010.0,0.52860093]
["bitfinex-derivatives","BTCF0:USTF0",1730425545314,0.0914,70011.0,70010.0,0.57132776]
["bitfinex-derivatives","BTCF0:USTF0",1730425545817,0.15764799,70019.0,70010.0,0.49981376]
["bitfinex-derivatives","BTCF0:USTF0",1730425546111,0.09628693,70017.0,70013.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730425546306,0.07892595,70016.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425546506,0.07892595,70015.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425546807,0.07892595,70014.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425547007,0.07892595,70013.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425547918,0.07892595,70012.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425548207,0.071509,70016.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425548208,0.07892595,70011.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425548912,0.04390118,70011.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425549217,0.03502477,70011.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425549417,0.07892595,70011.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425550907,0.07892595,70011.0,70010.0,0.432314]
["bitfinex-derivatives","BTCF0:USTF0",1730425551106,0.07892595,70011.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425551305,0.07892829,70015.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425551606,0.07892829,70014.0,70012.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730425551813,0.07892829,70013.0,70012.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730425552300,0.15567096,70013.0,70012.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730425552503,0.19069677,70013.0,70012.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730425552702,0.15567096,70013.0,70012.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730425552907,0.23459925,70013.0,70012.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730425554219,0.07892829,70013.0,70012.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730425554420,0.0842,70018.0,70013.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730425554607,0.0842,70018.0,70014.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730425554808,0.0842,70018.0,70016.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730425555510,0.3626,70020.0,70018.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730425555710,0.3608,70020.0,70018.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730425556018,0.02821911,70019.0,70018.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730425557112,0.02821911,70019.0,70014.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425557512,0.02821911,70019.0,70011.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730425558806,0.12450604,70019.0,70015.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730425559019,0.19601104,70019.0,70015.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730425559219,0.12450604,70019.0,70015.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730425559430,0.12450604,70019.0,70016.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730425561013,0.12450604,70019.0,70011.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730425561215,0.02821911,70019.0,70018.0,0.16779293]
["bitfinex-derivatives","BTCF0:USTF0",1730425561523,0.13236211,70019.0,70018.0,0.16779293]
["bitfinex-derivatives","BTCF0:USTF0",1730425562420,0.13021912,70019.0,70018.0,0.16779293]
["bitfinex-derivatives","BTCF0:USTF0",1730425562725,0.13021912,70019.0,70018.0,0.52859293]
["bitfinex-derivatives","BTCF0:USTF0",1730425562726,0.23486314,70019.0,70018.0,0.52859293]
["bitfinex-derivatives","BTCF0:USTF0",1730425562917,0.07892292,70019.0,70018.0,0.95703293]
["bitfinex-derivatives","BTCF0:USTF0",1730425563111,0.07892292,70019.0,70018.0,0.52859293]
["bitfinex-derivatives","BTCF0:USTF0",1730425563317,0.07892292,70019.0,70018.0,0.95703293]
["bitfinex-derivatives","BTCF0:USTF0",1730425563818,0.07892292,70019.0,70018.0,0.52859293]
["bitfinex-derivatives","BTCF0:USTF0",1730425563819,0.07890775,70019.0,70018.0,0.52859293]
["bitfinex-derivatives","BTCF0:USTF0",1730425564410,0.07890775,70019.0,70018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425565319,0.07890775,70019.0,70018.0,0.52859293]
["bitfinex-derivatives","BTCF0:USTF0",1730425566022,0.18382728,70032.0,70030.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730425566221,0.05128655,70032.0,70030.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730425567216,0.05128655,70032.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425567811,0.05128655,70032.0,70026.0,0.432297]
["bitfinex-derivatives","BTCF0:USTF0",1730425568023,0.05128655,70032.0,70028.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730425568214,0.05128655,70032.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425568215,0.05128655,70032.0,70030.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425568417,0.02559896,70034.0,70031.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730425568719,0.23511383,70040.0,70033.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1730425569026,0.071483,70041.0,70035.0,0.16777493]
["bitfinex-derivatives","BTCF0:USTF0",1730425569027,0.05128655,70039.0,70035.0,0.16777493]
["bitfinex-derivatives","BTCF0:USTF0",1730425569229,0.18382728,70042.0,70040.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730425569531,0.09628693,70052.0,70041.0,0.45708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425569825,0.02605224,70050.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425570031,0.09628693,70052.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425570418,0.09628693,70051.0,70048.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730425570619,0.09628693,70051.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425570819,0.09628693,70048.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425571711,0.09628693,70048.0,70038.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425571915,0.09628693,70048.0,70035.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730425571916,0.09628693,70044.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425572128,0.02635104,70055.0,70043.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425572426,0.02635104,70055.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425572427,0.071467,70056.0,70051.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425572628,0.09628693,70052.0,70044.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730425572821,0.45708693,70057.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425573020,0.48281204,70057.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425573217,0.38652511,70057.0,70049.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425573517,0.07360121,70064.0,70056.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425573723,0.07360121,70064.0,70060.0,0.432263]
["bitfinex-derivatives","BTCF0:USTF0",1730425573724,0.00214221,70064.0,70060.0,0.432263]
["bitfinex-derivatives","BTCF0:USTF0",1730425573921,0.02829123,70064.0,70060.0,0.432263]
["bitfinex-derivatives","BTCF0:USTF0",1730425574634,0.00214221,70064.0,70063.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730425575732,0.00214221,70064.0,70063.0,0.49966]
["bitfinex-derivatives","BTCF0:USTF0",1730425576038,0.00214221,70064.0,70063.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730425576534,0.08100704,70064.0,70063.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730425576723,0.15748891,70064.0,70063.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730425576923,0.23635374,70064.0,70063.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730425577127,0.08100704,70064.0,70063.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730425578931,0.03713986,70064.0,70063.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730425579335,0.03499765,70064.0,70063.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730425579724,0.03499765,70064.0,70063.0,0.61454]
["bitfinex-derivatives","BTCF0:USTF0",1730425581227,0.432244,70079.0,70063.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1730425581228,0.10884445,70077.0,70063.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1730425581430,0.00184,70079.0,70076.0,0.45708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425581628,0.02609812,70079.0,70076.0,0.45708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425581938,0.071438,70085.0,70076.0,0.45708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425582134,0.03499134,70084.0,70081.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425582330,0.02760144,70083.0,70081.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425582531,0.02760144,70082.0,70081.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425583332,0.02514048,70085.0,70081.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425583531,0.176,70089.0,70084.0,0.21815578]
["bitfinex-derivatives","BTCF0:USTF0",1730425583733,0.06258381,70088.0,70087.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425584437,0.14025597,70089.0,70087.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425584927,0.11613068,70089.0,70087.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425585741,0.02591636,70089.0,70087.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425585942,0.36294109,70093.0,70087.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425586125,0.36294109,70093.0,70092.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425586322,0.00214109,70093.0,70092.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425587533,0.02752986,70093.0,70092.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425587732,0.00214109,70093.0,70092.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425587935,0.4608,70100.0,70097.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730425588232,0.4608,70100.0,70096.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425588432,0.4608,70100.0,70091.0,0.11415683]
["bitfinex-derivatives","BTCF0:USTF0",1730425588433,0.4608,70100.0,70092.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730425588634,0.4608,70100.0,70099.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425590145,0.1,70100.0,70099.0,0.66752369]
["bitfinex-derivatives","BTCF0:USTF0",1730425590440,0.02852929,70100.0,70099.0,1.16747686]
["bitfinex-derivatives","BTCF0:USTF0",1730425590638,0.02852929,70100.0,70099.0,1.22447004]
["bitfinex-derivatives","BTCF0:USTF0",1730425590838,0.02852929,70100.0,70099.0,1.12818311]
["bitfinex-derivatives","BTCF0:USTF0",1730425591140,0.02852929,70100.0,70099.0,1.07118993]
["bitfinex-derivatives","BTCF0:USTF0",1730425591336,0.02852929,70100.0,70099.0,0.52850993]
["bitfinex-derivatives","BTCF0:USTF0",1730425591532,0.02852929,70100.0,70099.0,0.16770993]
["bitfinex-derivatives","BTCF0:USTF0",1730425591937,0.02852929,70100.0,70099.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425594135,0.02852929,70100.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425594340,0.071426,70097.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425594539,0.02852929,70100.0,70096.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425594840,0.02852929,70100.0,70099.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425595830,0.02852929,70100.0,70092.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425596143,0.071427,70095.0,70092.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425597539,0.071435,70088.0,70085.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730425597743,0.071437,70086.0,70084.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1730425597937,0.16772393,70086.0,70084.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1730425598132,0.42804,70085.0,70084.0,0.00214006]
["bitfinex-derivatives","BTCF0:USTF0",1730425598333,0.071454,70069.0,70064.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425598638,0.09628693,70066.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425598835,0.071462,70062.0,70058.0,0.432265]
["bitfinex-derivatives","BTCF0:USTF0",1730425599141,0.071462,70062.0,70050.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1730425599142,0.09628693,70061.0,70050.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1730425599335,0.09628693,70061.0,70052.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730425599336,0.071465,70058.0,70052.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730425599534,0.071465,70058.0,70055.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425600145,0.02617689,70062.0,70055.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425600444,0.3608,70063.0,70059.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425600648,0.432261,70063.0,70059.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425600840,0.071465,70058.0,70055.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425601145,0.3608,70063.0,70055.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425601447,0.3608,70063.0,70059.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425601747,0.43226,70063.0,70059.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425602242,0.43226,70063.0,70059.0,0.16775093]
["bitfinex-derivatives","BTCF0:USTF0",1730425602551,0.071461,70062.0,70059.0,0.16775093]
["bitfinex-derivatives","BTCF0:USTF0",1730425603941,0.3608,70063.0,70061.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730425604540,0.38625457,70071.0,70059.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425604741,0.38625457,70071.0,70070.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425605047,0.3608,70071.0,70070.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425605238,0.3608,70071.0,70070.0,0.26958693]
["bitfinex-derivatives","BTCF0:USTF0",1730425607436,0.0021414,70077.0,70070.0,0.26958693]
["bitfinex-derivatives","BTCF0:USTF0",1730425607650,0.0021414,70077.0,70076.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425609547,0.0021414,70077.0,70070.0,2.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730425609548,0.09628693,70077.0,70070.0,0.432252]
["bitfinex-derivatives","BTCF0:USTF0",1730425609939,0.45708693,70081.0,70070.0,0.432252]
["bitfinex-derivatives","BTCF0:USTF0",1730425610349,0.071445,70078.0,70071.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730425610648,0.3608,70075.0,70069.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425611642,0.3608,70075.0,70073.0,0.16773593]
["bitfinex-derivatives","BTCF0:USTF0",1730425611844,0.3608,70081.0,70073.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425612044,0.3608,70081.0,70076.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425612252,0.3608,70081.0,70078.0,0.11371768]
["bitfinex-derivatives","BTCF0:USTF0",1730425612551,0.1963455,70081.0,70079.0,0.39764015]
["bitfinex-derivatives","BTCF0:USTF0",1730425612754,0.02545714,70085.0,70080.0,0.39764015]
["bitfinex-derivatives","BTCF0:USTF0",1730425612943,0.158037,70086.0,70083.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730425612944,0.0866,70086.0,70083.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730425613144,0.0866,70086.0,70085.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425613448,0.0866,70086.0,70083.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730425613650,0.0866,70086.0,70085.0,0.09947796]
["bitfinex-derivatives","BTCF0:USTF0",1730425613849,0.3626,70090.0,70085.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425614044,0.3608,70090.0,70083.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730425614248,0.3608,70084.0,70078.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730425614448,0.071443,70080.0,70073.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730425614652,0.071443,70080.0,70072.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730425614653,0.09628693,70078.0,70072.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730425614955,0.45708693,70078.0,70068.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425615159,0.071448,70075.0,70069.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730425615457,0.09628693,70074.0,70070.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730425616057,0.09628693,70074.0,70062.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1730425616058,0.09628693,70071.0,70059.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425616243,0.16774293,70067.0,70061.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730425616552,0.16774293,70067.0,70053.0,0.18798693]
["bitfinex-derivatives","BTCF0:USTF0",1730425616754,0.071471,70052.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425617054,0.45708693,70054.0,70050.0,0.07159642]
["bitfinex-derivatives","BTCF0:USTF0",1730425617552,0.071471,70052.0,70050.0,0.07159642]
["bitfinex-derivatives","BTCF0:USTF0",1730425620558,0.071472,70051.0,70050.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1730425621658,0.44967297,70051.0,70050.0,0.10908209]
["bitfinex-derivatives","BTCF0:USTF0",1730425621958,0.07148,70043.0,70042.0,0.00214144]
["bitfinex-derivatives","BTCF0:USTF0",1730425622255,0.0715,70024.0,70019.0,0.09947796]
["bitfinex-derivatives","BTCF0:USTF0",1730425622458,0.09628693,70023.0,70020.0,0.13265115]
["bitfinex-derivatives","BTCF0:USTF0",1730425622653,0.09628693,70023.0,70021.0,0.13265115]
["bitfinex-derivatives","BTCF0:USTF0",1730425622958,0.00010242,70022.0,70018.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730425623153,0.00010242,70022.0,70019.0,0.13265532]
["bitfinex-derivatives","BTCF0:USTF0",1730425623348,0.00010242,70022.0,70020.0,0.13265532]
["bitfinex-derivatives","BTCF0:USTF0",1730425623551,0.00010242,70022.0,70018.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730425623746,0.00010242,70022.0,70019.0,0.20415974]
["bitfinex-derivatives","BTCF0:USTF0",1730425623953,0.00010242,70022.0,70019.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730425624154,0.09638935,70022.0,70017.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1730425624456,0.09638935,70022.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425624457,0.16779293,70018.0,70013.0,0.43231]
["bitfinex-derivatives","BTCF0:USTF0",1730425624657,0.16779293,70018.0,70006.0,0.0021424]
["bitfinex-derivatives","BTCF0:USTF0",1730425624658,0.071508,70016.0,70014.0,0.13266045]
["bitfinex-derivatives","BTCF0:USTF0",1730425624848,0.09628693,70014.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425625048,0.3608,70018.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425625049,0.45708693,70018.0,70008.0,0.13266822]
["bitfinex-derivatives","BTCF0:USTF0",1730425625359,0.3608,70018.0,70017.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425627247,0.31070438,70018.0,70017.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425627647,0.38221038,70018.0,70013.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425628449,0.38221038,70018.0,70017.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425629456,0.34642754,70018.0,70017.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425629970,0.34642754,70018.0,70016.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425632256,0.30348781,70018.0,70016.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425632664,0.23198181,70018.0,70016.0,0.16779393]
["bitfinex-derivatives","BTCF0:USTF0",1730425633264,0.00010242,70022.0,70018.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730425633458,0.00010242,70022.0,70021.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425634649,0.00010242,70022.0,70021.0,0.16778993]
["bitfinex-derivatives","BTCF0:USTF0",1730425635066,0.00010242,70022.0,70021.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730425635269,0.071506,70018.0,70016.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730425636360,4.347e-05,70022.0,70013.0,0.45708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425636564,4.347e-05,70022.0,70017.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425636762,0.3608,70042.0,70021.0,0.55337386]
["bitfinex-derivatives","BTCF0:USTF0",1730425636958,0.45708693,70042.0,70032.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730425637664,0.45708693,70042.0,70030.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425637871,6.195e-05,70041.0,70030.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425638063,0.071489,70035.0,70030.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425638259,0.071489,70035.0,70030.0,0.16777993]
["bitfinex-derivatives","BTCF0:USTF0",1730425638571,0.071489,70035.0,70034.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730425639369,0.42836,70035.0,70022.0,0.18708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425639567,0.09628693,70031.0,70021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425639767,0.071502,70022.0,70018.0,0.16779293]
["bitfinex-derivatives","BTCF0:USTF0",1730425639972,0.071502,70022.0,70019.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730425640155,0.3608,70023.0,70018.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425640361,0.3608,70023.0,70022.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425640667,0.3608,70023.0,70022.0,0.16778893]
["bitfinex-derivatives","BTCF0:USTF0",1730425641369,0.071495,70029.0,70022.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425641666,0.071495,70029.0,70026.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730425642370,0.09756315,70029.0,70026.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730425642572,0.09756315,70029.0,70020.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730425642573,0.02606815,70029.0,70020.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730425642772,0.45708693,70030.0,70020.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730425642773,0.071501,70023.0,70020.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730425643365,0.071501,70023.0,70018.0,0.45708693]
["bitfinex-derivatives","BTCF0:USTF0",1730425643568,0.071501,70023.0,70021.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730425644276,0.154896,70028.0,70025.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730425644473,0.0715,70025.0,70023.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425644660,0.0834,70028.0,70021.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730425644861,0.0715,70024.0,70021.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730425645376,0.071501,70023.0,70022.0,0.10898775]
["bitfinex-derivatives","BTCF0:USTF0",1730425646173,0.0715,70024.0,70023.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730425646369,0.0715,70024.0,70023.0,0.18048753]
["bitfinex-derivatives","BTCF0:USTF0",1730425646868,0.0834,70028.0,70023.0,0.27677446]
["bitfinex-derivatives","BTCF0:USTF0",1730425647168,0.0834,70028.0,70025.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730425647367,0.154896,70028.0,70026.0,0.10898753]
["bitfinex-derivatives","BTCF0:USTF0",1730425647567,0.154896,70028.0,70025.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730425647568,0.154896,70028.0,70027.0,0.10898753]
["bitfinex-derivatives","BTCF0:USTF0",1730425648076,0.583296,70028.0,70027.0,0.10898753]
["bitfinex-derivatives","BTCF0:USTF0",1730425648375,0.58335795,70028.0,70027.0,0.10898753]
["bitfinex-derivatives","BTCF0:USTF0",1730425648781,0.81186195,70028.0,70014.0,0.08509311]
["bitfinex-derivatives","BTCF0:USTF0",1730425649076,0.45708693,70015.0,70012.0,0.08558088]
["bitfinex-derivatives","BTCF0:USTF0",1730425649280,0.15821,70014.0,70013.0,0.10900677]
["bitfinex-derivatives","BTCF0:USTF0",1730425649465,0.68297693,70014.0,70013.0,0.10900677]
["bitfinex-derivatives","BTCF0:USTF0",1730425650376,0.071516,70008.0,70007.0,0.08558088]
["bitfinex-derivatives","BTCF0:USTF0",1730425650681,0.071517,70007.0,70006.0,0.08772328]
["bitfinex-derivatives","BTCF0:USTF0",1730425650884,0.159417,70007.0,70006.0,0.11116079]
["bitfinex-derivatives","BTCF0:USTF0",1730425651368,0.159417,70007.0,70006.0,0.1967807]
["bitfinex-derivatives","BTCF0:USTF0",1730425651574,0.159417,70007.0,70006.0,0.11116079]
["bitfinex-derivatives","BTCF0:USTF0",1730425651777,0.159417,70007.0,70006.0,0.0021424]
["bitfinex-derivatives","BTCF0:USTF0",1730425654183,0.159417,70007.0,70003.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425654184,0.0879,70007.0,70003.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425654378,0.0879,70007.0,70006.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730425655486,0.3608,70008.0,70007.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730425656384,0.434109,70015.0,70009.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730425656573,0.434109,70015.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425656574,0.071513,70011.0,70004.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730425656776,0.09628693,70011.0,70000.0,0.07169138]
["bitfinex-derivatives","BTCF0:USTF0",1730425656976,0.09628693,70003.0,70000.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1730425657185,0.071523,70001.0,70000.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1730425657785,0.614803,70001.0,70000.0,0.00016738]
["bitfinex-derivatives","BTCF0:USTF0",1730425658088,0.071532,69993.0,69988.0,0.00214305]
["bitfinex-derivatives","BTCF0:USTF0",1730425658288,0.09628693,69989.0,69988.0,0.00214305]
["bitfinex-derivatives","BTCF0:USTF0",1730425658879,0.48359156,69992.0,69988.0,0.24391043]
["bitfinex-derivatives","BTCF0:USTF0",1730425659078,0.48359156,69992.0,69989.0,0.24176738]
["bitfinex-derivatives","BTCF0:USTF0",1730425659079,0.48171155,69992.0,69989.0,0.24176738]
["bitfinex-derivatives","BTCF0:USTF0",1730425659274,0.48171155,69992.0,69990.0,0.24176738]
["bitfinex-derivatives","BTCF0:USTF0",1730425659473,0.48171155,69992.0,69991.0,0.24176752]
["bitfinex-derivatives","BTCF0:USTF0",1730425660183,0.48171155,69992.0,69991.0,0.10904329]
["bitfinex-derivatives","BTCF0:USTF0",1730425660687,0.48171155,69992.0,69991.0,0.19448909]
["bitfinex-derivatives","BTCF0:USTF0",1730425660883,0.48171155,69992.0,69991.0,0.10904329]
["bitfinex-derivatives","BTCF0:USTF0",1730425661994,0.50806759,69992.0,69991.0,0.10904329]
["bitfinex-derivatives","BTCF0:USTF0",1730425662685,0.62282759,69992.0,69991.0,0.10904329]
["bitfinex-derivatives","BTCF0:USTF0",1730425663288,0.62282659,69992.0,69991.0,0.07114619]
["bitfinex-derivatives","BTCF0:USTF0",1730425663489,0.55129459,69992.0,69990.0,0.07114619]
["bitfinex-derivatives","BTCF0:USTF0",1730425663700,0.55129459,69992.0,69985.0,0.0854458]
["bitfinex-derivatives","BTCF0:USTF0",1730425663701,0.071538,69986.0,69985.0,0.0854458]
["bitfinex-derivatives","BTCF0:USTF0",1730425663887,0.071538,69986.0,69985.0,0.19449506]
["bitfinex-derivatives","BTCF0:USTF0",1730425664578,0.071538,69986.0,69985.0,0.10904926]
["bitfinex-derivatives","BTCF0:USTF0",1730425665194,0.071538,69986.0,69985.0,0.19449506]
["bitfinex-derivatives","BTCF0:USTF0",1730425665380,0.071538,69986.0,69985.0,0.10904926]
["bitfinex-derivatives","BTCF0:USTF0",1730425666689,0.07166745,69986.0,69985.0,0.10904926]
["bitfinex-derivatives","BTCF0:USTF0",1730425666988,0.071544,69981.0,69980.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730425668887,0.00012945,69986.0,69980.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1730425669190,0.34024766,69992.0,69991.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730425669398,0.34024766,69992.0,69991.0,0.16781993]
["bitfinex-derivatives","BTCF0:USTF0",1730425670085,0.3139915,69992.0,69991.0,0.16781993]
["bitfinex-derivatives","BTCF0:USTF0",1730425670295,0.3139915,69992.0,69991.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730425671480,0.3855235,69992.0,69991.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730425671790,0.41027843,69992.0,69987.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730425671997,0.41027843,69992.0,69980.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1730425671998,0.071542,69983.0,69980.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1730425672680,0.09628693,69988.0,69980.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730425672883,0.071544,69981.0,69980.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730425673089,0.0864,69991.0,69980.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730425673293,0.071537,69988.0,69984.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730425673493,0.071537,69988.0,69982.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425673687,0.071537,69988.0,69985.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730425673891,0.071538,69987.0,69985.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730425674387,0.20116,69991.0,69986.0,0.24177891]
["bitfinex-derivatives","BTCF0:USTF0",1730425674388,0.16535948,69991.0,69986.0,0.24177891]
["bitfinex-derivatives","BTCF0:USTF0",1730425674590,0.16535948,69991.0,69990.0,0.08538946]
["bitfinex-derivatives","BTCF0:USTF0",1730425674789,0.23689248,69991.0,69990.0,0.19443789]
["bitfinex-derivatives","BTCF0:USTF0",1730425674990,0.23689248,69991.0,69990.0,0.10904843]
["bitfinex-derivatives","BTCF0:USTF0",1730425676684,0.12213248,69991.0,69990.0,0.10904843]
["bitfinex-derivatives","BTCF0:USTF0",1730425676892,0.071533,69991.0,69990.0,0.10904843]
["bitfinex-derivatives","BTCF0:USTF0",1730425677089,0.071533,69991.0,69990.0,0.19443789]
["bitfinex-derivatives","BTCF0:USTF0",1730425677491,0.071533,69991.0,69990.0,0.10904843]
["bitfinex-derivatives","BTCF0:USTF0",1730425677791,0.071533,69991.0,69990.0,0.18058243]
["bitfinex-derivatives","BTCF0:USTF0",1730425678496,0.071533,69991.0,69990.0,0.18057749]
["bitfinex-derivatives","BTCF0:USTF0",1730425679385,0.071533,69991.0,69990.0,0.10904349]
["bitfinex-derivatives","BTCF0:USTF0",1730425680197,0.41207843,69992.0,69990.0,0.10905063]
["bitfinex-derivatives","BTCF0:USTF0",1730425680394,0.48181043,69992.0,69991.0,0.10905076]
["bitfinex-derivatives","BTCF0:USTF0",1730425680897,0.57471043,69992.0,69991.0,0.10905076]
["bitfinex-derivatives","BTCF0:USTF0",1730425681698,0.50317843,69992.0,69991.0,0.10905172]
["bitfinex-derivatives","BTCF0:USTF0",1730425682293,0.57471043,69992.0,69991.0,0.10905172]
["bitfinex-derivatives","BTCF0:USTF0",1730425683498,0.57471043,69992.0,69991.0,0.19462592]
["bitfinex-derivatives","BTCF0:USTF0",1730425684103,0.59645043,69992.0,69991.0,0.10905172]
["bitfinex-derivatives","BTCF0:USTF0",1730425684411,0.59645043,69992.0,69991.0,0.2417808]
["bitfinex-derivatives","BTCF0:USTF0",1730425684594,0.55349129,69992.0,69991.0,0.2417808]
["bitfinex-derivatives","BTCF0:USTF0",1730425684792,0.43885129,69992.0,69991.0,0.2417808]
["bitfinex-derivatives","BTCF0:USTF0",1730425684995,0.55349129,69992.0,69991.0,0.2417808]
["bitfinex-derivatives","BTCF0:USTF0",1730425685187,0.43885129,69992.0,69991.0,0.2417808]
["bitfinex-derivatives","BTCF0:USTF0",1730425686297,0.43885129,69992.0,69991.0,0.24176901]
["bitfinex-derivatives","BTCF0:USTF0",1730425687195,0.43885129,69992.0,69991.0,0.51069458]
["bitfinex-derivatives","BTCF0:USTF0",1730425687494,0.43885129,69992.0,69991.0,0.39695248]
["bitfinex-derivatives","BTCF0:USTF0",1730425688804,0.38872928,69992.0,69991.0,0.39695248]
["bitfinex-derivatives","BTCF0:USTF0",1730425689196,0.34483934,69992.0,69990.0,0.10014783]
["bitfinex-derivatives","BTCF0:USTF0",1730425689401,0.071542,69983.0,69980.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730425690100,0.071543,69982.0,69980.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730425691801,0.071543,69982.0,69980.0,0.156344]
["bitfinex-derivatives","BTCF0:USTF0",1730425692602,0.21092693,69987.0,69973.0,0.1293205]
["bitfinex-derivatives","BTCF0:USTF0",1730425692603,0.071551,69974.0,69973.0,0.1293205]
["bitfinex-derivatives","BTCF0:USTF0",1730425692799,0.071551,69974.0,69973.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1730425692800,0.16783793,69974.0,69973.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1730425693104,0.09628693,69974.0,69970.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730425693402,0.09628693,69974.0,69968.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730425693403,0.071557,69968.0,69956.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730425693698,0.46000755,69968.0,69957.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730425693997,0.432357,69968.0,69957.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730425694396,0.46000917,69968.0,69957.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730425694595,0.432357,69968.0,69957.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730425695198,0.432357,69968.0,69957.0,0.159668]
["bitfinex-derivatives","BTCF0:USTF0",1730425695395,0.546997,69968.0,69960.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730425696404,0.546997,69968.0,69967.0,0.10922848]
["bitfinex-derivatives","BTCF0:USTF0",1730425696796,0.186197,69968.0,69967.0,0.10922848]
["bitfinex-derivatives","BTCF0:USTF0",1730425697001,0.09638681,69973.0,69967.0,0.24200819]
["bitfinex-derivatives","BTCF0:USTF0",1730425697204,9.988e-05,69973.0,69972.0,0.09628693]
["bitfinex-derivatives","BTCF0:USTF0",1730425697504,0.09628693,69985.0,69977.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730425697505,0.071542,69983.0,69977.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730425697705,0.09796221,69983.0,69978.0,1.74185428]
["bitfinex-derivatives","BTCF0:USTF0",1730425697896,0.09796221,69983.0,69979.0,0.24185428]
["bitfinex-derivatives","BTCF0:USTF0",1730425698097,0.16783093,69981.0,69980.0,0.24185428]
["bitfinex-derivatives","BTCF0:USTF0",1730425698313,0.16783093,69981.0,69980.0,0.10908981]
["bitfinex-derivatives","BTCF0:USTF0",1730425698611,0.3626,69990.0,69984.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730425698612,0.02641763,69985.0,69984.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730425698910,0.071538,69987.0,69984.0,0.18062981]
["bitfinex-derivatives","BTCF0:USTF0",1730425699106,0.071538,69987.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425699107,0.16782493,69986.0,69985.0,0.10908981]
["bitfinex-derivatives","BTCF0:USTF0",1730425699500,0.16782493,69986.0,69985.0,0.19466764]
["bitfinex-derivatives","BTCF0:USTF0",1730425699699,0.16782493,69986.0,69985.0,0.10908981]
["bitfinex-derivatives","BTCF0:USTF0",1730425699903,0.16782493,69986.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425699904,0.82496693,69986.0,69984.0,0.07132395]
["bitfinex-derivatives","BTCF0:USTF0",1730425700106,0.82496693,69986.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425700107,0.071542,69983.0,69977.0,0.08557783]
["bitfinex-derivatives","BTCF0:USTF0",1730425700311,0.09628693,69978.0,69973.0,0.08557783]
["bitfinex-derivatives","BTCF0:USTF0",1730425700500,0.09628693,69974.0,69971.0,0.08557783]
["bitfinex-derivatives","BTCF0:USTF0",1730425700704,0.071555,69970.0,69969.0,0.08557783]
["bitfinex-derivatives","BTCF0:USTF0",1730425700898,0.071555,69970.0,69959.0,0.09983982]
["bitfinex-derivatives","BTCF0:USTF0",1730425700899,0.071557,69968.0,69959.0,0.09983982]
["bitfinex-derivatives","BTCF0:USTF0",1730425701209,0.071557,69968.0,69962.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730425701407,0.071557,69968.0,69967.0,0.13290786]
["bitfinex-derivatives","BTCF0:USTF0",1730425701610,0.071557,69968.0,69967.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1730425702106,0.071552,69973.0,69969.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730425702295,0.3608,69980.0,69971.0,0.08558673]
["bitfinex-derivatives","BTCF0:USTF0",1730425702296,0.09628693,69972.0,69971.0,0.08558673]
["bitfinex-derivatives","BTCF0:USTF0",1730425702500,0.11468,69976.0,69971.0,0.08558673]
["bitfinex-derivatives","BTCF0:USTF0",1730425703001,0.14438988,69972.0,69971.0,0.08558673]
["bitfinex-derivatives","BTCF0:USTF0",1730425703207,0.14438988,69972.0,69970.0,0.08558673]
["bitfinex-derivatives","BTCF0:USTF0",1730425703403,0.14438988,69972.0,69969.0,0.08558673]
["bitfinex-derivatives","BTCF0:USTF0",1730425703711,0.071555,69970.0,69969.0,0.08558673]
["bitfinex-derivatives","BTCF0:USTF0",1730425704017,0.071557,69968.0,69967.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1730425708521,0.500317,69968.0,69967.0,0.00013867]
["bitfinex-derivatives","BTCF0:USTF0",1730425708701,0.500317,69968.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425708702,0.800317,69968.0,69949.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1730425708905,0.50518988,69959.0,69941.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730425709108,0.071578,69947.0,69940.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425709307,0.14438988,69951.0,69940.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425709721,0.071583,69943.0,69940.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425710515,0.071584,69942.0,69940.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425711309,0.071584,69942.0,69940.0,0.14454526]
["bitfinex-derivatives","BTCF0:USTF0",1730425711512,0.14438988,69941.0,69938.0,0.4035389]
["bitfinex-derivatives","BTCF0:USTF0",1730425711713,0.071587,69939.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425711910,0.14438988,69941.0,69935.0,0.0427389]
["bitfinex-derivatives","BTCF0:USTF0",1730425712114,0.07159,69936.0,69935.0,0.0427389]
["bitfinex-derivatives","BTCF0:USTF0",1730425712322,0.07159,69936.0,69934.0,0.0427389]
["bitfinex-derivatives","BTCF0:USTF0",1730425713310,0.071594,69932.0,69931.0,0.0427389]
["bitfinex-derivatives","BTCF0:USTF0",1730425713615,0.071596,69930.0,69929.0,0.0427389]
["bitfinex-derivatives","BTCF0:USTF0",1730425714035,0.071596,69930.0,69928.0,0.2198389]
["bitfinex-derivatives","BTCF0:USTF0",1730425715225,0.00013867,69932.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425715518,0.071591,69935.0,69931.0,0.14438988]
["bitfinex-derivatives","BTCF0:USTF0",1730425715712,0.071591,69935.0,69934.0,0.04265833]
["bitfinex-derivatives","BTCF0:USTF0",1730425716412,0.071591,69935.0,69934.0,0.04265577]
["bitfinex-derivatives","BTCF0:USTF0",1730425716608,0.071591,69935.0,69934.0,0.04265569]
["bitfinex-derivatives","BTCF0:USTF0",1730425716820,0.02527248,69937.0,69934.0,0.04265569]
["bitfinex-derivatives","BTCF0:USTF0",1730425717020,0.11452,69942.0,69935.0,0.40345573]
["bitfinex-derivatives","BTCF0:USTF0",1730425717021,0.071587,69939.0,69935.0,0.40345573]
["bitfinex-derivatives","BTCF0:USTF0",1730425717217,0.071587,69939.0,69936.0,0.04265573]
["bitfinex-derivatives","BTCF0:USTF0",1730425717710,0.071587,69939.0,69938.0,0.04265573]
["bitfinex-derivatives","BTCF0:USTF0",1730425718716,0.071587,69939.0,69935.0,0.41784526]
["bitfinex-derivatives","BTCF0:USTF0",1730425718717,0.071587,69939.0,69936.0,0.05704526]
["bitfinex-derivatives","BTCF0:USTF0",1730425718919,0.02619846,69942.0,69937.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730425719222,0.071583,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425721219,0.071584,69942.0,69938.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730425721411,0.071586,69940.0,69938.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730425721910,0.28420932,69947.0,69939.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730425722111,0.071583,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425722716,0.09687844,69947.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425722917,0.071579,69947.0,69942.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1730425723317,0.071579,69946.0,69944.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730425723518,0.071582,69943.0,69942.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1730425723714,0.071582,69943.0,69942.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1730425725242,0.09629337,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425725423,0.071583,69942.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425726624,0.09629337,69945.0,69941.0,0.46991581]
["bitfinex-derivatives","BTCF0:USTF0",1730425726933,0.09629337,69945.0,69943.0,0.08540745]
["bitfinex-derivatives","BTCF0:USTF0",1730425727235,0.3608,69944.0,69929.0,0.09983982]
["bitfinex-derivatives","BTCF0:USTF0",1730425727534,0.071595,69931.0,69930.0,0.10913347]
["bitfinex-derivatives","BTCF0:USTF0",1730425729121,0.861395,69931.0,69915.0,0.09983982]
["bitfinex-derivatives","BTCF0:USTF0",1730425729319,0.16790037,69919.0,69913.0,0.09983982]
["bitfinex-derivatives","BTCF0:USTF0",1730425729527,0.16790037,69919.0,69918.0,0.13243786]
["bitfinex-derivatives","BTCF0:USTF0",1730425729726,0.096231,69919.0,69918.0,0.13243786]
["bitfinex-derivatives","BTCF0:USTF0",1730425730433,0.071607,69919.0,69918.0,0.13243786]
["bitfinex-derivatives","BTCF0:USTF0",1730425730620,0.071607,69919.0,69918.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1730425731228,0.21609802,69919.0,69918.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1730425732732,0.30669802,69919.0,69918.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1730425733732,0.33301394,69919.0,69918.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1730425735831,0.69381394,69919.0,69918.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1730425736039,0.21610502,69912.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425736341,0.173097,69912.0,69911.0,0.49338082]
["bitfinex-derivatives","BTCF0:USTF0",1730425736727,0.071618,69908.0,69907.0,0.00214562]
["bitfinex-derivatives","BTCF0:USTF0",1730425736935,0.071625,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425737232,0.21611602,69901.0,69900.0,0.23236605]
["bitfinex-derivatives","BTCF0:USTF0",1730425738032,0.071625,69901.0,69900.0,0.23236605]
["bitfinex-derivatives","BTCF0:USTF0",1730425738941,0.186181,69905.0,69900.0,0.23236605]
["bitfinex-derivatives","BTCF0:USTF0",1730425739141,0.186181,69905.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425739342,0.071621,69905.0,69903.0,0.22136605]
["bitfinex-derivatives","BTCF0:USTF0",1730425739541,0.02589142,69905.0,69903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730425739742,0.00015414,69907.0,69904.0,0.13241342]
["bitfinex-derivatives","BTCF0:USTF0",1730425740047,0.00015414,69907.0,69903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730425740048,0.02613846,69907.0,69903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730425740234,0.00015414,69907.0,69904.0,0.13235682]
["bitfinex-derivatives","BTCF0:USTF0",1730425740435,0.00015414,69907.0,69903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730425740635,0.07177314,69907.0,69904.0,0.13220671]
["bitfinex-derivatives","BTCF0:USTF0",1730425740849,0.07177314,69907.0,69903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730425740850,0.07177314,69907.0,69905.0,0.13220671]
["bitfinex-derivatives","BTCF0:USTF0",1730425741153,0.07177314,69907.0,69906.0,0.13220671]
["bitfinex-derivatives","BTCF0:USTF0",1730425742241,0.071621,69906.0,69903.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1730425742435,0.071621,69906.0,69904.0,0.13227575]
["bitfinex-derivatives","BTCF0:USTF0",1730425742640,0.071621,69906.0,69905.0,0.13227575]
["bitfinex-derivatives","BTCF0:USTF0",1730425742940,0.071625,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425743144,0.14449102,69901.0,69900.0,0.23234426]
["bitfinex-derivatives","BTCF0:USTF0",1730425743346,0.14449102,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425744036,0.21611602,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425744236,0.071625,69901.0,69900.0,0.20918528]
["bitfinex-derivatives","BTCF0:USTF0",1730425744744,0.071625,69901.0,69900.0,0.34103995]
["bitfinex-derivatives","BTCF0:USTF0",1730425745448,0.21605517,69901.0,69900.0,0.34100675]
["bitfinex-derivatives","BTCF0:USTF0",1730425745749,0.071625,69901.0,69900.0,0.34100675]
["bitfinex-derivatives","BTCF0:USTF0",1730425745940,0.071625,69901.0,69900.0,0.20918528]
["bitfinex-derivatives","BTCF0:USTF0",1730425746136,0.071625,69901.0,69900.0,0.34059789]
["bitfinex-derivatives","BTCF0:USTF0",1730425746441,0.071625,69901.0,69900.0,0.20918528]
["bitfinex-derivatives","BTCF0:USTF0",1730425746846,0.21611602,69901.0,69900.0,0.20918528]
["bitfinex-derivatives","BTCF0:USTF0",1730425747649,0.21611602,69901.0,69887.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1730425747650,0.3608,69903.0,69884.0,0.09983982]
["bitfinex-derivatives","BTCF0:USTF0",1730425747844,0.3608,69903.0,69885.0,0.13184471]
["bitfinex-derivatives","BTCF0:USTF0",1730425747845,0.071641,69886.0,69885.0,0.13184471]
["bitfinex-derivatives","BTCF0:USTF0",1730425748039,0.21628616,69886.0,69885.0,0.13184471]
["bitfinex-derivatives","BTCF0:USTF0",1730425748242,0.14464516,69886.0,69882.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1730425748450,0.071644,69883.0,69882.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1730425748647,0.071644,69883.0,69882.0,0.21588105]
["bitfinex-derivatives","BTCF0:USTF0",1730425748853,0.14464516,69886.0,69879.0,0.36294651]
["bitfinex-derivatives","BTCF0:USTF0",1730425749045,0.14449102,69880.0,69879.0,0.36294651]
["bitfinex-derivatives","BTCF0:USTF0",1730425749856,0.21613802,69880.0,69879.0,0.36294651]
["bitfinex-derivatives","BTCF0:USTF0",1730425750451,0.28244026,69880.0,69879.0,0.36294651]
["bitfinex-derivatives","BTCF0:USTF0",1730425751858,0.071647,69880.0,69879.0,0.36294651]
["bitfinex-derivatives","BTCF0:USTF0",1730425752547,0.16804026,69880.0,69879.0,0.36294651]
["bitfinex-derivatives","BTCF0:USTF0",1730425755253,0.16804026,69880.0,69879.0,0.4931218]
["bitfinex-derivatives","BTCF0:USTF0",1730425755558,0.071647,69880.0,69879.0,0.4931218]
["bitfinex-derivatives","BTCF0:USTF0",1730425755748,0.071647,69880.0,69879.0,0.49317914]
["bitfinex-derivatives","BTCF0:USTF0",1730425756149,0.02862375,69880.0,69879.0,0.49317914]
["bitfinex-derivatives","BTCF0:USTF0",1730425756352,0.09639326,69883.0,69879.0,0.49317914]
["bitfinex-derivatives","BTCF0:USTF0",1730425756544,0.14049636,69886.0,69883.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425756545,0.071643,69884.0,69883.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730425757354,0.00015414,69886.0,69881.0,0.09639326]
["bitfinex-derivatives","BTCF0:USTF0",1730425757558,0.02574605,69891.0,69887.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730425757767,0.16802826,69892.0,69890.0,0.0712177]
["bitfinex-derivatives","BTCF0:USTF0",1730425757959,0.16802826,69892.0,69891.0,0.07121674]
["bitfinex-derivatives","BTCF0:USTF0",1730425758165,0.071637,69890.0,69889.0,0.07121899]
["bitfinex-derivatives","BTCF0:USTF0",1730425758360,0.071637,69890.0,69888.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1730425759164,0.00214686,69894.0,69893.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730425759365,0.00214686,69894.0,69893.0,0.432434]
["bitfinex-derivatives","BTCF0:USTF0",1730425759662,0.00214686,69894.0,69893.0,0.50370081]
["bitfinex-derivatives","BTCF0:USTF0",1730425760562,0.00214686,69894.0,69893.0,0.432434]
["bitfinex-derivatives","BTCF0:USTF0",1730425760757,0.00214686,69894.0,69893.0,0.95806726]
["bitfinex-derivatives","BTCF0:USTF0",1730425760960,0.09639326,69906.0,69894.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730425761173,0.07162,69906.0,69903.0,0.43208562]
["bitfinex-derivatives","BTCF0:USTF0",1730425761459,0.16801326,69906.0,69904.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1730425761762,0.19344247,69906.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425761968,0.19344247,69906.0,69905.0,0.432421]
["bitfinex-derivatives","BTCF0:USTF0",1730425761969,0.09704921,69906.0,69905.0,0.432421]
["bitfinex-derivatives","BTCF0:USTF0",1730425762260,0.09639326,69910.0,69907.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730425762460,0.02572091,69910.0,69909.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730425762763,0.071615,69911.0,69909.0,0.17909532]
["bitfinex-derivatives","BTCF0:USTF0",1730425762964,0.071615,69911.0,69910.0,0.10747832]
["bitfinex-derivatives","BTCF0:USTF0",1730425763160,0.09639326,69913.0,69910.0,0.17909432]
["bitfinex-derivatives","BTCF0:USTF0",1730425763364,0.09639326,69913.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425763661,0.12247298,69913.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425764165,0.19408598,69913.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425764365,0.071614,69912.0,69911.0,0.07130648]
["bitfinex-derivatives","BTCF0:USTF0",1730425764555,0.071614,69912.0,69905.0,0.43210648]
["bitfinex-derivatives","BTCF0:USTF0",1730425764867,0.166914,69912.0,69911.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1730425765259,0.26330726,69912.0,69911.0,0.04278313]
["bitfinex-derivatives","BTCF0:USTF0",1730425765457,0.42912,69911.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425765766,0.42912,69911.0,69883.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425765767,0.071642,69886.0,69883.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425765960,0.3608,69888.0,69883.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425765961,0.09639326,69884.0,69883.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425766164,0.16803626,69884.0,69883.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425766469,0.071643,69884.0,69883.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425767353,0.071638,69889.0,69883.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425767553,0.071634,69893.0,69887.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730425767758,0.1144,69894.0,69887.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730425768062,0.071636,69891.0,69887.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730425769358,0.14456464,69901.0,69883.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730425769559,0.071629,69898.0,69895.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730425769759,0.09791213,69903.0,69899.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730425769960,0.071624,69903.0,69900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730425770262,0.071624,69903.0,69901.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730425770466,0.3608,69904.0,69903.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730425770864,0.02613331,69907.0,69904.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425771070,0.071618,69908.0,69904.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425771374,0.071619,69907.0,69904.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730425771560,0.071619,69907.0,69905.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425771758,0.03578146,69907.0,69906.0,0.0570474]
["bitfinex-derivatives","BTCF0:USTF0",1730425771957,0.03578146,69907.0,69905.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730425772359,0.071621,69905.0,69903.0,0.0570474]
["bitfinex-derivatives","BTCF0:USTF0",1730425772570,0.14456464,69907.0,69902.0,0.0570474]
["bitfinex-derivatives","BTCF0:USTF0",1730425772571,0.071622,69904.0,69902.0,0.0570474]
["bitfinex-derivatives","BTCF0:USTF0",1730425774172,0.071625,69901.0,69900.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1730425774364,0.071626,69900.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425775661,0.14456464,69901.0,69897.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1730425775863,0.07163,69897.0,69894.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1730425776068,0.071631,69896.0,69894.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1730425776261,0.071631,69896.0,69893.0,0.41785345]
["bitfinex-derivatives","BTCF0:USTF0",1730425776463,0.071631,69896.0,69894.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1730425777273,0.071631,69896.0,69893.0,0.41785345]
["bitfinex-derivatives","BTCF0:USTF0",1730425777469,0.3608,69903.0,69894.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1730425777470,0.071625,69902.0,69894.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1730425777666,0.071625,69902.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425777667,0.071625,69902.0,69895.0,0.05705345]
["bitfinex-derivatives","BTCF0:USTF0",1730425778672,0.071626,69901.0,69899.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730425779569,0.071626,69901.0,69894.0,0.12868545]
["bitfinex-derivatives","BTCF0:USTF0",1730425779570,0.07163,69896.0,69894.0,0.12868545]
["bitfinex-derivatives","BTCF0:USTF0",1730425779775,0.07163,69896.0,69894.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730425779776,0.10673834,69895.0,69894.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730425780066,0.24784332,69895.0,69894.0,0.05532034]
["bitfinex-derivatives","BTCF0:USTF0",1730425780568,0.10673834,69895.0,69894.0,0.05532034]
["bitfinex-derivatives","BTCF0:USTF0",1730425780963,0.24787642,69895.0,69894.0,0.05532034]
["bitfinex-derivatives","BTCF0:USTF0",1730425781374,0.10673834,69895.0,69894.0,0.05532034]
["bitfinex-derivatives","BTCF0:USTF0",1730425782067,0.10673834,69895.0,69894.0,0.19988498]
["bitfinex-derivatives","BTCF0:USTF0",1730425782068,0.02767564,69895.0,69894.0,0.19988498]
["bitfinex-derivatives","BTCF0:USTF0",1730425782287,0.9061972,69895.0,69879.0,0.00214651]
["bitfinex-derivatives","BTCF0:USTF0",1730425782463,0.9061972,69895.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425782464,0.071656,69871.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425782660,0.54935393,69871.0,69850.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730425782865,0.14456464,69851.0,69850.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730425783064,0.20732184,69851.0,69845.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730425783270,0.0627572,69850.0,69846.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730425783459,0.0627572,69850.0,69847.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730425783662,0.00015917,69849.0,69847.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730425783858,0.03508156,69848.0,69847.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730425784372,0.00015917,69849.0,69847.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730425784668,0.0351062,69848.0,69847.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730425784875,0.00015917,69849.0,69847.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730425786767,0.33938403,69855.0,69848.0,0.24222243]
["bitfinex-derivatives","BTCF0:USTF0",1730425786968,0.28917134,69855.0,69854.0,0.08547509]
["bitfinex-derivatives","BTCF0:USTF0",1730425787166,0.28917134,69855.0,69854.0,0.19472356]
["bitfinex-derivatives","BTCF0:USTF0",1730425787376,0.28917134,69855.0,69854.0,0.10924847]
["bitfinex-derivatives","BTCF0:USTF0",1730425787672,0.071675,69853.0,69852.0,0.08547509]
["bitfinex-derivatives","BTCF0:USTF0",1730425787861,0.071675,69853.0,69852.0,0.10924847]
["bitfinex-derivatives","BTCF0:USTF0",1730425788872,0.21623964,69853.0,69852.0,0.10924847]
["bitfinex-derivatives","BTCF0:USTF0",1730425789568,0.071675,69853.0,69852.0,0.10924978]
["bitfinex-derivatives","BTCF0:USTF0",1730425790272,0.071675,69853.0,69852.0,0.18033755]
["bitfinex-derivatives","BTCF0:USTF0",1730425790575,0.071675,69853.0,69833.0,0.46063982]
["bitfinex-derivatives","BTCF0:USTF0",1730425790576,0.07168,69848.0,69838.0,0.08547509]
["bitfinex-derivatives","BTCF0:USTF0",1730425790777,0.3608,69839.0,69837.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730425790965,0.28905256,69839.0,69837.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730425791868,0.36074156,69839.0,69837.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730425793575,0.3608,69838.0,69837.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730425793771,0.50536464,69838.0,69837.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730425794781,0.071693,69836.0,69832.0,0.14456464]
["bitfinex-derivatives","BTCF0:USTF0",1730425794972,0.43249,69838.0,69832.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730425795472,0.071691,69837.0,69832.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730425795676,0.3608,69838.0,69831.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730425795872,0.071695,69833.0,69831.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730425799977,0.071691,69837.0,69831.0,0.160197]
["bitfinex-derivatives","BTCF0:USTF0",1730425800285,0.3608,69838.0,69831.0,0.160197]
["bitfinex-derivatives","BTCF0:USTF0",1730425800787,0.071693,69835.0,69831.0,0.160197]
["bitfinex-derivatives","BTCF0:USTF0",1730425800982,0.071693,69835.0,69831.0,0.2170053]
["bitfinex-derivatives","BTCF0:USTF0",1730425801181,0.071693,69835.0,69831.0,0.160197]
["bitfinex-derivatives","BTCF0:USTF0",1730425801370,0.071693,69835.0,69831.0,0.1453083]
["bitfinex-derivatives","BTCF0:USTF0",1730425801571,0.071693,69835.0,69832.0,0.0568083]
["bitfinex-derivatives","BTCF0:USTF0",1730425801768,0.02146976,69835.0,69831.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730425801972,0.38673466,69838.0,69831.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1730425802374,0.38673466,69838.0,69834.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730425802774,0.43249,69838.0,69834.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730425802970,0.36074253,69838.0,69834.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730425803684,0.071692,69837.0,69835.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730425803879,0.28905253,69838.0,69831.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1730425804288,0.3608,69832.0,69830.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1730425804584,0.09645745,69831.0,69830.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1730425804786,0.59775445,69831.0,69830.0,0.00015859]
["bitfinex-derivatives","BTCF0:USTF0",1730425804980,0.59775445,69831.0,69823.0,0.05676421]
["bitfinex-derivatives","BTCF0:USTF0",1730425804981,0.071703,69825.0,69823.0,0.05676421]
["bitfinex-derivatives","BTCF0:USTF0",1730425805178,0.071705,69823.0,69821.0,0.05676421]
["bitfinex-derivatives","BTCF0:USTF0",1730425805368,0.071705,69823.0,69816.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730425805369,0.3626,69824.0,69816.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730425805574,0.47676,69832.0,69828.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730425805575,0.02627689,69830.0,69828.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730425805776,0.02627689,69830.0,69823.0,0.09645745]
["bitfinex-derivatives","BTCF0:USTF0",1730425805777,0.3608,69829.0,69817.0,0.21586744]
["bitfinex-derivatives","BTCF0:USTF0",1730425805975,0.3608,69818.0,69797.0,0.09983982]
["bitfinex-derivatives","BTCF0:USTF0",1730425806180,0.09645745,69798.0,69794.0,0.09983982]
["bitfinex-derivatives","BTCF0:USTF0",1730425806378,0.09645745,69798.0,69796.0,0.24036178]
["bitfinex-derivatives","BTCF0:USTF0",1730425806379,0.071731,69798.0,69796.0,0.24036178]
["bitfinex-derivatives","BTCF0:USTF0",1730425806578,0.071735,69794.0,69788.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1730425806884,0.10168893,69791.0,69789.0,0.10934295]
["bitfinex-derivatives","BTCF0:USTF0",1730425807085,0.07174,69790.0,69788.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1730425807283,0.10168893,69791.0,69783.0,0.36098136]
["bitfinex-derivatives","BTCF0:USTF0",1730425807484,0.14476564,69784.0,69783.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1730425807680,0.25896564,69784.0,69783.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1730425807890,0.68888564,69784.0,69783.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1730425809778,0.71528853,69784.0,69783.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1730425811980,0.71539114,69784.0,69783.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1730425813197,0.60119114,69784.0,69783.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1730425813402,0.71543114,69784.0,69783.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1730425814088,0.60119114,69784.0,69783.0,0.00018136]
["bitfinex-derivatives","BTCF0:USTF0",1730425814292,0.71543114,69784.0,69766.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730425814591,0.14476564,69774.0,69767.0,0.10937862]
["bitfinex-derivatives","BTCF0:USTF0",1730425814788,0.14476564,69774.0,69768.0,0.10937862]
["bitfinex-derivatives","BTCF0:USTF0",1730425815096,0.43443301,69777.0,69769.0,0.10937862]
["bitfinex-derivatives","BTCF0:USTF0",1730425815291,0.14476564,69773.0,69770.0,0.10937862]
["bitfinex-derivatives","BTCF0:USTF0",1730425815490,0.11424,69774.0,69771.0,0.10937862]
["bitfinex-derivatives","BTCF0:USTF0",1730425815692,0.11424,69774.0,69772.0,0.10937862]
["bitfinex-derivatives","BTCF0:USTF0",1730425815885,0.11424,69774.0,69773.0,0.10937862]
["bitfinex-derivatives","BTCF0:USTF0",1730425816092,0.11424,69774.0,69768.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730425816290,0.11424,69774.0,69769.0,0.10870459]
["bitfinex-derivatives","BTCF0:USTF0",1730425816485,0.434353,69777.0,69770.0,0.10870459]
["bitfinex-derivatives","BTCF0:USTF0",1730425816789,0.02805794,69776.0,69771.0,0.10870459]
["bitfinex-derivatives","BTCF0:USTF0",1730425816996,0.11424,69776.0,69772.0,0.05665681]
["bitfinex-derivatives","BTCF0:USTF0",1730425817196,0.11424,69776.0,69771.0,0.05665681]
["bitfinex-derivatives","BTCF0:USTF0",1730425817396,0.11424,69776.0,69772.0,0.05665681]
["bitfinex-derivatives","BTCF0:USTF0",1730425817694,0.43815575,69777.0,69772.0,0.05665681]
["bitfinex-derivatives","BTCF0:USTF0",1730425817900,0.11424,69776.0,69769.0,0.12841681]
["bitfinex-derivatives","BTCF0:USTF0",1730425818193,0.11424,69775.0,69769.0,0.12841681]
["bitfinex-derivatives","BTCF0:USTF0",1730425818594,0.3608,69771.0,69769.0,0.12841681]
["bitfinex-derivatives","BTCF0:USTF0",1730425819294,0.43,69771.0,69769.0,0.05666333]
["bitfinex-derivatives","BTCF0:USTF0",1730425819498,0.071762,69768.0,69766.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425819684,0.54428,69770.0,69764.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425819685,0.071764,69766.0,69764.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425819885,0.071764,69766.0,69761.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425820394,0.071766,69764.0,69762.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425820587,0.071766,69764.0,69761.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425820892,0.14476564,69762.0,69761.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425821491,0.071771,69759.0,69755.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425821690,0.21653964,69756.0,69753.0,0.05881343]
["bitfinex-derivatives","BTCF0:USTF0",1730425821991,0.14476564,69756.0,69752.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425822196,0.14476564,69756.0,69750.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425822396,0.47688,69757.0,69748.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425822397,0.071781,69750.0,69748.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425822596,0.14476564,69751.0,69746.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425822597,0.071782,69748.0,69746.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425822799,0.071784,69747.0,69745.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1730425822996,0.071784,69747.0,69746.0,0.05666301]
["bitfinex-derivatives","BTCF0:USTF0",1730425823498,0.071784,69747.0,69745.0,0.14456301]
["bitfinex-derivatives","BTCF0:USTF0",1730425824388,0.00012851,69749.0,69745.0,0.14456301]
["bitfinex-derivatives","BTCF0:USTF0",1730425824594,0.00012851,69749.0,69747.0,0.12844601]
["bitfinex-derivatives","BTCF0:USTF0",1730425824897,0.00012851,69749.0,69747.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730425825704,0.00012851,69749.0,69745.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1730425825904,0.071784,69747.0,69745.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1730425826397,0.00012851,69749.0,69745.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1730425826398,0.00012851,69749.0,69747.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730425826790,0.61984564,69748.0,69744.0,0.00017966]
["bitfinex-derivatives","BTCF0:USTF0",1730425826995,0.61984564,69748.0,69742.0,0.0566642]
["bitfinex-derivatives","BTCF0:USTF0",1730425826996,0.71910699,69745.0,69733.0,0.0566642]
["bitfinex-derivatives","BTCF0:USTF0",1730425827193,0.14476564,69734.0,69732.0,0.0566642]
["bitfinex-derivatives","BTCF0:USTF0",1730425827404,0.14476564,69734.0,69726.0,0.07084341]
["bitfinex-derivatives","BTCF0:USTF0",1730425827405,0.25904564,69733.0,69730.0,0.05669842]
["bitfinex-derivatives","BTCF0:USTF0",1730425827603,0.071802,69729.0,69728.0,0.05669842]
["bitfinex-derivatives","BTCF0:USTF0",1730425827803,0.071805,69726.0,69725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1730425828005,0.21657064,69726.0,69725.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1730425828197,0.21657064,69726.0,69707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425828198,0.93594131,69726.0,69721.0,0.05667439]
["bitfinex-derivatives","BTCF0:USTF0",1730425828505,0.071814,69717.0,69716.0,0.05667439]
["bitfinex-derivatives","BTCF0:USTF0",1730425828804,0.071814,69717.0,69711.0,0.05671296]
["bitfinex-derivatives","BTCF0:USTF0",1730425828805,0.071819,69712.0,69711.0,0.05671296]
["bitfinex-derivatives","BTCF0:USTF0",1730425829000,0.115,69712.0,69711.0,0.12853296]
["bitfinex-derivatives","BTCF0:USTF0",1730425829207,0.115,69721.0,69711.0,0.25346725]
["bitfinex-derivatives","BTCF0:USTF0",1730425829406,0.21657364,69723.0,69720.0,0.05669351]
["bitfinex-derivatives","BTCF0:USTF0",1730425829704,0.071808,69723.0,69719.0,0.05669351]
["bitfinex-derivatives","BTCF0:USTF0",1730425829900,0.14476564,69723.0,69719.0,0.05669351]
["bitfinex-derivatives","BTCF0:USTF0",1730425830208,0.14476564,69723.0,69717.0,0.05669351]
["bitfinex-derivatives","BTCF0:USTF0",1730425830209,0.071814,69718.0,69717.0,0.05669351]
["bitfinex-derivatives","BTCF0:USTF0",1730425830403,0.071814,69718.0,69716.0,0.05669351]
["bitfinex-derivatives","BTCF0:USTF0",1730425830600,0.071814,69718.0,69702.0,0.08711756]
["bitfinex-derivatives","BTCF0:USTF0",1730425830601,0.071815,69716.0,69714.0,0.05669351]
["bitfinex-derivatives","BTCF0:USTF0",1730425830796,0.071815,69716.0,69715.0,0.05663886]
["bitfinex-derivatives","BTCF0:USTF0",1730425831499,0.071815,69716.0,69714.0,0.05663886]
["bitfinex-derivatives","BTCF0:USTF0",1730425831899,0.3608,69720.0,69711.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730425832412,0.00013567,69726.0,69724.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730425832609,0.00013567,69726.0,69725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425832807,0.00013567,69726.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425833004,0.07181,69721.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425834410,0.14476564,69723.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425834605,0.0965889,69724.0,69722.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730425835416,0.071819,69712.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425835617,0.0965889,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425836113,0.071821,69710.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425836314,0.0965889,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425836611,0.0965889,69709.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425836612,0.57528854,69709.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425836816,0.3608,69701.0,69684.0,0.05689119]
["bitfinex-derivatives","BTCF0:USTF0",1730425837010,0.50572854,69685.0,69678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730425837202,0.57758154,69679.0,69678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730425837603,0.57758154,69679.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425837604,0.071868,69665.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425837813,0.14492854,69669.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425838005,0.25996854,69676.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425838314,0.14492854,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425838513,0.14509748,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425838815,0.00016894,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425838999,0.071868,69665.0,69663.0,0.43175366]
["bitfinex-derivatives","BTCF0:USTF0",1730425839199,0.14492854,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425839409,0.14492854,69664.0,69663.0,0.43175366]
["bitfinex-derivatives","BTCF0:USTF0",1730425839611,0.11504,69668.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425840109,0.14492854,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425840312,0.14492854,69664.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425840313,0.3608,69664.0,69655.0,0.07095366]
["bitfinex-derivatives","BTCF0:USTF0",1730425840617,0.50572854,69656.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425840818,0.071885,69649.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425841017,0.11508,69651.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425841520,0.11508,69654.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425842218,0.14492854,69647.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425842402,0.071895,69638.0,69629.0,0.16575763]
["bitfinex-derivatives","BTCF0:USTF0",1730425842603,0.071895,69638.0,69615.0,0.09983982]
["bitfinex-derivatives","BTCF0:USTF0",1730425842604,0.071897,69636.0,69635.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730425842807,0.3608,69636.0,69608.0,0.07075763]
["bitfinex-derivatives","BTCF0:USTF0",1730425843013,0.071925,69610.0,69603.0,0.07075763]
["bitfinex-derivatives","BTCF0:USTF0",1730425843208,0.071934,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425843815,0.18719428,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425844113,0.76316282,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425844316,0.50311428,69601.0,69600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730425844506,0.50311428,69601.0,69600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730425844507,0.00014028,69601.0,69600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730425844706,0.3608,69623.0,69616.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730425844905,0.3608,69635.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425845112,0.3608,69635.0,69621.0,0.432713]
["bitfinex-derivatives","BTCF0:USTF0",1730425845411,0.432699,69635.0,69621.0,0.432713]
["bitfinex-derivatives","BTCF0:USTF0",1730425845613,0.071903,69631.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425845920,0.071904,69629.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425846108,0.3608,69622.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425846413,0.071916,69618.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425846607,0.3608,69622.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425846608,0.07192,69614.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425846802,0.3104155,69622.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425847011,0.331943,69622.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425847219,0.260031,69622.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425847402,0.07192,69615.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425847608,0.071917,69618.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425847808,0.3608,69622.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425848015,0.3608,69622.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425848217,0.3608,69616.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425848404,0.3608,69616.0,69601.0,5.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730425848405,0.071932,69602.0,69601.0,5.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730425848712,0.43288463,69602.0,69601.0,5.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730425849515,0.86392463,69602.0,69601.0,5.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730425850517,0.071953,69582.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425850715,0.12224,69582.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425850904,0.0001332,69582.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425851107,0.07196,69576.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425851607,0.4312,69575.0,69574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425851917,0.071989,69547.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425852119,0.35289237,69546.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425852323,0.78425237,69546.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425852516,1.15624237,69546.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425852823,0.85628237,69546.0,69529.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730425853012,1.08445636,69546.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425853218,0.58449237,69534.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425853514,0.58449237,69534.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425853515,0.3608,69528.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425853818,0.22369237,69518.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425854018,0.22369237,69537.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425854321,0.00016399,69546.0,69545.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730425854520,0.00016399,69546.0,69545.0,0.432791]
["bitfinex-derivatives","BTCF0:USTF0",1730425854919,0.00016399,69546.0,69537.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730425855223,0.00016399,69546.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425855611,0.00016399,69546.0,69536.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1730425855917,0.00016399,69546.0,69544.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730425856817,0.00016399,69546.0,69538.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730425857123,0.3608,69544.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425857331,0.3608,69544.0,69543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425857819,0.3608,69544.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425858127,0.22369237,69538.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425858330,0.22369237,69538.0,69537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425858623,0.072002,69535.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425858823,0.43144,69537.0,69517.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730425858824,0.3608,69527.0,69517.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730425859213,0.00017533,69526.0,69517.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730425859414,0.00017533,69526.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425859415,0.00017533,69526.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425859824,0.22369237,69542.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425859825,0.13632,69541.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425860038,0.40312,69562.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425860039,0.22369237,69550.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425860322,0.22369237,69550.0,69513.0,0.252223]
["bitfinex-derivatives","BTCF0:USTF0",1730425860323,0.02588554,69559.0,69557.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730425860719,0.00017474,69558.0,69551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425860917,0.3608,69553.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425861125,0.22369237,69544.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425861313,0.3608,69540.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425861617,0.13632,69539.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425861817,0.58449237,69555.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425862125,0.58449237,69555.0,69525.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425862126,0.3608,69564.0,69560.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730425862324,0.22369237,69569.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425862325,0.22369237,69569.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425862517,0.3608,69571.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425862518,0.22369237,69562.0,69558.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730425862714,0.22369237,69562.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425862715,0.22369237,69568.0,69555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425862930,0.3608,69571.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425863120,0.00012475,69565.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425863321,0.00012475,69565.0,69564.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730425863623,0.22369237,69575.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425863823,0.3608,69578.0,69570.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730425864026,0.071955,69580.0,69570.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730425864323,0.071966,69570.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425864632,0.3608,69573.0,69568.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730425864824,6.128e-05,69569.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425865025,6.128e-05,69569.0,69568.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730425865327,6.128e-05,69569.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425865527,0.071969,69567.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425865729,6.128e-05,69569.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425865730,6.128e-05,69569.0,69568.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730425866119,6.128e-05,69569.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425866729,0.071969,69567.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425867032,0.071969,69567.0,69558.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730425867228,0.3608,69563.0,69558.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730425867722,0.36086128,69569.0,69552.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1730425868030,0.36086128,69569.0,69565.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730425868328,6.128e-05,69569.0,69567.0,0.432768]
["bitfinex-derivatives","BTCF0:USTF0",1730425868525,0.3608,69577.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425868715,0.3608,69577.0,69574.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730425869031,0.3608,69577.0,69568.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1730425869238,0.071957,69579.0,69570.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730425869528,0.07196,69576.0,69568.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1730425869926,0.3608,69579.0,69568.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1730425870119,0.3608,69579.0,69574.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730425870326,0.3608,69579.0,69575.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730425870631,0.00192,69586.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425870930,0.0021569,69594.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425870931,0.0021569,69594.0,69592.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730425871235,0.07193,69605.0,69598.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730425871423,0.3608,69606.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425871619,0.071924,69611.0,69603.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730425871836,0.22369237,69621.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425872138,0.0018,69628.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425872139,0.071907,69627.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425872320,0.071901,69633.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425872522,0.3626,69635.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425872719,0.071914,69620.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425872934,0.3608,69598.0,69586.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730425873235,0.3608,69587.0,69586.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730425873418,0.3608,69587.0,69575.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730425873618,0.3608,69576.0,69575.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730425874033,0.3608,69589.0,69575.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730425874227,0.071946,69589.0,69578.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730425874431,0.22369237,69584.0,69577.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730425874626,0.22369237,69584.0,69575.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730425874627,0.0018,69589.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425874821,0.22369237,69592.0,69577.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730425875022,0.071942,69594.0,69576.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730425875222,0.071942,69594.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425875437,0.22369237,69599.0,69590.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730425875732,0.22369237,69599.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425875733,0.071943,69592.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425876534,0.071937,69598.0,69588.0,0.07092466]
["bitfinex-derivatives","BTCF0:USTF0",1730425876734,0.3608,69600.0,69590.0,0.07092466]
["bitfinex-derivatives","BTCF0:USTF0",1730425876930,0.3608,69600.0,69591.0,0.27267246]
["bitfinex-derivatives","BTCF0:USTF0",1730425877130,0.29750138,69606.0,69593.0,0.07092466]
["bitfinex-derivatives","BTCF0:USTF0",1730425877324,0.071922,69612.0,69606.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730425877733,0.3608,69612.0,69604.0,0.07092466]
["bitfinex-derivatives","BTCF0:USTF0",1730425877934,0.3608,69612.0,69600.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730425877935,0.07193,69604.0,69600.0,0.07092466]
["bitfinex-derivatives","BTCF0:USTF0",1730425878240,0.07193,69604.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425878241,0.071936,69599.0,69596.0,0.43172466]
["bitfinex-derivatives","BTCF0:USTF0",1730425878425,0.58449237,69612.0,69597.0,0.10963939]
["bitfinex-derivatives","BTCF0:USTF0",1730425878626,0.58449237,69612.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425878627,0.071924,69610.0,69604.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730425879234,0.22369237,69605.0,69602.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425879436,0.22369237,69605.0,69599.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425879437,0.071932,69602.0,69599.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425879631,0.071932,69602.0,69595.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425879824,0.071932,69602.0,69596.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730425880231,0.3608,69604.0,69598.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730425880425,0.3608,69604.0,69594.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425880745,0.071941,69595.0,69590.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425881032,0.071941,69595.0,69589.0,0.1431798]
["bitfinex-derivatives","BTCF0:USTF0",1730425881829,0.071941,69595.0,69589.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730425882032,0.071941,69595.0,69589.0,0.1431798]
["bitfinex-derivatives","BTCF0:USTF0",1730425882345,0.071941,69595.0,69579.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425882346,0.071946,69589.0,69579.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425882525,0.94529237,69580.0,69570.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425882724,0.432765,69571.0,69569.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425882926,0.3608,69572.0,69567.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425883126,0.3608,69572.0,69569.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425883333,0.071966,69569.0,69568.0,0.0712348]
["bitfinex-derivatives","BTCF0:USTF0",1730425883533,0.3608,69572.0,69568.0,0.10969106]
["bitfinex-derivatives","BTCF0:USTF0",1730425883735,0.071965,69571.0,69569.0,0.07128041]
["bitfinex-derivatives","BTCF0:USTF0",1730425883939,0.3608,69572.0,69570.0,0.68413484]
["bitfinex-derivatives","BTCF0:USTF0",1730425884143,0.3608,69572.0,69571.0,0.1096898]
["bitfinex-derivatives","BTCF0:USTF0",1730425884637,0.3608,69580.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425884844,0.071941,69594.0,69588.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730425885034,0.071935,69600.0,69591.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730425885236,0.3608,69601.0,69591.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730425885432,0.3608,69601.0,69592.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1730425885631,0.3608,69608.0,69603.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730425885939,0.3608,69608.0,69605.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730425886438,0.3608,69615.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425886439,0.07192,69614.0,69607.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730425886645,0.07192,69614.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425886841,0.071915,69619.0,69612.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730425887137,0.071915,69619.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425887339,0.00215608,69622.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425887340,0.00215608,69622.0,69617.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730425887545,0.00215608,69622.0,69609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425887742,0.00215608,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425887942,0.3608,69629.0,69628.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730425888251,0.3608,69632.0,69631.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730425888458,0.0018,69640.0,69638.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730425888642,0.071888,69645.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425888836,0.22369237,69656.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425889039,0.22369237,69649.0,69643.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1730425889241,0.22369237,69649.0,69638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425889435,0.29558637,69639.0,69638.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425889644,0.29558637,69639.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425890149,0.22369237,69639.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425890334,0.071889,69644.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425890648,0.22369237,69647.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425890850,0.3608,69648.0,69633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425890851,0.58449237,69639.0,69633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425891048,0.071895,69638.0,69633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425891440,0.3626,69639.0,69633.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425891636,0.3608,69639.0,69637.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730425891843,0.071889,69645.0,69639.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730425892543,0.3608,69648.0,69646.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730425892941,0.58449237,69654.0,69651.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730425893148,0.071873,69660.0,69652.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730425893341,0.071873,69660.0,69655.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730425893547,0.00215498,69661.0,69659.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730425894244,0.3608,69648.0,69602.0,0.04276909]
["bitfinex-derivatives","BTCF0:USTF0",1730425894449,0.3608,69612.0,69604.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730425894744,0.22369237,69608.0,69595.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730425895038,0.22369237,69597.0,69596.0,0.28834026]
["bitfinex-derivatives","BTCF0:USTF0",1730425895352,0.22369237,69597.0,69596.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730425895552,0.3608,69619.0,69596.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1730425895736,0.00012864,69618.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425895939,0.00012864,69618.0,69616.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730425896345,0.00012864,69618.0,69617.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730425896647,0.00012864,69618.0,69617.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1730425896842,0.3608,69634.0,69632.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730425897046,0.3608,69645.0,69632.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1730425897355,0.3608,69645.0,69641.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730425897553,0.071881,69652.0,69643.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730425897849,0.22369237,69644.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425898051,0.071898,69635.0,69634.0,0.14203828]
["bitfinex-derivatives","BTCF0:USTF0",1730425898237,0.65639037,69635.0,69606.0,0.432727]
["bitfinex-derivatives","BTCF0:USTF0",1730425898444,0.22369237,69608.0,69593.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1730425898648,0.071929,69605.0,69593.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1730425898948,0.071929,69605.0,69594.0,1.57194]
["bitfinex-derivatives","BTCF0:USTF0",1730425899461,0.3608,69609.0,69604.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1730425899655,0.3608,69612.0,69607.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730425899839,0.3608,69612.0,69609.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730425900046,0.3608,69621.0,69610.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1730425900246,0.3608,69621.0,69610.0,0.36267509]
["bitfinex-derivatives","BTCF0:USTF0",1730425900448,0.3608,69621.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425900652,0.3608,69621.0,69619.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730425901050,0.3608,69621.0,69620.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730425901347,0.22369237,69631.0,69620.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1730425901552,0.00215522,69633.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425901851,0.00215522,69633.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425901852,0.22369237,69631.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425902053,0.22369237,69623.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425902655,0.00215522,69633.0,69621.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730425902955,0.00215522,69633.0,69620.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730425903156,0.00215522,69633.0,69629.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730425903655,0.00215522,69633.0,69631.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730425903854,0.00215522,69633.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425904059,0.00215522,69633.0,69632.0,0.79164]
["bitfinex-derivatives","BTCF0:USTF0",1730425904244,0.3608,69645.0,69638.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730425904444,0.3608,69645.0,69638.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730425904850,0.3608,69654.0,69645.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730425905051,0.3608,69654.0,69639.0,0.21519636]
["bitfinex-derivatives","BTCF0:USTF0",1730425905251,0.3608,69654.0,69639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730425905646,0.3608,69654.0,69649.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730425905847,0.00215413,69669.0,69658.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730425905848,0.3608,69665.0,69658.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730425906051,0.3608,69665.0,69659.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730425906266,0.3608,69665.0,69660.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730425906443,0.3608,69665.0,69662.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730425906649,0.3608,69665.0,69663.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730425907056,0.00215413,69669.0,69668.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730425907361,0.3608,69680.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425907657,0.3608,69680.0,69675.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730425908246,0.22369237,69677.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425908445,0.3608,69673.0,69669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425909260,0.3608,69673.0,69666.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730425909757,0.3608,69673.0,69666.0,1.571865]
["bitfinex-derivatives","BTCF0:USTF0",1730425909954,0.3608,69667.0,69660.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1730425910157,0.3608,69673.0,69666.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730425910856,0.3608,69673.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425911051,0.3608,69673.0,69660.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730425911359,0.432658,69673.0,69660.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730425911557,0.432658,69673.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425911751,0.3608,69673.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425911957,0.3608,69673.0,69665.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730425912460,0.3608,69673.0,69666.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730425912759,0.1482,69686.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425912760,0.3608,69683.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425913153,0.3608,69683.0,69678.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730425913355,0.3608,69683.0,69682.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730425913973,0.3608,69693.0,69675.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425914450,0.3608,69693.0,69684.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730425914655,0.3608,69693.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425914858,0.0021532,69695.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425915161,0.0021532,69695.0,69693.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730425915864,0.0021532,69695.0,69694.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1730425916763,0.0021532,69695.0,69694.0,0.5786]
["bitfinex-derivatives","BTCF0:USTF0",1730425917062,0.071812,69718.0,69694.0,2.95357054]
["bitfinex-derivatives","BTCF0:USTF0",1730425917261,0.071812,69718.0,69710.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730425917460,0.071812,69718.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425917656,0.071812,69718.0,69711.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730425918352,0.3608,69719.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425918555,0.3608,69719.0,69717.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730425919060,0.7216,69722.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425919262,0.3608,69719.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425919463,0.3608,69719.0,69714.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730425920259,0.3608,69719.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425920567,0.3608,69719.0,69717.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730425921264,0.22369237,69718.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425921561,0.3608,69708.0,69702.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730425921963,0.432622,69708.0,69702.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730425922165,0.432622,69708.0,69689.0,0.15891618]
["bitfinex-derivatives","BTCF0:USTF0",1730425922166,0.15866886,69707.0,69689.0,0.15891618]
["bitfinex-derivatives","BTCF0:USTF0",1730425922365,0.18128506,69694.0,69689.0,0.15891618]
["bitfinex-derivatives","BTCF0:USTF0",1730425922555,0.15855152,69693.0,69690.0,0.21492165]
["bitfinex-derivatives","BTCF0:USTF0",1730425922757,0.15855152,69692.0,69691.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730425923163,0.15855152,69692.0,69691.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1730425923359,0.18128506,69702.0,69701.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730425923560,0.28207541,69731.0,69713.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730425923768,0.22312008,69731.0,69714.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1730425923953,0.22312008,69731.0,69729.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730425924358,0.3608,69732.0,69720.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425924969,0.3608,69732.0,69730.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730425925475,0.3608,69748.0,69733.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730425925678,0.3608,69741.0,69740.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730425925860,0.3608,69741.0,69740.0,0.29548037]
["bitfinex-derivatives","BTCF0:USTF0",1730425926177,0.3608,69741.0,69740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425926360,0.05149965,69741.0,69740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425926564,0.071789,69740.0,69730.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730425926761,0.0718,69729.0,69726.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730425926967,0.3608,69727.0,69726.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1730425927159,0.41229965,69727.0,69717.0,0.3547397]
["bitfinex-derivatives","BTCF0:USTF0",1730425927359,0.05149965,69726.0,69713.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425927667,0.05149965,69725.0,69713.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425927869,0.05149965,69724.0,69713.0,0.52369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425928060,0.3608,69727.0,69724.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730425928255,0.09558474,69726.0,69724.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730425928455,0.09558474,69725.0,69724.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730425928658,0.0440789,69725.0,69724.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730425928868,0.0440789,69725.0,69724.0,0.502084]
["bitfinex-derivatives","BTCF0:USTF0",1730425929071,0.09558474,69725.0,69724.0,0.27216711]
["bitfinex-derivatives","BTCF0:USTF0",1730425929264,0.3608,69736.0,69735.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730425929463,0.36272,69744.0,69735.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425929464,0.3608,69744.0,69735.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425929670,0.3608,69744.0,69743.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730425930166,0.071786,69743.0,69735.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730425930367,0.51891289,69736.0,69735.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730425931862,0.3608,69736.0,69735.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730425932167,0.432584,69744.0,69735.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730425932168,0.36268001,69744.0,69742.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730425932369,0.15811289,69738.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425932570,0.15811289,69736.0,69734.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730425934372,0.3608,69738.0,69737.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730425934564,0.3608,69738.0,69735.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730425934766,0.3608,69738.0,69734.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425934767,0.3608,69738.0,69737.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730425935064,0.3608,69738.0,69734.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425935065,0.3608,69744.0,69743.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730425936363,0.3608,69744.0,69735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425936364,0.51891289,69744.0,69735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425936668,0.15811289,69742.0,69739.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730425938165,0.22369237,69768.0,69740.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1730425938368,0.15811289,69751.0,69744.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425938677,0.15811289,69751.0,69750.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730425939470,0.15811289,69751.0,69743.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730425939674,0.15811289,69748.0,69738.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730425939868,0.15811289,69748.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425940075,0.15811289,69748.0,69744.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730425940265,0.15811289,69748.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425940467,0.15811289,69748.0,69737.0,0.51028]
["bitfinex-derivatives","BTCF0:USTF0",1730425940671,0.15811289,69748.0,69744.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730425941167,0.15811289,69748.0,69745.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730425941573,0.3608,69750.0,69746.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730425942077,0.15811289,69747.0,69746.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730425942674,0.15811289,69747.0,69740.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730425942675,0.07178,69744.0,69740.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730425942974,0.07178,69744.0,69730.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730425942975,0.071788,69736.0,69730.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730425943173,0.15811289,69732.0,69730.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730425943882,0.36264,69736.0,69721.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730425943883,0.071796,69729.0,69721.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730425944082,0.51891289,69728.0,69726.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730425944381,0.51891289,69728.0,69721.0,0.00215153]
["bitfinex-derivatives","BTCF0:USTF0",1730425944382,0.18968389,69728.0,69727.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425945179,0.457981,69744.0,69727.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425945180,0.0018,69744.0,69743.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730425945378,0.3608,69753.0,69744.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730425945586,0.15811289,69748.0,69747.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730425946382,0.15811289,69748.0,69741.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730425946582,0.34071148,69742.0,69741.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730425946971,0.15811289,69742.0,69741.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730425947171,0.21703043,69742.0,69741.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730425948083,0.26852088,69742.0,69741.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730425949183,0.26852088,69742.0,69739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425949486,0.68493204,69751.0,69723.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425949487,0.15811289,69740.0,69723.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425949782,0.11040799,69741.0,69731.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730425949783,0.15811289,69732.0,69731.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730425949984,0.17674248,69732.0,69731.0,0.07156323]
["bitfinex-derivatives","BTCF0:USTF0",1730425950182,0.37892698,69732.0,69725.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1730425950377,0.06633449,69735.0,69731.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425950573,0.15811289,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425950787,0.31260704,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425951295,0.31277745,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425951684,0.31277745,69726.0,69722.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730425951985,0.15811289,69723.0,69722.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730425952182,0.31260704,69723.0,69722.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730425952490,0.00017041,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425952677,0.1582833,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425953489,0.1582833,69726.0,69720.0,1.571804]
["bitfinex-derivatives","BTCF0:USTF0",1730425953785,0.15811289,69721.0,69720.0,1.571804]
["bitfinex-derivatives","BTCF0:USTF0",1730425954176,0.00017041,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425954787,0.1582833,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425955975,0.1582833,69726.0,69720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425956285,0.071822,69703.0,69699.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730425956477,0.08629289,69703.0,69702.0,0.0719634]
["bitfinex-derivatives","BTCF0:USTF0",1730425956974,0.08629289,69703.0,69702.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1730425957174,0.15811489,69703.0,69702.0,0.0001404]
["bitfinex-derivatives","BTCF0:USTF0",1730425957379,0.15811489,69703.0,69691.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730425957380,0.071824,69701.0,69691.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730425957575,0.15811689,69701.0,69693.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730425957979,0.15811689,69701.0,69694.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730425958486,0.15811689,69701.0,69685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425958687,0.15811689,69701.0,69690.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730425958887,0.071834,69692.0,69685.0,1.571841]
["bitfinex-derivatives","BTCF0:USTF0",1730425959083,0.071834,69692.0,69686.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730425959084,0.08629289,69687.0,69686.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730425960185,0.51893189,69687.0,69685.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425960388,0.51893189,69687.0,69680.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730425960389,0.071844,69682.0,69677.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730425960581,0.3608,69687.0,69673.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425960582,0.40490465,69681.0,69673.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425960779,0.08629289,69686.0,69685.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730425960979,0.13039669,69686.0,69685.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730425962087,0.13039669,69686.0,69674.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730425962088,0.13039669,69686.0,69682.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730425962394,0.0441038,69685.0,69682.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730425962893,0.0441038,69685.0,69683.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730425963091,0.0441038,69684.0,69683.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730425963291,0.05153849,69687.0,69683.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730425963292,0.08629289,69686.0,69683.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730425963588,0.0441038,69685.0,69683.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730425963801,0.1538698,69684.0,69683.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730425964098,0.0441038,69684.0,69683.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730425964282,0.0441038,69684.0,69681.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730425964484,0.0441038,69683.0,69682.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730425965100,0.3608,69701.0,69700.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730425965396,0.3608,69701.0,69700.0,0.06464251]
["bitfinex-derivatives","BTCF0:USTF0",1730425965596,0.08629289,69702.0,69696.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425965597,0.3608,69702.0,69701.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730425965891,0.3608,69709.0,69701.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730425966199,0.3608,69709.0,69702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425967593,0.3608,69710.0,69702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425967793,6.2e-07,69703.0,69702.0,2.44638526]
["bitfinex-derivatives","BTCF0:USTF0",1730425967981,0.00215236,69717.0,69702.0,3.12787763]
["bitfinex-derivatives","BTCF0:USTF0",1730425968294,0.3608,69725.0,69724.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730425968596,0.3626,69735.0,69723.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425968795,0.08629289,69728.0,69727.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730425968992,0.0864784,69728.0,69727.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730425969487,0.0864784,69728.0,69727.0,0.432597]
["bitfinex-derivatives","BTCF0:USTF0",1730425970088,0.00018551,69728.0,69727.0,0.432597]
["bitfinex-derivatives","BTCF0:USTF0",1730425970287,0.00018551,69728.0,69727.0,0.862837]
["bitfinex-derivatives","BTCF0:USTF0",1730425971192,0.00018551,69728.0,69727.0,2.57686819]
["bitfinex-derivatives","BTCF0:USTF0",1730425972195,0.00018551,69728.0,69727.0,1.932597]
["bitfinex-derivatives","BTCF0:USTF0",1730425972391,0.00018551,69728.0,69727.0,2.075997]
["bitfinex-derivatives","BTCF0:USTF0",1730425972392,0.0864784,69728.0,69727.0,2.075997]
["bitfinex-derivatives","BTCF0:USTF0",1730425972997,0.00018551,69728.0,69727.0,2.075997]
["bitfinex-derivatives","BTCF0:USTF0",1730425973404,0.00018551,69728.0,69727.0,2.506237]
["bitfinex-derivatives","BTCF0:USTF0",1730425973701,0.00018551,69728.0,69727.0,2.72016226]
["bitfinex-derivatives","BTCF0:USTF0",1730425973702,5.1e-07,69728.0,69727.0,2.72016226]
["bitfinex-derivatives","BTCF0:USTF0",1730425974500,5.1e-07,69728.0,69727.0,2.57676226]
["bitfinex-derivatives","BTCF0:USTF0",1730425974806,0.18963528,69728.0,69727.0,1.14832526]
["bitfinex-derivatives","BTCF0:USTF0",1730425975192,0.18963528,69728.0,69727.0,0.64652226]
["bitfinex-derivatives","BTCF0:USTF0",1730425975389,0.24077075,69728.0,69727.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730425975803,0.08629289,69727.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425975997,0.24077024,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425976202,0.18185277,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425976408,0.09555988,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425976593,0.27753027,69726.0,69725.0,0.432599]
["bitfinex-derivatives","BTCF0:USTF0",1730425976995,0.09555988,69726.0,69725.0,0.432599]
["bitfinex-derivatives","BTCF0:USTF0",1730425978603,0.09555988,69726.0,69725.0,0.862839]
["bitfinex-derivatives","BTCF0:USTF0",1730425978990,0.15447735,69726.0,69725.0,1.006199]
["bitfinex-derivatives","BTCF0:USTF0",1730425979194,0.15447735,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425979905,0.15448668,69726.0,69725.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730425980794,0.09556921,69726.0,69724.0,0.06557071]
["bitfinex-derivatives","BTCF0:USTF0",1730425980996,0.09556921,69725.0,69724.0,0.13737071]
["bitfinex-derivatives","BTCF0:USTF0",1730425981503,0.1818621,69725.0,69724.0,0.13737071]
["bitfinex-derivatives","BTCF0:USTF0",1730425982301,0.1818621,69725.0,69714.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730425982302,0.08629289,69720.0,69714.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730425982506,0.071803,69722.0,69710.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1730425982507,0.08629289,69711.0,69710.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1730425982808,0.15810689,69711.0,69710.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1730425985297,0.08629289,69711.0,69710.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1730425985906,0.15810689,69711.0,69710.0,0.00215185]
["bitfinex-derivatives","BTCF0:USTF0",1730425986110,0.08629289,69711.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425986411,0.08629289,69699.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425987411,0.44709289,69699.0,69689.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425987718,0.44709289,69699.0,69642.0,0.04268421]
["bitfinex-derivatives","BTCF0:USTF0",1730425987719,0.071855,69672.0,69646.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730425988018,0.08396519,69653.0,69647.0,0.21516651]
["bitfinex-derivatives","BTCF0:USTF0",1730425988312,0.08396519,69652.0,69640.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1730425988519,0.08396519,69648.0,69646.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730425988811,0.08396519,69644.0,69641.0,0.21629586]
["bitfinex-derivatives","BTCF0:USTF0",1730425989022,0.22369237,69641.0,69640.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730425989205,0.30765756,69641.0,69640.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730425989611,0.30765756,69641.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730425989812,0.08396519,69638.0,69636.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730425990014,0.08396519,69634.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730425990212,0.66845756,69634.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730425990417,0.30765756,69634.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730425990614,0.00016739,69647.0,69633.0,1.16936842]
["bitfinex-derivatives","BTCF0:USTF0",1730425990911,0.00016739,69647.0,69640.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425991213,0.08396519,69641.0,69638.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730425991714,0.3608,69690.0,69640.0,0.58449237]
["bitfinex-derivatives","BTCF0:USTF0",1730425991908,0.3608,69685.0,69679.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425992111,0.3608,69699.0,69683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425992505,0.3608,69699.0,69682.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730425992707,0.3608,69699.0,69679.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425992708,0.3608,69689.0,69680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730425992910,0.3608,69689.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730425992911,0.3608,69681.0,69672.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425993110,0.3608,69675.0,69672.0,0.29554537]
["bitfinex-derivatives","BTCF0:USTF0",1730425993308,0.3608,69675.0,69672.0,1.79554537]
["bitfinex-derivatives","BTCF0:USTF0",1730425993612,0.3608,69675.0,69673.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730425993823,0.00012754,69683.0,69673.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730425993824,0.00012754,69683.0,69673.0,0.21542338]
["bitfinex-derivatives","BTCF0:USTF0",1730425994019,0.00012754,69683.0,69681.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730425994208,0.00012754,69683.0,69675.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730425994621,0.00012754,69683.0,69674.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730425995018,0.00012754,69683.0,69675.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730425996806,0.3608,69680.0,69675.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730425998019,0.3608,69680.0,69678.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730426000819,0.3608,69680.0,69674.0,0.22369237]
["bitfinex-derivatives","BTCF0:USTF0",1730426001017,0.07185,69676.0,69667.0,0.07401203]
["bitfinex-derivatives","BTCF0:USTF0",1730426001219,0.3608,69670.0,69667.0,0.07401203]
["bitfinex-derivatives","BTCF0:USTF0",1730426001415,0.3608,69670.0,69667.0,0.00215303]
["bitfinex-derivatives","BTCF0:USTF0",1730426001721,0.3608,69670.0,69668.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730426002922,0.3608,69670.0,69653.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730426002923,0.7914,69669.0,69653.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730426003129,0.7914,69669.0,69634.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730426003130,0.071881,69646.0,69634.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730426003318,0.071881,69646.0,69626.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1730426003319,0.3608,69639.0,69626.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1730426003523,0.3608,69639.0,69637.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730426004928,0.19545838,69645.0,69640.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730426005118,0.19545838,69645.0,69641.0,0.51362352]
["bitfinex-derivatives","BTCF0:USTF0",1730426005319,0.19545838,69645.0,69642.0,0.51362352]
["bitfinex-derivatives","BTCF0:USTF0",1730426005616,0.19545838,69645.0,69643.0,0.51362352]
["bitfinex-derivatives","BTCF0:USTF0",1730426005817,0.3608,69654.0,69644.0,0.87442352]
["bitfinex-derivatives","BTCF0:USTF0",1730426006025,0.3608,69654.0,69652.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730426006225,0.3608,69668.0,69653.0,0.62374375]
["bitfinex-derivatives","BTCF0:USTF0",1730426006420,0.3608,69668.0,69666.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730426006623,0.00215354,69682.0,69667.0,0.7608182]
["bitfinex-derivatives","BTCF0:USTF0",1730426006829,0.00215354,69682.0,69678.0,0.09935265]
["bitfinex-derivatives","BTCF0:USTF0",1730426007018,0.00215354,69682.0,69679.0,0.24290833]
["bitfinex-derivatives","BTCF0:USTF0",1730426007223,0.00215354,69682.0,69681.0,0.09935265]
["bitfinex-derivatives","BTCF0:USTF0",1730426007522,0.00215354,69682.0,69681.0,0.39998513]
["bitfinex-derivatives","BTCF0:USTF0",1730426009123,0.00215354,69682.0,69681.0,0.58081912]
["bitfinex-derivatives","BTCF0:USTF0",1730426010322,0.00215354,69682.0,69681.0,0.39998513]
["bitfinex-derivatives","BTCF0:USTF0",1730426011229,0.43267354,69682.0,69681.0,0.34252024]
["bitfinex-derivatives","BTCF0:USTF0",1730426011432,0.43267354,69682.0,69681.0,0.24290833]
["bitfinex-derivatives","BTCF0:USTF0",1730426012532,0.071845,69681.0,69680.0,0.09978448]
["bitfinex-derivatives","BTCF0:USTF0",1730426012825,0.071845,69681.0,69669.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730426012826,0.43052,69681.0,69669.0,0.11381697]
["bitfinex-derivatives","BTCF0:USTF0",1730426013028,0.3608,69670.0,69659.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730426013223,0.071861,69666.0,69659.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730426013417,0.3608,69670.0,69643.0,0.58449237]
["bitfinex-derivatives","BTCF0:USTF0",1730426013418,0.4306,69669.0,69643.0,0.58449237]
["bitfinex-derivatives","BTCF0:USTF0",1730426013617,0.07186,69666.0,69663.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730426013928,0.07186,69666.0,69657.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730426014125,0.3608,69663.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426014318,0.07187,69657.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426014522,0.3608,69663.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426014731,0.3608,69663.0,69638.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1730426014732,0.3608,69657.0,69646.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730426014922,0.3608,69651.0,69646.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730426015124,0.3608,69651.0,69640.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730426015125,0.071881,69646.0,69640.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730426015331,0.071882,69645.0,69640.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730426015828,0.432683,69645.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426016131,0.432683,69645.0,69637.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730426016345,0.432683,69645.0,69638.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730426016557,0.071883,69644.0,69638.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730426017142,0.071884,69643.0,69638.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730426017547,0.3608,69645.0,69641.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730426017756,0.3608,69645.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426018746,0.3608,69645.0,69642.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730426019051,0.071879,69648.0,69642.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730426019356,0.3608,69651.0,69642.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730426019557,0.071877,69650.0,69642.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730426019744,0.3608,69654.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426020050,0.2025357,69654.0,69650.0,0.11421835]
["bitfinex-derivatives","BTCF0:USTF0",1730426020253,0.2025357,69654.0,69653.0,0.11421835]
["bitfinex-derivatives","BTCF0:USTF0",1730426020552,0.071873,69654.0,69652.0,0.11421835]
["bitfinex-derivatives","BTCF0:USTF0",1730426020752,0.071873,69654.0,69653.0,0.15714656]
["bitfinex-derivatives","BTCF0:USTF0",1730426021546,0.071869,69658.0,69653.0,0.15714656]
["bitfinex-derivatives","BTCF0:USTF0",1730426021743,0.071869,69658.0,69654.0,0.15714656]
["bitfinex-derivatives","BTCF0:USTF0",1730426021940,0.07187,69657.0,69655.0,0.33808267]
["bitfinex-derivatives","BTCF0:USTF0",1730426022154,0.07187,69657.0,69656.0,0.33808267]
["bitfinex-derivatives","BTCF0:USTF0",1730426022346,0.07187,69657.0,69656.0,0.33808136]
["bitfinex-derivatives","BTCF0:USTF0",1730426022656,0.07187,69657.0,69656.0,0.29049693]
["bitfinex-derivatives","BTCF0:USTF0",1730426023558,0.07187,69657.0,69656.0,0.40472422]
["bitfinex-derivatives","BTCF0:USTF0",1730426023947,0.07187,69657.0,69656.0,0.29049693]
["bitfinex-derivatives","BTCF0:USTF0",1730426023948,0.50255,69657.0,69656.0,0.29049693]
["bitfinex-derivatives","BTCF0:USTF0",1730426024146,0.07187,69657.0,69656.0,0.29049693]
["bitfinex-derivatives","BTCF0:USTF0",1730426024550,0.02841045,69660.0,69659.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730426024757,0.02841045,69660.0,69659.0,0.36236393]
["bitfinex-derivatives","BTCF0:USTF0",1730426025045,0.071854,69672.0,69667.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730426025251,0.071854,69672.0,69668.0,0.29049693]
["bitfinex-derivatives","BTCF0:USTF0",1730426025453,0.07185,69676.0,69672.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730426025650,0.07185,69676.0,69673.0,0.29049693]
["bitfinex-derivatives","BTCF0:USTF0",1730426025848,0.07185,69676.0,69674.0,0.29049693]
["bitfinex-derivatives","BTCF0:USTF0",1730426026057,0.07185,69676.0,69675.0,0.29049693]
["bitfinex-derivatives","BTCF0:USTF0",1730426026252,0.07185,69676.0,69675.0,0.40471902]
["bitfinex-derivatives","BTCF0:USTF0",1730426026445,0.07185,69676.0,69675.0,0.29049693]
["bitfinex-derivatives","BTCF0:USTF0",1730426027152,0.07185,69676.0,69674.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730426027351,0.09831359,69676.0,69674.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730426028157,0.02646359,69676.0,69675.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730426028361,0.071845,69681.0,69675.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730426028859,0.071845,69681.0,69678.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730426029064,0.38711082,69684.0,69681.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730426029558,0.02631082,69684.0,69681.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730426029759,0.3608,69690.0,69681.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730426030559,0.38694769,69690.0,69681.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730426030756,0.38694769,69690.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426031057,0.071837,69689.0,69686.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730426033051,0.071837,69689.0,69678.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730426033551,0.071837,69689.0,69680.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730426033960,0.071838,69688.0,69680.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730426034960,0.071838,69688.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426035169,0.14495618,69679.0,69671.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1730426035367,0.071844,69682.0,69671.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1730426035667,0.071844,69682.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426035970,0.071846,69680.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426036165,0.071848,69678.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426036365,0.14495618,69685.0,69677.0,0.10951653]
["bitfinex-derivatives","BTCF0:USTF0",1730426036665,0.071848,69679.0,69677.0,0.10951653]
["bitfinex-derivatives","BTCF0:USTF0",1730426037367,0.071849,69677.0,69676.0,0.0856766]
["bitfinex-derivatives","BTCF0:USTF0",1730426037965,0.502409,69677.0,69676.0,0.0856766]
["bitfinex-derivatives","BTCF0:USTF0",1730426038265,0.071858,69668.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426040573,0.071859,69667.0,69661.0,0.09995603]
["bitfinex-derivatives","BTCF0:USTF0",1730426040870,0.21682018,69662.0,69661.0,0.02638103]
["bitfinex-derivatives","BTCF0:USTF0",1730426041063,0.07187,69656.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426041268,0.21682618,69656.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426041458,0.071873,69654.0,69653.0,0.07367255]
["bitfinex-derivatives","BTCF0:USTF0",1730426041767,0.071873,69654.0,69653.0,0.00215348]
["bitfinex-derivatives","BTCF0:USTF0",1730426042567,0.071875,69652.0,69651.0,0.04291947]
["bitfinex-derivatives","BTCF0:USTF0",1730426043272,0.071876,69651.0,69650.0,0.04291947]
["bitfinex-derivatives","BTCF0:USTF0",1730426044267,0.071877,69650.0,69649.0,0.04291947]
["bitfinex-derivatives","BTCF0:USTF0",1730426045267,0.071878,69649.0,69648.0,0.04291947]
["bitfinex-derivatives","BTCF0:USTF0",1730426045867,0.071879,69648.0,69644.0,0.05722596]
["bitfinex-derivatives","BTCF0:USTF0",1730426046073,0.071882,69645.0,69644.0,0.05722596]
["bitfinex-derivatives","BTCF0:USTF0",1730426046269,0.071883,69644.0,69643.0,0.15742596]
["bitfinex-derivatives","BTCF0:USTF0",1730426046467,0.21683918,69644.0,69643.0,0.05722596]
["bitfinex-derivatives","BTCF0:USTF0",1730426046663,0.071884,69643.0,69642.0,0.04291886]
["bitfinex-derivatives","BTCF0:USTF0",1730426046866,0.14495618,69644.0,69640.0,0.04291886]
["bitfinex-derivatives","BTCF0:USTF0",1730426047168,0.071889,69638.0,69637.0,0.0429241]
["bitfinex-derivatives","BTCF0:USTF0",1730426047367,0.071888,69639.0,69634.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1730426047368,0.071888,69639.0,69636.0,0.0429241]
["bitfinex-derivatives","BTCF0:USTF0",1730426047573,0.3608,69641.0,69634.0,0.1454241]
["bitfinex-derivatives","BTCF0:USTF0",1730426047874,0.071891,69636.0,69635.0,0.0429241]
["bitfinex-derivatives","BTCF0:USTF0",1730426048069,0.071892,69635.0,69634.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1730426049665,0.071878,69649.0,69644.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730426049866,0.02626666,69650.0,69648.0,0.14495618]
["bitfinex-derivatives","BTCF0:USTF0",1730426050069,0.071877,69650.0,69648.0,0.18784833]
["bitfinex-derivatives","BTCF0:USTF0",1730426050266,0.57941918,69664.0,69649.0,0.2429155]
["bitfinex-derivatives","BTCF0:USTF0",1730426050267,0.50755618,69664.0,69649.0,0.2429155]
["bitfinex-derivatives","BTCF0:USTF0",1730426050468,0.50755618,69664.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426050469,0.071873,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426050673,0.071873,69654.0,69653.0,0.24290387]
["bitfinex-derivatives","BTCF0:USTF0",1730426050674,0.21682918,69654.0,69653.0,0.24290387]
["bitfinex-derivatives","BTCF0:USTF0",1730426050865,0.071873,69654.0,69653.0,0.24290387]
["bitfinex-derivatives","BTCF0:USTF0",1730426051068,0.21682918,69654.0,69653.0,0.24290387]
["bitfinex-derivatives","BTCF0:USTF0",1730426051271,0.64754918,69654.0,69653.0,0.10955581]
["bitfinex-derivatives","BTCF0:USTF0",1730426051570,0.07189,69637.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426051773,0.071893,69634.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730426054074,0.3608,69647.0,69633.0,0.73314452]
["bitfinex-derivatives","BTCF0:USTF0",1730426054278,0.07189,69637.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426054578,0.14495618,69646.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730426054777,0.071892,69635.0,69634.0,0.51797897]
["bitfinex-derivatives","BTCF0:USTF0",1730426055075,0.14495618,69646.0,69634.0,0.51797897]
["bitfinex-derivatives","BTCF0:USTF0",1730426055372,0.071884,69644.0,69641.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730426055772,0.00215451,69654.0,69641.0,0.178786]
["bitfinex-derivatives","BTCF0:USTF0",1730426055973,0.00215451,69654.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426055974,0.071878,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426056380,0.02798425,69654.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426056577,0.02798425,69654.0,69641.0,0.20688547]
["bitfinex-derivatives","BTCF0:USTF0",1730426056578,0.071874,69653.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426056784,0.071874,69653.0,69649.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730426057181,0.071878,69650.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426057378,0.071879,69648.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426059470,0.02798425,69654.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426059471,0.14495618,69650.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426059673,0.071886,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426060485,0.071893,69634.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730426061279,0.071893,69634.0,69633.0,0.13356251]
["bitfinex-derivatives","BTCF0:USTF0",1730426062077,0.071893,69634.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730426062481,0.071893,69634.0,69633.0,0.13356362]
["bitfinex-derivatives","BTCF0:USTF0",1730426064876,0.03591494,69634.0,69633.0,0.13356362]
["bitfinex-derivatives","BTCF0:USTF0",1730426065280,0.02625906,69638.0,69633.0,0.13356362]
["bitfinex-derivatives","BTCF0:USTF0",1730426065479,0.071889,69638.0,69635.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1730426065687,0.071891,69636.0,69635.0,0.05723203]
["bitfinex-derivatives","BTCF0:USTF0",1730426066097,0.071893,69634.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730426066289,0.21684918,69634.0,69633.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1730426067098,0.21684918,69634.0,69623.0,0.08584915]
["bitfinex-derivatives","BTCF0:USTF0",1730426067099,0.80588805,69634.0,69619.0,0.07154003]
["bitfinex-derivatives","BTCF0:USTF0",1730426067287,0.14495618,69620.0,69615.0,0.07154003]
["bitfinex-derivatives","BTCF0:USTF0",1730426067489,0.14495618,69620.0,69609.0,0.07154003]
["bitfinex-derivatives","BTCF0:USTF0",1730426067690,0.071918,69610.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426067898,0.071914,69614.0,69612.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730426068187,0.07191,69618.0,69614.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730426068492,0.071913,69615.0,69614.0,0.07164692]
["bitfinex-derivatives","BTCF0:USTF0",1730426069093,0.071914,69614.0,69613.0,0.07164692]
["bitfinex-derivatives","BTCF0:USTF0",1730426069395,0.071914,69614.0,69612.0,0.43246895]
["bitfinex-derivatives","BTCF0:USTF0",1730426069396,0.00015676,69614.0,69612.0,0.43246895]
["bitfinex-derivatives","BTCF0:USTF0",1730426069594,0.071915,69613.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426069795,0.21687118,69613.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426069989,0.21687118,69613.0,69608.0,0.07166895]
["bitfinex-derivatives","BTCF0:USTF0",1730426069990,0.14495618,69613.0,69608.0,0.07166895]
["bitfinex-derivatives","BTCF0:USTF0",1730426070299,0.00015676,69614.0,69607.0,0.07166895]
["bitfinex-derivatives","BTCF0:USTF0",1730426070300,0.071916,69612.0,69607.0,0.07166895]
["bitfinex-derivatives","BTCF0:USTF0",1730426070493,0.071916,69612.0,69608.0,0.18129426]
["bitfinex-derivatives","BTCF0:USTF0",1730426070801,0.071916,69612.0,69608.0,0.07166895]
["bitfinex-derivatives","BTCF0:USTF0",1730426071700,0.00015676,69614.0,69612.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730426072399,0.12724626,69620.0,69613.0,0.24305364]
["bitfinex-derivatives","BTCF0:USTF0",1730426072607,0.071911,69617.0,69614.0,0.24305364]
["bitfinex-derivatives","BTCF0:USTF0",1730426072802,0.071911,69617.0,69615.0,0.24305364]
["bitfinex-derivatives","BTCF0:USTF0",1730426073008,0.071911,69617.0,69616.0,0.24305364]
["bitfinex-derivatives","BTCF0:USTF0",1730426073806,0.071911,69617.0,69616.0,0.24304595]
["bitfinex-derivatives","BTCF0:USTF0",1730426074700,0.15350221,69620.0,69616.0,0.10962336]
["bitfinex-derivatives","BTCF0:USTF0",1730426074899,0.15350221,69620.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426074900,0.02625595,69620.0,69619.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730426075107,0.3608,69622.0,69619.0,0.31495186]
["bitfinex-derivatives","BTCF0:USTF0",1730426075410,0.0021551,69629.0,69627.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730426075600,0.02762058,69629.0,69628.0,0.24304286]
["bitfinex-derivatives","BTCF0:USTF0",1730426075801,0.0021551,69629.0,69628.0,0.31494186]
["bitfinex-derivatives","BTCF0:USTF0",1730426076011,0.0021551,69629.0,69628.0,0.60384286]
["bitfinex-derivatives","BTCF0:USTF0",1730426076205,0.0740531,69629.0,69628.0,0.24304286]
["bitfinex-derivatives","BTCF0:USTF0",1730426076604,0.0740531,69629.0,69628.0,0.24302897]
["bitfinex-derivatives","BTCF0:USTF0",1730426078513,0.071898,69629.0,69628.0,0.24302897]
["bitfinex-derivatives","BTCF0:USTF0",1730426078816,0.02551471,69630.0,69629.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730426079008,0.14495618,69638.0,69629.0,0.24297892]
["bitfinex-derivatives","BTCF0:USTF0",1730426079316,0.071892,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426079525,0.00215482,69652.0,69634.0,0.90591327]
["bitfinex-derivatives","BTCF0:USTF0",1730426079817,0.00215482,69652.0,69651.0,0.21683218]
["bitfinex-derivatives","BTCF0:USTF0",1730426080008,0.00215482,69652.0,69651.0,0.57212875]
["bitfinex-derivatives","BTCF0:USTF0",1730426080210,0.21681618,69667.0,69651.0,1.07589437]
["bitfinex-derivatives","BTCF0:USTF0",1730426080405,0.21681618,69667.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426080614,0.14495618,69667.0,69666.0,0.55615959]
["bitfinex-derivatives","BTCF0:USTF0",1730426080812,0.02622209,69667.0,69666.0,0.55615959]
["bitfinex-derivatives","BTCF0:USTF0",1730426081019,0.14495618,69673.0,69666.0,0.47038966]
["bitfinex-derivatives","BTCF0:USTF0",1730426081215,0.14495618,69668.0,69667.0,0.10958966]
["bitfinex-derivatives","BTCF0:USTF0",1730426081516,0.14495618,69668.0,69667.0,0.24291031]
["bitfinex-derivatives","BTCF0:USTF0",1730426081715,0.00215401,69681.0,69667.0,0.24291031]
["bitfinex-derivatives","BTCF0:USTF0",1730426081905,0.14495618,69678.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426082109,0.14495618,69678.0,69674.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730426082314,0.14495618,69678.0,69675.0,0.24291031]
["bitfinex-derivatives","BTCF0:USTF0",1730426082509,0.14495618,69678.0,69676.0,0.10958966]
["bitfinex-derivatives","BTCF0:USTF0",1730426082711,0.14495618,69678.0,69674.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730426082712,0.14495618,69678.0,69677.0,0.10958966]
["bitfinex-derivatives","BTCF0:USTF0",1730426083421,0.14495618,69678.0,69677.0,0.19524363]
["bitfinex-derivatives","BTCF0:USTF0",1730426083618,0.14495618,69678.0,69677.0,0.10958966]
["bitfinex-derivatives","BTCF0:USTF0",1730426087423,0.09732026,69679.0,69676.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730426087728,0.36264,69683.0,69673.0,0.14495618]
["bitfinex-derivatives","BTCF0:USTF0",1730426088020,0.3608,69683.0,69673.0,0.36105618]
["bitfinex-derivatives","BTCF0:USTF0",1730426088426,0.3608,69683.0,69682.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730426088722,0.0258288,69684.0,69682.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730426088922,0.00215336,69692.0,69687.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730426089518,0.00215336,69692.0,69689.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730426090328,0.02840673,69692.0,69689.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730426092918,0.10024073,69692.0,69689.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730426094320,0.071835,69691.0,69684.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730426094515,0.071837,69689.0,69685.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730426096624,0.02840673,69692.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426096831,0.14495618,69680.0,69673.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730426097020,0.071852,69674.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426097336,0.14495618,69680.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426098026,0.071851,69675.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426098629,0.071851,69675.0,69672.0,0.432653]
["bitfinex-derivatives","BTCF0:USTF0",1730426099220,0.17112355,69680.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426099421,0.071853,69673.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426099824,0.09801337,69680.0,69677.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730426100026,0.02616737,69680.0,69674.0,0.14495618]
["bitfinex-derivatives","BTCF0:USTF0",1730426100236,0.071842,69684.0,69679.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730426100528,0.071842,69684.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426100727,0.071845,69681.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426101027,0.071847,69679.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426102526,0.502407,69679.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426102719,0.071847,69679.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426104122,0.09789398,69679.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426105634,0.071848,69678.0,69677.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730426105934,0.071854,69672.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426108629,0.1070519,69672.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426108828,0.13319467,69672.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426109821,0.09799677,69672.0,69671.0,0.10953361]
["bitfinex-derivatives","BTCF0:USTF0",1730426110026,0.071856,69670.0,69668.0,0.07173243]
["bitfinex-derivatives","BTCF0:USTF0",1730426110230,0.4574499,69669.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426110533,0.071882,69645.0,69642.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730426110722,0.071883,69644.0,69642.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730426111631,0.0966499,69652.0,69644.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730426111834,0.3608,69655.0,69644.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730426111835,0.07188,69648.0,69644.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730426112035,0.071881,69646.0,69639.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1730426112232,0.071884,69643.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426112825,0.0966499,69642.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426113023,0.0966499,69642.0,69638.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1730426113226,0.071888,69639.0,69638.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1730426114742,0.09789458,69639.0,69638.0,0.00011126]
["bitfinex-derivatives","BTCF0:USTF0",1730426118838,0.09789458,69639.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426118839,0.0719,69627.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426119027,0.3608,69640.0,69623.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730426119028,0.5895699,69631.0,69623.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730426119237,0.071902,69626.0,69623.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1730426119428,0.071905,69623.0,69617.0,0.4574499]
["bitfinex-derivatives","BTCF0:USTF0",1730426119640,0.0966499,69622.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426119943,0.071915,69613.0,69612.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1730426120238,0.071915,69613.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426120239,0.0966499,69613.0,69602.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1730426120438,0.0966499,69607.0,69602.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1730426120642,0.071925,69604.0,69602.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1730426121031,0.0966499,69607.0,69596.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1730426121359,0.071926,69602.0,69598.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730426122038,0.071926,69602.0,69596.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1730426122039,0.071926,69602.0,69599.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730426122338,0.00011131,69606.0,69605.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730426122537,0.02631864,69609.0,69608.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730426122839,0.3608,69613.0,69606.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730426123042,0.071926,69603.0,69601.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1730426123232,0.0966499,69602.0,69601.0,0.00215453]
["bitfinex-derivatives","BTCF0:USTF0",1730426123636,0.0966499,69602.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426124141,0.1685759,69602.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426124336,0.071926,69602.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426124640,0.0966499,69601.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426124943,0.3608,69606.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426124944,0.0966499,69603.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426125132,0.0966499,69603.0,69600.0,0.10964446]
["bitfinex-derivatives","BTCF0:USTF0",1730426125333,0.0966499,69603.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426125534,0.0966499,69603.0,69600.0,0.1096414]
["bitfinex-derivatives","BTCF0:USTF0",1730426125729,0.0966499,69603.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426125931,0.071921,69608.0,69601.0,0.0966499]
["bitfinex-derivatives","BTCF0:USTF0",1730426126233,0.0984499,69613.0,69605.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730426126538,0.0966499,69608.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426126734,0.071931,69597.0,69596.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1730426126930,0.071931,69597.0,69596.0,0.21804664]
["bitfinex-derivatives","BTCF0:USTF0",1730426127131,0.071938,69591.0,69588.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730426127339,0.071938,69591.0,69590.0,0.10965284]
["bitfinex-derivatives","BTCF0:USTF0",1730426127549,0.071934,69595.0,69590.0,0.10965284]
["bitfinex-derivatives","BTCF0:USTF0",1730426127732,0.0966499,69595.0,69591.0,0.10965819]
["bitfinex-derivatives","BTCF0:USTF0",1730426127935,0.0966499,69595.0,69588.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730426128232,0.1685879,69591.0,69590.0,0.10965669]
["bitfinex-derivatives","BTCF0:USTF0",1730426128439,0.1685879,69591.0,69588.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730426129148,0.071938,69591.0,69590.0,0.10965654]
["bitfinex-derivatives","BTCF0:USTF0",1730426129334,0.3608,69600.0,69584.0,0.30158645]
["bitfinex-derivatives","BTCF0:USTF0",1730426129531,0.0966499,69591.0,69578.0,0.0966499]
["bitfinex-derivatives","BTCF0:USTF0",1730426129737,0.071945,69584.0,69577.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1730426129946,0.071945,69584.0,69581.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730426130137,0.00215591,69609.0,69605.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730426130339,0.07407491,69609.0,69607.0,0.05682471]
["bitfinex-derivatives","BTCF0:USTF0",1730426130540,0.07407491,69609.0,69605.0,0.1685729]
["bitfinex-derivatives","BTCF0:USTF0",1730426130740,0.07407491,69609.0,69605.0,0.0966499]
["bitfinex-derivatives","BTCF0:USTF0",1730426130741,0.071921,69607.0,69605.0,0.0966499]
["bitfinex-derivatives","BTCF0:USTF0",1730426130941,0.071921,69607.0,69603.0,0.298725]
["bitfinex-derivatives","BTCF0:USTF0",1730426131943,0.00016748,69608.0,69607.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730426132147,0.071913,69616.0,69611.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730426132352,0.0966499,69626.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426132543,0.071908,69620.0,69613.0,0.50588577]
["bitfinex-derivatives","BTCF0:USTF0",1730426132738,0.071908,69620.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426132945,0.14508577,69623.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426133144,0.38730234,69625.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426133145,0.3608,69615.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426133339,0.3608,69615.0,69603.0,0.298725]
["bitfinex-derivatives","BTCF0:USTF0",1730426133340,0.07192,69609.0,69603.0,0.298725]
["bitfinex-derivatives","BTCF0:USTF0",1730426133852,0.07192,69608.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426134250,0.3608,69615.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426134251,0.071914,69615.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426134552,0.38730234,69625.0,69609.0,0.08523706]
["bitfinex-derivatives","BTCF0:USTF0",1730426134553,0.071917,69611.0,69609.0,0.08523706]
["bitfinex-derivatives","BTCF0:USTF0",1730426134751,0.071917,69611.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426134752,0.07192,69608.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426134943,0.50588577,69619.0,69604.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730426134944,0.14508577,69614.0,69604.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730426135139,0.071924,69604.0,69603.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1730426135650,0.071924,69604.0,69603.0,0.31203706]
["bitfinex-derivatives","BTCF0:USTF0",1730426136145,0.071924,69604.0,69603.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1730426136541,0.1276,69621.0,69609.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730426136743,0.071917,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426137454,0.071917,69611.0,69610.0,0.49089295]
["bitfinex-derivatives","BTCF0:USTF0",1730426138242,0.3608,69626.0,69610.0,0.49089295]
["bitfinex-derivatives","BTCF0:USTF0",1730426138442,0.071907,69622.0,69619.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730426138642,0.071907,69622.0,69620.0,0.13009295]
["bitfinex-derivatives","BTCF0:USTF0",1730426138842,0.071907,69622.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426139053,0.02563133,69626.0,69619.0,0.12976959]
["bitfinex-derivatives","BTCF0:USTF0",1730426139252,0.27268577,69637.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426139455,0.071902,69625.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426139755,0.14508577,69622.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426139956,0.071915,69613.0,69608.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730426140158,0.14508577,69616.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426140355,0.07192,69608.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426140556,0.02778542,69608.0,69603.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1730426140856,0.14508577,69605.0,69597.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730426141051,0.02778542,69604.0,69597.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730426141255,0.0630187,69604.0,69597.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730426141759,0.071929,69600.0,69597.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730426141959,0.02778542,69599.0,69597.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730426143259,0.02778542,69599.0,69598.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730426143552,0.02779164,69599.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426143759,0.02779164,69598.0,69597.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730426145058,0.02779164,69598.0,69597.0,0.502971]
["bitfinex-derivatives","BTCF0:USTF0",1730426145468,0.02778935,69598.0,69597.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1730426145645,0.02778935,69598.0,69597.0,0.502971]
["bitfinex-derivatives","BTCF0:USTF0",1730426147451,0.071922,69606.0,69604.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730426147761,0.071917,69611.0,69606.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730426147965,0.3608,69615.0,69607.0,0.24064104]
["bitfinex-derivatives","BTCF0:USTF0",1730426148152,0.071916,69612.0,69611.0,0.08607348]
["bitfinex-derivatives","BTCF0:USTF0",1730426148352,0.071916,69612.0,69611.0,0.10963388]
["bitfinex-derivatives","BTCF0:USTF0",1730426148961,0.21700177,69612.0,69611.0,0.10963388]
["bitfinex-derivatives","BTCF0:USTF0",1730426149462,0.21700177,69612.0,69611.0,0.24092574]
["bitfinex-derivatives","BTCF0:USTF0",1730426149763,0.071916,69612.0,69611.0,0.24092574]
["bitfinex-derivatives","BTCF0:USTF0",1730426150162,0.3608,69615.0,69611.0,0.31284274]
["bitfinex-derivatives","BTCF0:USTF0",1730426150464,0.071914,69614.0,69612.0,0.24092574]
["bitfinex-derivatives","BTCF0:USTF0",1730426150760,0.071914,69614.0,69613.0,0.24092574]
["bitfinex-derivatives","BTCF0:USTF0",1730426151468,0.502874,69614.0,69613.0,0.06232418]
["bitfinex-derivatives","BTCF0:USTF0",1730426151965,0.071919,69609.0,69608.0,0.08615018]
["bitfinex-derivatives","BTCF0:USTF0",1730426152155,0.432719,69609.0,69608.0,0.08615018]
["bitfinex-derivatives","BTCF0:USTF0",1730426152356,0.3608,69609.0,69606.0,0.08615018]
["bitfinex-derivatives","BTCF0:USTF0",1730426152557,0.09675924,69607.0,69605.0,0.08615018]
["bitfinex-derivatives","BTCF0:USTF0",1730426152855,0.09675924,69606.0,69605.0,0.08615502]
["bitfinex-derivatives","BTCF0:USTF0",1730426153260,0.071928,69601.0,69596.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730426153463,0.071929,69600.0,69596.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730426154562,0.3608,69609.0,69607.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730426154755,0.09675924,69610.0,69594.0,0.36295541]
["bitfinex-derivatives","BTCF0:USTF0",1730426154964,0.09675924,69612.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426155157,0.071921,69607.0,69600.0,0.45755924]
["bitfinex-derivatives","BTCF0:USTF0",1730426155357,0.16867524,69612.0,69607.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730426155555,0.09675924,69612.0,69607.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730426155866,0.09675924,69612.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426155867,0.03522995,69611.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426156058,0.071921,69607.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426156364,0.19646985,69607.0,69604.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730426156564,0.02778961,69606.0,69604.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730426156764,0.02778961,69605.0,69604.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730426157062,0.06301798,69605.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426157269,0.06301798,69604.0,69603.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730426157659,0.02778892,69604.0,69603.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730426158057,0.071927,69602.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426158267,0.13494769,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426158769,0.13495082,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426159065,0.06302368,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426159257,0.06302368,69601.0,69600.0,0.432728]
["bitfinex-derivatives","BTCF0:USTF0",1730426160872,0.02779143,69601.0,69600.0,0.432728]
["bitfinex-derivatives","BTCF0:USTF0",1730426161170,0.02779143,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426161464,0.1349503,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426161766,0.13495096,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426162165,0.13495096,69601.0,69539.0,0.01349817]
["bitfinex-derivatives","BTCF0:USTF0",1730426162166,0.071933,69595.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426162469,0.16870424,69584.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426162664,0.16870424,69584.0,69576.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1730426162665,0.071948,69581.0,69576.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1730426162857,0.071948,69581.0,69575.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1730426163059,0.071948,69581.0,69577.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730426163060,0.43130153,69581.0,69577.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1730426163258,0.09675924,69576.0,69569.0,0.05964299]
["bitfinex-derivatives","BTCF0:USTF0",1730426163455,0.45755924,69570.0,69554.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1730426163658,0.45755924,69570.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426163659,0.45755924,69559.0,69548.0,0.4469464]
["bitfinex-derivatives","BTCF0:USTF0",1730426163860,0.09675924,69560.0,69554.0,0.432776]
["bitfinex-derivatives","BTCF0:USTF0",1730426164171,0.3608,69570.0,69554.0,0.432776]
["bitfinex-derivatives","BTCF0:USTF0",1730426164172,0.00014153,69559.0,69558.0,0.16873024]
["bitfinex-derivatives","BTCF0:USTF0",1730426164372,0.09675924,69572.0,69567.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730426164667,0.09675924,69572.0,69558.0,0.09675924]
["bitfinex-derivatives","BTCF0:USTF0",1730426164668,0.071958,69571.0,69566.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730426165172,0.14735691,69574.0,69570.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730426165173,0.02568701,69573.0,69570.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730426165475,0.00215671,69574.0,69570.0,0.432759]
["bitfinex-derivatives","BTCF0:USTF0",1730426165671,0.00215671,69574.0,69572.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730426166058,0.00215671,69574.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426166267,0.07411171,69574.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426166666,0.07411171,69574.0,69567.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730426166969,0.07411171,69574.0,69556.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730426166970,0.5060002,69568.0,69556.0,0.00215652]
["bitfinex-derivatives","BTCF0:USTF0",1730426167161,0.071976,69554.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426167362,0.1452002,69550.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426167566,0.1452002,69555.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426167873,0.3608,69560.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426167874,0.1452002,69550.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426168074,0.071984,69547.0,69542.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730426168268,0.071985,69546.0,69542.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730426168561,0.1452002,69550.0,69542.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730426168777,0.14079046,69621.0,69542.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730426168778,0.5060002,69583.0,69549.0,0.5060002]
["bitfinex-derivatives","BTCF0:USTF0",1730426168961,0.071953,69577.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426169165,0.1452002,69583.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426169166,0.1452002,69572.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426169367,0.1452002,69572.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426169368,0.071968,69563.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426169576,0.1452002,69561.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426170470,0.1452002,69561.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426170671,0.071972,69559.0,69551.0,0.10896985]
["bitfinex-derivatives","BTCF0:USTF0",1730426170876,0.02559271,69564.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426171071,0.071965,69565.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426171273,0.1119,69566.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426171274,0.071967,69564.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426171478,0.1452002,69562.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426171684,0.071972,69558.0,69557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426171880,0.13456,69558.0,69542.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1730426172183,0.071985,69546.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426172385,0.1452002,69545.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426172579,0.071988,69543.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426172779,0.1452002,69545.0,69534.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1730426172780,0.071993,69538.0,69534.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1730426172978,0.2171932,69538.0,69534.0,0.36295702]
["bitfinex-derivatives","BTCF0:USTF0",1730426173284,0.071993,69538.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426173480,0.1452002,69539.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426173675,0.071994,69537.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426174081,0.071995,69536.0,69523.0,0.3079464]
["bitfinex-derivatives","BTCF0:USTF0",1730426174281,0.1452002,69534.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426174786,0.2171972,69534.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426175186,0.071998,69533.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426177181,0.071998,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426177380,0.1452002,69534.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426177587,0.1452002,69539.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426177784,0.14916,69545.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426177993,0.1452002,69541.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426178582,0.07199,69540.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426179691,0.07199,69540.0,69517.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730426179692,0.4314,69539.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426179896,0.5060002,69532.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426180100,0.1452002,69513.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426180984,0.1452002,69513.0,69477.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1730426180985,0.072031,69501.0,69500.0,4.96631018]
["bitfinex-derivatives","BTCF0:USTF0",1730426181187,0.9388312,69501.0,69500.0,4.34904103]
["bitfinex-derivatives","BTCF0:USTF0",1730426181397,1.4546394,69501.0,69500.0,3.71351018]
["bitfinex-derivatives","BTCF0:USTF0",1730426181596,1.5862794,69501.0,69500.0,2.66319092]
["bitfinex-derivatives","BTCF0:USTF0",1730426181790,1.55110931,69501.0,69500.0,2.66319092]
["bitfinex-derivatives","BTCF0:USTF0",1730426182098,1.69628992,69501.0,69500.0,2.51040792]
["bitfinex-derivatives","BTCF0:USTF0",1730426182297,2.09216255,69501.0,69500.0,2.09565853]
["bitfinex-derivatives","BTCF0:USTF0",1730426182498,2.09200423,69501.0,69500.0,1.89116953]
["bitfinex-derivatives","BTCF0:USTF0",1730426182803,2.09200423,69501.0,69500.0,1.34529278]
["bitfinex-derivatives","BTCF0:USTF0",1730426182804,2.24120443,69501.0,69500.0,1.34529278]
["bitfinex-derivatives","BTCF0:USTF0",1730426182997,2.24120443,69501.0,69500.0,0.39035278]
["bitfinex-derivatives","BTCF0:USTF0",1730426183199,2.24120443,69501.0,69500.0,0.03246278]
["bitfinex-derivatives","BTCF0:USTF0",1730426183399,0.072056,69477.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426183588,0.18070883,69476.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426183906,0.1452002,69471.0,69467.0,0.43164078]
["bitfinex-derivatives","BTCF0:USTF0",1730426184092,0.1452002,69468.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426184401,0.1452002,69468.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426184591,0.3608,69464.0,69461.0,0.43164078]
["bitfinex-derivatives","BTCF0:USTF0",1730426184787,0.1452002,69462.0,69461.0,0.43164078]
["bitfinex-derivatives","BTCF0:USTF0",1730426185396,0.1452002,69462.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426185601,0.00014097,69463.0,69458.0,0.43164078]
["bitfinex-derivatives","BTCF0:USTF0",1730426185800,0.00014097,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426186302,0.00014097,69463.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426186492,0.00013472,69462.0,69457.0,0.43164078]
["bitfinex-derivatives","BTCF0:USTF0",1730426186693,0.00013472,69462.0,69456.0,0.79244078]
["bitfinex-derivatives","BTCF0:USTF0",1730426186893,0.1452002,69457.0,69456.0,0.79244078]
["bitfinex-derivatives","BTCF0:USTF0",1730426187094,0.1452002,69457.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426187295,0.072083,69451.0,69441.0,0.43164078]
["bitfinex-derivatives","BTCF0:USTF0",1730426187500,0.1452002,69442.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426187799,0.3608,69443.0,69433.0,0.572101]
["bitfinex-derivatives","BTCF0:USTF0",1730426187800,0.1452002,69434.0,69433.0,0.572101]
["bitfinex-derivatives","BTCF0:USTF0",1730426188002,0.3608,69443.0,69433.0,0.572101]
["bitfinex-derivatives","BTCF0:USTF0",1730426188003,0.1452002,69439.0,69435.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730426188304,0.1452002,69439.0,69437.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730426188523,0.1452002,69444.0,69438.0,0.43164078]
["bitfinex-derivatives","BTCF0:USTF0",1730426188806,0.1452002,69462.0,69449.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426188997,0.1452002,69473.0,69465.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426189197,0.1452002,69473.0,69466.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730426189395,0.1452002,69473.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426189396,0.1452002,69470.0,69459.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730426189595,0.00010997,69469.0,69462.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730426190004,0.00010997,69469.0,69468.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426191093,0.00010997,69469.0,69468.0,0.79064078]
["bitfinex-derivatives","BTCF0:USTF0",1730426191094,0.14531017,69469.0,69468.0,0.79064078]
["bitfinex-derivatives","BTCF0:USTF0",1730426191603,0.14531017,69469.0,69468.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426192801,0.00010997,69469.0,69468.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426193106,0.3608,69476.0,69468.0,0.432865]
["bitfinex-derivatives","BTCF0:USTF0",1730426193401,0.1452002,69475.0,69468.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730426193601,0.3608,69476.0,69475.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426194010,0.3608,69477.0,69475.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426194204,2.00132,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426194205,2.00128,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426194410,2.0,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426194909,2.0,69479.0,69478.0,0.50189578]
["bitfinex-derivatives","BTCF0:USTF0",1730426195108,2.1452002,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426195314,2.0,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426195498,2.0,69479.0,69478.0,0.61189578]
["bitfinex-derivatives","BTCF0:USTF0",1730426196912,2.0,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426197411,2.0,69479.0,69469.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730426197712,0.3608,69474.0,69469.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730426198100,2.00136,69479.0,69473.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426198299,2.0,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426199007,2.0,69479.0,69469.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730426199212,2.0,69479.0,69476.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426199411,2.0,69479.0,69469.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1730426199412,2.0,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426199903,1.96394327,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426200204,1.9134638,69479.0,69478.0,0.42984078]
["bitfinex-derivatives","BTCF0:USTF0",1730426201612,1.48362302,69479.0,69478.0,0.47426194]
["bitfinex-derivatives","BTCF0:USTF0",1730426201803,0.95992302,69479.0,69478.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1730426202113,0.61112302,69479.0,69478.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1730426202408,0.61112302,69479.0,69477.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730426202905,0.61112302,69479.0,69475.0,0.5067202]
["bitfinex-derivatives","BTCF0:USTF0",1730426202906,0.5060002,69478.0,69475.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730426203103,0.5060002,69478.0,69467.0,0.04276997]
["bitfinex-derivatives","BTCF0:USTF0",1730426203301,0.072069,69464.0,69463.0,0.00215938]
["bitfinex-derivatives","BTCF0:USTF0",1730426204108,0.072069,69464.0,69458.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1730426204109,0.61432,69464.0,69458.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1730426204307,0.5060002,69459.0,69446.0,0.04280794]
["bitfinex-derivatives","BTCF0:USTF0",1730426204612,0.5060002,69447.0,69442.0,0.04280794]
["bitfinex-derivatives","BTCF0:USTF0",1730426204819,0.6884402,69447.0,69442.0,0.04280794]
["bitfinex-derivatives","BTCF0:USTF0",1730426205110,0.6884402,69447.0,69441.0,0.04280794]
["bitfinex-derivatives","BTCF0:USTF0",1730426205316,0.6884402,69447.0,69442.0,0.04280794]
["bitfinex-derivatives","BTCF0:USTF0",1730426205513,0.6884402,69447.0,69441.0,0.04280794]
["bitfinex-derivatives","BTCF0:USTF0",1730426205514,0.00013467,69446.0,69441.0,0.04280794]
["bitfinex-derivatives","BTCF0:USTF0",1730426205715,0.00013467,69446.0,69417.0,0.07079489]
["bitfinex-derivatives","BTCF0:USTF0",1730426205716,0.1452002,69442.0,69417.0,0.07079489]
["bitfinex-derivatives","BTCF0:USTF0",1730426205909,0.40372,69445.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426205910,0.1452002,69418.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426206108,0.00011253,69417.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426206517,0.00011253,69417.0,69410.0,0.07079489]
["bitfinex-derivatives","BTCF0:USTF0",1730426206710,0.00011253,69417.0,69404.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1730426206711,0.1452002,69412.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426207516,0.00011253,69417.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426207517,0.1452002,69410.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426207905,0.1452002,69410.0,69409.0,0.43159489]
["bitfinex-derivatives","BTCF0:USTF0",1730426208111,0.1452002,69410.0,69405.0,0.07079489]
["bitfinex-derivatives","BTCF0:USTF0",1730426208316,0.3608,69414.0,69404.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1730426208317,0.1452002,69406.0,69404.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1730426208617,0.22438972,69405.0,69404.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1730426209112,0.22438972,69412.0,69404.0,0.47084388]
["bitfinex-derivatives","BTCF0:USTF0",1730426209311,0.22438972,69412.0,69407.0,0.07148664]
["bitfinex-derivatives","BTCF0:USTF0",1730426209507,0.3608,69408.0,69407.0,0.07143319]
["bitfinex-derivatives","BTCF0:USTF0",1730426209824,0.3608,69414.0,69407.0,0.07143319]
["bitfinex-derivatives","BTCF0:USTF0",1730426209825,0.3608,69414.0,69412.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730426210520,0.00014099,69413.0,69412.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730426211021,0.00014099,69413.0,69405.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1730426211318,0.3608,69407.0,69406.0,0.10993061]
["bitfinex-derivatives","BTCF0:USTF0",1730426211623,0.3608,69407.0,69405.0,0.18623]
["bitfinex-derivatives","BTCF0:USTF0",1730426212214,0.7216,69407.0,69400.0,3.57122212]
["bitfinex-derivatives","BTCF0:USTF0",1730426212419,0.7216,69407.0,69400.0,3.57046212]
["bitfinex-derivatives","BTCF0:USTF0",1730426212816,0.6782876,69407.0,69400.0,3.57046212]
["bitfinex-derivatives","BTCF0:USTF0",1730426213211,0.58518972,69401.0,69400.0,3.57046212]
["bitfinex-derivatives","BTCF0:USTF0",1730426213418,0.58518972,69401.0,69400.0,3.34158502]
["bitfinex-derivatives","BTCF0:USTF0",1730426213621,1.20017953,69401.0,69400.0,3.32043571]
["bitfinex-derivatives","BTCF0:USTF0",1730426214023,1.01761953,69401.0,69400.0,3.32043571]
["bitfinex-derivatives","BTCF0:USTF0",1730426214223,1.50017953,69401.0,69400.0,3.32043571]
["bitfinex-derivatives","BTCF0:USTF0",1730426214430,1.50017953,69401.0,69400.0,3.11716369]
["bitfinex-derivatives","BTCF0:USTF0",1730426214614,1.86097953,69401.0,69400.0,1.44106896]
["bitfinex-derivatives","BTCF0:USTF0",1730426214818,2.07795486,69401.0,69400.0,0.61427315]
["bitfinex-derivatives","BTCF0:USTF0",1730426215021,2.08210467,69401.0,69400.0,0.60106741]
["bitfinex-derivatives","BTCF0:USTF0",1730426215214,1.64967486,69401.0,69400.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1730426215416,0.072169,69368.0,69350.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730426215623,0.58518972,69366.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426215923,0.65221177,69366.0,69354.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730426216131,0.46961177,69366.0,69354.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730426216323,0.46961177,69366.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426216324,0.40698972,69366.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426216523,0.22438972,69366.0,69364.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730426216826,0.02081614,69373.0,69366.0,0.79695912]
["bitfinex-derivatives","BTCF0:USTF0",1730426217018,0.02081614,69373.0,69372.0,0.432965]
["bitfinex-derivatives","BTCF0:USTF0",1730426217217,0.02081614,69373.0,69372.0,0.4707856]
["bitfinex-derivatives","BTCF0:USTF0",1730426217515,0.02081614,69373.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426218216,0.02081614,69373.0,69372.0,0.79308]
["bitfinex-derivatives","BTCF0:USTF0",1730426218412,0.18264,69377.0,69365.0,0.12467583]
["bitfinex-derivatives","BTCF0:USTF0",1730426218617,0.22438972,69368.0,69365.0,0.55695583]
["bitfinex-derivatives","BTCF0:USTF0",1730426219020,0.22438972,69375.0,69365.0,0.55695583]
["bitfinex-derivatives","BTCF0:USTF0",1730426219330,0.22438972,69375.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426219723,0.22438972,69375.0,69370.0,0.432966]
["bitfinex-derivatives","BTCF0:USTF0",1730426220023,0.18264,69377.0,69376.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730426220229,0.3608,69385.0,69380.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730426220432,0.18264,69393.0,69384.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730426220628,0.20352603,69393.0,69386.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730426221124,0.41230972,69401.0,69391.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730426221327,0.22966972,69401.0,69397.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730426221533,0.3608,69400.0,69397.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730426221828,0.3608,69400.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426222012,0.3608,69400.0,69397.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730426222218,0.02133454,69401.0,69399.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730426222416,0.3608,69405.0,69403.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730426222718,0.02114638,69408.0,69407.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730426222924,0.3608,69435.0,69407.0,0.72514893]
["bitfinex-derivatives","BTCF0:USTF0",1730426223221,0.3608,69435.0,69430.0,0.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1730426223525,0.3608,69435.0,69433.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730426223731,0.3608,69435.0,69429.0,0.05667399]
["bitfinex-derivatives","BTCF0:USTF0",1730426224028,0.22438972,69430.0,69423.0,0.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1730426224325,0.90428,69435.0,69420.0,0.05667399]
["bitfinex-derivatives","BTCF0:USTF0",1730426224326,0.54348,69435.0,69420.0,0.05667399]
["bitfinex-derivatives","BTCF0:USTF0",1730426224534,0.54348,69435.0,69434.0,0.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1730426224535,0.18268,69435.0,69434.0,0.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1730426225035,0.3608,69450.0,69434.0,0.72514893]
["bitfinex-derivatives","BTCF0:USTF0",1730426225237,0.3608,69450.0,69449.0,0.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1730426225418,0.3608,69458.0,69455.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730426225619,0.22438972,69468.0,69449.0,0.72514893]
["bitfinex-derivatives","BTCF0:USTF0",1730426225620,0.22438972,69468.0,69458.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730426225838,0.22438972,69468.0,69467.0,0.36046981]
["bitfinex-derivatives","BTCF0:USTF0",1730426226017,0.58518972,69476.0,69467.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426226214,0.22438972,69476.0,69475.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426226620,0.22438972,69476.0,69475.0,0.65333874]
["bitfinex-derivatives","BTCF0:USTF0",1730426227028,0.22438972,69476.0,69475.0,0.36467912]
["bitfinex-derivatives","BTCF0:USTF0",1730426227218,1.17145286,69476.0,69459.0,0.16208703]
["bitfinex-derivatives","BTCF0:USTF0",1730426227425,0.072083,69451.0,69445.0,0.00215996]
["bitfinex-derivatives","BTCF0:USTF0",1730426227624,0.22438972,69446.0,69439.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1730426227828,0.22438972,69446.0,69435.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1730426227829,0.072098,69437.0,69435.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730426228029,0.072105,69430.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426228231,0.76778972,69429.0,69418.0,0.00216081]
["bitfinex-derivatives","BTCF0:USTF0",1730426229024,0.76778972,69429.0,69427.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426229627,0.3608,69429.0,69428.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426229820,0.02119324,69442.0,69428.0,0.39857116]
["bitfinex-derivatives","BTCF0:USTF0",1730426230016,0.19507205,69443.0,69441.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426230226,0.36097177,69442.0,69441.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426230431,0.36097177,69442.0,69441.0,0.36467912]
["bitfinex-derivatives","BTCF0:USTF0",1730426230432,0.00017177,69442.0,69441.0,0.36467912]
["bitfinex-derivatives","BTCF0:USTF0",1730426230732,0.00216148,69452.0,69441.0,0.65333874]
["bitfinex-derivatives","BTCF0:USTF0",1730426230922,0.00216148,69452.0,69451.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426231119,0.22438972,69464.0,69451.0,0.64945962]
["bitfinex-derivatives","BTCF0:USTF0",1730426231325,0.3608,69472.0,69465.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426231517,0.1826,69476.0,69471.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426231724,0.1826,69476.0,69475.0,0.28865962]
["bitfinex-derivatives","BTCF0:USTF0",1730426231919,0.00215997,69478.0,69475.0,0.21684943]
["bitfinex-derivatives","BTCF0:USTF0",1730426232124,0.00215997,69478.0,69477.0,0.21684943]
["bitfinex-derivatives","BTCF0:USTF0",1730426232451,0.22438972,69491.0,69477.0,0.21684943]
["bitfinex-derivatives","BTCF0:USTF0",1730426232627,0.40698972,69499.0,69489.0,0.21684943]
["bitfinex-derivatives","BTCF0:USTF0",1730426232821,0.40698972,69499.0,69495.0,0.21684943]
["bitfinex-derivatives","BTCF0:USTF0",1730426233128,0.40698972,69499.0,69497.0,0.21684943]
["bitfinex-derivatives","BTCF0:USTF0",1730426233326,0.22438972,69499.0,69497.0,0.36467912]
["bitfinex-derivatives","BTCF0:USTF0",1730426234721,0.39922972,69499.0,69497.0,0.36467912]
["bitfinex-derivatives","BTCF0:USTF0",1730426234920,0.1,69500.0,69498.0,0.21684943]
["bitfinex-derivatives","BTCF0:USTF0",1730426235126,0.1,69500.0,69499.0,0.21684943]
["bitfinex-derivatives","BTCF0:USTF0",1730426235523,0.1,69500.0,69499.0,0.50971836]
["bitfinex-derivatives","BTCF0:USTF0",1730426236427,0.22438972,69500.0,69499.0,0.50971836]
["bitfinex-derivatives","BTCF0:USTF0",1730426237232,0.072019,69513.0,69499.0,0.35112185]
["bitfinex-derivatives","BTCF0:USTF0",1730426237539,0.22438972,69500.0,69499.0,0.29286893]
["bitfinex-derivatives","BTCF0:USTF0",1730426237925,0.22438972,69500.0,69499.0,0.35112185]
["bitfinex-derivatives","BTCF0:USTF0",1730426238127,0.22438972,69506.0,69499.0,0.27931166]
["bitfinex-derivatives","BTCF0:USTF0",1730426238431,0.22438972,69506.0,69501.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730426238638,0.22438972,69506.0,69499.0,0.22105874]
["bitfinex-derivatives","BTCF0:USTF0",1730426238834,0.3608,69507.0,69502.0,0.05825292]
["bitfinex-derivatives","BTCF0:USTF0",1730426239339,0.22438972,69503.0,69502.0,0.27931166]
["bitfinex-derivatives","BTCF0:USTF0",1730426239538,0.58518972,69503.0,69502.0,0.27931166]
["bitfinex-derivatives","BTCF0:USTF0",1730426239738,0.58518972,69503.0,69493.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1730426240037,0.22438972,69494.0,69493.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1730426240430,0.22438972,69494.0,69493.0,0.17255292]
["bitfinex-derivatives","BTCF0:USTF0",1730426241232,0.22438972,69494.0,69493.0,0.10074273]
["bitfinex-derivatives","BTCF0:USTF0",1730426241544,0.58518972,69494.0,69493.0,0.05825292]
["bitfinex-derivatives","BTCF0:USTF0",1730426242429,0.58518972,69494.0,69474.0,0.3629591]
["bitfinex-derivatives","BTCF0:USTF0",1730426242430,0.072041,69491.0,69474.0,0.3629591]
["bitfinex-derivatives","BTCF0:USTF0",1730426242638,0.22438972,69477.0,69468.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730426242838,0.22438972,69469.0,69463.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1730426243946,0.22438972,69469.0,69468.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730426244131,0.22438972,69469.0,69468.0,0.00025481]
["bitfinex-derivatives","BTCF0:USTF0",1730426244332,0.22438972,69469.0,69468.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730426245043,0.22438972,69476.0,69463.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1730426245240,0.3608,69501.0,69475.0,0.32674407]
["bitfinex-derivatives","BTCF0:USTF0",1730426245241,0.22438972,69491.0,69475.0,0.32674407]
["bitfinex-derivatives","BTCF0:USTF0",1730426245428,0.22438972,69485.0,69475.0,0.22204114]
["bitfinex-derivatives","BTCF0:USTF0",1730426245628,0.3608,69476.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426245833,0.3608,69476.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426245834,0.58518972,69470.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426246036,0.22438972,69454.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426246338,0.22438972,69454.0,69449.0,0.0022952]
["bitfinex-derivatives","BTCF0:USTF0",1730426246339,0.25969575,69454.0,69449.0,0.0022952]
["bitfinex-derivatives","BTCF0:USTF0",1730426246544,0.03530603,69453.0,69449.0,0.0022952]
["bitfinex-derivatives","BTCF0:USTF0",1730426246734,0.03530603,69453.0,69449.0,0.00013543]
["bitfinex-derivatives","BTCF0:USTF0",1730426247136,0.03530931,69452.0,69433.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1730426247345,0.22438972,69444.0,69434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730426247544,0.03530863,69443.0,69434.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1730426247839,0.03530871,69442.0,69434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730426248047,0.03530871,69441.0,69440.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730426248336,0.03545372,69441.0,69440.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730426249245,0.03545329,69441.0,69440.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730426249738,0.00014501,69441.0,69440.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730426249938,0.13888297,69441.0,69440.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730426250244,0.00014501,69441.0,69440.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1730426250541,0.3608,69456.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426250746,0.06315468,69455.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426251041,0.3608,69456.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426251042,0.06315468,69454.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426252047,0.15238039,69458.0,69454.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1730426252340,0.08022639,69460.0,69459.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730426252540,0.22438972,69472.0,69466.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730426252842,0.3608,69477.0,69470.0,0.11404079]
["bitfinex-derivatives","BTCF0:USTF0",1730426253047,0.432856,69477.0,69475.0,0.09978648]
["bitfinex-derivatives","BTCF0:USTF0",1730426253341,0.3608,69477.0,69476.0,0.17174281]
["bitfinex-derivatives","BTCF0:USTF0",1730426253544,0.22438972,69477.0,69476.0,0.42907306]
["bitfinex-derivatives","BTCF0:USTF0",1730426253742,0.22438972,69477.0,69476.0,0.17174281]
["bitfinex-derivatives","BTCF0:USTF0",1730426254144,0.22438972,69477.0,69476.0,0.32929205]
["bitfinex-derivatives","BTCF0:USTF0",1730426254145,0.58518972,69477.0,69476.0,0.32929205]
["bitfinex-derivatives","BTCF0:USTF0",1730426254342,0.22438972,69477.0,69476.0,0.32929205]
["bitfinex-derivatives","BTCF0:USTF0",1730426254537,0.22438972,69477.0,69476.0,0.44333284]
["bitfinex-derivatives","BTCF0:USTF0",1730426254843,0.22438972,69477.0,69476.0,0.17174281]
["bitfinex-derivatives","BTCF0:USTF0",1730426255642,0.4299769,69483.0,69476.0,0.17174281]
["bitfinex-derivatives","BTCF0:USTF0",1730426255842,0.4299769,69483.0,69481.0,0.11404079]
["bitfinex-derivatives","BTCF0:USTF0",1730426256145,0.4299769,69483.0,69482.0,0.40525355]
["bitfinex-derivatives","BTCF0:USTF0",1730426256347,0.4299769,69483.0,69482.0,0.33344336]
["bitfinex-derivatives","BTCF0:USTF0",1730426256542,0.4299769,69483.0,69482.0,0.21940257]
["bitfinex-derivatives","BTCF0:USTF0",1730426257051,0.4299769,69483.0,69482.0,0.33358525]
["bitfinex-derivatives","BTCF0:USTF0",1730426257236,0.18008592,69483.0,69482.0,0.13368059]
["bitfinex-derivatives","BTCF0:USTF0",1730426257440,0.22438972,69501.0,69497.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730426257743,0.072004,69527.0,69514.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730426257937,0.58650972,69531.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426258140,0.3608,69531.0,69530.0,0.09986476]
["bitfinex-derivatives","BTCF0:USTF0",1730426258337,0.3608,69531.0,69530.0,0.13368059]
["bitfinex-derivatives","BTCF0:USTF0",1730426258536,0.58518972,69531.0,69530.0,0.13368059]
["bitfinex-derivatives","BTCF0:USTF0",1730426259254,0.58518972,69531.0,69524.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730426259456,0.65718972,69531.0,69525.0,0.13359477]
["bitfinex-derivatives","BTCF0:USTF0",1730426259743,0.3608,69531.0,69526.0,0.13359477]
["bitfinex-derivatives","BTCF0:USTF0",1730426259945,0.43148,69528.0,69521.0,0.11413115]
["bitfinex-derivatives","BTCF0:USTF0",1730426260158,0.58518972,69522.0,69518.0,0.11413115]
["bitfinex-derivatives","BTCF0:USTF0",1730426260342,0.072018,69514.0,69497.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730426260542,0.072018,69514.0,69490.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1730426260543,0.3608,69505.0,69490.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1730426260741,0.3608,69505.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426260939,0.3608,69519.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426260940,0.3608,69512.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426261147,0.3608,69504.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426261348,0.072021,69511.0,69497.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730426261645,0.3608,69505.0,69497.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730426262052,0.3608,69505.0,69484.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1730426262053,0.3608,69498.0,69484.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1730426262442,0.3608,69498.0,69484.0,0.40468981]
["bitfinex-derivatives","BTCF0:USTF0",1730426262443,0.22438972,69495.0,69484.0,0.40468981]
["bitfinex-derivatives","BTCF0:USTF0",1730426262638,0.22438972,69485.0,69484.0,0.47673781]
["bitfinex-derivatives","BTCF0:USTF0",1730426263046,0.22438972,69485.0,69484.0,0.90849781]
["bitfinex-derivatives","BTCF0:USTF0",1730426263551,0.22438972,69492.0,69491.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730426264047,0.58518972,69498.0,69497.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730426264357,0.22438972,69498.0,69497.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730426265243,0.22438972,69498.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426265547,0.22438972,69491.0,69489.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730426265953,0.22438972,69491.0,69483.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1730426265954,0.072046,69486.0,69483.0,0.00215862]
["bitfinex-derivatives","BTCF0:USTF0",1730426266147,0.58518972,69491.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426266148,0.65723872,69484.0,69470.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730426266354,0.22438972,69471.0,69470.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730426266749,0.3608,69477.0,69470.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730426267454,0.3608,69477.0,69471.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730426267850,0.3608,69477.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426268050,0.22438972,69471.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426268349,0.22438972,69478.0,69468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730426268550,0.22438972,69478.0,69474.0,0.00024881]
["bitfinex-derivatives","BTCF0:USTF0",1730426268749,0.58518972,69478.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426268948,0.22438972,69469.0,69459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730426269145,0.22438972,69469.0,69456.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730426269343,0.072067,69467.0,69456.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730426270350,0.072068,69466.0,69456.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730426271158,0.22438972,69469.0,69456.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730426271649,0.00012415,69468.0,69454.0,0.59127346]
["bitfinex-derivatives","BTCF0:USTF0",1730426271849,0.00012415,69468.0,69467.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730426273359,0.00012415,69468.0,69467.0,1.572066]
["bitfinex-derivatives","BTCF0:USTF0",1730426274056,0.00012415,69468.0,69467.0,2.003906]
["bitfinex-derivatives","BTCF0:USTF0",1730426274259,0.00012415,69468.0,69467.0,0.803906]
["bitfinex-derivatives","BTCF0:USTF0",1730426274447,0.3608,69482.0,69480.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730426274651,0.3608,69482.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426274652,0.072052,69481.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426274852,0.22438972,69474.0,69468.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730426275057,0.22438972,69474.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426275058,0.22438972,69474.0,69470.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730426275557,0.13064052,69474.0,69472.0,0.0856476]
["bitfinex-derivatives","BTCF0:USTF0",1730426275751,0.13064052,69474.0,69473.0,0.10983081]
["bitfinex-derivatives","BTCF0:USTF0",1730426276367,0.13064052,69474.0,69463.0,1.57283]
["bitfinex-derivatives","BTCF0:USTF0",1730426276368,0.13064052,69474.0,69471.0,0.07143339]
["bitfinex-derivatives","BTCF0:USTF0",1730426276574,0.13064052,69474.0,69470.0,0.07143339]
["bitfinex-derivatives","BTCF0:USTF0",1730426276867,0.13064052,69474.0,69469.0,0.07143339]
["bitfinex-derivatives","BTCF0:USTF0",1730426277371,0.13064052,69474.0,69470.0,0.07143339]
["bitfinex-derivatives","BTCF0:USTF0",1730426277559,0.13064052,69474.0,69469.0,0.07143339]
["bitfinex-derivatives","BTCF0:USTF0",1730426277762,0.13064052,69474.0,69467.0,0.0716892]
["bitfinex-derivatives","BTCF0:USTF0",1730426277962,0.13064052,69474.0,69468.0,0.10984001]
["bitfinex-derivatives","BTCF0:USTF0",1730426278161,0.13064052,69474.0,69472.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730426278474,0.62168052,69474.0,69457.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730426278661,0.58518972,69458.0,69444.0,0.07225647]
["bitfinex-derivatives","BTCF0:USTF0",1730426278862,0.22438972,69448.0,69445.0,0.1098629]
["bitfinex-derivatives","BTCF0:USTF0",1730426279162,0.22438972,69448.0,69446.0,0.1098629]
["bitfinex-derivatives","BTCF0:USTF0",1730426279366,0.22438972,69448.0,69445.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730426279560,0.22438972,69448.0,69444.0,1.50104747]
["bitfinex-derivatives","BTCF0:USTF0",1730426279755,0.3608,69445.0,69444.0,1.50016747]
["bitfinex-derivatives","BTCF0:USTF0",1730426279960,0.3608,69445.0,69444.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1730426280570,0.3608,69445.0,69434.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1730426280763,0.58518972,69435.0,69426.0,0.02607765]
["bitfinex-derivatives","BTCF0:USTF0",1730426280966,0.58518972,69435.0,69427.0,0.10989935]
["bitfinex-derivatives","BTCF0:USTF0",1730426280967,0.58518972,69428.0,69427.0,0.10989935]
["bitfinex-derivatives","BTCF0:USTF0",1730426281157,0.58518972,69428.0,69427.0,0.10990317]
["bitfinex-derivatives","BTCF0:USTF0",1730426281360,0.58518972,69428.0,69423.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730426281568,0.58518972,69428.0,69424.0,0.11998317]
["bitfinex-derivatives","BTCF0:USTF0",1730426281569,0.00015011,69427.0,69424.0,0.11998317]
["bitfinex-derivatives","BTCF0:USTF0",1730426281857,0.00015011,69427.0,69424.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1730426282162,0.00015011,69427.0,69413.0,0.36296069]
["bitfinex-derivatives","BTCF0:USTF0",1730426282356,0.58518972,69420.0,69414.0,0.10991208]
["bitfinex-derivatives","BTCF0:USTF0",1730426282559,0.58518972,69420.0,69413.0,0.00216069]
["bitfinex-derivatives","BTCF0:USTF0",1730426283163,0.3608,69414.0,69413.0,0.00216069]
["bitfinex-derivatives","BTCF0:USTF0",1730426283665,0.36092646,69414.0,69400.0,0.03053384]
["bitfinex-derivatives","BTCF0:USTF0",1730426283873,0.22438972,69408.0,69400.0,0.03053384]
["bitfinex-derivatives","BTCF0:USTF0",1730426284366,0.3608,69407.0,69400.0,0.10266884]
["bitfinex-derivatives","BTCF0:USTF0",1730426284564,0.3608,69407.0,69400.0,0.03053384]
["bitfinex-derivatives","BTCF0:USTF0",1730426285069,0.36092646,69414.0,69413.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730426285269,0.36092646,69414.0,69407.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730426285462,0.3608,69408.0,69407.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730426285867,0.3608,69411.0,69407.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730426286467,0.3608,69411.0,69400.0,0.03053384]
["bitfinex-derivatives","BTCF0:USTF0",1730426286664,0.3608,69411.0,69401.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730426286873,0.3608,69405.0,69400.0,0.03053384]
["bitfinex-derivatives","BTCF0:USTF0",1730426288665,0.3608,69405.0,69403.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730426288967,0.3608,69405.0,69400.0,0.03053384]
["bitfinex-derivatives","BTCF0:USTF0",1730426289377,0.22438972,69401.0,69400.0,0.03053384]
["bitfinex-derivatives","BTCF0:USTF0",1730426289874,0.22438972,69401.0,69386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426290070,0.31026363,69399.0,69394.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730426290468,0.14421381,69399.0,69395.0,0.10995386]
["bitfinex-derivatives","BTCF0:USTF0",1730426290779,0.14421381,69399.0,69396.0,0.10995386]
["bitfinex-derivatives","BTCF0:USTF0",1730426291076,0.0001547,69398.0,69397.0,0.10995386]
["bitfinex-derivatives","BTCF0:USTF0",1730426291573,0.0001547,69398.0,69397.0,0.18209286]
["bitfinex-derivatives","BTCF0:USTF0",1730426292175,0.3608,69405.0,69404.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730426292369,0.3608,69405.0,69404.0,0.18208586]
["bitfinex-derivatives","BTCF0:USTF0",1730426292767,0.3608,69405.0,69404.0,0.10995386]
["bitfinex-derivatives","BTCF0:USTF0",1730426293165,0.36096563,69405.0,69404.0,0.10995386]
["bitfinex-derivatives","BTCF0:USTF0",1730426293368,0.00016563,69405.0,69404.0,0.18208586]
["bitfinex-derivatives","BTCF0:USTF0",1730426293777,0.00016563,69405.0,69404.0,0.61432586]
["bitfinex-derivatives","BTCF0:USTF0",1730426294374,0.00016563,69405.0,69404.0,1.20243669]
["bitfinex-derivatives","BTCF0:USTF0",1730426294576,0.22438972,69424.0,69404.0,1.20243669]
["bitfinex-derivatives","BTCF0:USTF0",1730426294775,0.3608,69425.0,69417.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730426294984,0.22438972,69424.0,69418.0,0.24329844]
["bitfinex-derivatives","BTCF0:USTF0",1730426295370,0.3608,69425.0,69424.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730426295577,0.22438972,69431.0,69424.0,0.24270423]
["bitfinex-derivatives","BTCF0:USTF0",1730426295779,0.072109,69426.0,69425.0,0.10993577]
["bitfinex-derivatives","BTCF0:USTF0",1730426295981,0.22438972,69426.0,69409.0,0.09960945]
["bitfinex-derivatives","BTCF0:USTF0",1730426296167,0.58518972,69410.0,69396.0,0.12843795]
["bitfinex-derivatives","BTCF0:USTF0",1730426296367,0.58518972,69410.0,69399.0,0.13358912]
["bitfinex-derivatives","BTCF0:USTF0",1730426296576,0.22438972,69401.0,69400.0,0.13358912]
["bitfinex-derivatives","BTCF0:USTF0",1730426296778,0.22438972,69401.0,69393.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730426297071,0.15219762,69401.0,69393.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730426297266,0.22438972,69407.0,69395.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730426297472,0.18829388,69407.0,69395.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730426298071,0.18829388,69407.0,69390.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1730426298582,0.26042288,69407.0,69390.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1730426298882,0.3608,69403.0,69398.0,0.28898981]
["bitfinex-derivatives","BTCF0:USTF0",1730426299584,0.3608,69403.0,69398.0,0.36112681]
["bitfinex-derivatives","BTCF0:USTF0",1730426299783,0.3608,69403.0,69398.0,0.28898981]
["bitfinex-derivatives","BTCF0:USTF0",1730426300675,0.3608,69403.0,69399.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730426300981,0.00152,69418.0,69399.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730426301287,0.3608,69419.0,69407.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730426301674,0.3608,69419.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426301675,0.3608,69412.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426301876,0.3608,69412.0,69390.0,0.29115156]
["bitfinex-derivatives","BTCF0:USTF0",1730426302181,0.3608,69412.0,69390.0,0.59115156]
["bitfinex-derivatives","BTCF0:USTF0",1730426302776,0.3608,69412.0,69403.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730426303686,0.3608,69411.0,69395.0,0.22438972]
["bitfinex-derivatives","BTCF0:USTF0",1730426303885,0.3608,69411.0,69407.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730426304186,0.072117,69418.0,69408.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730426304372,0.072117,69418.0,69401.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730426304570,0.072117,69418.0,69407.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730426304780,0.072117,69418.0,69408.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730426304981,0.072117,69418.0,69408.0,0.08550767]
["bitfinex-derivatives","BTCF0:USTF0",1730426305186,0.07212,69415.0,69409.0,0.08550767]
["bitfinex-derivatives","BTCF0:USTF0",1730426305382,0.3608,69412.0,69410.0,0.08550767]
["bitfinex-derivatives","BTCF0:USTF0",1730426305583,0.07212,69415.0,69411.0,0.08550767]
["bitfinex-derivatives","BTCF0:USTF0",1730426305785,0.07212,69415.0,69408.0,0.15763467]
["bitfinex-derivatives","BTCF0:USTF0",1730426305978,0.07212,69415.0,69409.0,0.08550767]
["bitfinex-derivatives","BTCF0:USTF0",1730426306378,0.3608,69413.0,69410.0,0.13158607]
["bitfinex-derivatives","BTCF0:USTF0",1730426306678,0.3608,69413.0,69408.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730426306886,0.3608,69413.0,69409.0,0.13169085]
["bitfinex-derivatives","BTCF0:USTF0",1730426307185,0.3608,69413.0,69408.0,0.08591613]
["bitfinex-derivatives","BTCF0:USTF0",1730426307381,0.3608,69413.0,69411.0,0.08591613]
["bitfinex-derivatives","BTCF0:USTF0",1730426307682,0.3608,69413.0,69412.0,0.08591613]
["bitfinex-derivatives","BTCF0:USTF0",1730426308183,0.3608,69413.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426308385,0.3608,69426.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426308686,0.3608,69426.0,69419.0,0.1005689]
["bitfinex-derivatives","BTCF0:USTF0",1730426308873,0.3608,69426.0,69420.0,0.13094283]
["bitfinex-derivatives","BTCF0:USTF0",1730426309075,0.3608,69426.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426309274,0.3608,69426.0,69420.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730426309580,0.3608,69426.0,69423.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730426309782,0.3608,69426.0,69424.0,0.13091989]
["bitfinex-derivatives","BTCF0:USTF0",1730426309980,0.38709105,69434.0,69425.0,0.13091989]
["bitfinex-derivatives","BTCF0:USTF0",1730426310180,0.38709105,69434.0,69423.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730426310381,0.38709105,69434.0,69424.0,0.13084779]
["bitfinex-derivatives","BTCF0:USTF0",1730426310584,0.3608,69440.0,69431.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730426310785,0.072096,69439.0,69432.0,0.13084779]
["bitfinex-derivatives","BTCF0:USTF0",1730426310983,0.072096,69439.0,69433.0,0.16855671]
["bitfinex-derivatives","BTCF0:USTF0",1730426311179,0.072096,69439.0,69428.0,0.432906]
["bitfinex-derivatives","BTCF0:USTF0",1730426311180,0.072089,69445.0,69434.0,0.16855671]
["bitfinex-derivatives","BTCF0:USTF0",1730426311379,0.3608,69449.0,69435.0,0.47031911]
["bitfinex-derivatives","BTCF0:USTF0",1730426311680,0.3608,69449.0,69445.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730426311987,0.3608,69456.0,69446.0,0.69266137]
["bitfinex-derivatives","BTCF0:USTF0",1730426312181,0.3608,69456.0,69454.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730426312484,0.3608,69456.0,69455.0,0.10951911]
["bitfinex-derivatives","BTCF0:USTF0",1730426312785,0.3608,69456.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426312986,0.3608,69465.0,69452.0,0.22438972]
["bitfinex-derivatives","BTCF0:USTF0",1730426313285,0.1181,69472.0,69459.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730426313485,0.3608,69466.0,69459.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730426313993,0.3608,69460.0,69451.0,0.07178142]
["bitfinex-derivatives","BTCF0:USTF0",1730426314181,0.3608,69460.0,69449.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730426314795,0.3608,69460.0,69436.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730426314796,0.072084,69450.0,69436.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730426315087,0.3608,69445.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426315493,0.072092,69442.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426315795,0.3608,69439.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426316087,0.3608,69446.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426316476,0.3608,69446.0,69434.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1730426316685,0.3608,69446.0,69441.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730426316887,0.3608,69446.0,69434.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1730426317198,0.3608,69456.0,69445.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730426317381,0.3608,69450.0,69440.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730426317584,0.3608,69450.0,69434.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1730426317585,0.3608,69444.0,69434.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1730426317994,0.3608,69444.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426318500,0.3608,69444.0,69434.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730426319393,0.3608,69444.0,69433.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1730426319593,0.072094,69440.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426319785,0.02785559,69439.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426319989,0.02785559,69438.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426320203,0.3608,69444.0,69427.0,0.0021605]
["bitfinex-derivatives","BTCF0:USTF0",1730426320204,0.02785559,69437.0,69431.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730426320391,0.02785559,69437.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426320392,0.02785559,69436.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426320695,0.3608,69444.0,69433.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730426320696,0.02785559,69435.0,69433.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730426320896,0.02785559,69434.0,69433.0,0.18338589]
["bitfinex-derivatives","BTCF0:USTF0",1730426321092,0.02785559,69434.0,69433.0,0.25548689]
["bitfinex-derivatives","BTCF0:USTF0",1730426321400,0.3608,69450.0,69442.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730426321695,0.06316026,69449.0,69445.0,0.22438972]
["bitfinex-derivatives","BTCF0:USTF0",1730426321902,0.06316026,69449.0,69448.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730426322092,0.3608,69450.0,69448.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730426322294,0.432876,69458.0,69448.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730426322295,0.06315585,69449.0,69448.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730426322995,0.02784961,69449.0,69448.0,0.504046]
["bitfinex-derivatives","BTCF0:USTF0",1730426323192,0.02784961,69449.0,69448.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1730426323899,0.02784961,69449.0,69448.0,0.504046]
["bitfinex-derivatives","BTCF0:USTF0",1730426324103,0.02784961,69449.0,69448.0,1.02018289]
["bitfinex-derivatives","BTCF0:USTF0",1730426324302,0.49946225,69466.0,69460.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730426324603,0.06314528,69465.0,69460.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730426325099,0.06314528,69465.0,69454.0,0.22438972]
["bitfinex-derivatives","BTCF0:USTF0",1730426325100,0.06314528,69465.0,69461.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730426325706,0.06314528,69465.0,69462.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730426326003,0.06314528,69465.0,69454.0,0.22438972]
["bitfinex-derivatives","BTCF0:USTF0",1730426326295,0.06314528,69465.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426326497,0.072075,69459.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426326703,0.06314528,69458.0,69456.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730426326903,0.06314528,69457.0,69456.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730426327297,0.04424786,69465.0,69459.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730426327497,0.02784594,69464.0,69463.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730426327792,0.3608,69466.0,69463.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730426328001,0.00215992,69468.0,69461.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426328306,0.00215992,69468.0,69459.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730426328497,0.00215992,69468.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426328498,0.3608,69464.0,69453.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730426328699,0.072072,69462.0,69453.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730426329101,0.36295992,69468.0,69457.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426329291,0.36295992,69468.0,69463.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730426331101,0.36295992,69468.0,69464.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730426332106,0.36295992,69468.0,69457.0,0.21750758]
["bitfinex-derivatives","BTCF0:USTF0",1730426332314,0.36295992,69468.0,69458.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730426332603,0.14543158,69459.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426333103,0.3608,69455.0,69441.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730426333301,0.3608,69455.0,69440.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426333302,0.3608,69453.0,69447.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730426334006,0.3608,69453.0,69440.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426334399,0.3608,69453.0,69441.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730426334708,0.3608,69453.0,69447.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730426335008,0.3608,69453.0,69448.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730426335219,0.3608,69453.0,69440.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426335703,0.3608,69453.0,69449.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730426335894,0.3608,69453.0,69446.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426336095,0.3608,69453.0,69452.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730426337105,0.3608,69462.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426337106,0.432872,69462.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426338508,0.45848747,69462.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426339196,0.33641547,69462.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426340206,0.33641547,69462.0,69451.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426340405,0.3108,69462.0,69456.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426340707,0.3108,69462.0,69460.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730426341403,0.3108,69462.0,69451.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426341607,0.382872,69462.0,69449.0,0.432884]
["bitfinex-derivatives","BTCF0:USTF0",1730426342002,0.382872,69462.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426342403,0.072084,69450.0,69442.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730426342613,0.3608,69454.0,69439.0,0.0431176]
["bitfinex-derivatives","BTCF0:USTF0",1730426342614,0.14543158,69446.0,69439.0,0.0431176]
["bitfinex-derivatives","BTCF0:USTF0",1730426342806,0.50623158,69440.0,69439.0,0.0431176]
["bitfinex-derivatives","BTCF0:USTF0",1730426343308,0.57832558,69440.0,69439.0,0.0431176]
["bitfinex-derivatives","BTCF0:USTF0",1730426343512,0.072096,69439.0,69426.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730426343705,0.072098,69437.0,69426.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730426343901,0.36232,69440.0,69436.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426344101,0.3608,69440.0,69436.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426344296,0.3608,69440.0,69436.0,0.21752958]
["bitfinex-derivatives","BTCF0:USTF0",1730426344502,0.3608,69440.0,69436.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730426344707,0.3608,69440.0,69438.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730426347503,0.23737276,69449.0,69438.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730426347504,0.3608,69448.0,69439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426347709,0.07208,69454.0,69447.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730426347911,0.43288,69454.0,69448.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730426348311,0.3608,69454.0,69452.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730426348609,0.13866225,69464.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426348816,0.13866225,69464.0,69458.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426349114,0.13866225,69464.0,69461.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730426349506,0.13866225,69464.0,69462.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730426350409,0.02599036,69465.0,69458.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426350607,0.51704841,69468.0,69458.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426350803,0.5154884,69468.0,69464.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730426351011,0.36295992,69468.0,69464.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730426351419,0.00215992,69468.0,69466.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730426352119,0.3608,69490.0,69467.0,0.79264]
["bitfinex-derivatives","BTCF0:USTF0",1730426352313,0.22598559,69488.0,69482.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426352510,0.22598559,69488.0,69477.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426352511,0.13985401,69485.0,69477.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426352817,0.10736269,69484.0,69482.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730426353117,0.10735827,69483.0,69482.0,0.1971676]
["bitfinex-derivatives","BTCF0:USTF0",1730426353916,0.10735827,69483.0,69482.0,0.6289276]
["bitfinex-derivatives","BTCF0:USTF0",1730426353917,0.13974938,69483.0,69482.0,0.6289276]
["bitfinex-derivatives","BTCF0:USTF0",1730426354108,0.10735827,69483.0,69482.0,1.14418366]
["bitfinex-derivatives","BTCF0:USTF0",1730426354408,0.15373649,69496.0,69495.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730426354615,0.04422386,69496.0,69493.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730426354813,0.04422386,69495.0,69493.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730426355016,0.00215925,69502.0,69498.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730426355313,0.00215925,69502.0,69499.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426355519,0.00215925,69502.0,69499.0,0.79262867]
["bitfinex-derivatives","BTCF0:USTF0",1730426355826,0.00215925,69502.0,69499.0,0.57711158]
["bitfinex-derivatives","BTCF0:USTF0",1730426356207,0.00215925,69502.0,69499.0,2.07711158]
["bitfinex-derivatives","BTCF0:USTF0",1730426357009,0.00215925,69502.0,69498.0,0.432834]
["bitfinex-derivatives","BTCF0:USTF0",1730426357210,0.072028,69504.0,69498.0,0.432834]
["bitfinex-derivatives","BTCF0:USTF0",1730426357613,0.432829,69503.0,69493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426357915,0.432829,69503.0,69490.0,0.50623158]
["bitfinex-derivatives","BTCF0:USTF0",1730426357916,0.3608,69494.0,69490.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730426358118,0.3608,69494.0,69485.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730426358415,0.072042,69491.0,69482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426359307,0.3608,69487.0,69481.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730426361112,0.3608,69487.0,69473.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426361417,0.432846,69487.0,69474.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730426361719,0.432846,69487.0,69467.0,0.36295899]
["bitfinex-derivatives","BTCF0:USTF0",1730426361720,0.3608,69480.0,69469.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730426361918,0.14543158,69478.0,69467.0,0.36295899]
["bitfinex-derivatives","BTCF0:USTF0",1730426362106,0.072054,69479.0,69467.0,0.36295899]
["bitfinex-derivatives","BTCF0:USTF0",1730426362306,0.03529509,69478.0,69467.0,0.36295899]
["bitfinex-derivatives","BTCF0:USTF0",1730426362507,0.03529509,69477.0,69467.0,0.36295899]
["bitfinex-derivatives","BTCF0:USTF0",1730426362706,0.03529509,69476.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426362910,0.03529509,69475.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426363109,0.072054,69479.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426363110,0.03529509,69474.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426363313,0.3608,69480.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426363314,0.03529509,69473.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426363513,0.03529509,69473.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426363514,0.03529509,69472.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426364210,0.06313721,69472.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426364911,0.06313721,69472.0,69468.0,0.21749658]
["bitfinex-derivatives","BTCF0:USTF0",1730426365617,0.3608,69473.0,69468.0,0.21749658]
["bitfinex-derivatives","BTCF0:USTF0",1730426366023,0.3608,69473.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426366320,0.3608,69473.0,69469.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730426367822,0.3608,69473.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426367823,0.3608,69480.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426368027,0.3608,69480.0,69479.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730426369925,0.3608,69480.0,69478.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426370121,0.3608,69480.0,69473.0,0.21749158]
["bitfinex-derivatives","BTCF0:USTF0",1730426370327,0.3608,69480.0,69473.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730426370526,0.072055,69478.0,69471.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730426370721,0.3608,69473.0,69468.0,0.21749558]
["bitfinex-derivatives","BTCF0:USTF0",1730426371027,0.3608,69473.0,69468.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730426371222,0.3608,69473.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426371419,0.21749258,69472.0,69456.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730426371626,0.14543158,69472.0,69451.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426371838,0.14543158,69472.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426371839,0.432874,69460.0,69449.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730426372034,0.3608,69454.0,69449.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730426372327,0.3608,69454.0,69449.0,1.572084]
["bitfinex-derivatives","BTCF0:USTF0",1730426372529,0.3608,69454.0,69452.0,0.21751258]
["bitfinex-derivatives","BTCF0:USTF0",1730426372732,0.3608,69454.0,69452.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426372917,0.36096691,69454.0,69452.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426373631,0.46837303,69454.0,69452.0,0.11578239]
["bitfinex-derivatives","BTCF0:USTF0",1730426373831,0.10740612,69453.0,69452.0,0.11578239]
["bitfinex-derivatives","BTCF0:USTF0",1730426374034,0.10740612,69453.0,69449.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730426374331,0.10740612,69452.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426374632,0.06315375,69451.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426374835,0.06315375,69450.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426375023,0.36096691,69454.0,69449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426375024,0.36096691,69454.0,69450.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1730426375328,0.10740767,69453.0,69451.0,0.21751358]
["bitfinex-derivatives","BTCF0:USTF0",1730426375526,0.10740198,69452.0,69451.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426375835,0.10740198,69452.0,69451.0,0.21751458]
["bitfinex-derivatives","BTCF0:USTF0",1730426376031,0.10740198,69452.0,69451.0,0.22758458]
["bitfinex-derivatives","BTCF0:USTF0",1730426376719,0.10740198,69452.0,69451.0,0.21751458]
["bitfinex-derivatives","BTCF0:USTF0",1730426377423,0.10740198,69452.0,69451.0,0.22758458]
["bitfinex-derivatives","BTCF0:USTF0",1730426378831,0.10740198,69452.0,69451.0,0.65954458]
["bitfinex-derivatives","BTCF0:USTF0",1730426380240,0.10740198,69452.0,69451.0,0.87610064]
["bitfinex-derivatives","BTCF0:USTF0",1730426380539,0.072063,69471.0,69451.0,0.87610064]
["bitfinex-derivatives","BTCF0:USTF0",1730426380540,0.15297461,69464.0,69463.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730426380833,0.15297461,69464.0,69463.0,0.28918149]
["bitfinex-derivatives","BTCF0:USTF0",1730426381043,0.072051,69482.0,69476.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730426381241,0.072051,69482.0,69479.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426381443,0.072051,69482.0,69480.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426381736,0.072051,69482.0,69479.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730426381737,0.072053,69480.0,69479.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730426381924,0.072053,69480.0,69465.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426382124,0.3608,69466.0,69460.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426382326,0.29933158,69465.0,69458.0,0.00215978]
["bitfinex-derivatives","BTCF0:USTF0",1730426382535,0.29933158,69465.0,69456.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426382536,0.3608,69459.0,69456.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426382927,0.3608,69459.0,69455.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426383132,0.1539,69465.0,69458.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426383433,0.3608,69466.0,69460.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426383735,0.3608,69475.0,69465.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426383934,0.3608,69475.0,69472.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426384138,0.1539,69481.0,69473.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730426384441,0.1539,69481.0,69474.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426384743,0.1539,69481.0,69473.0,0.11502232]
["bitfinex-derivatives","BTCF0:USTF0",1730426384939,0.1539,69481.0,69473.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730426385137,0.072054,69479.0,69471.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426385335,0.07206,69473.0,69468.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426385534,0.3608,69469.0,69465.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426385734,0.3608,69469.0,69459.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426385735,0.072069,69465.0,69459.0,0.04296332]
["bitfinex-derivatives","BTCF0:USTF0",1730426385941,0.3608,69460.0,69457.0,0.0021597]
["bitfinex-derivatives","BTCF0:USTF0",1730426386137,0.3608,69460.0,69458.0,0.04300735]
["bitfinex-derivatives","BTCF0:USTF0",1730426386440,0.3608,69460.0,69459.0,0.04300735]
["bitfinex-derivatives","BTCF0:USTF0",1730426387340,0.3608,69460.0,69457.0,0.0021597]
["bitfinex-derivatives","BTCF0:USTF0",1730426387647,0.3608,69460.0,69459.0,0.05728443]
["bitfinex-derivatives","BTCF0:USTF0",1730426387834,0.3608,69460.0,69458.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426388236,0.3608,69460.0,69458.0,0.05742531]
["bitfinex-derivatives","BTCF0:USTF0",1730426388541,0.3608,69460.0,69459.0,0.05742531]
["bitfinex-derivatives","BTCF0:USTF0",1730426388742,0.3608,69460.0,69457.0,0.0021597]
["bitfinex-derivatives","BTCF0:USTF0",1730426389251,0.3608,69469.0,69459.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426389552,0.3608,69469.0,69468.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426390836,0.3608,69486.0,69469.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730426391039,0.3608,69486.0,69476.0,0.21748858]
["bitfinex-derivatives","BTCF0:USTF0",1730426391245,0.3608,69480.0,69476.0,0.21748858]
["bitfinex-derivatives","BTCF0:USTF0",1730426391640,0.3608,69480.0,69471.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426391844,0.3608,69480.0,69466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426391845,0.3608,69473.0,69469.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730426392333,0.3608,69473.0,69466.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730426392652,0.3608,69473.0,69469.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730426394539,0.3608,69473.0,69466.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426394736,0.3608,69473.0,69464.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730426394936,0.3608,69467.0,69459.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730426395545,0.3608,69467.0,69455.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426395734,0.072069,69464.0,69455.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426395939,0.3608,69467.0,69453.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426395940,0.3608,69460.0,69453.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426396245,0.3608,69460.0,69452.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426396840,0.3608,69460.0,69453.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426397445,0.3608,69460.0,69452.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426398351,0.432874,69460.0,69453.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426399040,0.3608,69460.0,69453.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426399245,0.3608,69460.0,69450.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1730426399246,0.072078,69456.0,69451.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426399441,0.38697697,69460.0,69451.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426399650,0.07208,69454.0,69450.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426400248,0.3608,69453.0,69450.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426400545,0.072084,69450.0,69449.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1730426400846,0.14543158,69451.0,69436.0,0.07160554]
["bitfinex-derivatives","BTCF0:USTF0",1730426400847,0.50623158,69451.0,69437.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426401060,0.3608,69440.0,69434.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426401355,0.3608,69440.0,69434.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1730426401649,0.3608,69440.0,69437.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730426402049,0.3608,69440.0,69436.0,0.18851161]
["bitfinex-derivatives","BTCF0:USTF0",1730426402249,0.072098,69437.0,69434.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1730426402554,0.072098,69437.0,69433.0,0.04384003]
["bitfinex-derivatives","BTCF0:USTF0",1730426402555,0.072098,69437.0,69430.0,0.04325402]
["bitfinex-derivatives","BTCF0:USTF0",1730426402757,0.072098,69437.0,69430.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730426402758,0.3608,69432.0,69430.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730426404049,0.504183,69431.0,69421.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426404250,0.50623158,69422.0,69412.0,0.04308003]
["bitfinex-derivatives","BTCF0:USTF0",1730426404450,0.3608,69416.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426404855,0.3608,69410.0,69404.0,0.04887003]
["bitfinex-derivatives","BTCF0:USTF0",1730426405059,0.3608,69410.0,69409.0,0.21755758]
["bitfinex-derivatives","BTCF0:USTF0",1730426405259,0.00013777,69410.0,69409.0,0.21755758]
["bitfinex-derivatives","BTCF0:USTF0",1730426406364,0.3608,69423.0,69409.0,0.86596326]
["bitfinex-derivatives","BTCF0:USTF0",1730426406564,0.36252001,69430.0,69426.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730426406863,0.36252001,69430.0,69428.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730426406864,0.3608,69430.0,69428.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730426407071,0.3608,69441.0,69427.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426407072,0.3608,69441.0,69427.0,0.50623158]
["bitfinex-derivatives","BTCF0:USTF0",1730426407363,0.3608,69447.0,69443.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730426407769,4.977e-05,69446.0,69443.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730426407968,4.977e-05,69446.0,69445.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426408669,4.977e-05,69446.0,69444.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730426410960,0.3391457,69455.0,69445.0,0.10987048]
["bitfinex-derivatives","BTCF0:USTF0",1730426411161,0.3391457,69455.0,69453.0,0.07157533]
["bitfinex-derivatives","BTCF0:USTF0",1730426411365,0.3391457,69455.0,69454.0,0.07157533]
["bitfinex-derivatives","BTCF0:USTF0",1730426411966,0.3391457,69455.0,69453.0,0.07157533]
["bitfinex-derivatives","BTCF0:USTF0",1730426412274,0.3231457,69455.0,69453.0,0.07157533]
["bitfinex-derivatives","BTCF0:USTF0",1730426412770,0.072087,69447.0,69446.0,0.07157533]
["bitfinex-derivatives","BTCF0:USTF0",1730426412960,0.072089,69445.0,69444.0,0.07160728]
["bitfinex-derivatives","BTCF0:USTF0",1730426413160,0.3608,69447.0,69442.0,0.07160728]
["bitfinex-derivatives","BTCF0:USTF0",1730426413361,0.072093,69441.0,69439.0,0.07160728]
["bitfinex-derivatives","BTCF0:USTF0",1730426413566,0.3608,69444.0,69438.0,0.07160728]
["bitfinex-derivatives","BTCF0:USTF0",1730426413776,0.072097,69438.0,69436.0,0.07160728]
["bitfinex-derivatives","BTCF0:USTF0",1730426413958,0.3608,69437.0,69436.0,0.07160728]
["bitfinex-derivatives","BTCF0:USTF0",1730426414165,0.3608,69437.0,69436.0,0.18150809]
["bitfinex-derivatives","BTCF0:USTF0",1730426415079,0.3608,69444.0,69436.0,0.25533239]
["bitfinex-derivatives","BTCF0:USTF0",1730426415367,0.3608,69444.0,69439.0,0.07161743]
["bitfinex-derivatives","BTCF0:USTF0",1730426415573,0.3608,69444.0,69440.0,0.18151824]
["bitfinex-derivatives","BTCF0:USTF0",1730426415875,0.3608,69444.0,69440.0,0.07161743]
["bitfinex-derivatives","BTCF0:USTF0",1730426416171,0.3608,69444.0,69443.0,0.07161743]
["bitfinex-derivatives","BTCF0:USTF0",1730426416465,0.3608,69451.0,69444.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730426416770,0.3608,69459.0,69453.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730426416965,0.3608,69459.0,69453.0,0.0716035]
["bitfinex-derivatives","BTCF0:USTF0",1730426417270,0.36252001,69465.0,69462.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730426417575,0.3608,69465.0,69462.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730426417761,0.3608,69465.0,69464.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730426417961,0.38691797,69465.0,69464.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730426418161,0.02611797,69465.0,69464.0,0.75976122]
["bitfinex-derivatives","BTCF0:USTF0",1730426418366,0.0018,69475.0,69474.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730426418666,0.3608,69489.0,69478.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730426418967,0.3861569,69489.0,69487.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426419167,0.53158848,69489.0,69486.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426419372,0.53158848,69489.0,69484.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426419761,0.3608,69489.0,69485.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426419964,0.3608,69489.0,69486.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426420167,0.3608,69489.0,69487.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426420362,0.02607901,69493.0,69486.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426420565,0.3608,69495.0,69487.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426420770,0.50623158,69495.0,69489.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426420965,0.50623158,69495.0,69490.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426421275,0.50623158,69495.0,69493.0,0.04291271]
["bitfinex-derivatives","BTCF0:USTF0",1730426421574,0.50623158,69495.0,69494.0,0.04291271]
["bitfinex-derivatives","BTCF0:USTF0",1730426421875,0.93791158,69495.0,69493.0,0.04291271]
["bitfinex-derivatives","BTCF0:USTF0",1730426422172,0.53283454,69495.0,69493.0,0.04291271]
["bitfinex-derivatives","BTCF0:USTF0",1730426422474,0.53283454,69495.0,69492.0,0.04291271]
["bitfinex-derivatives","BTCF0:USTF0",1730426423072,0.53283454,69495.0,69489.0,0.04291271]
["bitfinex-derivatives","BTCF0:USTF0",1730426423463,0.1,69500.0,69494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426423660,0.1,69500.0,69495.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426423862,0.1,69500.0,69498.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426424066,0.50623158,69499.0,69498.0,0.05725558]
["bitfinex-derivatives","BTCF0:USTF0",1730426424258,0.50623158,69499.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426424259,0.072036,69497.0,69493.0,0.04288189]
["bitfinex-derivatives","BTCF0:USTF0",1730426424467,0.072036,69497.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426424468,0.14543158,69494.0,69488.0,0.05717356]
["bitfinex-derivatives","BTCF0:USTF0",1730426424673,0.3608,69492.0,69486.0,0.05717356]
["bitfinex-derivatives","BTCF0:USTF0",1730426425373,0.3608,69492.0,69490.0,0.04285875]
["bitfinex-derivatives","BTCF0:USTF0",1730426425671,0.32475212,69498.0,69488.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730426425875,0.4701837,69498.0,69495.0,0.04284749]
["bitfinex-derivatives","BTCF0:USTF0",1730426426064,0.4701837,69498.0,69484.0,0.26507422]
["bitfinex-derivatives","BTCF0:USTF0",1730426426065,0.14543158,69494.0,69484.0,0.26507422]
["bitfinex-derivatives","BTCF0:USTF0",1730426426264,0.13923266,69487.0,69484.0,0.26507422]
["bitfinex-derivatives","BTCF0:USTF0",1730426426463,0.02783379,69493.0,69484.0,0.26507422]
["bitfinex-derivatives","BTCF0:USTF0",1730426426464,0.10734828,69486.0,69485.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730426426668,0.5323,69507.0,69485.0,0.64812928]
["bitfinex-derivatives","BTCF0:USTF0",1730426426669,0.29296415,69498.0,69485.0,0.64812928]
["bitfinex-derivatives","BTCF0:USTF0",1730426426861,0.1,69500.0,69496.0,0.432835]
["bitfinex-derivatives","BTCF0:USTF0",1730426426862,0.0795072,69497.0,69496.0,0.432835]
["bitfinex-derivatives","BTCF0:USTF0",1730426427065,0.0795072,69497.0,69496.0,0.793635]
["bitfinex-derivatives","BTCF0:USTF0",1730426427265,0.0795072,69497.0,69496.0,0.432835]
["bitfinex-derivatives","BTCF0:USTF0",1730426427669,0.03528271,69497.0,69496.0,0.57826658]
["bitfinex-derivatives","BTCF0:USTF0",1730426427974,0.1,69500.0,69496.0,0.93791158]
["bitfinex-derivatives","BTCF0:USTF0",1730426428168,0.072008,69524.0,69497.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730426428370,0.072008,69524.0,69507.0,0.432825]
["bitfinex-derivatives","BTCF0:USTF0",1730426428767,0.02544608,69512.0,69507.0,0.432825]
["bitfinex-derivatives","BTCF0:USTF0",1730426429477,0.072009,69523.0,69507.0,0.864425]
["bitfinex-derivatives","BTCF0:USTF0",1730426429668,0.072009,69523.0,69507.0,1.08087495]
["bitfinex-derivatives","BTCF0:USTF0",1730426429972,0.3608,69525.0,69507.0,1.00884995]
["bitfinex-derivatives","BTCF0:USTF0",1730426430177,0.3608,69525.0,69518.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426430976,0.04421005,69524.0,69518.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426431171,0.04421005,69523.0,69518.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426431377,0.3608,69519.0,69508.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426431568,0.3608,69519.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426431569,0.3608,69519.0,69513.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426431970,0.00138203,69524.0,69518.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426432572,0.00138203,69524.0,69523.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426433181,0.00138203,69524.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426433375,0.00138203,69524.0,69523.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426433983,0.00138203,69524.0,69523.0,0.57695158]
["bitfinex-derivatives","BTCF0:USTF0",1730426434176,0.00215828,69538.0,69523.0,0.79308552]
["bitfinex-derivatives","BTCF0:USTF0",1730426434372,0.00215828,69538.0,69533.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426434580,0.00215828,69538.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426434782,0.3608,69534.0,69526.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730426435372,0.3608,69534.0,69528.0,0.21743358]
["bitfinex-derivatives","BTCF0:USTF0",1730426435686,0.00215828,69538.0,69533.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426435880,0.00215828,69538.0,69536.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730426436681,0.3608,69554.0,69537.0,1.00654017]
["bitfinex-derivatives","BTCF0:USTF0",1730426436885,0.3608,69554.0,69549.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730426437082,0.3608,69554.0,69547.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426437083,0.12565419,69550.0,69547.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426437381,0.3608,69548.0,69538.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426437572,0.3608,69548.0,69543.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426438178,0.3608,69548.0,69547.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730426438371,0.12565419,69550.0,69544.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730426438570,0.12565419,69550.0,69548.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426439572,0.12565419,69550.0,69549.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730426442685,0.12565419,69550.0,69549.0,0.503341]
["bitfinex-derivatives","BTCF0:USTF0",1730426442890,0.12565419,69550.0,69549.0,0.71983351]
["bitfinex-derivatives","BTCF0:USTF0",1730426443083,0.12565419,69550.0,69549.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730426444375,0.3629576,69564.0,69562.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730426444586,0.3629576,69564.0,69563.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426444587,0.0021576,69564.0,69563.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426445191,0.0280768,69564.0,69563.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426445379,0.0021576,69564.0,69563.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426446589,0.02870714,69564.0,69563.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426446787,0.0021576,69564.0,69563.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426446987,0.3608,69575.0,69567.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730426447191,0.3608,69575.0,69571.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426447690,0.3608,69581.0,69571.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426447986,0.3608,69581.0,69577.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426448285,0.06304411,69580.0,69573.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426448484,0.06304411,69579.0,69573.0,0.50623158]
["bitfinex-derivatives","BTCF0:USTF0",1730426448690,0.02587536,69581.0,69578.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426448988,0.06304042,69580.0,69578.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426449296,0.06304042,69579.0,69578.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426449793,0.06303867,69579.0,69578.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426450093,0.02779722,69579.0,69578.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426450494,0.02779722,69579.0,69573.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426450495,0.10720687,69579.0,69573.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426450683,0.10720866,69578.0,69573.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426450885,0.10721408,69577.0,69567.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426451183,0.3608,69569.0,69563.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426451387,0.06303742,69568.0,69563.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426451589,0.10721792,69568.0,69563.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426452094,0.10721792,69568.0,69558.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426452290,0.17917992,69568.0,69558.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426452489,0.10721792,69567.0,69560.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426452695,0.3608,69563.0,69560.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426452892,0.06304823,69562.0,69558.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426453281,0.06304823,69562.0,69557.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1730426453597,0.13923266,69561.0,69557.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1730426453899,0.3608,69558.0,69557.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1730426454194,0.46803325,69558.0,69557.0,0.00215665]
["bitfinex-derivatives","BTCF0:USTF0",1730426454400,0.46805768,69558.0,69549.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426454697,0.3608,69552.0,69549.0,0.15549158]
["bitfinex-derivatives","BTCF0:USTF0",1730426454993,0.1072568,69551.0,69549.0,0.22747158]
["bitfinex-derivatives","BTCF0:USTF0",1730426455980,0.1072568,69551.0,69549.0,0.15549158]
["bitfinex-derivatives","BTCF0:USTF0",1730426456185,0.3608,69552.0,69549.0,0.15549158]
["bitfinex-derivatives","BTCF0:USTF0",1730426456186,0.3608,69552.0,69549.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426456381,0.1742,69550.0,69546.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1730426456996,0.3608,69548.0,69546.0,0.00013724]
["bitfinex-derivatives","BTCF0:USTF0",1730426457193,0.3608,69548.0,69538.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426457490,0.3608,69548.0,69517.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426457491,0.50623158,69539.0,69517.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426457694,0.50623158,69539.0,69518.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730426457695,0.14543158,69533.0,69518.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730426457896,0.3608,69523.0,69512.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426458082,0.3608,69523.0,69516.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426458397,0.00013724,69522.0,69516.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426458695,0.00013724,69522.0,69518.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426458893,0.36093724,69522.0,69518.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426459390,0.36093724,69522.0,69514.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426459592,0.36093724,69522.0,69512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426459989,0.36093724,69522.0,69517.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426460386,0.00013724,69522.0,69521.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426460888,0.00013724,69522.0,69521.0,0.50623158]
["bitfinex-derivatives","BTCF0:USTF0",1730426461088,0.3608,69539.0,69521.0,0.50623158]
["bitfinex-derivatives","BTCF0:USTF0",1730426461089,0.3608,69546.0,69534.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730426461304,0.3608,69546.0,69535.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426461796,0.3608,69540.0,69535.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426462100,0.3608,69554.0,69535.0,0.93767158]
["bitfinex-derivatives","BTCF0:USTF0",1730426462295,0.1668,69557.0,69553.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426462689,0.1668,69557.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426462690,0.3608,69554.0,69542.0,0.432788]
["bitfinex-derivatives","BTCF0:USTF0",1730426462884,0.3608,69548.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426463085,0.3608,69548.0,69543.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426463301,0.3608,69548.0,69546.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730426464195,0.19261353,69557.0,69543.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426464396,0.19261353,69557.0,69551.0,0.14543158]
["bitfinex-derivatives","BTCF0:USTF0",1730426464705,0.19261353,69557.0,69547.0,0.22387452]
["bitfinex-derivatives","BTCF0:USTF0",1730426464899,0.19261353,69557.0,69551.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730426465199,0.02581353,69557.0,69556.0,0.29584852]
["bitfinex-derivatives","BTCF0:USTF0",1730426465401,0.00215707,69562.0,69561.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730426465901,0.00215707,69562.0,69561.0,0.432769]
["bitfinex-derivatives","BTCF0:USTF0",1730426466103,0.00215707,69562.0,69561.0,1.932769]
["bitfinex-derivatives","BTCF0:USTF0",1730426466697,0.00215707,69562.0,69561.0,1.571969]
["bitfinex-derivatives","BTCF0:USTF0",1730426467597,0.00215707,69562.0,69561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426467797,0.00215707,69562.0,69555.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730426469491,0.00215707,69562.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426469492,0.00215707,69562.0,69556.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730426469695,0.00215707,69562.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426469696,0.00215707,69562.0,69557.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730426470608,0.07197,69560.0,69551.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730426470801,0.07197,69560.0,69550.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730426471002,0.3608,69569.0,69557.0,0.22387452]
["bitfinex-derivatives","BTCF0:USTF0",1730426471205,0.3608,69579.0,69575.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730426471412,0.38659434,69579.0,69575.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730426471618,0.38659434,69579.0,69577.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730426472906,0.02579434,69579.0,69577.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730426473207,0.1688,69583.0,69578.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730426473606,0.19411795,69583.0,69578.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730426473901,0.19411795,69583.0,69568.0,0.22387452]
["bitfinex-derivatives","BTCF0:USTF0",1730426474103,0.19411795,69583.0,69579.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730426474699,0.19411795,69583.0,69572.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730426474901,0.3608,69577.0,69572.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730426475204,0.071954,69575.0,69561.0,0.36295668]
["bitfinex-derivatives","BTCF0:USTF0",1730426475406,0.3608,69564.0,69561.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1730426476806,0.43128,69563.0,69550.0,0.05717648]
["bitfinex-derivatives","BTCF0:USTF0",1730426477008,0.071979,69552.0,69550.0,0.05717648]
["bitfinex-derivatives","BTCF0:USTF0",1730426477199,0.071979,69552.0,69545.0,0.07147061]
["bitfinex-derivatives","BTCF0:USTF0",1730426477402,0.3608,69548.0,69542.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730426477704,0.3608,69556.0,69544.0,0.22387452]
["bitfinex-derivatives","BTCF0:USTF0",1730426478005,0.3608,69556.0,69550.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730426478304,0.1072616,69555.0,69541.0,0.00233853]
["bitfinex-derivatives","BTCF0:USTF0",1730426478506,0.3608,69548.0,69541.0,0.00233853]
["bitfinex-derivatives","BTCF0:USTF0",1730426478705,0.3608,69542.0,69541.0,0.00233853]
["bitfinex-derivatives","BTCF0:USTF0",1730426479008,0.4680616,69542.0,69541.0,0.00233853]
["bitfinex-derivatives","BTCF0:USTF0",1730426479198,0.1072616,69542.0,69541.0,0.00233853]
["bitfinex-derivatives","BTCF0:USTF0",1730426479901,0.02781131,69542.0,69541.0,0.00233853]
["bitfinex-derivatives","BTCF0:USTF0",1730426480612,0.06306877,69542.0,69540.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730426480796,0.1072616,69541.0,69540.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730426481306,0.06306877,69541.0,69540.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730426481519,0.02798352,69541.0,69540.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730426481805,0.05164006,69544.0,69541.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730426482007,0.01563739,69554.0,69553.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730426482816,0.05164006,69562.0,69553.0,0.65519452]
["bitfinex-derivatives","BTCF0:USTF0",1730426483003,0.18169358,69565.0,69562.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730426483204,0.05164006,69564.0,69562.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730426483407,0.01563739,69563.0,69562.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730426484513,0.01563739,69563.0,69562.0,0.21715364]
["bitfinex-derivatives","BTCF0:USTF0",1730426484711,0.02643266,69565.0,69564.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730426484906,0.01563739,69564.0,69563.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730426486110,0.07784299,69570.0,69562.0,0.14518664]
["bitfinex-derivatives","BTCF0:USTF0",1730426486111,0.07784299,69570.0,69568.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730426486306,0.02620293,69570.0,69568.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730426486510,0.01563739,69569.0,69568.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730426486705,0.01563739,69569.0,69562.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730426486914,0.00215638,69584.0,69556.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730426486915,0.37643739,69563.0,69556.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730426487211,0.01563739,69555.0,69551.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730426487415,0.14518664,69561.0,69549.0,0.00215638]
["bitfinex-derivatives","BTCF0:USTF0",1730426487416,0.01563739,69553.0,69549.0,0.00215638]
["bitfinex-derivatives","BTCF0:USTF0",1730426488214,0.37643739,69550.0,69549.0,0.00215638]
["bitfinex-derivatives","BTCF0:USTF0",1730426489811,0.01563739,69550.0,69549.0,0.00215638]
["bitfinex-derivatives","BTCF0:USTF0",1730426490604,0.01563739,69550.0,69549.0,0.14734302]
["bitfinex-derivatives","BTCF0:USTF0",1730426491915,0.04125653,69550.0,69549.0,0.14734302]
["bitfinex-derivatives","BTCF0:USTF0",1730426492216,0.01563739,69550.0,69549.0,0.14734302]
["bitfinex-derivatives","BTCF0:USTF0",1730426492710,0.01563739,69550.0,69549.0,0.00215638]
["bitfinex-derivatives","BTCF0:USTF0",1730426492917,0.16082403,69550.0,69549.0,0.00215638]
["bitfinex-derivatives","BTCF0:USTF0",1730426493217,0.16082403,69550.0,69537.0,0.27717031]
["bitfinex-derivatives","BTCF0:USTF0",1730426493218,0.66489444,69550.0,69537.0,0.27717031]
["bitfinex-derivatives","BTCF0:USTF0",1730426493422,0.01563739,69538.0,69537.0,0.19070891]
["bitfinex-derivatives","BTCF0:USTF0",1730426493618,0.12290446,69538.0,69532.0,0.14518664]
["bitfinex-derivatives","BTCF0:USTF0",1730426493821,0.48370446,69537.0,69532.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730426494022,0.48370446,69537.0,69533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426494023,0.01563739,69534.0,69533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426494323,0.09509183,69534.0,69533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426494912,0.45589183,69534.0,69532.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426495219,0.45589183,69534.0,69509.0,0.31218664]
["bitfinex-derivatives","BTCF0:USTF0",1730426495220,0.072013,69518.0,69506.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730426495420,0.3608,69514.0,69510.0,0.14518664]
["bitfinex-derivatives","BTCF0:USTF0",1730426495719,0.13112232,69513.0,69512.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730426495922,0.07948047,69513.0,69512.0,0.21720564]
["bitfinex-derivatives","BTCF0:USTF0",1730426496214,0.07948047,69513.0,69512.0,0.64876564]
["bitfinex-derivatives","BTCF0:USTF0",1730426496416,0.05164185,69521.0,69520.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730426496610,0.04420817,69521.0,69520.0,0.21719764]
["bitfinex-derivatives","BTCF0:USTF0",1730426497312,0.04420817,69521.0,69520.0,0.64871764]
["bitfinex-derivatives","BTCF0:USTF0",1730426497517,0.04420817,69521.0,69518.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426497716,0.02642046,69525.0,69518.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426497717,0.072011,69520.0,69518.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426498022,0.3608,69519.0,69499.0,0.14518664]
["bitfinex-derivatives","BTCF0:USTF0",1730426498323,0.3608,69519.0,69498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1730426498324,0.072032,69500.0,69498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1730426498539,0.05164185,69500.0,69498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1730426499627,0.3608,69501.0,69500.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730426499918,0.41247273,69501.0,69498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1730426500119,0.05167273,69500.0,69498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1730426500717,0.12370473,69500.0,69498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1730426501407,0.27830728,69501.0,69499.0,0.10979918]
["bitfinex-derivatives","BTCF0:USTF0",1730426501725,0.072032,69500.0,69498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1730426501908,0.503672,69500.0,69499.0,0.1098028]
["bitfinex-derivatives","BTCF0:USTF0",1730426502107,0.27830728,69501.0,69499.0,0.1098028]
["bitfinex-derivatives","BTCF0:USTF0",1730426502308,0.27830728,69501.0,69500.0,0.1098028]
["bitfinex-derivatives","BTCF0:USTF0",1730426502523,0.02570961,69501.0,69500.0,0.1098028]
["bitfinex-derivatives","BTCF0:USTF0",1730426502719,0.3608,69508.0,69500.0,0.1098028]
["bitfinex-derivatives","BTCF0:USTF0",1730426502922,0.3608,69508.0,69507.0,0.0713286]
["bitfinex-derivatives","BTCF0:USTF0",1730426503113,0.3608,69508.0,69507.0,0.18111953]
["bitfinex-derivatives","BTCF0:USTF0",1730426503422,0.4316,69507.0,69499.0,0.08559455]
["bitfinex-derivatives","BTCF0:USTF0",1730426503628,0.432832,69500.0,69498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1730426503828,0.072035,69497.0,69495.0,0.08558908]
["bitfinex-derivatives","BTCF0:USTF0",1730426504013,0.072035,69497.0,69494.0,0.08558908]
["bitfinex-derivatives","BTCF0:USTF0",1730426504208,0.3608,69500.0,69494.0,0.08558908]
["bitfinex-derivatives","BTCF0:USTF0",1730426504414,0.3608,69500.0,69492.0,0.08558908]
["bitfinex-derivatives","BTCF0:USTF0",1730426504820,0.00011569,69499.0,69494.0,0.08558908]
["bitfinex-derivatives","BTCF0:USTF0",1730426505016,0.00011569,69499.0,69495.0,0.08558908]
["bitfinex-derivatives","BTCF0:USTF0",1730426505217,0.00011569,69499.0,69494.0,0.08558908]
["bitfinex-derivatives","BTCF0:USTF0",1730426506025,0.00011569,69499.0,69494.0,0.22407278]
["bitfinex-derivatives","BTCF0:USTF0",1730426506217,0.00011569,69499.0,69495.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730426506419,0.02617238,69499.0,69495.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730426506621,0.02617238,69499.0,69497.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730426507014,0.3608,69500.0,69498.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730426507326,0.38648556,69500.0,69498.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730426508021,4.823e-05,69499.0,69498.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730426508232,0.0021587,69514.0,69499.0,0.21476847]
["bitfinex-derivatives","BTCF0:USTF0",1730426508424,0.18169358,69524.0,69523.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730426508721,0.18169358,69524.0,69523.0,2.15688078]
["bitfinex-derivatives","BTCF0:USTF0",1730426508922,0.18169358,69524.0,69523.0,1.932808]
["bitfinex-derivatives","BTCF0:USTF0",1730426511434,0.3608,69537.0,69528.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730426511622,0.38738816,69537.0,69528.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730426512317,0.38738816,69537.0,69529.0,0.22407278]
["bitfinex-derivatives","BTCF0:USTF0",1730426512526,0.38738816,69537.0,69535.0,0.29606778]
["bitfinex-derivatives","BTCF0:USTF0",1730426514129,0.38738816,69537.0,69523.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730426514432,0.072007,69524.0,69507.0,0.22407278]
["bitfinex-derivatives","BTCF0:USTF0",1730426514622,0.3608,69525.0,69507.0,0.22407278]
["bitfinex-derivatives","BTCF0:USTF0",1730426514623,0.3608,69519.0,69511.0,0.08556114]
["bitfinex-derivatives","BTCF0:USTF0",1730426514927,0.3608,69519.0,69516.0,0.22407278]
["bitfinex-derivatives","BTCF0:USTF0",1730426515132,0.3608,69519.0,69517.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730426515321,0.3608,69532.0,69522.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730426515522,0.3608,69525.0,69522.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730426515730,0.3608,69525.0,69516.0,0.22407278]
["bitfinex-derivatives","BTCF0:USTF0",1730426515731,0.3608,69526.0,69516.0,0.22407278]
["bitfinex-derivatives","BTCF0:USTF0",1730426515925,0.3608,69526.0,69518.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730426516427,0.02782117,69525.0,69516.0,0.22407278]
["bitfinex-derivatives","BTCF0:USTF0",1730426516627,0.3608,69526.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426516833,0.02782085,69525.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426517130,0.02782085,69524.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426517334,0.02782085,69523.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426517531,0.3608,69526.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426517834,0.02782097,69525.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426518036,0.02782097,69524.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426518232,0.02782097,69523.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426518424,0.02782097,69522.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426518626,0.05564214,69522.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426518934,0.08346328,69522.0,69521.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426519934,0.08346328,69522.0,69521.0,0.432809]
["bitfinex-derivatives","BTCF0:USTF0",1730426519935,0.05564214,69522.0,69521.0,0.432809]
["bitfinex-derivatives","BTCF0:USTF0",1730426520141,0.3608,69542.0,69537.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730426520341,0.3608,69542.0,69541.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426520523,0.3608,69547.0,69541.0,0.21727447]
["bitfinex-derivatives","BTCF0:USTF0",1730426520724,0.0352617,69546.0,69541.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426520926,0.0352617,69546.0,69521.0,1.95919907]
["bitfinex-derivatives","BTCF0:USTF0",1730426520927,0.071994,69537.0,69526.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730426521228,0.071999,69532.0,69520.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730426521540,0.3608,69526.0,69520.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730426521743,0.3608,69526.0,69521.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426522037,0.3628,69540.0,69521.0,0.36149127]
["bitfinex-derivatives","BTCF0:USTF0",1730426522240,0.03526686,69539.0,69538.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426522536,0.071999,69532.0,69522.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730426522732,0.071999,69532.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426522733,0.3608,69524.0,69516.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730426523038,0.200671,69523.0,69512.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730426523339,0.035271,69522.0,69513.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730426523540,0.1654,69523.0,69509.0,0.14744341]
["bitfinex-derivatives","BTCF0:USTF0",1730426523750,0.1654,69523.0,69514.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426523934,0.1654,69523.0,69516.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730426525043,0.3608,69517.0,69516.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730426525736,0.3608,69517.0,69514.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426526848,0.3608,69517.0,69515.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730426527031,0.02554689,69523.0,69522.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426527345,0.00192001,69531.0,69522.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730426527346,0.3608,69531.0,69530.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730426527544,0.3608,69531.0,69530.0,0.21728647]
["bitfinex-derivatives","BTCF0:USTF0",1730426527844,0.1675,69541.0,69534.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730426527845,0.3608,69540.0,69534.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730426528532,0.3608,69540.0,69526.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426528733,0.071992,69539.0,69529.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730426529035,0.3608,69531.0,69529.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730426531943,0.3608,69540.0,69526.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426532145,0.3608,69540.0,69536.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730426532548,0.1675,69541.0,69536.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730426532846,0.3608,69538.0,69536.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730426533043,0.3608,69538.0,69529.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730426533243,0.432793,69538.0,69529.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730426533440,0.3608,69538.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426533645,0.071998,69533.0,69531.0,0.08560736]
["bitfinex-derivatives","BTCF0:USTF0",1730426533847,0.50608547,69532.0,69531.0,0.08560736]
["bitfinex-derivatives","BTCF0:USTF0",1730426534057,0.93752547,69532.0,69531.0,0.08560736]
["bitfinex-derivatives","BTCF0:USTF0",1730426535845,0.3608,69532.0,69531.0,0.08560736]
["bitfinex-derivatives","BTCF0:USTF0",1730426536552,0.3608,69544.0,69535.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730426536751,0.3608,69544.0,69531.0,0.23089283]
["bitfinex-derivatives","BTCF0:USTF0",1730426536947,0.3608,69544.0,69536.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730426538152,0.3608,69544.0,69531.0,0.23089283]
["bitfinex-derivatives","BTCF0:USTF0",1730426538344,0.3608,69544.0,69539.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730426538538,0.3608,69544.0,69531.0,0.23089283]
["bitfinex-derivatives","BTCF0:USTF0",1730426538742,0.3608,69544.0,69542.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730426539248,0.00192001,69551.0,69549.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730426539448,0.00215778,69552.0,69551.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730426540051,0.02796739,69552.0,69551.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730426541752,0.00215778,69552.0,69551.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730426542144,0.02552166,69553.0,69551.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730426542345,0.3608,69561.0,69558.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730426542545,0.3608,69561.0,69559.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730426542955,0.38629312,69561.0,69559.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730426544558,0.44726473,69560.0,69557.0,0.05879981]
["bitfinex-derivatives","BTCF0:USTF0",1730426544747,0.44726473,69559.0,69557.0,0.05879981]
["bitfinex-derivatives","BTCF0:USTF0",1730426545054,0.44726473,69558.0,69557.0,0.13077281]
["bitfinex-derivatives","BTCF0:USTF0",1730426545652,0.44726473,69558.0,69551.0,0.2610962]
["bitfinex-derivatives","BTCF0:USTF0",1730426545653,0.41945959,69558.0,69551.0,0.2610962]
["bitfinex-derivatives","BTCF0:USTF0",1730426545854,0.41945959,69557.0,69556.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730426546552,0.41945959,69557.0,69551.0,0.17585733]
["bitfinex-derivatives","BTCF0:USTF0",1730426546756,0.15382185,69555.0,69554.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730426547054,0.23325283,69555.0,69554.0,0.21726147]
["bitfinex-derivatives","BTCF0:USTF0",1730426547662,0.07943098,69555.0,69554.0,0.21726147]
["bitfinex-derivatives","BTCF0:USTF0",1730426548052,0.07943098,69555.0,69554.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426548359,0.03524889,69559.0,69554.0,0.21726147]
["bitfinex-derivatives","BTCF0:USTF0",1730426548558,0.07943098,69558.0,69557.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730426548862,0.03524889,69558.0,69557.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730426549655,0.03524889,69558.0,69557.0,0.503253]
["bitfinex-derivatives","BTCF0:USTF0",1730426549656,0.07943098,69558.0,69557.0,0.503253]
["bitfinex-derivatives","BTCF0:USTF0",1730426550257,0.05162751,69566.0,69557.0,0.503253]
["bitfinex-derivatives","BTCF0:USTF0",1730426550258,0.15371011,69566.0,69557.0,0.64960461]
["bitfinex-derivatives","BTCF0:USTF0",1730426550464,0.36295667,69567.0,69557.0,0.64960461]
["bitfinex-derivatives","BTCF0:USTF0",1730426550465,0.13974117,69562.0,69561.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730426550764,0.36295667,69567.0,69566.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730426550951,0.41457823,69567.0,69560.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730426551152,0.3608,69561.0,69560.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730426551354,0.41242156,69561.0,69560.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730426551558,0.05162156,69561.0,69560.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730426551762,0.05162156,69566.0,69564.0,0.06343124]
["bitfinex-derivatives","BTCF0:USTF0",1730426551967,0.05162156,69566.0,69565.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426552454,0.36295667,69567.0,69566.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730426554354,0.3608,69567.0,69566.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730426554555,0.41242044,69567.0,69566.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730426554766,0.3608,69567.0,69566.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730426555365,0.00215636,69581.0,69566.0,0.864004]
["bitfinex-derivatives","BTCF0:USTF0",1730426555663,0.02314897,69581.0,69573.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426556557,0.02314897,69581.0,69579.0,0.21723547]
["bitfinex-derivatives","BTCF0:USTF0",1730426556758,0.00215636,69581.0,69579.0,0.21723547]
["bitfinex-derivatives","BTCF0:USTF0",1730426557156,0.00215636,69581.0,69580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426557768,0.1181265,69585.0,69580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426557957,0.1181265,69585.0,69584.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426558565,0.13840919,69585.0,69584.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426558865,0.49920919,69585.0,69584.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730426559961,0.38108269,69585.0,69575.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730426560167,0.3608,69576.0,69567.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730426560354,0.50608547,69576.0,69565.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426560556,0.3608,69570.0,69567.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730426561061,0.1665,69569.0,69567.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730426561760,0.1665,69569.0,69566.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426561761,0.1665,69569.0,69562.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426562351,0.1665,69569.0,69563.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730426563452,0.1665,69569.0,69562.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426563453,0.3608,69564.0,69562.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426563658,0.3608,69564.0,69559.0,0.00215644]
["bitfinex-derivatives","BTCF0:USTF0",1730426564562,0.3608,69560.0,69554.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426564768,0.3608,69557.0,69549.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730426564970,0.3608,69550.0,69549.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730426565452,0.3608,69550.0,69549.0,0.08204]
["bitfinex-derivatives","BTCF0:USTF0",1730426565654,0.3608,69550.0,69549.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1730426565871,0.79216,69550.0,69540.0,0.00215697]
["bitfinex-derivatives","BTCF0:USTF0",1730426566163,0.3608,69541.0,69540.0,0.00215697]
["bitfinex-derivatives","BTCF0:USTF0",1730426566864,0.071996,69536.0,69534.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1730426567063,1.23748547,69541.0,69520.0,0.0021578]
["bitfinex-derivatives","BTCF0:USTF0",1730426567064,0.84598547,69535.0,69520.0,0.0021578]
["bitfinex-derivatives","BTCF0:USTF0",1730426567265,0.3608,69522.0,69520.0,0.0021578]
["bitfinex-derivatives","BTCF0:USTF0",1730426569759,0.3608,69522.0,69516.0,0.14546007]
["bitfinex-derivatives","BTCF0:USTF0",1730426569960,0.3608,69522.0,69521.0,0.43357019]
["bitfinex-derivatives","BTCF0:USTF0",1730426570158,0.3608,69533.0,69531.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730426570462,0.38198091,69533.0,69516.0,0.0721896]
["bitfinex-derivatives","BTCF0:USTF0",1730426570658,0.3608,69524.0,69517.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730426571163,0.3608,69524.0,69516.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1730426571471,0.3608,69524.0,69520.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426571767,0.38198091,69533.0,69529.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730426571960,0.38198091,69533.0,69516.0,0.0001746]
["bitfinex-derivatives","BTCF0:USTF0",1730426571961,0.38198091,69533.0,69532.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730426572560,0.38198091,69533.0,69524.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730426572761,0.3608,69527.0,69518.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730426574155,0.3608,69527.0,69520.0,0.14528547]
["bitfinex-derivatives","BTCF0:USTF0",1730426574359,0.3608,69527.0,69523.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730426574568,0.3608,69527.0,69525.0,0.21729147]
["bitfinex-derivatives","BTCF0:USTF0",1730426576474,0.3608,69527.0,69525.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730426576768,0.18064646,69527.0,69526.0,0.10974954]
["bitfinex-derivatives","BTCF0:USTF0",1730426577072,0.38198091,69533.0,69526.0,0.10974954]
["bitfinex-derivatives","BTCF0:USTF0",1730426577362,0.02118091,69533.0,69530.0,0.07132319]
["bitfinex-derivatives","BTCF0:USTF0",1730426577567,0.3608,69536.0,69531.0,0.07132116]
["bitfinex-derivatives","BTCF0:USTF0",1730426577769,0.3608,69536.0,69530.0,0.07132015]
["bitfinex-derivatives","BTCF0:USTF0",1730426578161,0.3608,69536.0,69530.0,0.14332015]
["bitfinex-derivatives","BTCF0:USTF0",1730426578357,0.3608,69536.0,69530.0,0.07132015]
["bitfinex-derivatives","BTCF0:USTF0",1730426578667,0.3608,69536.0,69532.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730426578964,0.3608,69536.0,69535.0,0.05704854]
["bitfinex-derivatives","BTCF0:USTF0",1730426579173,0.3608,69536.0,69534.0,0.05704272]
["bitfinex-derivatives","BTCF0:USTF0",1730426579470,0.57672547,69535.0,69530.0,0.04799016]
["bitfinex-derivatives","BTCF0:USTF0",1730426579662,0.4328,69531.0,69530.0,0.04799016]
["bitfinex-derivatives","BTCF0:USTF0",1730426580066,0.86428,69531.0,69530.0,0.04799016]
["bitfinex-derivatives","BTCF0:USTF0",1730426580266,0.86428,69531.0,69529.0,0.07132349]
["bitfinex-derivatives","BTCF0:USTF0",1730426580471,0.43148,69530.0,69529.0,0.07132349]
["bitfinex-derivatives","BTCF0:USTF0",1730426581163,0.503482,69529.0,69527.0,0.05178799]
["bitfinex-derivatives","BTCF0:USTF0",1730426581359,0.43148,69529.0,69510.0,0.15762836]
["bitfinex-derivatives","BTCF0:USTF0",1730426581560,0.3608,69517.0,69510.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730426581760,0.7216,69517.0,69509.0,0.11411661]
["bitfinex-derivatives","BTCF0:USTF0",1730426582270,1.15316,69517.0,69509.0,0.11411661]
["bitfinex-derivatives","BTCF0:USTF0",1730426582568,0.3608,69510.0,69509.0,0.11411661]
["bitfinex-derivatives","BTCF0:USTF0",1730426583465,0.36093277,69510.0,69509.0,0.11411661]
["bitfinex-derivatives","BTCF0:USTF0",1730426583868,0.79253277,69510.0,69509.0,0.11411661]
["bitfinex-derivatives","BTCF0:USTF0",1730426585069,0.79253277,69510.0,69498.0,0.16240062]
["bitfinex-derivatives","BTCF0:USTF0",1730426585070,0.072032,69500.0,69498.0,0.16240062]
["bitfinex-derivatives","BTCF0:USTF0",1730426585272,0.072044,69488.0,69486.0,0.11407096]
["bitfinex-derivatives","BTCF0:USTF0",1730426585462,0.57812947,69488.0,69486.0,0.04026671]
["bitfinex-derivatives","BTCF0:USTF0",1730426585772,0.57812947,69488.0,69482.0,0.11406845]
["bitfinex-derivatives","BTCF0:USTF0",1730426585773,0.072046,69486.0,69485.0,0.08523339]
["bitfinex-derivatives","BTCF0:USTF0",1730426585967,0.223766,69486.0,69485.0,0.08523339]
["bitfinex-derivatives","BTCF0:USTF0",1730426586270,0.503806,69486.0,69485.0,0.08523339]
["bitfinex-derivatives","BTCF0:USTF0",1730426586471,0.655526,69486.0,69485.0,0.08523339]
["bitfinex-derivatives","BTCF0:USTF0",1730426586968,0.655526,69486.0,69485.0,0.00667119]
["bitfinex-derivatives","BTCF0:USTF0",1730426587169,0.072049,69483.0,69482.0,0.11406845]
["bitfinex-derivatives","BTCF0:USTF0",1730426587371,0.21733447,69483.0,69482.0,0.11406845]
["bitfinex-derivatives","BTCF0:USTF0",1730426587566,0.64909447,69483.0,69482.0,0.06822107]
["bitfinex-derivatives","BTCF0:USTF0",1730426587870,0.94909447,69483.0,69482.0,0.04648107]
["bitfinex-derivatives","BTCF0:USTF0",1730426588067,0.94909447,69483.0,69482.0,0.03148966]
["bitfinex-derivatives","BTCF0:USTF0",1730426588274,0.94909447,69483.0,69482.0,0.00728966]
["bitfinex-derivatives","BTCF0:USTF0",1730426588972,0.43176,69482.0,69480.0,0.17651987]
["bitfinex-derivatives","BTCF0:USTF0",1730426589174,0.072057,69476.0,69468.0,0.15743251]
["bitfinex-derivatives","BTCF0:USTF0",1730426589477,0.3608,69481.0,69468.0,0.15743251]
["bitfinex-derivatives","BTCF0:USTF0",1730426589478,0.14528547,69469.0,69468.0,0.15743251]
["bitfinex-derivatives","BTCF0:USTF0",1730426589863,0.64918947,69469.0,69468.0,0.15743251]
["bitfinex-derivatives","BTCF0:USTF0",1730426590063,1.00998947,69469.0,69468.0,0.15743251]
["bitfinex-derivatives","BTCF0:USTF0",1730426590375,0.36098076,69469.0,69468.0,0.15743251]
["bitfinex-derivatives","BTCF0:USTF0",1730426590669,0.51278076,69469.0,69468.0,0.15743251]
["bitfinex-derivatives","BTCF0:USTF0",1730426590874,0.94462076,69469.0,69468.0,0.15743251]
["bitfinex-derivatives","BTCF0:USTF0",1730426591075,0.94462076,69469.0,69468.0,0.1433234]
["bitfinex-derivatives","BTCF0:USTF0",1730426591283,0.94462076,69469.0,69468.0,0.1054334]
["bitfinex-derivatives","BTCF0:USTF0",1730426591284,1.01668476,69469.0,69468.0,0.1054334]
["bitfinex-derivatives","BTCF0:USTF0",1730426591461,1.03778177,69469.0,69468.0,0.0945607]
["bitfinex-derivatives","BTCF0:USTF0",1730426592167,0.88598177,69469.0,69468.0,0.0945607]
["bitfinex-derivatives","BTCF0:USTF0",1730426592363,1.03778177,69469.0,69468.0,0.0945607]
["bitfinex-derivatives","BTCF0:USTF0",1730426592564,1.03778177,69469.0,69468.0,0.06919578]
["bitfinex-derivatives","BTCF0:USTF0",1730426593376,1.33778177,69469.0,69468.0,0.04118578]
["bitfinex-derivatives","BTCF0:USTF0",1730426593578,1.33778177,69469.0,69455.0,0.40092031]
["bitfinex-derivatives","BTCF0:USTF0",1730426593579,1.26571777,69469.0,69455.0,0.40092031]
["bitfinex-derivatives","BTCF0:USTF0",1730426593870,1.26571777,69469.0,69442.0,0.18625611]
["bitfinex-derivatives","BTCF0:USTF0",1730426593871,0.072091,69443.0,69442.0,0.11416411]
["bitfinex-derivatives","BTCF0:USTF0",1730426594178,0.432,69442.0,69441.0,0.06332363]
["bitfinex-derivatives","BTCF0:USTF0",1730426594371,0.072099,69435.0,69434.0,0.06557714]
["bitfinex-derivatives","BTCF0:USTF0",1730426594571,0.072101,69433.0,69431.0,0.29301083]
["bitfinex-derivatives","BTCF0:USTF0",1730426594767,0.3608,69432.0,69431.0,0.26401083]
["bitfinex-derivatives","BTCF0:USTF0",1730426594968,0.79288,69432.0,69431.0,0.2405501]
["bitfinex-derivatives","BTCF0:USTF0",1730426595173,0.504183,69431.0,69429.0,0.27416976]
["bitfinex-derivatives","BTCF0:USTF0",1730426595471,0.072112,69423.0,69422.0,0.13716372]
["bitfinex-derivatives","BTCF0:USTF0",1730426595671,0.50608547,69423.0,69422.0,0.13716372]
["bitfinex-derivatives","BTCF0:USTF0",1730426595979,0.93820547,69423.0,69422.0,0.09786924]
["bitfinex-derivatives","BTCF0:USTF0",1730426596180,0.072115,69420.0,69419.0,0.29549843]
["bitfinex-derivatives","BTCF0:USTF0",1730426596474,0.072115,69420.0,69411.0,0.29641716]
["bitfinex-derivatives","BTCF0:USTF0",1730426596475,0.072123,69412.0,69411.0,0.29641716]
["bitfinex-derivatives","BTCF0:USTF0",1730426596663,0.57839407,69412.0,69411.0,0.06195816]
["bitfinex-derivatives","BTCF0:USTF0",1730426596869,1.31040847,69412.0,69411.0,0.02704782]
["bitfinex-derivatives","BTCF0:USTF0",1730426597071,1.16224847,69412.0,69411.0,0.02704782]
["bitfinex-derivatives","BTCF0:USTF0",1730426597272,0.072129,69407.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730426597477,0.50608547,69401.0,69400.0,0.07191192]
["bitfinex-derivatives","BTCF0:USTF0",1730426597666,0.50608547,69401.0,69400.0,0.03530934]
["bitfinex-derivatives","BTCF0:USTF0",1730426597864,1.23853079,69401.0,69400.0,0.03530934]
["bitfinex-derivatives","BTCF0:USTF0",1730426598271,0.93853079,69401.0,69400.0,0.03530934]
["bitfinex-derivatives","BTCF0:USTF0",1730426598780,0.51280532,69401.0,69400.0,0.02229934]
["bitfinex-derivatives","BTCF0:USTF0",1730426598966,0.53340677,69401.0,69400.0,0.02229934]
["bitfinex-derivatives","BTCF0:USTF0",1730426599166,0.38156677,69401.0,69400.0,0.02229934]
["bitfinex-derivatives","BTCF0:USTF0",1730426599877,0.53348677,69401.0,69400.0,0.02229934]
["bitfinex-derivatives","BTCF0:USTF0",1730426600182,0.02076677,69401.0,69400.0,0.02229934]
["bitfinex-derivatives","BTCF0:USTF0",1730426600476,0.3608,69412.0,69400.0,0.16758481]
["bitfinex-derivatives","BTCF0:USTF0",1730426600778,0.3608,69419.0,69412.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730426600971,0.02077412,69419.0,69413.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1730426601169,0.14528547,69419.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426601479,0.00010439,69418.0,69414.0,0.21740547]
["bitfinex-derivatives","BTCF0:USTF0",1730426601874,0.00010439,69418.0,69415.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730426602070,0.00010439,69418.0,69416.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730426602284,0.3608,69423.0,69419.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730426602784,0.3608,69423.0,69394.0,0.59707188]
["bitfinex-derivatives","BTCF0:USTF0",1730426602785,0.3608,69421.0,69394.0,0.59707188]
["bitfinex-derivatives","BTCF0:USTF0",1730426603083,0.3608,69403.0,69394.0,0.57646584]
["bitfinex-derivatives","BTCF0:USTF0",1730426603282,0.00017067,69402.0,69394.0,0.57646584]
["bitfinex-derivatives","BTCF0:USTF0",1730426603673,0.00017067,69402.0,69396.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730426603877,0.43228,69401.0,69396.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730426604071,0.43228,69401.0,69395.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1730426604272,0.00017067,69402.0,69395.0,0.241841]
["bitfinex-derivatives","BTCF0:USTF0",1730426604678,0.02059574,69402.0,69395.0,0.241841]
["bitfinex-derivatives","BTCF0:USTF0",1730426604875,0.43228,69401.0,69394.0,0.21566584]
["bitfinex-derivatives","BTCF0:USTF0",1730426605073,0.072141,69395.0,69394.0,0.19301583]
["bitfinex-derivatives","BTCF0:USTF0",1730426605284,0.57836526,69395.0,69394.0,0.10978723]
["bitfinex-derivatives","BTCF0:USTF0",1730426605471,0.57836526,69395.0,69393.0,0.4058419]
["bitfinex-derivatives","BTCF0:USTF0",1730426605472,1.31068526,69395.0,69393.0,0.32666198]
["bitfinex-derivatives","BTCF0:USTF0",1730426605673,0.43232,69394.0,69393.0,0.31266198]
["bitfinex-derivatives","BTCF0:USTF0",1730426606384,0.43250475,69394.0,69393.0,0.28832198]
["bitfinex-derivatives","BTCF0:USTF0",1730426606689,0.00018475,69394.0,69393.0,0.28832198]
["bitfinex-derivatives","BTCF0:USTF0",1730426607973,0.3608,69403.0,69393.0,0.28832198]
["bitfinex-derivatives","BTCF0:USTF0",1730426608173,0.3608,69397.0,69393.0,0.44532198]
["bitfinex-derivatives","BTCF0:USTF0",1730426608576,0.432942,69394.0,69393.0,0.09139661]
["bitfinex-derivatives","BTCF0:USTF0",1730426608772,0.43298955,69394.0,69393.0,0.07240838]
["bitfinex-derivatives","BTCF0:USTF0",1730426608971,0.86530955,69394.0,69393.0,0.07240838]
["bitfinex-derivatives","BTCF0:USTF0",1730426609170,1.16530955,69394.0,69393.0,0.07240838]
["bitfinex-derivatives","BTCF0:USTF0",1730426609370,1.16530955,69394.0,69393.0,0.03101838]
["bitfinex-derivatives","BTCF0:USTF0",1730426609571,1.16530955,69394.0,69384.0,0.18417496]
["bitfinex-derivatives","BTCF0:USTF0",1730426609572,0.07215,69387.0,69384.0,0.18417496]
["bitfinex-derivatives","BTCF0:USTF0",1730426609777,0.3608,69385.0,69384.0,0.18417496]
["bitfinex-derivatives","BTCF0:USTF0",1730426610288,0.79316,69385.0,69384.0,0.18417496]
["bitfinex-derivatives","BTCF0:USTF0",1730426610675,1.165311,69385.0,69384.0,0.18417496]
["bitfinex-derivatives","BTCF0:USTF0",1730426610881,1.16535855,69385.0,69384.0,0.18417496]
["bitfinex-derivatives","BTCF0:USTF0",1730426611989,0.072155,69381.0,69377.0,0.21560788]
["bitfinex-derivatives","BTCF0:USTF0",1730426612192,0.57828802,69381.0,69380.0,0.15905397]
["bitfinex-derivatives","BTCF0:USTF0",1730426612386,0.07217,69367.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426612588,0.50608547,69350.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426612892,0.65137094,69329.0,69327.0,0.02033532]
["bitfinex-derivatives","BTCF0:USTF0",1730426613095,0.52908,69328.0,69300.0,0.18480331]
["bitfinex-derivatives","BTCF0:USTF0",1730426613395,0.86688547,69314.0,69300.0,0.18480331]
["bitfinex-derivatives","BTCF0:USTF0",1730426613687,0.50608547,69305.0,69300.0,0.18480331]
["bitfinex-derivatives","BTCF0:USTF0",1730426613880,0.3608,69304.0,69301.0,0.09174675]
["bitfinex-derivatives","BTCF0:USTF0",1730426614078,0.00015999,69303.0,69301.0,0.09174675]
["bitfinex-derivatives","BTCF0:USTF0",1730426614276,0.00196,69304.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426614480,0.02317466,69305.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426614681,0.00216677,69319.0,69304.0,0.86874664]
["bitfinex-derivatives","BTCF0:USTF0",1730426614885,0.00216677,69319.0,69301.0,0.09174675]
["bitfinex-derivatives","BTCF0:USTF0",1730426614886,0.072203,69336.0,69318.0,1.00271943]
["bitfinex-derivatives","BTCF0:USTF0",1730426615091,0.22466044,69326.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426615292,0.43970598,69334.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426615494,0.22466044,69325.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426615691,0.22466044,69326.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426615884,0.22466044,69326.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426616084,0.52466044,69326.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426616278,0.59687344,69326.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426616689,0.43276,69325.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426616893,0.59763344,69326.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426617088,0.59687344,69326.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426617280,0.59687344,69326.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426617281,0.22466044,69318.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426617484,0.3608,69322.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426617485,0.22466044,69309.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426617788,0.072231,69308.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426617988,0.505111,69308.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730426618190,0.43288,69307.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730426618587,0.22466044,69302.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730426618799,0.22466044,69302.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426618989,0.2392,69303.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426619295,0.25742984,69303.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426619492,0.22466044,69302.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426619693,0.22466044,69294.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426619895,0.07225,69291.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426620287,0.37225,69291.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426620489,0.3608,69295.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426620991,0.6608,69295.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426621195,0.22466044,69284.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426621400,0.22466044,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426621603,0.22466044,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426622093,0.52466044,69279.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426622397,0.22466044,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426622995,0.95774044,69272.0,69256.0,0.35495336]
["bitfinex-derivatives","BTCF0:USTF0",1730426623297,0.22466044,69257.0,69256.0,0.35495336]
["bitfinex-derivatives","BTCF0:USTF0",1730426623494,0.3,69272.0,69256.0,0.35495336]
["bitfinex-derivatives","BTCF0:USTF0",1730426623495,0.22466044,69264.0,69256.0,0.35495336]
["bitfinex-derivatives","BTCF0:USTF0",1730426623694,0.22466044,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426623903,0.22466044,69271.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426624090,0.01756566,69272.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426624292,0.00015127,69271.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426624703,0.24499245,69286.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426624704,0.00216697,69286.0,69275.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730426624895,0.00216697,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426625092,0.00216697,69286.0,69276.0,0.28111943]
["bitfinex-derivatives","BTCF0:USTF0",1730426625093,0.00216697,69286.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426625296,0.00216697,69286.0,69276.0,0.28111943]
["bitfinex-derivatives","BTCF0:USTF0",1730426625503,0.00216697,69286.0,69275.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730426625797,0.00216697,69286.0,69280.0,0.28111943]
["bitfinex-derivatives","BTCF0:USTF0",1730426626000,0.00216697,69286.0,69284.0,0.28111943]
["bitfinex-derivatives","BTCF0:USTF0",1730426626301,0.01818232,69293.0,69285.0,0.28111943]
["bitfinex-derivatives","BTCF0:USTF0",1730426626501,0.22466044,69307.0,69292.0,0.64191943]
["bitfinex-derivatives","BTCF0:USTF0",1730426626798,0.01817871,69307.0,69301.0,0.433039]
["bitfinex-derivatives","BTCF0:USTF0",1730426627001,0.22466044,69308.0,69297.0,0.28111943]
["bitfinex-derivatives","BTCF0:USTF0",1730426627488,0.22466044,69308.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426628001,0.22466044,69300.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426628304,0.43288,69307.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426628305,0.22466044,69288.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426628505,0.22466044,69278.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426629294,0.3608,69285.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426629892,0.3608,69285.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426630088,0.22466044,69273.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426630292,0.22466044,69264.0,69258.0,0.28111943]
["bitfinex-derivatives","BTCF0:USTF0",1730426630698,0.22466044,69264.0,69258.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426630900,0.52466044,69264.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426631099,0.22466044,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426631496,0.22466044,69263.0,69255.0,0.56291943]
["bitfinex-derivatives","BTCF0:USTF0",1730426631804,0.01816391,69264.0,69262.0,0.56291943]
["bitfinex-derivatives","BTCF0:USTF0",1730426632098,0.22466044,69281.0,69263.0,0.36611943]
["bitfinex-derivatives","BTCF0:USTF0",1730426632297,0.02056844,69270.0,69267.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426632493,0.00216681,69270.0,69266.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426632892,0.00216681,69270.0,69269.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426633304,0.00216681,69270.0,69263.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730426633501,0.22466044,69274.0,69269.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426633710,0.22466044,69281.0,69273.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426633913,0.22466044,69281.0,69280.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426634208,0.24300624,69281.0,69280.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426634405,0.67604624,69281.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426634600,0.22466044,69273.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426636012,0.22466044,69273.0,69271.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426636215,0.505349,69272.0,69263.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1730426636396,0.22466044,69264.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426636803,0.22466044,69264.0,69262.0,0.31016206]
["bitfinex-derivatives","BTCF0:USTF0",1730426637007,0.22466044,69264.0,69262.0,0.20211943]
["bitfinex-derivatives","BTCF0:USTF0",1730426637201,0.22466044,69264.0,69256.0,0.28802333]
["bitfinex-derivatives","BTCF0:USTF0",1730426637202,0.04496074,69263.0,69256.0,0.28802333]
["bitfinex-derivatives","BTCF0:USTF0",1730426637403,0.04496074,69262.0,69256.0,0.28802333]
["bitfinex-derivatives","BTCF0:USTF0",1730426637605,0.04496074,69261.0,69256.0,0.28802333]
["bitfinex-derivatives","BTCF0:USTF0",1730426637808,0.40576074,69260.0,69249.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1730426638013,0.04496074,69259.0,69249.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1730426638204,0.22466044,69264.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426638408,0.58546044,69278.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426638609,0.22466044,69271.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426639131,0.36156,69278.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426639132,0.22466044,69264.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426639416,0.60390355,69278.0,69260.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1730426639604,0.05127893,69277.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426639802,0.60390355,69278.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426639803,0.22466044,69271.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426640309,0.24386355,69278.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426640506,0.01844311,69278.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426640809,0.22466044,69284.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426640998,0.10965981,69283.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426641803,0.05127385,69282.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426642013,0.05127385,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426642308,0.22466044,69284.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426642511,0.22466044,69284.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426642512,0.05127385,69283.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426642701,0.13931719,69278.0,69270.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1730426642903,0.22466044,69272.0,69270.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1730426643107,0.22466044,69272.0,69270.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730426643108,0.24832098,69271.0,69270.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730426643305,0.24832098,69271.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426643306,0.10900379,69271.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426643716,0.05127385,69271.0,69270.0,0.79388]
["bitfinex-derivatives","BTCF0:USTF0",1730426643916,0.13933487,69271.0,69270.0,0.866151]
["bitfinex-derivatives","BTCF0:USTF0",1730426644212,0.07103615,69279.0,69270.0,0.866151]
["bitfinex-derivatives","BTCF0:USTF0",1730426644213,0.15368587,69279.0,69270.0,0.866151]
["bitfinex-derivatives","BTCF0:USTF0",1730426644414,0.22466044,69280.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426644619,0.22466044,69272.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426644806,0.22466044,69279.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426645509,0.22466044,69271.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426645711,0.22460271,69271.0,69270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426646008,0.22460271,69271.0,69270.0,0.35066642]
["bitfinex-derivatives","BTCF0:USTF0",1730426646209,0.29687271,69271.0,69263.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730426646414,0.22466044,69264.0,69263.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730426646611,0.22466044,69264.0,69262.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730426647310,0.01767337,69271.0,69263.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1730426647512,0.22466044,69278.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426647717,0.3608,69290.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426647919,0.02025406,69292.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426648217,0.00216654,69292.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426649123,0.22466044,69285.0,69277.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1730426649510,0.22466044,69285.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426649710,0.00216654,69292.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426649910,0.00216654,69292.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426650817,0.02058878,69292.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426651127,0.22466044,69291.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426652715,0.00216654,69292.0,69289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426652916,0.072258,69283.0,69277.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1730426653110,0.22466044,69278.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426653307,0.22466044,69278.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426653308,0.072265,69276.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426653527,0.3608,69282.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426653528,0.22466044,69270.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426653716,0.22466044,69270.0,69262.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1730426654112,0.22466044,69263.0,69262.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1730426654515,0.22466044,69263.0,69262.0,0.22726]
["bitfinex-derivatives","BTCF0:USTF0",1730426654710,0.22466044,69263.0,69262.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730426655719,0.3608,69276.0,69262.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730426655720,0.22466044,69271.0,69262.0,0.298779]
["bitfinex-derivatives","BTCF0:USTF0",1730426655911,0.04473216,69270.0,69262.0,0.298779]
["bitfinex-derivatives","BTCF0:USTF0",1730426656108,0.04473216,69269.0,69262.0,0.298779]
["bitfinex-derivatives","BTCF0:USTF0",1730426656308,0.22466044,69264.0,69262.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730426657021,0.22466044,69271.0,69262.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730426657214,0.22466044,69264.0,69262.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730426658024,0.29693844,69264.0,69262.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730426658212,0.04421536,69263.0,69262.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730426658615,0.04415588,69263.0,69262.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1730426659527,0.37830211,69264.0,69262.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1730426659712,0.15428145,69263.0,69262.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1730426659916,0.15428145,69263.0,69261.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730426660132,0.15428145,69263.0,69262.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1730426660312,0.15428145,69263.0,69261.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730426660518,0.2414554,69262.0,69260.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1730426660718,0.09564751,69261.0,69260.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1730426661015,0.09564751,69261.0,69255.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730426661016,0.09564751,69261.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426661216,0.14580789,69256.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426661415,0.04415588,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426661920,0.04415588,69255.0,69254.0,0.433088]
["bitfinex-derivatives","BTCF0:USTF0",1730426662239,0.04415588,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426662428,0.14580789,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426662630,0.23759854,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426662925,0.09323228,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426663131,0.04415588,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426663513,0.04415588,69255.0,69254.0,0.866288]
["bitfinex-derivatives","BTCF0:USTF0",1730426663924,0.04415588,69255.0,69254.0,0.433088]
["bitfinex-derivatives","BTCF0:USTF0",1730426664230,0.04415588,69255.0,69254.0,0.866288]
["bitfinex-derivatives","BTCF0:USTF0",1730426664432,0.04415588,69255.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426664735,0.072294,69248.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426665028,0.26225777,69248.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426665227,0.21810189,69248.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426665424,0.14580789,69248.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426665824,0.14580789,69254.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426666023,0.04858764,69248.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426666225,0.09043577,69248.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426667131,1.18447577,69248.0,69233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426667316,0.22481984,69241.0,69233.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426667520,0.04184813,69248.0,69247.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730426667835,0.01833829,69248.0,69247.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730426668137,0.22481984,69259.0,69248.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730426669024,0.01822121,69259.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426669231,0.13972668,69264.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426670121,0.15812766,69264.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426670728,0.15812766,69264.0,69260.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730426671230,0.072285,69254.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426671528,0.22481984,69252.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426672423,0.22481984,69252.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426673820,0.4332,69251.0,69236.0,0.0011282]
["bitfinex-derivatives","BTCF0:USTF0",1730426674024,0.22481984,69251.0,69238.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730426674228,0.22481984,69251.0,69236.0,0.0011282]
["bitfinex-derivatives","BTCF0:USTF0",1730426674229,0.22481984,69251.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426674530,0.01836314,69252.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426674726,0.22481984,69258.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426674928,0.22481984,69250.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426676023,0.58561984,69257.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426676620,0.58561984,69257.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426677023,0.072279,69256.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426677419,0.00076,69257.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426677628,0.01779729,69262.0,69254.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730426677835,0.22481984,69265.0,69256.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730426678217,0.22481984,69265.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426678417,0.072267,69267.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426678616,0.072267,69267.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426678617,0.22481984,69261.0,69251.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730426678826,0.072277,69258.0,69243.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730426679033,0.22481984,69261.0,69251.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730426679222,0.03983701,69263.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426680533,0.22481984,69259.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426681333,0.29709484,69259.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426681837,0.43316,69258.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426682037,0.072287,69248.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426682536,0.47565984,69250.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426682837,0.072288,69247.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426683337,0.47565984,69250.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426683533,0.22481984,69242.0,69236.0,0.0011282]
["bitfinex-derivatives","BTCF0:USTF0",1730426683732,0.29711284,69242.0,69236.0,0.05863581]
["bitfinex-derivatives","BTCF0:USTF0",1730426683934,0.43328,69241.0,69236.0,0.05863581]
["bitfinex-derivatives","BTCF0:USTF0",1730426684236,0.22481984,69242.0,69237.0,0.05750761]
["bitfinex-derivatives","BTCF0:USTF0",1730426684436,0.433097,69238.0,69236.0,0.0011282]
["bitfinex-derivatives","BTCF0:USTF0",1730426684625,0.433097,69238.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426684626,0.3608,69238.0,69228.0,0.05750761]
["bitfinex-derivatives","BTCF0:USTF0",1730426684825,0.29712084,69234.0,69216.0,0.08626141]
["bitfinex-derivatives","BTCF0:USTF0",1730426685027,1.01873884,69217.0,69203.0,0.0866459]
["bitfinex-derivatives","BTCF0:USTF0",1730426685227,0.7216,69204.0,69203.0,0.0866459]
["bitfinex-derivatives","BTCF0:USTF0",1730426685425,0.072336,69201.0,69200.0,14.06299679]
["bitfinex-derivatives","BTCF0:USTF0",1730426685743,0.29715584,69201.0,69200.0,13.99669331]
["bitfinex-derivatives","BTCF0:USTF0",1730426686041,1.24799446,69201.0,69200.0,13.87696259]
["bitfinex-derivatives","BTCF0:USTF0",1730426686348,1.60875111,69201.0,69200.0,11.71705339]
["bitfinex-derivatives","BTCF0:USTF0",1730426686526,1.90702056,69201.0,69200.0,11.51253751]
["bitfinex-derivatives","BTCF0:USTF0",1730426686832,1.33789087,69201.0,69200.0,10.66206488]
["bitfinex-derivatives","BTCF0:USTF0",1730426687028,1.90369897,69201.0,69200.0,10.37009992]
["bitfinex-derivatives","BTCF0:USTF0",1730426687230,1.91095539,69201.0,69200.0,9.79544635]
["bitfinex-derivatives","BTCF0:USTF0",1730426687432,1.91077265,69201.0,69200.0,9.31796845]
["bitfinex-derivatives","BTCF0:USTF0",1730426687642,1.34169265,69201.0,69200.0,8.32441019]
["bitfinex-derivatives","BTCF0:USTF0",1730426687942,1.91077265,69201.0,69200.0,7.55318423]
["bitfinex-derivatives","BTCF0:USTF0",1730426688123,1.64169265,69201.0,69200.0,7.54213062]
["bitfinex-derivatives","BTCF0:USTF0",1730426688326,1.25841687,69201.0,69200.0,7.54213062]
["bitfinex-derivatives","BTCF0:USTF0",1730426688535,1.25828297,69201.0,69200.0,7.54213062]
["bitfinex-derivatives","BTCF0:USTF0",1730426688833,1.55842549,69201.0,69200.0,7.51957255]
["bitfinex-derivatives","BTCF0:USTF0",1730426689031,1.25828297,69201.0,69200.0,7.50222069]
["bitfinex-derivatives","BTCF0:USTF0",1730426689333,1.0483755,69201.0,69200.0,7.4135957]
["bitfinex-derivatives","BTCF0:USTF0",1730426689536,1.0483755,69201.0,69200.0,7.31879896]
["bitfinex-derivatives","BTCF0:USTF0",1730426689537,1.5640225,69201.0,69200.0,7.31879896]
["bitfinex-derivatives","BTCF0:USTF0",1730426689731,1.55678439,69201.0,69200.0,6.69631588]
["bitfinex-derivatives","BTCF0:USTF0",1730426689927,1.55678439,69201.0,69200.0,6.19907226]
["bitfinex-derivatives","BTCF0:USTF0",1730426690236,1.55678439,69201.0,69200.0,4.74108885]
["bitfinex-derivatives","BTCF0:USTF0",1730426690237,1.28124969,69201.0,69200.0,4.74108885]
["bitfinex-derivatives","BTCF0:USTF0",1730426690439,1.71476969,69201.0,69200.0,4.4587223]
["bitfinex-derivatives","BTCF0:USTF0",1730426690731,1.71508691,69201.0,69200.0,2.6558182]
["bitfinex-derivatives","BTCF0:USTF0",1730426690936,1.71508691,69201.0,69200.0,1.784958]
["bitfinex-derivatives","BTCF0:USTF0",1730426691247,1.70768439,69201.0,69200.0,0.80790932]
["bitfinex-derivatives","BTCF0:USTF0",1730426691439,1.98408306,69201.0,69200.0,0.70500808]
["bitfinex-derivatives","BTCF0:USTF0",1730426691646,1.71496306,69201.0,69200.0,0.19359914]
["bitfinex-derivatives","BTCF0:USTF0",1730426691828,0.072352,69186.0,69157.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730426692026,0.94641984,69183.0,69157.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730426692337,1.43130282,69183.0,69157.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730426692636,1.43130282,69183.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426692637,2.16494282,69183.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426692934,2.16494282,69183.0,69157.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730426692935,1.73143795,69183.0,69157.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730426693129,0.00017398,69182.0,69157.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730426693324,0.3608,69172.0,69165.0,0.98100781]
["bitfinex-derivatives","BTCF0:USTF0",1730426693529,0.22481984,69166.0,69157.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1730426693833,0.00014669,69171.0,69169.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730426694031,0.22481984,69186.0,69175.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730426694226,0.22481984,69186.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426694430,0.22481984,69186.0,69182.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1730426694638,0.22481984,69186.0,69184.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426694835,0.22481984,69186.0,69182.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1730426694836,0.22481984,69186.0,69185.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426695036,0.22486517,69186.0,69185.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426695238,0.02252276,69187.0,69185.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426695446,0.22481984,69192.0,69186.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426695652,0.22481984,69192.0,69191.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426695935,0.22481984,69192.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426695936,0.21742205,69191.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426696140,0.46531745,69192.0,69191.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426696439,0.0105954,69192.0,69191.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426696644,0.22481984,69212.0,69191.0,0.98100781]
["bitfinex-derivatives","BTCF0:USTF0",1730426696938,0.22481984,69212.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426696939,0.21694442,69204.0,69202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426697140,0.21694442,69204.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426697141,0.58561984,69203.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426697333,0.58561984,69203.0,69175.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426697334,0.22481984,69184.0,69175.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426697537,0.28096,69183.0,69175.0,0.62020781]
["bitfinex-derivatives","BTCF0:USTF0",1730426697829,0.28096,69183.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426697830,0.14002705,69177.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426698043,0.18629854,69176.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426698235,0.18629854,69175.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426698536,0.13274075,69174.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426699042,0.13274075,69174.0,69173.0,0.70577984]
["bitfinex-derivatives","BTCF0:USTF0",1730426699543,0.18619755,69174.0,69173.0,0.70577984]
["bitfinex-derivatives","BTCF0:USTF0",1730426700544,0.2084142,69174.0,69173.0,0.70577984]
["bitfinex-derivatives","BTCF0:USTF0",1730426701044,0.36575094,69198.0,69173.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730426701349,0.3608,69200.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426701530,0.21610071,69197.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426701734,0.38326531,69200.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426701735,0.29715984,69198.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426701929,0.21610071,69197.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426702150,0.21610071,69197.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426702440,0.02246531,69200.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426702441,0.14594819,69199.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426702642,0.21540871,69197.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426702840,0.3613569,69199.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426703038,0.21540871,69197.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426703437,0.14994819,69212.0,69196.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426703642,0.14994819,69212.0,69211.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426703937,0.14994819,69212.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426703938,0.072329,69208.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426704257,0.072326,69211.0,69209.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426704461,0.16950252,69212.0,69211.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426704753,0.02355433,69212.0,69211.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426705048,0.23803118,69212.0,69211.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426705247,0.02247433,69212.0,69211.0,0.18495704]
["bitfinex-derivatives","BTCF0:USTF0",1730426705435,0.11915542,69226.0,69211.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730426705749,0.11915542,69226.0,69222.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1730426705750,0.09402021,69225.0,69222.0,0.43336]
["bitfinex-derivatives","BTCF0:USTF0",1730426705938,0.15736589,69228.0,69226.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730426706137,0.09481634,69238.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426706445,0.08056327,69237.0,69235.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730426706740,0.08066556,69236.0,69234.0,0.79412]
["bitfinex-derivatives","BTCF0:USTF0",1730426706947,0.072276,69258.0,69235.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1730426707240,0.072276,69258.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426707241,0.28976006,69258.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426707441,0.28976006,69258.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426707442,0.22485744,69256.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426707642,0.22485744,69244.0,69242.0,0.24503672]
["bitfinex-derivatives","BTCF0:USTF0",1730426707834,0.22485744,69251.0,69242.0,0.24503672]
["bitfinex-derivatives","BTCF0:USTF0",1730426708036,0.22485744,69244.0,69242.0,0.24503672]
["bitfinex-derivatives","BTCF0:USTF0",1730426708243,0.22485744,69244.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426708443,0.22485744,69237.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426709153,0.22485744,69230.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426709446,0.05862326,69236.0,69229.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1730426709744,0.30643302,69236.0,69224.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1730426709939,0.05862326,69236.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426710139,0.29712244,69269.0,69247.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730426710343,0.22347879,69311.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426710344,0.3608,69274.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426710640,0.22485744,69270.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426710952,0.22485744,69270.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426711253,0.04791999,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426711438,0.3608,69294.0,69277.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730426711637,0.3608,69294.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426711836,0.3608,69294.0,69281.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730426712039,0.22485744,69282.0,69258.0,0.38329503]
["bitfinex-derivatives","BTCF0:USTF0",1730426712243,0.22485744,69269.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426712451,0.3608,69279.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426712452,0.22485744,69260.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426712639,0.22485744,69260.0,69251.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730426712842,0.22485744,69253.0,69244.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1730426713039,0.22485744,69245.0,69244.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1730426713443,0.22485744,69253.0,69244.0,0.4354056]
["bitfinex-derivatives","BTCF0:USTF0",1730426713736,0.22485744,69253.0,69244.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1730426713737,0.24758002,69253.0,69244.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1730426713936,0.22485744,69253.0,69244.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1730426714347,0.3608,69251.0,69244.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1730426717048,0.65794644,69245.0,69244.0,0.0021656]
["bitfinex-derivatives","BTCF0:USTF0",1730426717258,0.072295,69239.0,69228.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1730426717449,0.58565744,69229.0,69207.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730426717644,0.3608,69213.0,69207.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730426717849,0.22485744,69224.0,69207.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1730426718062,0.3608,69229.0,69219.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730426718252,0.22485744,69226.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426718455,0.21642682,69227.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426718648,0.38323052,69229.0,69213.0,0.433122]
["bitfinex-derivatives","BTCF0:USTF0",1730426718961,0.21642682,69228.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426719156,0.21642682,69228.0,69219.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1730426719348,0.3608,69244.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426719551,0.3608,69250.0,69234.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730426719857,0.21695549,69244.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426720248,0.433064,69269.0,69241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426720454,0.36156,69269.0,69241.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730426720654,0.36156,69269.0,69246.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730426720655,0.072274,69260.0,69246.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730426720848,0.3608,69261.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426721047,0.02241026,69269.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426721248,0.3608,69274.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426721543,0.433058,69275.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426722145,0.3608,69275.0,69264.0,0.433069]
["bitfinex-derivatives","BTCF0:USTF0",1730426722754,0.433059,69275.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426723347,0.433059,69275.0,69249.0,1.572284]
["bitfinex-derivatives","BTCF0:USTF0",1730426723348,0.3608,69267.0,69249.0,1.572284]
["bitfinex-derivatives","BTCF0:USTF0",1730426723543,0.3608,69267.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426723544,0.3608,69260.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426723754,0.3608,69267.0,69249.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730426723958,0.1488,69272.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426723959,0.072278,69256.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426724145,0.3608,69261.0,69251.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730426724346,0.3608,69261.0,69258.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730426724547,0.3608,69274.0,69265.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730426724746,0.02492457,69273.0,69264.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730426724946,0.02492457,69273.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426724947,0.00216756,69273.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426725159,0.332,69287.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426725351,0.332,69287.0,69266.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730426725546,0.332,69287.0,69273.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730426725547,0.21599072,69286.0,69273.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730426725747,0.28823772,69286.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426726363,0.21599072,69286.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426726564,0.21599072,69286.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426726565,0.072259,69274.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426726852,0.072262,69272.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426727754,0.3608,69276.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426728056,0.15215983,69343.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426728057,0.433044,69288.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426728255,0.433044,69288.0,69276.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730426728256,0.433804,69288.0,69276.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730426728455,0.21564187,69286.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426728654,0.3608,69288.0,69278.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730426728857,0.3608,69294.0,69278.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730426729189,0.07224,69293.0,69275.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730426729454,0.07224,69293.0,69282.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730426729851,0.07224,69293.0,69283.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730426730366,0.07224,69292.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426731058,0.3608,69294.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426731369,0.22485744,69289.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426731857,0.22485744,69289.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426731858,0.07225,69283.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426732058,0.3608,69294.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426732059,0.22485744,69282.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426732260,0.3608,69280.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426732565,0.072253,69280.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426732866,0.58565744,69276.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426733074,0.58565744,69276.0,69231.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730426733075,0.072276,69258.0,69244.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730426733361,0.072278,69255.0,69238.0,0.36296579]
["bitfinex-derivatives","BTCF0:USTF0",1730426733663,0.072278,69255.0,69211.0,0.04288488]
["bitfinex-derivatives","BTCF0:USTF0",1730426733664,0.072308,69227.0,69209.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730426733960,0.3608,69246.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426733961,0.22485744,69213.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426734161,0.22485744,69213.0,69188.0,0.45758498]
["bitfinex-derivatives","BTCF0:USTF0",1730426734354,0.3608,69205.0,69192.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730426734660,0.3608,69205.0,69198.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730426734661,0.00010372,69204.0,69198.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730426734960,0.00010372,69204.0,69199.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730426735167,0.00010372,69204.0,69197.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426735359,0.00010372,69204.0,69203.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426735761,0.3608,69215.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426736066,0.3608,69221.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426736266,0.3608,69221.0,69210.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730426736459,0.3608,69221.0,69201.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730426736460,0.21799454,69220.0,69201.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730426736658,0.21799454,69220.0,69211.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730426737160,0.3608,69214.0,69203.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730426737361,0.21799454,69220.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426737562,0.36156,69221.0,69211.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730426737757,0.21794043,69220.0,69201.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730426738164,0.3608,69221.0,69210.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730426738565,0.3608,69221.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426738566,0.3608,69221.0,69202.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426738769,0.3608,69221.0,69217.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730426738973,0.02248801,69228.0,69220.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730426739273,0.3608,69228.0,69219.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426739564,0.3608,69236.0,69232.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730426739768,0.3608,69236.0,69234.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730426740268,0.3608,69249.0,69235.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1730426740569,0.3608,69249.0,69233.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426740570,0.3608,69249.0,69247.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730426741366,0.3608,69249.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426741367,0.36164,69257.0,69240.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426741555,0.3608,69257.0,69241.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730426741755,0.3608,69257.0,69240.0,0.52485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426741960,0.22485744,69255.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426742160,0.072307,69228.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426742364,0.72330105,69256.0,69212.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730426742365,0.58565744,69224.0,69212.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730426742573,0.3608,69217.0,69212.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730426743975,0.3608,69217.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426744178,0.3608,69224.0,69215.0,0.07243631]
["bitfinex-derivatives","BTCF0:USTF0",1730426744466,0.3608,69218.0,69215.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1730426744670,0.3608,69224.0,69215.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1730426745073,0.3608,69224.0,69215.0,0.07243631]
["bitfinex-derivatives","BTCF0:USTF0",1730426745268,0.3608,69224.0,69215.0,0.00011731]
["bitfinex-derivatives","BTCF0:USTF0",1730426745678,0.3608,69240.0,69217.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426745974,0.3608,69240.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426746170,0.3608,69240.0,69228.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730426746571,0.3608,69240.0,69235.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730426746763,0.3608,69240.0,69221.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730426747164,0.02653004,69247.0,69240.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730426747364,0.3608,69249.0,69231.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426747565,0.3608,69249.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426747762,0.3608,69249.0,69242.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730426748168,0.3608,69249.0,69234.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1730426748372,0.072291,69243.0,69234.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1730426748578,0.433091,69243.0,69234.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1730426748773,0.433091,69243.0,69235.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730426749376,0.3608,69243.0,69236.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730426750079,0.3608,69243.0,69206.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730426750080,0.072292,69242.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426750272,0.072292,69242.0,69235.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730426750476,0.3608,69243.0,69235.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730426750977,0.3608,69243.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426751382,0.3608,69261.0,69256.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730426751588,0.072266,69267.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426752279,0.02772621,69269.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426752479,0.00216817,69269.0,69252.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730426752682,0.00216817,69269.0,69262.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730426752977,0.00216817,69269.0,69252.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730426752978,0.00216817,69269.0,69261.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730426753369,0.00216817,69269.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426753578,0.00216817,69269.0,69263.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730426753777,0.00216817,69269.0,69253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426753977,0.00216817,69269.0,69266.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730426755578,0.00216817,69269.0,69268.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730426755976,0.00216817,69269.0,69268.0,0.505345]
["bitfinex-derivatives","BTCF0:USTF0",1730426758381,0.00216817,69269.0,69268.0,0.805345]
["bitfinex-derivatives","BTCF0:USTF0",1730426758583,0.00216817,69269.0,69268.0,0.505345]
["bitfinex-derivatives","BTCF0:USTF0",1730426758779,0.00216817,69269.0,69268.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730426759583,0.00216817,69269.0,69268.0,0.505345]
["bitfinex-derivatives","BTCF0:USTF0",1730426760081,0.00216817,69269.0,69268.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1730426760289,0.00216817,69269.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426760480,0.00216817,69269.0,69268.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730426760990,0.00216817,69269.0,69268.0,0.505345]
["bitfinex-derivatives","BTCF0:USTF0",1730426761193,0.00216817,69269.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426761382,0.3608,69268.0,69259.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730426761694,0.3608,69268.0,69252.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1730426761887,0.3608,69261.0,69252.0,0.433081]
["bitfinex-derivatives","BTCF0:USTF0",1730426762091,0.3608,69261.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426762396,0.3608,69261.0,69253.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730426762893,0.3608,69254.0,69253.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730426763081,0.3608,69254.0,69246.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730426763689,0.3608,69254.0,69249.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730426764591,0.3608,69254.0,69243.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426764592,0.3608,69254.0,69250.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730426764787,0.3608,69254.0,69243.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426765088,0.3608,69261.0,69243.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426765089,0.3608,69261.0,69250.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426765680,0.3608,69261.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426765896,0.3608,69261.0,69250.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426765897,0.13823675,69255.0,69250.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426766192,0.03463879,69254.0,69253.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730426766387,0.03463879,69254.0,69250.0,0.95885744]
["bitfinex-derivatives","BTCF0:USTF0",1730426766712,0.03463879,69254.0,69193.0,0.00452071]
["bitfinex-derivatives","BTCF0:USTF0",1730426766713,0.3608,69251.0,69236.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730426766903,0.3608,69251.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426766904,0.3608,69243.0,69229.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730426767187,0.3608,69243.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426767188,0.072292,69242.0,69223.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730426767385,0.3608,69229.0,69221.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730426767588,0.11302592,69228.0,69221.0,0.38687519]
["bitfinex-derivatives","BTCF0:USTF0",1730426767791,0.3608,69229.0,69221.0,0.38687519]
["bitfinex-derivatives","BTCF0:USTF0",1730426767792,0.11302592,69227.0,69221.0,0.38687519]
["bitfinex-derivatives","BTCF0:USTF0",1730426768097,0.0686385,69226.0,69225.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730426769787,0.0686385,69226.0,69224.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426769788,0.11264694,69228.0,69227.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730426769988,0.06826173,69228.0,69227.0,0.433108]
["bitfinex-derivatives","BTCF0:USTF0",1730426770191,0.12035345,69228.0,69227.0,0.94945654]
["bitfinex-derivatives","BTCF0:USTF0",1730426770490,0.15356314,69240.0,69227.0,1.60767398]
["bitfinex-derivatives","BTCF0:USTF0",1730426770692,0.07651087,69239.0,69238.0,0.29715344]
["bitfinex-derivatives","BTCF0:USTF0",1730426770894,0.3608,69246.0,69245.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730426771483,0.3608,69246.0,69237.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730426771803,0.3608,69239.0,69237.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730426772301,0.15356314,69245.0,69244.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730426772487,0.00076,69246.0,69244.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730426772685,0.00076,69246.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426772686,0.51436314,69256.0,69245.0,0.65809744]
["bitfinex-derivatives","BTCF0:USTF0",1730426772891,0.51436314,69256.0,69250.0,0.04296161]
["bitfinex-derivatives","BTCF0:USTF0",1730426773085,0.51436314,69256.0,69245.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426773086,0.3608,69256.0,69255.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730426773493,0.3608,69256.0,69255.0,0.505439]
["bitfinex-derivatives","BTCF0:USTF0",1730426773801,0.3608,69256.0,69255.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730426774094,0.3608,69256.0,69255.0,0.505439]
["bitfinex-derivatives","BTCF0:USTF0",1730426774593,0.3608,69256.0,69255.0,0.54853366]
["bitfinex-derivatives","BTCF0:USTF0",1730426774804,0.3608,69256.0,69255.0,0.5485336]
["bitfinex-derivatives","BTCF0:USTF0",1730426775006,0.00216619,69282.0,69268.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730426775007,0.3608,69274.0,69268.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730426775996,0.3608,69274.0,69268.0,0.56279533]
["bitfinex-derivatives","BTCF0:USTF0",1730426776194,0.3608,69274.0,69268.0,0.12971533]
["bitfinex-derivatives","BTCF0:USTF0",1730426776383,0.3608,69274.0,69268.0,0.12974122]
["bitfinex-derivatives","BTCF0:USTF0",1730426776583,0.3608,69274.0,69268.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730426777695,0.3608,69274.0,69266.0,0.05748435]
["bitfinex-derivatives","BTCF0:USTF0",1730426777915,0.3608,69267.0,69264.0,0.05748435]
["bitfinex-derivatives","BTCF0:USTF0",1730426778199,0.3608,69267.0,69263.0,0.05748435]
["bitfinex-derivatives","BTCF0:USTF0",1730426778402,0.3608,69267.0,69263.0,0.04312218]
["bitfinex-derivatives","BTCF0:USTF0",1730426778587,0.58565744,69264.0,69256.0,0.04312218]
["bitfinex-derivatives","BTCF0:USTF0",1730426778898,0.58565744,69264.0,69254.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730426778899,0.433077,69257.0,69254.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730426779087,0.072278,69256.0,69254.0,0.00216608]
["bitfinex-derivatives","BTCF0:USTF0",1730426779290,0.072282,69252.0,69246.0,0.04312218]
["bitfinex-derivatives","BTCF0:USTF0",1730426779495,0.58565744,69247.0,69246.0,0.04312218]
["bitfinex-derivatives","BTCF0:USTF0",1730426779695,0.072301,69234.0,69233.0,0.05752142]
["bitfinex-derivatives","BTCF0:USTF0",1730426779996,0.072304,69231.0,69213.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730426780390,0.3608,69216.0,69205.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730426780595,0.3608,69216.0,69199.0,0.08586068]
["bitfinex-derivatives","BTCF0:USTF0",1730426780795,0.3608,69216.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426780796,0.3608,69216.0,69207.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730426781191,0.3608,69216.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426781395,0.3608,69216.0,69201.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730426781599,0.3608,69216.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426782100,0.3608,69216.0,69203.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730426782603,0.3608,69216.0,69198.0,0.38670121]
["bitfinex-derivatives","BTCF0:USTF0",1730426782604,0.3608,69261.0,69218.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730426782896,0.072277,69258.0,69247.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426783097,0.2173175,69256.0,69241.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730426783500,0.2173175,69256.0,69240.0,0.58669744]
["bitfinex-derivatives","BTCF0:USTF0",1730426783702,0.00216717,69257.0,69240.0,0.58669744]
["bitfinex-derivatives","BTCF0:USTF0",1730426783703,0.00216717,69257.0,69247.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426783889,0.00216717,69257.0,69255.0,0.29713544]
["bitfinex-derivatives","BTCF0:USTF0",1730426784090,0.00216717,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426784292,0.00216717,69257.0,69256.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1730426784497,0.00216817,69269.0,69257.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730426784699,0.00216817,69269.0,69263.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730426784895,0.00216817,69269.0,69266.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730426785292,0.00216817,69269.0,69268.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730426785703,0.00216618,69280.0,69278.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730426786694,0.00216618,69280.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426787097,0.00216618,69280.0,69279.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1730426787789,0.00216618,69280.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426788098,0.1676,69293.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426788099,0.3608,69281.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426788312,0.3608,69274.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426788494,0.3608,69268.0,69260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730426788697,0.3608,69268.0,69255.0,0.58681744]
["bitfinex-derivatives","BTCF0:USTF0",1730426788901,0.3608,69261.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426789092,0.7216,69261.0,69241.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426789292,0.3608,69250.0,69239.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730426789495,0.3608,69250.0,69241.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730426789703,0.3608,69250.0,69241.0,0.29715044]
["bitfinex-derivatives","BTCF0:USTF0",1730426790400,0.3608,69250.0,69241.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426790605,0.3608,69244.0,69236.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730426790908,0.3608,69244.0,69234.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426791300,0.3608,69235.0,69227.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426791500,0.3608,69233.0,69222.0,0.00216704]
["bitfinex-derivatives","BTCF0:USTF0",1730426791706,0.3608,69242.0,69222.0,0.00216704]
["bitfinex-derivatives","BTCF0:USTF0",1730426791707,0.3608,69242.0,69236.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730426793003,0.3608,69242.0,69232.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426793213,0.3608,69235.0,69232.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426793799,0.3608,69235.0,69233.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730426794200,0.3608,69242.0,69241.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730426794512,0.3608,69242.0,69241.0,0.29715144]
["bitfinex-derivatives","BTCF0:USTF0",1730426794715,0.3608,69256.0,69241.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426795011,0.3608,69249.0,69241.0,0.29715144]
["bitfinex-derivatives","BTCF0:USTF0",1730426795207,0.3608,69243.0,69241.0,0.29715144]
["bitfinex-derivatives","BTCF0:USTF0",1730426795405,0.3608,69249.0,69243.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730426795808,0.3608,69255.0,69248.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426796010,0.3608,69255.0,69250.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730426796011,0.03016688,69254.0,69250.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730426796212,0.03014502,69253.0,69250.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730426796512,0.03014502,69252.0,69250.0,0.04197131]
["bitfinex-derivatives","BTCF0:USTF0",1730426796817,0.3608,69255.0,69254.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730426797015,0.3608,69255.0,69254.0,0.29713844]
["bitfinex-derivatives","BTCF0:USTF0",1730426797718,0.3608,69267.0,69257.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730426798015,0.3608,69267.0,69254.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426798016,0.3608,69267.0,69266.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730426798217,0.39137564,69267.0,69266.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730426798525,0.3608,69267.0,69266.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730426799611,0.3608,69267.0,69266.0,0.505388]
["bitfinex-derivatives","BTCF0:USTF0",1730426799906,0.02637066,69276.0,69266.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1730426800109,0.03102924,69275.0,69274.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730426800313,0.03108064,69275.0,69265.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426800507,0.36296628,69282.0,69265.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426800508,0.03108064,69274.0,69265.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426800711,0.38957916,69282.0,69265.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426800914,0.03095618,69281.0,69277.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730426801107,0.03095618,69280.0,69265.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426801317,0.3608,69270.0,69262.0,0.433072]
["bitfinex-derivatives","BTCF0:USTF0",1730426801514,0.03065119,69269.0,69264.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730426801721,0.03061433,69268.0,69264.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730426801920,0.3608,69270.0,69264.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730426802119,0.0307615,69269.0,69264.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730426802322,0.0307615,69268.0,69264.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730426802524,0.0307615,69267.0,69264.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730426802729,0.3608,69265.0,69256.0,0.09296711]
["bitfinex-derivatives","BTCF0:USTF0",1730426802929,0.3608,69265.0,69256.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730426803230,0.3608,69265.0,69252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730426803231,0.3608,69259.0,69252.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730426803421,0.3608,69253.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426803728,0.3608,69253.0,69246.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730426804235,0.3608,69253.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426804434,0.3608,69250.0,69223.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426804635,0.3608,69232.0,69225.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730426804837,0.3608,69232.0,69223.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426805227,0.3608,69240.0,69238.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730426806847,0.3608,69240.0,69231.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426807141,0.3608,69232.0,69231.0,0.29716144]
["bitfinex-derivatives","BTCF0:USTF0",1730426808242,0.3608,69232.0,69230.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730426808748,0.3608,69232.0,69224.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426809040,0.3608,69232.0,69227.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730426809935,0.3608,69228.0,69223.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730426810141,0.07232,69216.0,69203.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730426810445,0.07232,69216.0,69188.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1730426810446,0.43312,69216.0,69204.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730426810636,0.43312,69216.0,69197.0,0.38113935]
["bitfinex-derivatives","BTCF0:USTF0",1730426810637,0.43312,69216.0,69198.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730426810834,0.00011396,69215.0,69191.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730426811036,1.09424,69216.0,69189.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1730426811037,0.3608,69195.0,69189.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1730426811343,0.3608,69195.0,69193.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730426811753,0.3608,69203.0,69194.0,0.43356]
["bitfinex-derivatives","BTCF0:USTF0",1730426811945,0.00011731,69202.0,69201.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730426812246,0.00216829,69209.0,69208.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730426812247,2.9e-07,69209.0,69208.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730426812448,0.3608,69225.0,69224.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730426812742,0.3608,69225.0,69224.0,0.29716944]
["bitfinex-derivatives","BTCF0:USTF0",1730426812935,0.3608,69233.0,69224.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426813134,0.3608,69225.0,69216.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730426813341,0.3608,69219.0,69216.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730426814151,0.3608,69219.0,69196.0,0.27588]
["bitfinex-derivatives","BTCF0:USTF0",1730426814152,0.40512,69218.0,69196.0,0.07174571]
["bitfinex-derivatives","BTCF0:USTF0",1730426814444,0.40512,69218.0,69176.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1730426814445,0.7216,69197.0,69177.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730426814634,0.3608,69178.0,69177.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730426815042,0.3608,69178.0,69177.0,0.73089844]
["bitfinex-derivatives","BTCF0:USTF0",1730426815245,0.3608,69178.0,69176.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1730426815934,0.43368,69177.0,69176.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1730426816133,0.43368,69177.0,69156.0,0.22663044]
["bitfinex-derivatives","BTCF0:USTF0",1730426816134,0.73379992,69177.0,69156.0,0.001773]
["bitfinex-derivatives","BTCF0:USTF0",1730426816341,0.3608,69163.0,69156.0,0.001773]
["bitfinex-derivatives","BTCF0:USTF0",1730426816542,0.3608,69163.0,69159.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730426816746,0.3608,69163.0,69160.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730426817147,0.36094547,69163.0,69156.0,0.001773]
["bitfinex-derivatives","BTCF0:USTF0",1730426817442,0.36094547,69163.0,69157.0,0.07455009]
["bitfinex-derivatives","BTCF0:USTF0",1730426818343,0.00014547,69163.0,69157.0,0.00216909]
["bitfinex-derivatives","BTCF0:USTF0",1730426818546,0.00014547,69163.0,69162.0,0.44755131]
["bitfinex-derivatives","BTCF0:USTF0",1730426818752,0.00014547,69163.0,69162.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1730426819835,0.02146,69163.0,69162.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1730426820041,0.45522,69163.0,69162.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1730426820246,0.81602,69163.0,69162.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1730426820442,0.36094547,69163.0,69162.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1730426821943,0.36094547,69163.0,69162.0,0.57195744]
["bitfinex-derivatives","BTCF0:USTF0",1730426822343,0.2450643,69163.0,69162.0,0.3471]
["bitfinex-derivatives","BTCF0:USTF0",1730426822541,0.2450643,69163.0,69162.0,0.57195744]
["bitfinex-derivatives","BTCF0:USTF0",1730426823049,0.3608,69174.0,69169.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730426823450,0.35902748,69174.0,69169.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730426823654,0.35902748,69174.0,69173.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730426823848,0.3608,69187.0,69169.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426824047,0.3608,69187.0,69185.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730426827350,0.31011464,69187.0,69185.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730426827548,0.3608,69222.0,69215.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730426827755,0.00076,69221.0,69215.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730426827951,0.00076,69221.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426827952,0.3608,69222.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426828147,0.3608,69231.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426828455,0.38217633,69231.0,69226.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730426828648,0.38217633,69231.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426828857,0.58565744,69221.0,69202.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730426829157,0.072335,69202.0,69188.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730426829354,0.3608,69208.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426829659,0.3608,69208.0,69195.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730426829856,0.3608,69208.0,69189.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426830058,0.3608,69208.0,69188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426830059,0.36156,69211.0,69206.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730426830246,0.36156,69211.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426830247,0.02076522,69211.0,69209.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730426830451,0.3608,69216.0,69209.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730426831146,0.3608,69214.0,69197.0,0.08546998]
["bitfinex-derivatives","BTCF0:USTF0",1730426831349,0.072334,69203.0,69193.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730426831551,0.43352,69202.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426831746,0.79432,69202.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426832252,1.06816,69202.0,69185.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1730426832454,0.3608,69186.0,69185.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1730426834162,0.433151,69187.0,69185.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1730426835049,0.3608,69187.0,69185.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1730426835251,0.4336,69186.0,69185.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1730426836156,0.38193542,69187.0,69185.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1730426836363,0.3608,69186.0,69185.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1730426838259,0.7944,69186.0,69185.0,0.00011976]
["bitfinex-derivatives","BTCF0:USTF0",1730426838854,0.072362,69176.0,69172.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730426839058,1.09453922,69186.0,69172.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730426839059,0.3608,69173.0,69172.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730426839455,0.79448,69173.0,69172.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730426839865,0.79461922,69173.0,69160.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730426840056,0.3608,69167.0,69160.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730426840751,0.3608,69167.0,69159.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426841061,0.36169922,69173.0,69165.0,0.22485744]
["bitfinex-derivatives","BTCF0:USTF0",1730426841257,0.00013922,69173.0,69166.0,0.29722944]
["bitfinex-derivatives","BTCF0:USTF0",1730426841659,0.00013922,69173.0,69167.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730426841961,0.00013922,69173.0,69170.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730426842466,0.02126735,69173.0,69170.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730426842656,0.00013922,69173.0,69170.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730426843063,0.00013922,69173.0,69166.0,0.073411]
["bitfinex-derivatives","BTCF0:USTF0",1730426843363,0.00013922,69173.0,69167.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730426843961,0.00013922,69173.0,69158.0,0.64420801]
["bitfinex-derivatives","BTCF0:USTF0",1730426843962,0.00013922,69173.0,69161.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730426844163,0.00013922,69173.0,69168.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730426844164,0.3608,69170.0,69168.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730426844468,0.3608,69170.0,69158.0,0.41831057]
["bitfinex-derivatives","BTCF0:USTF0",1730426844659,0.3608,69170.0,69161.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730426845053,0.3608,69170.0,69158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426845964,0.3608,69170.0,69165.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730426846270,0.3608,69170.0,69168.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730426846775,0.38165103,69170.0,69168.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730426847969,0.38165103,69170.0,69162.0,0.419476]
["bitfinex-derivatives","BTCF0:USTF0",1730426848263,0.33094782,69170.0,69167.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730426848569,0.33094782,69170.0,69168.0,0.09898157]
["bitfinex-derivatives","BTCF0:USTF0",1730426848765,0.33094782,69170.0,69167.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730426848766,0.33094782,69170.0,69169.0,0.09898157]
["bitfinex-derivatives","BTCF0:USTF0",1730426849867,0.33094782,69170.0,69169.0,0.0986629]
["bitfinex-derivatives","BTCF0:USTF0",1730426850170,0.38165103,69170.0,69169.0,0.0986629]
["bitfinex-derivatives","BTCF0:USTF0",1730426850360,0.02085103,69170.0,69169.0,0.0986629]
["bitfinex-derivatives","BTCF0:USTF0",1730426850564,0.3608,69170.0,69169.0,0.0986629]
["bitfinex-derivatives","BTCF0:USTF0",1730426850867,0.00013922,69173.0,69172.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730426850868,0.02140102,69173.0,69172.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730426851064,0.02140102,69173.0,69172.0,0.28892626]
["bitfinex-derivatives","BTCF0:USTF0",1730426851065,0.00013922,69173.0,69172.0,0.28892626]
["bitfinex-derivatives","BTCF0:USTF0",1730426852466,0.38140467,69184.0,69173.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730426852666,0.3608,69177.0,69174.0,0.21656026]
["bitfinex-derivatives","BTCF0:USTF0",1730426852869,0.3608,69177.0,69175.0,0.21656026]
["bitfinex-derivatives","BTCF0:USTF0",1730426853171,0.3608,69177.0,69176.0,0.0986629]
["bitfinex-derivatives","BTCF0:USTF0",1730426853366,0.79448,69177.0,69176.0,0.21686019]
["bitfinex-derivatives","BTCF0:USTF0",1730426854885,0.81569591,69177.0,69176.0,0.21686019]
["bitfinex-derivatives","BTCF0:USTF0",1730426855474,0.81569591,69177.0,69175.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730426855673,0.38201591,69177.0,69175.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730426856463,0.00216914,69190.0,69176.0,0.14595391]
["bitfinex-derivatives","BTCF0:USTF0",1730426856764,0.00216914,69190.0,69188.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730426856966,16.45219,69200.0,69199.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730426857169,14.66430341,69200.0,69199.0,2.87015812]
["bitfinex-derivatives","BTCF0:USTF0",1730426857369,14.66430341,69200.0,69199.0,2.78667431]
["bitfinex-derivatives","BTCF0:USTF0",1730426857877,14.66430341,69200.0,69199.0,2.7291281]
["bitfinex-derivatives","BTCF0:USTF0",1730426858261,14.66430341,69200.0,69199.0,2.07909191]
["bitfinex-derivatives","BTCF0:USTF0",1730426858476,14.66430341,69200.0,69199.0,2.15808582]
["bitfinex-derivatives","BTCF0:USTF0",1730426858666,14.66430341,69200.0,69199.0,2.1790885]
["bitfinex-derivatives","BTCF0:USTF0",1730426859776,14.66430341,69200.0,69199.0,2.6126085]
["bitfinex-derivatives","BTCF0:USTF0",1730426860369,14.50454141,69200.0,69199.0,3.12857501]
["bitfinex-derivatives","BTCF0:USTF0",1730426860677,14.50454141,69200.0,69199.0,2.82857501]
["bitfinex-derivatives","BTCF0:USTF0",1730426860974,14.50454141,69200.0,69199.0,2.6126085]
["bitfinex-derivatives","BTCF0:USTF0",1730426861476,14.50454141,69200.0,69199.0,2.82952094]
["bitfinex-derivatives","BTCF0:USTF0",1730426862672,14.50454141,69200.0,69199.0,3.12952094]
["bitfinex-derivatives","BTCF0:USTF0",1730426862866,14.50454141,69200.0,69199.0,2.82952094]
["bitfinex-derivatives","BTCF0:USTF0",1730426865065,14.50454141,69200.0,69199.0,3.12952094]
["bitfinex-derivatives","BTCF0:USTF0",1730426865271,14.34822241,69200.0,69199.0,3.12952094]
["bitfinex-derivatives","BTCF0:USTF0",1730426865466,14.19833641,69200.0,69199.0,3.12952094]
["bitfinex-derivatives","BTCF0:USTF0",1730426865674,13.88737941,69200.0,69199.0,3.12952094]
["bitfinex-derivatives","BTCF0:USTF0",1730426865875,13.88737941,69200.0,69199.0,2.82952094]
["bitfinex-derivatives","BTCF0:USTF0",1730426866184,13.88737941,69200.0,69199.0,0.6790885]
["bitfinex-derivatives","BTCF0:USTF0",1730426866873,13.88737941,69200.0,69199.0,0.77629757]
["bitfinex-derivatives","BTCF0:USTF0",1730426867282,13.88737941,69200.0,69199.0,0.53034707]
["bitfinex-derivatives","BTCF0:USTF0",1730426867484,13.88737941,69200.0,69187.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1730426867485,0.43352,69199.0,69187.0,0.00012411]
["bitfinex-derivatives","BTCF0:USTF0",1730426867780,0.43352,69199.0,69174.0,0.00216826]
["bitfinex-derivatives","BTCF0:USTF0",1730426867781,0.7216,69188.0,69174.0,0.00216826]
["bitfinex-derivatives","BTCF0:USTF0",1730426867991,0.3608,69175.0,69174.0,0.00216826]
["bitfinex-derivatives","BTCF0:USTF0",1730426868693,0.072367,69172.0,69165.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426868875,0.0001052,69171.0,69164.0,0.11395998]
["bitfinex-derivatives","BTCF0:USTF0",1730426869076,0.4338252,69171.0,69164.0,0.11395998]
["bitfinex-derivatives","BTCF0:USTF0",1730426869480,0.0001052,69171.0,69165.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426869983,0.02094712,69171.0,69165.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426870381,0.02094712,69171.0,69164.0,0.11395998]
["bitfinex-derivatives","BTCF0:USTF0",1730426870579,0.02094712,69171.0,69165.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426871184,0.0001052,69171.0,69165.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426871877,0.0724722,69171.0,69164.0,0.11395998]
["bitfinex-derivatives","BTCF0:USTF0",1730426872075,0.0724722,69171.0,69158.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426872076,0.072369,69170.0,69158.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426872284,0.3608,69163.0,69158.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426872479,0.3608,69163.0,69159.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426872680,0.3608,69162.0,69159.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426873904,0.3608,69162.0,69154.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730426875374,0.3608,69162.0,69149.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426875576,0.3608,69156.0,69146.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730426875980,0.3608,69156.0,69149.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426878393,0.26662844,69162.0,69155.0,0.22494782]
["bitfinex-derivatives","BTCF0:USTF0",1730426878580,0.26662844,69162.0,69161.0,0.1459797]
["bitfinex-derivatives","BTCF0:USTF0",1730426879079,0.33900544,69162.0,69153.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426879277,0.33900544,69162.0,69161.0,0.05738773]
["bitfinex-derivatives","BTCF0:USTF0",1730426879477,0.33900544,69162.0,69160.0,0.05738773]
["bitfinex-derivatives","BTCF0:USTF0",1730426879982,0.33900544,69162.0,69153.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426880188,0.3608,69156.0,69152.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426880577,0.3608,69156.0,69150.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730426880578,0.3608,69156.0,69151.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426880983,0.3608,69156.0,69150.0,0.14412042]
["bitfinex-derivatives","BTCF0:USTF0",1730426881288,0.3608,69156.0,69154.0,0.05737548]
["bitfinex-derivatives","BTCF0:USTF0",1730426881878,0.16697017,69164.0,69156.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730426881879,0.38179047,69164.0,69156.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730426882093,0.072377,69162.0,69158.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426882277,0.1459797,69159.0,69157.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426882588,0.1459797,69159.0,69155.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426882784,0.3608,69156.0,69155.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426883181,0.3608,69156.0,69154.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426883673,0.3608,69156.0,69155.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426883674,0.433183,69156.0,69155.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426883875,0.433183,69156.0,69154.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426884186,0.433183,69156.0,69155.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426884379,0.433183,69156.0,69154.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426884576,0.3608,69156.0,69154.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426884779,0.1459797,69159.0,69155.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426884976,0.3608,69157.0,69154.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426885386,0.3608,69157.0,69155.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426885591,0.3608,69157.0,69154.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426885891,0.3608,69157.0,69155.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426886184,0.3608,69157.0,69153.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730426886185,0.3608,69157.0,69154.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426886378,0.3608,69157.0,69152.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426887186,0.3608,69157.0,69153.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426887388,0.3608,69157.0,69154.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426888287,0.3608,69157.0,69156.0,0.05735961]
["bitfinex-derivatives","BTCF0:USTF0",1730426888593,0.3608,69163.0,69158.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730426888786,0.3608,69163.0,69161.0,0.05738707]
["bitfinex-derivatives","BTCF0:USTF0",1730426889086,0.3608,69163.0,69154.0,0.14411642]
["bitfinex-derivatives","BTCF0:USTF0",1730426889287,0.3608,69163.0,69157.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426889880,0.1459797,69159.0,69157.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426890089,0.1459797,69159.0,69154.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426890289,0.3608,69156.0,69154.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426890493,0.3608,69156.0,69153.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426890686,0.3608,69156.0,69149.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730426890687,0.3608,69156.0,69154.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426891391,0.3608,69156.0,69153.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426892283,0.3608,69156.0,69154.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426892800,0.072385,69154.0,69153.0,0.07173142]
["bitfinex-derivatives","BTCF0:USTF0",1730426892997,0.2106,69154.0,69145.0,0.08602927]
["bitfinex-derivatives","BTCF0:USTF0",1730426893184,1.46857252,69155.0,69144.0,0.05746573]
["bitfinex-derivatives","BTCF0:USTF0",1730426893185,0.1459797,69147.0,69144.0,0.05746573]
["bitfinex-derivatives","BTCF0:USTF0",1730426893379,0.2183717,69147.0,69136.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730426893594,0.3608,69142.0,69136.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730426893982,0.3608,69148.0,69134.0,0.1459797]
["bitfinex-derivatives","BTCF0:USTF0",1730426894384,0.3608,69148.0,69133.0,1.0078197]
["bitfinex-derivatives","BTCF0:USTF0",1730426894597,0.3608,69148.0,69139.0,0.07457055]
["bitfinex-derivatives","BTCF0:USTF0",1730426894784,0.072394,69146.0,69139.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1730426894980,0.3608,69140.0,69139.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1730426895482,0.3608,69148.0,69139.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1730426895687,0.3608,69148.0,69145.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730426895993,0.3608,69148.0,69146.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730426896192,0.3608,69148.0,69140.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1730426896193,0.3608,69148.0,69140.0,0.286599]
["bitfinex-derivatives","BTCF0:USTF0",1730426896493,0.3608,69148.0,69139.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1730426896692,0.072394,69146.0,69139.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1730426896996,0.072395,69145.0,69139.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1730426897194,0.072395,69145.0,69139.0,0.05963528]
["bitfinex-derivatives","BTCF0:USTF0",1730426897492,0.3608,69148.0,69142.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730426897700,0.3608,69148.0,69144.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730426898196,0.072392,69147.0,69141.0,0.05746573]
["bitfinex-derivatives","BTCF0:USTF0",1730426899189,0.3608,69148.0,69141.0,0.05746573]
["bitfinex-derivatives","BTCF0:USTF0",1730426899393,0.433192,69148.0,69142.0,0.05746573]
["bitfinex-derivatives","BTCF0:USTF0",1730426899601,0.433191,69148.0,69146.0,0.04333364]
["bitfinex-derivatives","BTCF0:USTF0",1730426900097,0.433191,69148.0,69147.0,0.04333364]
["bitfinex-derivatives","BTCF0:USTF0",1730426900495,0.3608,69148.0,69146.0,0.12985873]
["bitfinex-derivatives","BTCF0:USTF0",1730426900689,0.3608,69148.0,69147.0,0.05746573]
["bitfinex-derivatives","BTCF0:USTF0",1730426900889,0.3608,69148.0,69147.0,0.05778303]
["bitfinex-derivatives","BTCF0:USTF0",1730426901290,0.3608,69148.0,69144.0,0.05778303]
["bitfinex-derivatives","BTCF0:USTF0",1730426901496,0.31732911,69148.0,69145.0,0.21211063]
["bitfinex-derivatives","BTCF0:USTF0",1730426901799,0.31732911,69148.0,69142.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730426901800,0.31732911,69148.0,69146.0,0.21211063]
["bitfinex-derivatives","BTCF0:USTF0",1730426902099,0.31732911,69148.0,69147.0,0.21211063]
["bitfinex-derivatives","BTCF0:USTF0",1730426902703,13.96052941,69150.0,69147.0,0.21211063]
["bitfinex-derivatives","BTCF0:USTF0",1730426902902,0.3608,69148.0,69142.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730426903196,0.072395,69145.0,69143.0,0.21169332]
["bitfinex-derivatives","BTCF0:USTF0",1730426903396,0.072395,69145.0,69144.0,0.21169332]
["bitfinex-derivatives","BTCF0:USTF0",1730426903700,0.3608,69148.0,69139.0,0.14814925]
["bitfinex-derivatives","BTCF0:USTF0",1730426903904,13.88821941,69150.0,69146.0,0.1459797]
["bitfinex-derivatives","BTCF0:USTF0",1730426904207,0.3608,69147.0,69140.0,0.2183797]
["bitfinex-derivatives","BTCF0:USTF0",1730426904404,13.90897986,69150.0,69140.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730426904700,0.3608,69149.0,69145.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730426905524,0.3608,69149.0,69148.0,0.08671473]
["bitfinex-derivatives","BTCF0:USTF0",1730426905698,0.3608,69149.0,69139.0,0.00216955]
["bitfinex-derivatives","BTCF0:USTF0",1730426906006,0.3608,69143.0,69141.0,0.2183777]
["bitfinex-derivatives","BTCF0:USTF0",1730426906195,0.3608,69149.0,69148.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730426906500,0.3608,69149.0,69148.0,0.16974326]
["bitfinex-derivatives","BTCF0:USTF0",1730426906703,13.88813941,69150.0,69148.0,0.30039943]
["bitfinex-derivatives","BTCF0:USTF0",1730426906899,13.88737941,69150.0,69149.0,0.13065617]
["bitfinex-derivatives","BTCF0:USTF0",1730426908500,13.88737941,69150.0,69148.0,0.16974326]
["bitfinex-derivatives","BTCF0:USTF0",1730426908900,13.88737941,69150.0,69149.0,0.04335112]
["bitfinex-derivatives","BTCF0:USTF0",1730426909103,13.88737941,69150.0,69148.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426909508,13.88737941,69150.0,69147.0,0.04335112]
["bitfinex-derivatives","BTCF0:USTF0",1730426909703,0.3608,69149.0,69143.0,0.16974826]
["bitfinex-derivatives","BTCF0:USTF0",1730426910806,0.3608,69149.0,69143.0,0.21309938]
["bitfinex-derivatives","BTCF0:USTF0",1730426910995,0.072392,69148.0,69143.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426911201,0.3608,69149.0,69142.0,0.04335112]
["bitfinex-derivatives","BTCF0:USTF0",1730426911400,0.3608,69149.0,69138.0,0.04335112]
["bitfinex-derivatives","BTCF0:USTF0",1730426911600,0.3608,69149.0,69137.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1730426911601,0.3608,69143.0,69137.0,0.0434959]
["bitfinex-derivatives","BTCF0:USTF0",1730426911907,0.433197,69143.0,69138.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426912101,0.3608,69143.0,69138.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426912302,0.3608,69141.0,69139.0,0.07456955]
["bitfinex-derivatives","BTCF0:USTF0",1730426912503,0.3608,69149.0,69141.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730426912698,0.072393,69147.0,69141.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730426912901,0.3608,69149.0,69140.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426913201,0.072395,69145.0,69140.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426913400,0.072395,69145.0,69140.0,0.14070338]
["bitfinex-derivatives","BTCF0:USTF0",1730426913800,0.433191,69149.0,69140.0,0.21310238]
["bitfinex-derivatives","BTCF0:USTF0",1730426914005,0.433191,69149.0,69141.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730426914610,0.433191,69149.0,69143.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730426916310,0.3608,69149.0,69140.0,0.14070338]
["bitfinex-derivatives","BTCF0:USTF0",1730426916514,0.072392,69148.0,69143.0,0.08670017]
["bitfinex-derivatives","BTCF0:USTF0",1730426917008,0.3608,69149.0,69139.0,0.07456955]
["bitfinex-derivatives","BTCF0:USTF0",1730426917009,0.09735226,69144.0,69141.0,0.08670017]
["bitfinex-derivatives","BTCF0:USTF0",1730426917214,0.00012411,69143.0,69137.0,0.08687878]
["bitfinex-derivatives","BTCF0:USTF0",1730426917410,0.3608,69138.0,69137.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1730426918114,0.3608,69138.0,69137.0,0.08687878]
["bitfinex-derivatives","BTCF0:USTF0",1730426918311,0.3608,69138.0,69137.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1730426918510,0.3608,69138.0,69137.0,0.09583699]
["bitfinex-derivatives","BTCF0:USTF0",1730426919015,0.3608,69138.0,69137.0,0.18260666]
["bitfinex-derivatives","BTCF0:USTF0",1730426919202,0.3608,69138.0,69137.0,0.09587266]
["bitfinex-derivatives","BTCF0:USTF0",1730426919404,0.3608,69138.0,69137.0,0.18260666]
["bitfinex-derivatives","BTCF0:USTF0",1730426919608,0.3608,69138.0,69137.0,0.09587266]
["bitfinex-derivatives","BTCF0:USTF0",1730426919811,0.3608,69138.0,69137.0,0.20994213]
["bitfinex-derivatives","BTCF0:USTF0",1730426920314,0.00012411,69143.0,69137.0,0.09587266]
["bitfinex-derivatives","BTCF0:USTF0",1730426920516,0.00012411,69143.0,69140.0,0.08672868]
["bitfinex-derivatives","BTCF0:USTF0",1730426920709,0.00012411,69143.0,69141.0,0.09572788]
["bitfinex-derivatives","BTCF0:USTF0",1730426921016,0.00012411,69143.0,69142.0,0.09572788]
["bitfinex-derivatives","BTCF0:USTF0",1730426921412,0.43400411,69143.0,69142.0,0.09572788]
["bitfinex-derivatives","BTCF0:USTF0",1730426923104,0.43400411,69143.0,69142.0,0.16801775]
["bitfinex-derivatives","BTCF0:USTF0",1730426923506,0.72171797,69143.0,69137.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1730426923705,0.62790652,69138.0,69137.0,0.00014478]
["bitfinex-derivatives","BTCF0:USTF0",1730426924012,0.072406,69134.0,69125.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730426924212,0.10512804,69134.0,69125.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730426924726,0.21712411,69143.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426924727,0.00012411,69143.0,69141.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730426924903,13.88737941,69150.0,69142.0,0.67775226]
["bitfinex-derivatives","BTCF0:USTF0",1730426925109,13.88737941,69150.0,69149.0,0.53054226]
["bitfinex-derivatives","BTCF0:USTF0",1730426925312,13.88737941,69150.0,69149.0,0.96438226]
["bitfinex-derivatives","BTCF0:USTF0",1730426925819,13.88737941,69150.0,69149.0,0.53054226]
["bitfinex-derivatives","BTCF0:USTF0",1730426926003,13.88752419,69150.0,69142.0,0.5804]
["bitfinex-derivatives","BTCF0:USTF0",1730426926419,13.88752419,69150.0,69149.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426927316,13.88752419,69150.0,69145.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426928007,13.88752419,69150.0,69149.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426929320,13.88752419,69150.0,69148.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730426931713,13.88752419,69150.0,69148.0,0.11575995]
["bitfinex-derivatives","BTCF0:USTF0",1730426931914,13.88752419,69150.0,69149.0,0.04336895]
["bitfinex-derivatives","BTCF0:USTF0",1730426932507,13.88752419,69150.0,69148.0,0.04336895]
["bitfinex-derivatives","BTCF0:USTF0",1730426932723,0.072393,69147.0,69141.0,0.04336895]
["bitfinex-derivatives","BTCF0:USTF0",1730426933024,0.3608,69146.0,69141.0,0.04336895]
["bitfinex-derivatives","BTCF0:USTF0",1730426933518,0.433194,69146.0,69141.0,0.04336895]
["bitfinex-derivatives","BTCF0:USTF0",1730426933823,0.072398,69142.0,69141.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426934122,0.072398,69142.0,69129.0,0.07228987]
["bitfinex-derivatives","BTCF0:USTF0",1730426934313,0.072398,69142.0,69111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730426934314,0.3608,69132.0,69121.0,0.06623591]
["bitfinex-derivatives","BTCF0:USTF0",1730426934508,0.3608,69132.0,69089.0,0.10113777]
["bitfinex-derivatives","BTCF0:USTF0",1730426934509,0.3608,69122.0,69106.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426934716,0.3608,69114.0,69102.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730426934924,0.3608,69114.0,69112.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730426935220,0.3608,69114.0,69104.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426935428,0.3608,69108.0,69105.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730426935609,0.3608,69108.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730426937120,0.3608,69108.0,69104.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730426937323,0.3608,69108.0,69104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426937631,0.3608,69108.0,69106.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730426938725,0.3608,69108.0,69107.0,0.09264861]
["bitfinex-derivatives","BTCF0:USTF0",1730426939837,0.00013496,69113.0,69112.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730426940132,0.00013496,69113.0,69112.0,0.09264861]
["bitfinex-derivatives","BTCF0:USTF0",1730426940426,0.16991522,69113.0,69112.0,0.09264861]
["bitfinex-derivatives","BTCF0:USTF0",1730426940725,0.16991522,69113.0,69104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426940726,0.09748722,69113.0,69104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426940914,0.072435,69107.0,69105.0,0.09256435]
["bitfinex-derivatives","BTCF0:USTF0",1730426941119,0.3608,69106.0,69104.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730426941318,0.3608,69106.0,69105.0,0.0925376]
["bitfinex-derivatives","BTCF0:USTF0",1730426943413,0.09748722,69113.0,69105.0,0.0925376]
["bitfinex-derivatives","BTCF0:USTF0",1730426943616,0.00013496,69113.0,69107.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730426943821,0.00013496,69113.0,69108.0,0.0925376]
["bitfinex-derivatives","BTCF0:USTF0",1730426944024,0.00013496,69113.0,69109.0,0.0925376]
["bitfinex-derivatives","BTCF0:USTF0",1730426944326,0.00013496,69113.0,69110.0,0.0925376]
["bitfinex-derivatives","BTCF0:USTF0",1730426944626,0.00013496,69113.0,69107.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730426944825,0.00013496,69113.0,69108.0,0.09221324]
["bitfinex-derivatives","BTCF0:USTF0",1730426945026,0.00013496,69113.0,69109.0,0.09221324]
["bitfinex-derivatives","BTCF0:USTF0",1730426945220,0.00013496,69113.0,69110.0,0.09221324]
["bitfinex-derivatives","BTCF0:USTF0",1730426945527,0.09748722,69113.0,69111.0,0.09221324]
["bitfinex-derivatives","BTCF0:USTF0",1730426945724,0.09748722,69113.0,69104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426945725,0.09735226,69112.0,69104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426945927,0.00013496,69113.0,69104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426945928,0.45815226,69105.0,69104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426946517,0.45815226,69105.0,69094.0,0.289847]
["bitfinex-derivatives","BTCF0:USTF0",1730426946728,0.35354084,69098.0,69094.0,0.289847]
["bitfinex-derivatives","BTCF0:USTF0",1730426947028,0.45815226,69105.0,69088.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426947029,0.45891226,69105.0,69096.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730426947228,0.45815226,69099.0,69089.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1730426947423,0.45815226,69099.0,69090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426947728,0.3608,69099.0,69094.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730426948119,13.88737941,69100.0,69098.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426948322,13.88737941,69100.0,69099.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426948517,13.88737941,69100.0,69099.0,0.16979526]
["bitfinex-derivatives","BTCF0:USTF0",1730426949232,13.88737941,69100.0,69099.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730426949436,13.88737941,69100.0,69099.0,1.572443]
["bitfinex-derivatives","BTCF0:USTF0",1730426950637,13.88737941,69100.0,69099.0,1.66979526]
["bitfinex-derivatives","BTCF0:USTF0",1730426952525,13.43121219,69100.0,69099.0,3.17592272]
["bitfinex-derivatives","BTCF0:USTF0",1730426952727,13.08626398,69100.0,69099.0,3.17592272]
["bitfinex-derivatives","BTCF0:USTF0",1730426953040,13.05626398,69100.0,69099.0,3.17592272]
["bitfinex-derivatives","BTCF0:USTF0",1730426953534,13.05626398,69100.0,69099.0,2.87592272]
["bitfinex-derivatives","BTCF0:USTF0",1730426953721,13.05626398,69100.0,69099.0,2.02510596]
["bitfinex-derivatives","BTCF0:USTF0",1730426953722,13.00552492,69100.0,69099.0,2.02510596]
["bitfinex-derivatives","BTCF0:USTF0",1730426954037,13.00552492,69100.0,69099.0,0.09186296]
["bitfinex-derivatives","BTCF0:USTF0",1730426954537,13.02682566,69100.0,69099.0,0.09186296]
["bitfinex-derivatives","BTCF0:USTF0",1730426954835,13.02682566,69100.0,69085.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1730426954836,14.12178566,69100.0,69082.0,0.08845819]
["bitfinex-derivatives","BTCF0:USTF0",1730426955045,0.3608,69083.0,69082.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1730426955337,0.3608,69083.0,69082.0,0.09432798]
["bitfinex-derivatives","BTCF0:USTF0",1730426955528,0.3608,69083.0,69082.0,0.18061565]
["bitfinex-derivatives","BTCF0:USTF0",1730426955925,0.3608,69083.0,69082.0,0.09432798]
["bitfinex-derivatives","BTCF0:USTF0",1730426956433,0.3608,69077.0,69048.0,0.10070346]
["bitfinex-derivatives","BTCF0:USTF0",1730426956637,0.45815226,69049.0,69044.0,0.10070346]
["bitfinex-derivatives","BTCF0:USTF0",1730426956832,0.3608,69054.0,69047.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426957028,0.3608,69054.0,69053.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426957344,0.36096685,69054.0,69053.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426957527,0.00016685,69054.0,69053.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426958031,0.00016685,69054.0,69053.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1730426958338,0.00016685,69054.0,69053.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426959139,0.00016685,69054.0,69043.0,0.09735226]
["bitfinex-derivatives","BTCF0:USTF0",1730426959433,0.3608,69048.0,69037.0,0.47894353]
["bitfinex-derivatives","BTCF0:USTF0",1730426959637,0.3608,69048.0,69047.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426959828,0.31519008,69047.0,69041.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426960032,0.57863782,69048.0,69039.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426960235,0.3608,69048.0,69039.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426960428,0.3608,69048.0,69033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426960429,0.65327561,69047.0,69033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426960643,0.3608,69039.0,69034.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426961127,0.3608,69039.0,69035.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426961333,0.14625861,69048.0,69035.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426961533,0.14625861,69048.0,69020.0,0.22117348]
["bitfinex-derivatives","BTCF0:USTF0",1730426961534,0.07251,69035.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426961833,0.3608,69029.0,69027.0,0.14625861]
["bitfinex-derivatives","BTCF0:USTF0",1730426962032,0.3608,69029.0,69028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426962230,0.3608,69037.0,69028.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426962428,0.3608,69037.0,69022.0,0.14625861]
["bitfinex-derivatives","BTCF0:USTF0",1730426962638,0.3608,69029.0,69023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426962843,0.3608,69037.0,69034.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426963530,0.21851628,69036.0,69034.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426963932,0.3608,69037.0,69023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426964238,0.3608,69024.0,69023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426964441,0.3608,69037.0,69036.0,0.08631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426965145,0.3608,69037.0,69036.0,1.58631964]
["bitfinex-derivatives","BTCF0:USTF0",1730426966428,0.3608,69037.0,69036.0,1.65882864]
["bitfinex-derivatives","BTCF0:USTF0",1730426966740,0.00217378,69051.0,69037.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730426966929,0.3608,69066.0,69057.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1730426967136,0.50705861,69066.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426967444,0.14625861,69067.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426967636,0.14625861,69066.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426967830,0.00016455,69065.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426968338,0.14642316,69065.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426969039,0.14642316,69065.0,69059.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730426969430,0.00016455,69065.0,69059.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730426969849,0.14642316,69065.0,69059.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730426970527,0.14642316,69065.0,69060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730426971531,0.14642316,69065.0,69064.0,0.433279]
["bitfinex-derivatives","BTCF0:USTF0",1730426971532,0.00016455,69065.0,69064.0,0.433279]
["bitfinex-derivatives","BTCF0:USTF0",1730426971732,0.14625861,69083.0,69065.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1730426971934,0.14625861,69083.0,69071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426972137,0.14625861,69077.0,69071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426972336,0.14625861,69077.0,69063.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730426972536,0.14625861,69072.0,69063.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730426972737,0.14625861,69072.0,69063.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1730426972937,0.00013852,69071.0,69063.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1730426974547,0.00013852,69071.0,69069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426974749,0.00217246,69081.0,69078.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730426974944,0.3608,69079.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426975244,0.3608,69069.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426975641,5.136e-05,69068.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426977346,5.136e-05,69068.0,69057.0,0.00217222]
["bitfinex-derivatives","BTCF0:USTF0",1730426977347,0.14625861,69064.0,69057.0,0.00217222]
["bitfinex-derivatives","BTCF0:USTF0",1730426977544,0.072476,69067.0,69057.0,0.00217222]
["bitfinex-derivatives","BTCF0:USTF0",1730426977844,0.02098423,69068.0,69057.0,0.00217222]
["bitfinex-derivatives","BTCF0:USTF0",1730426978149,5.136e-05,69068.0,69059.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730426978359,0.36085136,69068.0,69059.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730426978736,0.36085136,69068.0,69057.0,0.00217222]
["bitfinex-derivatives","BTCF0:USTF0",1730426979537,0.14625861,69065.0,69057.0,0.00217222]
["bitfinex-derivatives","BTCF0:USTF0",1730426979740,0.14625861,69059.0,69057.0,0.00217222]
["bitfinex-derivatives","BTCF0:USTF0",1730426979938,0.14625861,69059.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730426980341,0.3608,69055.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730426980748,0.3608,69055.0,69043.0,0.14625861]
["bitfinex-derivatives","BTCF0:USTF0",1730426981046,0.3608,69062.0,69049.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730426981642,0.072486,69058.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426981847,0.3608,69055.0,69047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426982148,0.3608,69055.0,69038.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1730426982149,0.072495,69050.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730426982336,0.3608,69046.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730426982536,0.3608,69046.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426982742,0.072496,69049.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426982940,0.072496,69049.0,69042.0,0.09749694]
["bitfinex-derivatives","BTCF0:USTF0",1730426983150,0.072496,69049.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426983939,0.02127501,69049.0,69041.0,0.09749694]
["bitfinex-derivatives","BTCF0:USTF0",1730426984245,5.136e-05,69054.0,69048.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730426984550,5.136e-05,69054.0,69040.0,0.09749694]
["bitfinex-derivatives","BTCF0:USTF0",1730426984755,5.136e-05,69054.0,69042.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730426984947,5.136e-05,69054.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730426985352,5.136e-05,69054.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426985652,0.01682188,69054.0,69047.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730426985955,5.136e-05,69054.0,69047.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730426986146,5.136e-05,69054.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426987847,5.136e-05,69054.0,69049.0,0.09749694]
["bitfinex-derivatives","BTCF0:USTF0",1730426988754,5.136e-05,69054.0,69048.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730426988945,5.136e-05,69054.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426989346,0.09749694,69047.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426989557,0.072497,69048.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426991149,0.072498,69047.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426991457,0.3608,69040.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730426992544,0.072492,69052.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730426992750,0.3630246,69054.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426993051,0.072492,69053.0,69047.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1730426993451,0.53197694,69052.0,69038.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730426993648,0.0725,69045.0,69037.0,0.3609782]
["bitfinex-derivatives","BTCF0:USTF0",1730426994352,0.0725,69045.0,69043.0,0.05777419]
["bitfinex-derivatives","BTCF0:USTF0",1730426995050,0.0725,69045.0,69042.0,0.05777419]
["bitfinex-derivatives","BTCF0:USTF0",1730426995455,0.09749694,69047.0,69042.0,0.05777419]
["bitfinex-derivatives","BTCF0:USTF0",1730426995456,0.3608,69043.0,69042.0,0.05777419]
["bitfinex-derivatives","BTCF0:USTF0",1730426995652,0.072505,69040.0,69039.0,0.05777419]
["bitfinex-derivatives","BTCF0:USTF0",1730426995852,0.072505,69040.0,69038.0,0.05777419]
["bitfinex-derivatives","BTCF0:USTF0",1730426996057,0.3608,69043.0,69039.0,0.05777419]
["bitfinex-derivatives","BTCF0:USTF0",1730426996252,0.072499,69046.0,69042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426996460,0.0022246,69054.0,69053.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730426996665,0.01890432,69054.0,69050.0,0.05776885]
["bitfinex-derivatives","BTCF0:USTF0",1730426996964,0.11640126,69054.0,69053.0,0.05776316]
["bitfinex-derivatives","BTCF0:USTF0",1730426997153,0.11640126,69054.0,69052.0,0.0577677]
["bitfinex-derivatives","BTCF0:USTF0",1730426997552,0.11640126,69054.0,69053.0,0.0577677]
["bitfinex-derivatives","BTCF0:USTF0",1730426997963,0.11640126,69054.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426998360,0.11640126,69054.0,69053.0,0.05777209]
["bitfinex-derivatives","BTCF0:USTF0",1730426998552,0.01890432,69054.0,69053.0,0.05777209]
["bitfinex-derivatives","BTCF0:USTF0",1730426998866,0.45829694,69080.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426999157,0.45829694,69080.0,69068.0,0.09749694]
["bitfinex-derivatives","BTCF0:USTF0",1730426999158,0.072466,69077.0,69068.0,0.09749694]
["bitfinex-derivatives","BTCF0:USTF0",1730426999358,0.04228056,69076.0,69067.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730426999764,0.1397775,69076.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730426999959,0.04228056,69075.0,69064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427000165,0.45829694,69067.0,69053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427000368,0.09749694,69054.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427000565,0.072499,69046.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427001157,0.0725,69045.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427001566,0.3608,69054.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427001775,0.04123839,69053.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427002060,0.0725,69045.0,69040.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1730427002362,0.0725,69045.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427002363,0.072503,69042.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427002560,0.04081972,69041.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427002759,0.04081972,69040.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427002959,0.3608,69038.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427003162,0.04081972,69038.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427003561,0.3608,69045.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427003763,0.072503,69042.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427004167,0.3608,69045.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427004168,0.072505,69040.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427005056,0.3608,69038.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427005258,0.40143649,69038.0,69037.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1730427005572,0.83599649,69038.0,69037.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730427005774,0.79536,69038.0,69037.0,7.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730427006274,0.79536,69038.0,69026.0,0.05776981]
["bitfinex-derivatives","BTCF0:USTF0",1730427006275,0.072518,69027.0,69026.0,0.05776981]
["bitfinex-derivatives","BTCF0:USTF0",1730427006462,0.3608,69027.0,69015.0,0.07167329]
["bitfinex-derivatives","BTCF0:USTF0",1730427006659,0.43333,69016.0,69014.0,0.06467329]
["bitfinex-derivatives","BTCF0:USTF0",1730427006865,0.50706074,69015.0,68998.0,0.08608024]
["bitfinex-derivatives","BTCF0:USTF0",1730427007068,0.3608,69001.0,69000.0,0.27646372]
["bitfinex-derivatives","BTCF0:USTF0",1730427007272,0.3608,69013.0,69000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730427007471,0.072537,69009.0,69000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730427007670,0.072536,69010.0,69000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730427007873,0.3608,69012.0,69000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730427008064,0.072542,69005.0,69000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730427008261,0.3608,69012.0,69000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730427008567,0.072545,69002.0,69000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730427008874,0.0001782,69001.0,69000.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1730427009462,0.0001782,69001.0,69000.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1730427009675,0.0001782,69001.0,69000.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1730427010276,0.4359382,69001.0,69000.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1730427010470,0.4369382,69001.0,69000.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1730427010671,0.9544556,69001.0,69000.0,0.18288211]
["bitfinex-derivatives","BTCF0:USTF0",1730427010868,0.6544556,69001.0,69000.0,0.14152634]
["bitfinex-derivatives","BTCF0:USTF0",1730427011274,0.9544556,69001.0,69000.0,0.13452634]
["bitfinex-derivatives","BTCF0:USTF0",1730427011571,0.9542774,69001.0,69000.0,0.13452634]
["bitfinex-derivatives","BTCF0:USTF0",1730427011772,1.18143669,69001.0,69000.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730427011971,1.18848563,69001.0,69000.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730427012766,0.072553,68994.0,68993.0,0.951247]
["bitfinex-derivatives","BTCF0:USTF0",1730427012967,0.2189427,68994.0,68993.0,0.951247]
["bitfinex-derivatives","BTCF0:USTF0",1730427013176,0.00012896,68994.0,68993.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1730427013570,0.1463897,68994.0,68993.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1730427013779,0.9420297,68994.0,68993.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1730427014373,0.9430297,68994.0,68993.0,0.860947]
["bitfinex-derivatives","BTCF0:USTF0",1730427014673,0.5081897,68994.0,68993.0,0.860947]
["bitfinex-derivatives","BTCF0:USTF0",1730427014873,0.1473897,68994.0,68993.0,0.860947]
["bitfinex-derivatives","BTCF0:USTF0",1730427015079,0.1483897,68994.0,68993.0,0.861947]
["bitfinex-derivatives","BTCF0:USTF0",1730427015275,0.16490486,68994.0,68993.0,0.861947]
["bitfinex-derivatives","BTCF0:USTF0",1730427017380,0.01864412,68994.0,68993.0,0.861947]
["bitfinex-derivatives","BTCF0:USTF0",1730427017785,0.14626074,69006.0,68993.0,0.861947]
["bitfinex-derivatives","BTCF0:USTF0",1730427017973,0.01660218,69008.0,69001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730427018281,0.3608,69022.0,69007.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427018282,0.2185864,69022.0,69007.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427018478,0.3608,69039.0,69021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730427018780,0.14626074,69022.0,69021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730427018970,4.924e-05,69022.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427019474,0.14626074,69030.0,69021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730427019673,0.14626074,69034.0,69029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427020073,0.072512,69033.0,69021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427020374,0.14626074,69026.0,69006.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730427020683,0.14626074,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427021178,0.14626074,69017.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427021484,0.14626074,69017.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427022173,0.072531,69016.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427022374,0.14626074,69017.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427022573,0.14626074,69012.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427022780,0.21879574,69012.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427022975,0.001,69006.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427023178,0.001,69006.0,69005.0,0.433341]
["bitfinex-derivatives","BTCF0:USTF0",1730427023478,0.0178749,69017.0,69011.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730427023683,0.0178749,69017.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427024382,0.072532,69014.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427024575,0.14626074,69012.0,69005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427024779,0.072542,69005.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427024979,0.07255,68997.0,68993.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1730427025181,0.57960174,69006.0,68993.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1730427025382,0.21747163,69005.0,68997.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730427025586,0.3618,69006.0,68997.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730427025779,0.3608,69006.0,68997.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730427025976,0.3608,69006.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427026174,0.001,68997.0,68994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427026581,0.001,68997.0,68994.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1730427027783,0.14626074,69002.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730427028081,0.072549,68998.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730427028382,0.072549,68998.0,68994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730427028590,0.001,68997.0,68994.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730427029090,0.072549,68998.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730427029473,0.072549,68998.0,68997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730427030284,0.072549,68998.0,68997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730427030588,0.073549,68998.0,68997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730427030990,0.001,68998.0,68997.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730427031297,0.21878774,69019.0,68997.0,0.5958]
["bitfinex-derivatives","BTCF0:USTF0",1730427031586,0.21831096,69027.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427031781,0.21878474,69022.0,69015.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1730427031980,0.072525,69021.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427032188,0.14626074,69022.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427032381,0.14626074,69016.0,69009.0,0.08869279]
["bitfinex-derivatives","BTCF0:USTF0",1730427032580,0.14626074,69016.0,69008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427032777,0.002,69019.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427033102,0.002,69019.0,69014.0,0.433331]
["bitfinex-derivatives","BTCF0:USTF0",1730427033279,0.002,69019.0,69015.0,0.08862308]
["bitfinex-derivatives","BTCF0:USTF0",1730427033589,0.001,69019.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427033787,0.14626074,69016.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427033976,0.21879074,69016.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427034582,0.07253,69016.0,69015.0,0.08885505]
["bitfinex-derivatives","BTCF0:USTF0",1730427034781,0.21879074,69016.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427035385,0.21979074,69016.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427035896,0.22079074,69016.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427036688,0.23788367,69016.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427038384,0.09162293,69016.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427038984,0.23788367,69016.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427039690,0.23788367,69016.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427039691,0.072544,69003.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427041082,0.073544,69003.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427041584,0.073544,69003.0,68993.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427041585,0.072553,68994.0,68993.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427041785,0.072553,68994.0,68981.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1730427041786,0.18575691,68994.0,68981.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1730427042089,0.18575691,68994.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427042090,0.072566,68982.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427043489,0.072572,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427043694,0.43115274,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427043882,0.43115274,68976.0,68970.0,0.00014389]
["bitfinex-derivatives","BTCF0:USTF0",1730427044083,0.3626465,68976.0,68957.0,0.07221957]
["bitfinex-derivatives","BTCF0:USTF0",1730427044289,0.072592,68958.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427044484,0.14626074,68962.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427044485,0.072592,68957.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427045193,0.21669998,68956.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427045498,0.35872141,68956.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427045698,0.14626074,68947.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427045998,0.072602,68948.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427046295,0.08911831,68956.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427047293,0.08911831,68956.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427047495,0.09011831,68956.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427048002,0.09011831,68956.0,68945.0,0.847827]
["bitfinex-derivatives","BTCF0:USTF0",1730427048003,0.072603,68946.0,68945.0,0.847827]
["bitfinex-derivatives","BTCF0:USTF0",1730427048185,0.43354689,68946.0,68945.0,0.846947]
["bitfinex-derivatives","BTCF0:USTF0",1730427048380,0.43354689,68946.0,68945.0,0.5030069]
["bitfinex-derivatives","BTCF0:USTF0",1730427048583,0.65052142,68946.0,68945.0,0.28903538]
["bitfinex-derivatives","BTCF0:USTF0",1730427048793,0.28972142,68946.0,68945.0,0.17565919]
["bitfinex-derivatives","BTCF0:USTF0",1730427048983,0.07274689,68946.0,68945.0,0.17565919]
["bitfinex-derivatives","BTCF0:USTF0",1730427049292,0.00014389,68946.0,68945.0,0.17565919]
["bitfinex-derivatives","BTCF0:USTF0",1730427049789,0.00014389,68946.0,68945.0,0.53645919]
["bitfinex-derivatives","BTCF0:USTF0",1730427049790,0.01630171,68946.0,68945.0,0.53645919]
["bitfinex-derivatives","BTCF0:USTF0",1730427050089,0.00014389,68946.0,68945.0,0.74335919]
["bitfinex-derivatives","BTCF0:USTF0",1730427050688,0.00214389,68946.0,68945.0,0.74335919]
["bitfinex-derivatives","BTCF0:USTF0",1730427051487,0.00214389,68946.0,68945.0,0.38255919]
["bitfinex-derivatives","BTCF0:USTF0",1730427055097,0.01612532,68949.0,68945.0,0.38255919]
["bitfinex-derivatives","BTCF0:USTF0",1730427055304,0.14626074,68947.0,68945.0,0.38255919]
["bitfinex-derivatives","BTCF0:USTF0",1730427057396,0.14726074,68947.0,68945.0,0.38255919]
["bitfinex-derivatives","BTCF0:USTF0",1730427057800,0.072603,68946.0,68928.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1730427057997,0.072621,68930.0,68906.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427058190,0.86786074,68933.0,68906.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427058191,0.3608,68923.0,68908.0,0.01619636]
["bitfinex-derivatives","BTCF0:USTF0",1730427058800,0.3608,68933.0,68922.0,0.73546665]
["bitfinex-derivatives","BTCF0:USTF0",1730427059100,0.3608,68934.0,68922.0,0.30018665]
["bitfinex-derivatives","BTCF0:USTF0",1730427059311,0.14626074,68924.0,68923.0,0.21791212]
["bitfinex-derivatives","BTCF0:USTF0",1730427059609,0.14626074,68924.0,68922.0,0.00618665]
["bitfinex-derivatives","BTCF0:USTF0",1730427059994,0.14626074,68924.0,68922.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1730427060294,0.00124001,68925.0,68923.0,0.79608]
["bitfinex-derivatives","BTCF0:USTF0",1730427060498,0.001,68933.0,68924.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1730427060696,0.14726074,68933.0,68923.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730427060896,0.14726074,68933.0,68923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427061099,0.14626074,68925.0,68922.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1730427061402,0.3608,68923.0,68922.0,0.00018665]
["bitfinex-derivatives","BTCF0:USTF0",1730427061702,0.3608,68923.0,68909.0,1.50217691]
["bitfinex-derivatives","BTCF0:USTF0",1730427061703,0.57870252,68923.0,68909.0,1.50217691]
["bitfinex-derivatives","BTCF0:USTF0",1730427061907,0.57870252,68923.0,68909.0,1.80217691]
["bitfinex-derivatives","BTCF0:USTF0",1730427061908,0.14640365,68922.0,68909.0,1.80217691]
["bitfinex-derivatives","BTCF0:USTF0",1730427062201,0.3608,68916.0,68911.0,0.2166514]
["bitfinex-derivatives","BTCF0:USTF0",1730427062401,0.3608,68916.0,68909.0,1.50217691]
["bitfinex-derivatives","BTCF0:USTF0",1730427062402,0.3608,68914.0,68909.0,1.50217691]
["bitfinex-derivatives","BTCF0:USTF0",1730427062592,0.3608,68914.0,68910.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1730427062798,0.3608,68914.0,68911.0,0.21694609]
["bitfinex-derivatives","BTCF0:USTF0",1730427063119,0.00014291,68922.0,68911.0,0.73532]
["bitfinex-derivatives","BTCF0:USTF0",1730427063410,0.00014291,68922.0,68915.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1730427063894,0.00014291,68922.0,68916.0,0.65160942]
["bitfinex-derivatives","BTCF0:USTF0",1730427064091,0.3608,68917.0,68916.0,0.65160942]
["bitfinex-derivatives","BTCF0:USTF0",1730427064292,0.00014291,68922.0,68917.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1730427064504,0.00014291,68922.0,68918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427064811,0.00014291,68922.0,68918.0,1.93528]
["bitfinex-derivatives","BTCF0:USTF0",1730427064812,0.00114291,68922.0,68918.0,1.93528]
["bitfinex-derivatives","BTCF0:USTF0",1730427064996,0.00114291,68922.0,68918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427065301,0.00114291,68922.0,68919.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1730427065602,0.00214291,68922.0,68919.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1730427065805,0.00214291,68922.0,68920.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1730427066007,0.00114291,68922.0,68921.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1730427066304,0.3608,68930.0,68921.0,0.87733205]
["bitfinex-derivatives","BTCF0:USTF0",1730427066506,0.3608,68930.0,68927.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730427066704,0.072603,68947.0,68924.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427066705,0.3608,68934.0,68928.0,1.93524]
["bitfinex-derivatives","BTCF0:USTF0",1730427066897,0.3608,68934.0,68921.0,0.74281205]
["bitfinex-derivatives","BTCF0:USTF0",1730427066898,0.072622,68928.0,68927.0,0.05738167]
["bitfinex-derivatives","BTCF0:USTF0",1730427067203,0.21651003,68928.0,68902.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1730427067405,0.3608,68909.0,68902.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1730427068110,0.3608,68903.0,68902.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1730427068606,0.3608,68903.0,68902.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1730427069109,0.3608,68903.0,68902.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1730427069410,0.3618,68903.0,68902.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1730427069594,0.3618,68903.0,68902.0,2.56378277]
["bitfinex-derivatives","BTCF0:USTF0",1730427069907,0.001,68903.0,68902.0,2.48125255]
["bitfinex-derivatives","BTCF0:USTF0",1730427070208,0.58075348,68903.0,68902.0,0.08938277]
["bitfinex-derivatives","BTCF0:USTF0",1730427070407,0.43449274,68903.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427071211,0.21807652,68902.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427071505,0.43681274,68903.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427071711,0.43549274,68903.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427072000,0.43449274,68903.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427072213,0.43549274,68903.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427073099,0.43449274,68903.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427073297,0.43549274,68903.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427074114,0.3608,68902.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427075300,0.3618,68902.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427075496,0.3628,68902.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427076610,0.002,68902.0,68901.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1730427076817,0.002,68902.0,68901.0,2.23618]
["bitfinex-derivatives","BTCF0:USTF0",1730427077110,4.374e-05,68903.0,68902.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1730427077309,4.374e-05,68903.0,68902.0,0.59855601]
["bitfinex-derivatives","BTCF0:USTF0",1730427077608,0.433431,68920.0,68902.0,0.59855601]
["bitfinex-derivatives","BTCF0:USTF0",1730427077609,0.3608,68920.0,68902.0,1.2037891]
["bitfinex-derivatives","BTCF0:USTF0",1730427077802,0.3608,68920.0,68915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427077997,0.3608,68920.0,68916.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1730427078212,0.3608,68920.0,68916.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1730427078512,0.01581396,68931.0,68916.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1730427078513,0.3608,68935.0,68918.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427078813,0.3608,68935.0,68927.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427079697,0.3605,68935.0,68927.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427079909,0.3605,68935.0,68933.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427080203,0.3608,68954.0,68933.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427080407,0.3608,68954.0,68945.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427080611,0.3608,68954.0,68946.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1730427080816,0.3608,68959.0,68947.0,0.43508]
["bitfinex-derivatives","BTCF0:USTF0",1730427081004,0.3608,68959.0,68950.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427081211,0.00180965,68962.0,68956.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427081513,0.00180965,68962.0,68961.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427081900,0.00180965,68962.0,68961.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1730427082108,0.00180965,68962.0,68961.0,1.93504]
["bitfinex-derivatives","BTCF0:USTF0",1730427082610,0.00180965,68962.0,68961.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1730427082812,0.00280965,68962.0,68961.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1730427083006,0.00280965,68962.0,68961.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1730427083207,0.00380965,68962.0,68961.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1730427083404,0.3608,68970.0,68968.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730427083608,0.3608,68970.0,68969.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427083807,0.3608,68985.0,68969.0,0.58122074]
["bitfinex-derivatives","BTCF0:USTF0",1730427084004,0.3608,68985.0,68980.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427084508,0.3608,68995.0,68980.0,0.58114074]
["bitfinex-derivatives","BTCF0:USTF0",1730427084712,0.3608,68995.0,68989.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427085317,0.3608,68999.0,68994.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427085818,0.3608,69007.0,68994.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427085819,0.001,68995.0,68994.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427086019,0.001,68995.0,68994.0,0.44626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427086207,0.3608,69007.0,68994.0,1.09703183]
["bitfinex-derivatives","BTCF0:USTF0",1730427086414,0.3608,69007.0,69003.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730427086606,0.3608,69007.0,69006.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427087610,0.3608,69007.0,69006.0,0.58102074]
["bitfinex-derivatives","BTCF0:USTF0",1730427088012,0.001,69007.0,69006.0,0.94182074]
["bitfinex-derivatives","BTCF0:USTF0",1730427088618,0.3608,69013.0,69006.0,2.44182074]
["bitfinex-derivatives","BTCF0:USTF0",1730427088808,0.001,69007.0,69006.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730427089012,0.001,69007.0,69006.0,2.00706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427089210,0.3608,69013.0,69006.0,2.00706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427089409,0.3618,69007.0,68989.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427089611,0.3618,69007.0,68982.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1730427089612,0.3608,68997.0,68991.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1730427089816,0.3608,68997.0,68993.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730427090018,0.3608,68997.0,68996.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427090318,0.001,69007.0,69005.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1730427090522,0.001,69007.0,69006.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427090715,0.001,69007.0,69006.0,2.6592916]
["bitfinex-derivatives","BTCF0:USTF0",1730427090916,0.3608,69025.0,69007.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730427091118,0.3608,69025.0,69015.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427091517,0.3608,69021.0,69010.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427091908,0.3608,69021.0,69017.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427092522,0.001,69025.0,69017.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427092717,0.001,69025.0,69022.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427093223,0.001,69025.0,69023.0,0.507162]
["bitfinex-derivatives","BTCF0:USTF0",1730427093416,0.001,69025.0,69023.0,0.72404851]
["bitfinex-derivatives","BTCF0:USTF0",1730427093618,0.001,69025.0,69024.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1730427093818,0.2474,69056.0,69024.0,0.58090074]
["bitfinex-derivatives","BTCF0:USTF0",1730427093819,0.3608,69053.0,69024.0,0.58090074]
["bitfinex-derivatives","BTCF0:USTF0",1730427094018,0.01570415,69049.0,69042.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730427094228,0.3608,69047.0,69043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427094413,0.3608,69047.0,69046.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427094725,0.319889,69056.0,69046.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427094726,0.3608,69052.0,69046.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427095141,0.001,69049.0,69046.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427095620,0.3608,69052.0,69046.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427095820,0.001,69047.0,69046.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427096022,0.001,69047.0,69043.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730427096023,0.15411353,69047.0,69043.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427096228,0.15115456,69044.0,69043.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427096529,0.24609244,69044.0,69043.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427096721,0.15311353,69044.0,69043.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427096922,0.15311353,69044.0,69043.0,0.72545931]
["bitfinex-derivatives","BTCF0:USTF0",1730427097126,0.15311353,69044.0,69043.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427097321,0.23228137,69044.0,69043.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427097629,0.28309096,69044.0,69043.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427097833,0.14588867,69044.0,69043.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427098016,0.14688867,69044.0,69043.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427098328,0.14688867,69044.0,69042.0,0.01564332]
["bitfinex-derivatives","BTCF0:USTF0",1730427098522,0.28306262,69043.0,69038.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427098720,0.14588867,69042.0,69038.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427098929,0.13817395,69044.0,69038.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427098930,0.14588867,69041.0,69038.0,0.16227869]
["bitfinex-derivatives","BTCF0:USTF0",1730427099231,0.14588867,69040.0,69038.0,0.16227869]
["bitfinex-derivatives","BTCF0:USTF0",1730427099437,0.14588867,69039.0,69038.0,0.23478469]
["bitfinex-derivatives","BTCF0:USTF0",1730427099823,0.14588867,69039.0,69038.0,0.45265736]
["bitfinex-derivatives","BTCF0:USTF0",1730427100326,0.14588867,69039.0,69038.0,0.81345736]
["bitfinex-derivatives","BTCF0:USTF0",1730427101838,0.14688867,69039.0,69038.0,0.81345736]
["bitfinex-derivatives","BTCF0:USTF0",1730427102033,0.11285483,69042.0,69038.0,0.65503567]
["bitfinex-derivatives","BTCF0:USTF0",1730427102222,0.00111604,69056.0,69051.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730427102428,0.00111604,69056.0,69053.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427102832,0.00111604,69056.0,69054.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730427103036,0.00111604,69056.0,69053.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427103232,0.00111604,69056.0,69055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427104123,0.00211604,69056.0,69055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427104542,0.00111604,69056.0,69055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427104727,0.00211604,69056.0,69055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427106440,0.00211604,69056.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427106643,0.15962211,69050.0,69043.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427106833,0.00211604,69056.0,69048.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730427107336,0.00211604,69056.0,69048.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427107531,0.00211604,69056.0,69051.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730427107841,0.00211604,69056.0,69054.0,0.21875074]
["bitfinex-derivatives","BTCF0:USTF0",1730427108631,0.00211604,69056.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427109142,0.00111604,69056.0,69055.0,1.01349424]
["bitfinex-derivatives","BTCF0:USTF0",1730427109343,0.3608,69071.0,69055.0,1.01349424]
["bitfinex-derivatives","BTCF0:USTF0",1730427109344,0.3608,69071.0,69070.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730427109642,0.3608,69078.0,69071.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730427109844,0.15962211,69071.0,69070.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427110043,0.15962211,69071.0,69070.0,1.71873374]
["bitfinex-derivatives","BTCF0:USTF0",1730427110541,0.16062211,69071.0,69070.0,1.71873374]
["bitfinex-derivatives","BTCF0:USTF0",1730427110737,0.52142211,69071.0,69063.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730427110939,0.15962211,69067.0,69064.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730427111140,0.15962211,69067.0,69064.0,0.21873974]
["bitfinex-derivatives","BTCF0:USTF0",1730427111334,0.15962211,69067.0,69065.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730427111739,0.001,69071.0,69069.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730427111941,0.001,69071.0,69070.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427112335,0.52142211,69071.0,69070.0,1.64626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427112739,0.52142211,69071.0,69070.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427112944,0.52042211,69071.0,69065.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427113247,0.15962211,69066.0,69065.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427113432,0.32832426,69066.0,69065.0,0.03020683]
["bitfinex-derivatives","BTCF0:USTF0",1730427113848,0.32832426,69066.0,69054.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427114045,0.52042211,69057.0,69054.0,0.16240133]
["bitfinex-derivatives","BTCF0:USTF0",1730427114246,0.52042211,69057.0,69054.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427114449,0.072493,69052.0,69039.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427114745,0.15962211,69042.0,69032.0,0.21763237]
["bitfinex-derivatives","BTCF0:USTF0",1730427114946,0.3608,69046.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730427115144,0.3608,69045.0,69044.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730427115333,0.52042211,69045.0,69034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427115534,0.15962211,69042.0,69031.0,0.0160654]
["bitfinex-derivatives","BTCF0:USTF0",1730427115845,0.15962211,69043.0,69041.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427116034,0.15962211,69043.0,69042.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730427116241,0.15962211,69043.0,69042.0,0.28961645]
["bitfinex-derivatives","BTCF0:USTF0",1730427116439,0.15962211,69043.0,69041.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427116748,0.15962211,69042.0,69041.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427117048,0.15962211,69043.0,69041.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427117255,0.15962211,69042.0,69041.0,0.36285822]
["bitfinex-derivatives","BTCF0:USTF0",1730427117553,0.15962211,69042.0,69037.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730427117847,0.15962211,69040.0,69037.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730427118243,0.15962211,69039.0,69037.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730427118748,0.03627688,69039.0,69038.0,0.49234457]
["bitfinex-derivatives","BTCF0:USTF0",1730427119044,0.001,69043.0,69038.0,0.49234457]
["bitfinex-derivatives","BTCF0:USTF0",1730427119249,0.001,69043.0,69039.0,0.44689407]
["bitfinex-derivatives","BTCF0:USTF0",1730427119437,0.001,69043.0,69040.0,0.21214398]
["bitfinex-derivatives","BTCF0:USTF0",1730427119638,0.3608,69045.0,69041.0,0.31295422]
["bitfinex-derivatives","BTCF0:USTF0",1730427119844,0.3608,69045.0,69042.0,0.21214398]
["bitfinex-derivatives","BTCF0:USTF0",1730427120046,0.3608,69045.0,69044.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427120253,0.3608,69045.0,69044.0,0.35840472]
["bitfinex-derivatives","BTCF0:USTF0",1730427120443,0.03627688,69045.0,69044.0,0.93515776]
["bitfinex-derivatives","BTCF0:USTF0",1730427120856,0.03627688,69045.0,69044.0,1.06907528]
["bitfinex-derivatives","BTCF0:USTF0",1730427121760,0.03627688,69045.0,69044.0,0.7068615]
["bitfinex-derivatives","BTCF0:USTF0",1730427122053,0.001,69045.0,69044.0,0.3460615]
["bitfinex-derivatives","BTCF0:USTF0",1730427122356,0.43452,69044.0,69037.0,0.1010298]
["bitfinex-derivatives","BTCF0:USTF0",1730427122647,0.43452,69044.0,69035.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730427122648,0.433306,69039.0,69035.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730427122850,0.433306,69039.0,69035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427123846,0.43469515,69038.0,69025.0,0.11544366]
["bitfinex-derivatives","BTCF0:USTF0",1730427124049,0.43469515,69038.0,69013.0,0.14244998]
["bitfinex-derivatives","BTCF0:USTF0",1730427124050,0.072524,69022.0,69011.0,0.11544366]
["bitfinex-derivatives","BTCF0:USTF0",1730427124246,0.3608,69019.0,69012.0,0.1326142]
["bitfinex-derivatives","BTCF0:USTF0",1730427124549,0.3608,69019.0,69011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427124550,0.3608,69019.0,69013.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427124754,0.3608,69019.0,69015.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730427124955,0.3608,69019.0,69011.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730427124956,0.3608,69019.0,69018.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427125144,0.3608,69030.0,69018.0,0.63914339]
["bitfinex-derivatives","BTCF0:USTF0",1730427125347,0.3608,69030.0,69029.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427125550,0.3608,69030.0,69024.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427125743,0.3608,69030.0,69021.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730427126347,0.3608,69030.0,69019.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427126553,0.3618,69030.0,69015.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1730427126854,0.434315,69030.0,69022.0,0.08647827]
["bitfinex-derivatives","BTCF0:USTF0",1730427127060,0.434315,69030.0,69024.0,0.08647827]
["bitfinex-derivatives","BTCF0:USTF0",1730427127250,0.434315,69030.0,69025.0,0.08647827]
["bitfinex-derivatives","BTCF0:USTF0",1730427127651,0.3618,69030.0,69024.0,0.08647827]
["bitfinex-derivatives","BTCF0:USTF0",1730427128255,0.3618,69030.0,69025.0,0.08647827]
["bitfinex-derivatives","BTCF0:USTF0",1730427128559,0.3608,69028.0,69021.0,0.08647827]
["bitfinex-derivatives","BTCF0:USTF0",1730427128858,0.433324,69022.0,69018.0,0.08647827]
["bitfinex-derivatives","BTCF0:USTF0",1730427129058,0.072524,69022.0,69018.0,0.08647827]
["bitfinex-derivatives","BTCF0:USTF0",1730427129251,0.3608,69028.0,69019.0,0.08647827]
["bitfinex-derivatives","BTCF0:USTF0",1730427129451,0.3608,69028.0,69027.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427129652,0.3608,69028.0,69027.0,0.23263273]
["bitfinex-derivatives","BTCF0:USTF0",1730427129859,0.3608,69028.0,69027.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427130750,0.3608,69028.0,69027.0,0.23261429]
["bitfinex-derivatives","BTCF0:USTF0",1730427130957,0.43454801,69037.0,69027.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427130958,0.36204001,69037.0,69027.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427131159,0.3608,69037.0,69035.0,0.23261032]
["bitfinex-derivatives","BTCF0:USTF0",1730427131356,0.3608,69037.0,69035.0,0.21876974]
["bitfinex-derivatives","BTCF0:USTF0",1730427131554,0.3608,69037.0,69035.0,1.71876974]
["bitfinex-derivatives","BTCF0:USTF0",1730427131754,0.00013515,69038.0,69035.0,1.71876974]
["bitfinex-derivatives","BTCF0:USTF0",1730427131949,0.00013515,69038.0,69037.0,0.08633603]
["bitfinex-derivatives","BTCF0:USTF0",1730427132153,0.00013515,69038.0,69037.0,0.08634093]
["bitfinex-derivatives","BTCF0:USTF0",1730427132359,0.001,69037.0,69035.0,1.64702074]
["bitfinex-derivatives","BTCF0:USTF0",1730427132560,0.001,69037.0,69035.0,1.64626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427132867,0.001,69037.0,69035.0,1.71876974]
["bitfinex-derivatives","BTCF0:USTF0",1730427133069,0.00013515,69038.0,69035.0,0.21876974]
["bitfinex-derivatives","BTCF0:USTF0",1730427133364,0.00013515,69038.0,69037.0,0.08634312]
["bitfinex-derivatives","BTCF0:USTF0",1730427133365,0.00113515,69038.0,69037.0,0.08634312]
["bitfinex-derivatives","BTCF0:USTF0",1730427133754,0.00113515,69038.0,69035.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427134461,0.00113515,69038.0,69035.0,0.21876974]
["bitfinex-derivatives","BTCF0:USTF0",1730427134665,0.001,69037.0,69033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427134860,0.001,69037.0,69030.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427135257,0.14626074,69037.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427135569,0.14626074,69031.0,69014.0,0.05757233]
["bitfinex-derivatives","BTCF0:USTF0",1730427135770,0.3608,69024.0,69013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427136064,0.072525,69021.0,69014.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427136268,0.6608,69024.0,69014.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427136570,0.072525,69021.0,69014.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427137468,0.3608,69024.0,69018.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427137961,0.3608,69026.0,69018.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427138163,0.001,69021.0,69018.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427138870,0.001,69024.0,69018.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427139057,0.001,69024.0,69023.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427139462,0.2474,69030.0,69023.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427139766,0.01583193,69031.0,69023.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427139963,0.072511,69034.0,69023.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427140468,0.683885,69040.0,69023.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427140664,0.072508,69037.0,69029.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427141273,0.4346,69032.0,69029.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427141672,0.37753107,69033.0,69031.0,0.08634312]
["bitfinex-derivatives","BTCF0:USTF0",1730427141970,0.37753107,69033.0,69032.0,0.09524232]
["bitfinex-derivatives","BTCF0:USTF0",1730427142156,0.67653107,69033.0,69032.0,0.09524232]
["bitfinex-derivatives","BTCF0:USTF0",1730427142364,0.67653107,69033.0,69010.0,0.10080565]
["bitfinex-derivatives","BTCF0:USTF0",1730427142365,0.4347311,69032.0,69024.0,0.08634312]
["bitfinex-derivatives","BTCF0:USTF0",1730427142560,0.3608,69025.0,69005.0,0.00217344]
["bitfinex-derivatives","BTCF0:USTF0",1730427142771,0.07254,69007.0,69006.0,0.11185341]
["bitfinex-derivatives","BTCF0:USTF0",1730427142962,0.072544,69002.0,69001.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1730427143974,0.43476,69002.0,69001.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1730427144459,0.45082656,69002.0,69001.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1730427144665,0.45182656,69002.0,69001.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1730427145774,0.75182656,69002.0,69001.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1730427146176,0.45182656,69002.0,69001.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1730427146871,0.01706656,69002.0,69001.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1730427147073,0.001,69002.0,69001.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1730427148477,0.73576,69002.0,69001.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1730427148980,0.95196824,69002.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427149182,0.3608,68989.0,68976.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427149679,0.072566,68982.0,68976.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427149882,0.072566,68982.0,68958.0,0.433391]
["bitfinex-derivatives","BTCF0:USTF0",1730427149883,0.072579,68970.0,68958.0,0.433391]
["bitfinex-derivatives","BTCF0:USTF0",1730427150072,0.072579,68970.0,68951.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427150276,0.43509239,68969.0,68952.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1730427150475,0.00013239,68969.0,68958.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427150677,0.00013239,68969.0,68962.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427150881,0.00013239,68969.0,68967.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427151271,0.00013239,68969.0,68968.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427151582,0.01595178,68980.0,68969.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730427151790,0.3608,68982.0,68976.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427152481,0.3608,68982.0,68978.0,0.18980482]
["bitfinex-derivatives","BTCF0:USTF0",1730427152685,0.00013142,68981.0,68978.0,0.18980482]
["bitfinex-derivatives","BTCF0:USTF0",1730427153071,0.00013142,68981.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427153072,0.00013142,68981.0,68972.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427153276,0.3608,68976.0,68972.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427153477,0.3608,68976.0,68962.0,0.01812063]
["bitfinex-derivatives","BTCF0:USTF0",1730427153682,0.433385,68964.0,68962.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1730427154086,0.3608,68970.0,68962.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1730427154280,0.3608,68970.0,68966.0,0.18980482]
["bitfinex-derivatives","BTCF0:USTF0",1730427154474,0.3608,68970.0,68969.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427154782,0.3608,68970.0,68962.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1730427154972,0.3608,68970.0,68963.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427155173,0.07258,68969.0,68963.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427155376,0.01590693,68972.0,68963.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427155578,0.3608,68973.0,68963.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427155579,0.072583,68966.0,68963.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427155985,0.3608,68973.0,68962.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1730427155986,0.3608,68967.0,68962.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1730427156282,0.3608,68967.0,68962.0,0.04571933]
["bitfinex-derivatives","BTCF0:USTF0",1730427156283,0.072586,68963.0,68962.0,0.04571933]
["bitfinex-derivatives","BTCF0:USTF0",1730427156578,0.0726929,68963.0,68962.0,0.00217525]
["bitfinex-derivatives","BTCF0:USTF0",1730427157781,0.072589,68960.0,68958.0,0.05900512]
["bitfinex-derivatives","BTCF0:USTF0",1730427157974,0.072589,68960.0,68958.0,0.00132214]
["bitfinex-derivatives","BTCF0:USTF0",1730427157975,0.433389,68960.0,68958.0,0.00132214]
["bitfinex-derivatives","BTCF0:USTF0",1730427158175,0.65227304,68959.0,68958.0,0.00132214]
["bitfinex-derivatives","BTCF0:USTF0",1730427158374,0.65238201,68959.0,68948.0,0.05768298]
["bitfinex-derivatives","BTCF0:USTF0",1730427158585,0.65238201,68959.0,68946.0,0.05768298]
["bitfinex-derivatives","BTCF0:USTF0",1730427158586,0.072601,68948.0,68946.0,0.05768298]
["bitfinex-derivatives","BTCF0:USTF0",1730427158781,0.072601,68948.0,68946.0,0.10122706]
["bitfinex-derivatives","BTCF0:USTF0",1730427158981,0.00010897,68959.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427159183,0.00010897,68959.0,68958.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427159480,0.01630603,68959.0,68955.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427159678,0.3608,68957.0,68947.0,0.05768298]
["bitfinex-derivatives","BTCF0:USTF0",1730427159978,0.0726,68950.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427160784,0.433392,68957.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427160988,0.3608,68957.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427161288,0.072598,68952.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427161689,0.3608,68957.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427161985,0.072598,68952.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427162288,0.3608,68957.0,68940.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427162289,0.3608,68957.0,68948.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427162488,0.072597,68952.0,68948.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427162686,0.3608,68957.0,68944.0,0.05768298]
["bitfinex-derivatives","BTCF0:USTF0",1730427162884,0.36098722,68951.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427163289,0.0726,68949.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427164086,0.00018722,68951.0,68947.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427164282,0.00018722,68951.0,68942.0,0.05768298]
["bitfinex-derivatives","BTCF0:USTF0",1730427164585,0.00018722,68951.0,68945.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427165292,0.00018722,68951.0,68948.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427166181,0.072607,68943.0,68936.0,0.0578508]
["bitfinex-derivatives","BTCF0:USTF0",1730427166378,0.072613,68937.0,68936.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1730427166687,0.072622,68929.0,68925.0,0.05768298]
["bitfinex-derivatives","BTCF0:USTF0",1730427166987,0.072622,68929.0,68914.0,0.40396074]
["bitfinex-derivatives","BTCF0:USTF0",1730427166988,0.3608,68939.0,68934.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427167190,0.3608,68939.0,68938.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427167386,0.3608,68939.0,68937.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427167592,0.00014573,68938.0,68937.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427167789,0.00014573,68938.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427167790,0.00014573,68938.0,68936.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427167989,0.00014573,68938.0,68937.0,0.35532706]
["bitfinex-derivatives","BTCF0:USTF0",1730427168289,0.07261,68940.0,68935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427168487,0.07261,68940.0,68937.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427168689,0.072612,68939.0,68937.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427168882,0.08880975,68947.0,68937.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427169081,0.072605,68945.0,68940.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427169395,0.072607,68943.0,68940.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427169597,0.00012487,68944.0,68937.0,0.20394372]
["bitfinex-derivatives","BTCF0:USTF0",1730427169885,0.00012487,68944.0,68943.0,0.18980482]
["bitfinex-derivatives","BTCF0:USTF0",1730427170083,0.00012487,68944.0,68941.0,0.10122706]
["bitfinex-derivatives","BTCF0:USTF0",1730427170284,0.00012487,68944.0,68941.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427170886,0.00012487,68944.0,68943.0,0.10100614]
["bitfinex-derivatives","BTCF0:USTF0",1730427171092,0.00012487,68944.0,68943.0,0.24726688]
["bitfinex-derivatives","BTCF0:USTF0",1730427171297,0.00012487,68944.0,68943.0,0.18980482]
["bitfinex-derivatives","BTCF0:USTF0",1730427171496,0.00217674,68951.0,68943.0,0.28368907]
["bitfinex-derivatives","BTCF0:USTF0",1730427171703,0.00217674,68951.0,68950.0,0.40434408]
["bitfinex-derivatives","BTCF0:USTF0",1730427172383,0.433381,68968.0,68950.0,0.49817989]
["bitfinex-derivatives","BTCF0:USTF0",1730427172582,0.00015072,68967.0,68964.0,0.56464465]
["bitfinex-derivatives","BTCF0:USTF0",1730427172797,0.00015072,68967.0,68966.0,0.07197989]
["bitfinex-derivatives","BTCF0:USTF0",1730427173087,0.00015072,68967.0,68966.0,0.13737989]
["bitfinex-derivatives","BTCF0:USTF0",1730427173889,0.00015072,68967.0,68966.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427174395,0.00015072,68967.0,68966.0,0.13665635]
["bitfinex-derivatives","BTCF0:USTF0",1730427175791,0.00015072,68967.0,68966.0,0.09311227]
["bitfinex-derivatives","BTCF0:USTF0",1730427176197,0.00015072,68967.0,68966.0,0.07207705]
["bitfinex-derivatives","BTCF0:USTF0",1730427176385,0.00015072,68967.0,68966.0,0.09335021]
["bitfinex-derivatives","BTCF0:USTF0",1730427177700,0.00217584,68974.0,68966.0,0.28315503]
["bitfinex-derivatives","BTCF0:USTF0",1730427177897,0.00217584,68974.0,68973.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427178196,0.14843658,68974.0,68973.0,0.13689429]
["bitfinex-derivatives","BTCF0:USTF0",1730427179198,0.14843658,68974.0,68971.0,0.07225687]
["bitfinex-derivatives","BTCF0:USTF0",1730427179498,0.072575,68973.0,68972.0,0.07225687]
["bitfinex-derivatives","BTCF0:USTF0",1730427179702,0.072575,68973.0,68972.0,0.16549249]
["bitfinex-derivatives","BTCF0:USTF0",1730427179889,0.072575,68973.0,68971.0,0.07225687]
["bitfinex-derivatives","BTCF0:USTF0",1730427180089,0.072575,68973.0,68972.0,0.07225687]
["bitfinex-derivatives","BTCF0:USTF0",1730427180288,0.14843658,68974.0,68972.0,0.07225687]
["bitfinex-derivatives","BTCF0:USTF0",1730427180289,0.00217584,68974.0,68972.0,0.1365962]
["bitfinex-derivatives","BTCF0:USTF0",1730427180493,0.00217584,68974.0,68973.0,0.1365962]
["bitfinex-derivatives","BTCF0:USTF0",1730427180999,0.00217584,68974.0,68973.0,0.31964251]
["bitfinex-derivatives","BTCF0:USTF0",1730427181294,0.00217508,68988.0,68980.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1730427181596,0.072565,68983.0,68981.0,0.46312343]
["bitfinex-derivatives","BTCF0:USTF0",1730427181793,0.14626074,68986.0,68982.0,0.09305212]
["bitfinex-derivatives","BTCF0:USTF0",1730427182094,0.072562,68985.0,68983.0,0.179725]
["bitfinex-derivatives","BTCF0:USTF0",1730427182402,0.072562,68985.0,68984.0,0.09305212]
["bitfinex-derivatives","BTCF0:USTF0",1730427182602,0.07256,68987.0,68984.0,0.1365962]
["bitfinex-derivatives","BTCF0:USTF0",1730427182899,0.07256,68987.0,68985.0,0.09305212]
["bitfinex-derivatives","BTCF0:USTF0",1730427183085,0.072564,68983.0,68979.0,0.07222265]
["bitfinex-derivatives","BTCF0:USTF0",1730427183291,0.57962874,68980.0,68979.0,0.07222904]
["bitfinex-derivatives","BTCF0:USTF0",1730427183492,0.57962874,68980.0,68978.0,0.07222904]
["bitfinex-derivatives","BTCF0:USTF0",1730427183997,0.57962874,68980.0,68971.0,0.34627288]
["bitfinex-derivatives","BTCF0:USTF0",1730427183998,0.57962874,68980.0,68979.0,0.07222904]
["bitfinex-derivatives","BTCF0:USTF0",1730427184300,0.07257,68978.0,68965.0,0.08667288]
["bitfinex-derivatives","BTCF0:USTF0",1730427184496,0.57964274,68966.0,68964.0,0.08667288]
["bitfinex-derivatives","BTCF0:USTF0",1730427184687,0.072584,68964.0,68962.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427185091,0.072584,68964.0,68963.0,0.0917633]
["bitfinex-derivatives","BTCF0:USTF0",1730427185291,0.507584,68964.0,68963.0,0.0917633]
["bitfinex-derivatives","BTCF0:USTF0",1730427185488,0.07259,68959.0,68957.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1730427185696,0.3608,68958.0,68957.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1730427186997,0.07259,68959.0,68957.0,0.04368097]
["bitfinex-derivatives","BTCF0:USTF0",1730427187393,0.07259,68959.0,68958.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427189598,0.43339,68959.0,68958.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427189799,0.43339,68959.0,68957.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1730427191309,0.65182802,68958.0,68957.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1730427192193,0.65182802,68958.0,68929.0,0.04335476]
["bitfinex-derivatives","BTCF0:USTF0",1730427192194,0.07262,68931.0,68929.0,0.04335476]
["bitfinex-derivatives","BTCF0:USTF0",1730427192395,0.95182802,68958.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427192396,0.50706074,68930.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427192902,0.57968074,68930.0,68929.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427193200,0.43356936,68930.0,68929.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427193705,0.00014936,68930.0,68929.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427193893,0.072613,68937.0,68929.0,0.60813343]
["bitfinex-derivatives","BTCF0:USTF0",1730427194094,0.3608,68941.0,68936.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427194305,0.3608,68941.0,68940.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427194508,0.37709606,68941.0,68940.0,0.1365153]
["bitfinex-derivatives","BTCF0:USTF0",1730427196608,0.37709606,68941.0,68940.0,0.04354408]
["bitfinex-derivatives","BTCF0:USTF0",1730427196993,0.37709606,68941.0,68940.0,0.13638944]
["bitfinex-derivatives","BTCF0:USTF0",1730427197398,0.072608,68942.0,68940.0,0.22303032]
["bitfinex-derivatives","BTCF0:USTF0",1730427197601,0.3608,68951.0,68943.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1730427197798,0.31725592,68951.0,68950.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427198003,0.31725592,68951.0,68950.0,0.1794603]
["bitfinex-derivatives","BTCF0:USTF0",1730427198605,0.31725592,68951.0,68950.0,0.09284536]
["bitfinex-derivatives","BTCF0:USTF0",1730427199001,0.072598,68952.0,68950.0,0.1794603]
["bitfinex-derivatives","BTCF0:USTF0",1730427199208,0.072591,68958.0,68951.0,0.09284536]
["bitfinex-derivatives","BTCF0:USTF0",1730427199417,0.072591,68958.0,68953.0,0.08661494]
["bitfinex-derivatives","BTCF0:USTF0",1730427199711,0.072591,68958.0,68951.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1730427199712,0.072592,68957.0,68955.0,0.08661494]
["bitfinex-derivatives","BTCF0:USTF0",1730427199906,0.072592,68957.0,68956.0,0.09284536]
["bitfinex-derivatives","BTCF0:USTF0",1730427200809,0.072592,68957.0,68956.0,0.09257128]
["bitfinex-derivatives","BTCF0:USTF0",1730427202109,0.072592,68957.0,68944.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1730427202110,0.072602,68947.0,68946.0,0.08661494]
["bitfinex-derivatives","BTCF0:USTF0",1730427202304,0.14626074,68951.0,68946.0,0.09257252]
["bitfinex-derivatives","BTCF0:USTF0",1730427202510,0.14626074,68951.0,68947.0,0.09257252]
["bitfinex-derivatives","BTCF0:USTF0",1730427202704,0.072599,68950.0,68948.0,0.09257252]
["bitfinex-derivatives","BTCF0:USTF0",1730427202908,0.072599,68950.0,68949.0,0.09257252]
["bitfinex-derivatives","BTCF0:USTF0",1730427203305,0.3608,68959.0,68949.0,0.09257252]
["bitfinex-derivatives","BTCF0:USTF0",1730427203506,0.01602105,68960.0,68951.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427203816,0.072584,68965.0,68952.0,0.09257252]
["bitfinex-derivatives","BTCF0:USTF0",1730427204009,0.072589,68960.0,68954.0,0.08661494]
["bitfinex-derivatives","BTCF0:USTF0",1730427204214,0.52287124,68966.0,68955.0,0.35797252]
["bitfinex-derivatives","BTCF0:USTF0",1730427204413,0.072592,68957.0,68956.0,0.09257252]
["bitfinex-derivatives","BTCF0:USTF0",1730427205003,0.072596,68953.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427205206,0.072596,68953.0,68952.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427207620,0.50706074,68960.0,68952.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427207621,0.14750075,68960.0,68952.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427207916,0.072592,68957.0,68953.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427208120,0.072592,68957.0,68954.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427208313,0.072592,68957.0,68955.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427208617,0.072592,68957.0,68956.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427208823,0.02173749,68957.0,68956.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427209024,0.01621172,68960.0,68956.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427209222,0.14626074,68965.0,68949.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1730427209223,0.14626074,68965.0,68957.0,0.17863493]
["bitfinex-derivatives","BTCF0:USTF0",1730427209427,0.07259,68959.0,68958.0,0.09197293]
["bitfinex-derivatives","BTCF0:USTF0",1730427212423,0.01612036,68965.0,68958.0,0.45277293]
["bitfinex-derivatives","BTCF0:USTF0",1730427212621,0.072579,68970.0,68964.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427212820,0.3608,68981.0,68965.0,0.45812084]
["bitfinex-derivatives","BTCF0:USTF0",1730427213020,0.2634,68999.0,68965.0,0.45812084]
["bitfinex-derivatives","BTCF0:USTF0",1730427213021,0.3608,68997.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427213225,0.3608,68997.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427213226,0.072558,68990.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427213429,0.29038341,68996.0,68989.0,0.56020506]
["bitfinex-derivatives","BTCF0:USTF0",1730427213635,13.00676501,69000.0,68993.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427213826,13.005525,69000.0,68999.0,0.08666572]
["bitfinex-derivatives","BTCF0:USTF0",1730427214026,13.005525,69000.0,68999.0,0.1776342]
["bitfinex-derivatives","BTCF0:USTF0",1730427214531,13.005525,69000.0,68999.0,0.09097105]
["bitfinex-derivatives","BTCF0:USTF0",1730427217030,13.005525,69000.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427218637,0.072548,68999.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427219329,13.006845,69000.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427219529,13.005525,69000.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427220427,13.005525,69000.0,68998.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427221036,0.072548,68999.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427221431,13.00676501,69000.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427221432,0.21881074,68997.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427222138,0.07255,68997.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427222943,13.00676501,69000.0,68996.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427223144,13.005525,69000.0,68996.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427223949,13.005525,69000.0,68998.0,0.05758584]
["bitfinex-derivatives","BTCF0:USTF0",1730427224138,12.95470454,69000.0,68998.0,0.05758584]
["bitfinex-derivatives","BTCF0:USTF0",1730427224335,12.95470454,69000.0,68999.0,0.05758584]
["bitfinex-derivatives","BTCF0:USTF0",1730427224639,12.95470454,69000.0,68996.0,0.05758584]
["bitfinex-derivatives","BTCF0:USTF0",1730427224833,12.95470454,69000.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427224834,0.21881074,68997.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427225039,0.21881074,68997.0,68995.0,0.04308157]
["bitfinex-derivatives","BTCF0:USTF0",1730427225244,0.21881074,68997.0,68996.0,0.04308229]
["bitfinex-derivatives","BTCF0:USTF0",1730427225541,0.21881074,68997.0,68975.0,0.00217491]
["bitfinex-derivatives","BTCF0:USTF0",1730427225542,0.36260871,68997.0,68988.0,0.04308229]
["bitfinex-derivatives","BTCF0:USTF0",1730427225840,0.36260871,68997.0,68978.0,0.04308229]
["bitfinex-derivatives","BTCF0:USTF0",1730427225841,0.50706074,68989.0,68978.0,0.04308229]
["bitfinex-derivatives","BTCF0:USTF0",1730427226043,0.50706074,68989.0,68977.0,0.04308229]
["bitfinex-derivatives","BTCF0:USTF0",1730427226044,0.07257,68978.0,68977.0,0.04308229]
["bitfinex-derivatives","BTCF0:USTF0",1730427226446,0.50706074,68989.0,68975.0,0.00217491]
["bitfinex-derivatives","BTCF0:USTF0",1730427226639,0.072572,68976.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427226837,0.072572,68976.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427226838,0.14626074,68978.0,68974.0,0.05750275]
["bitfinex-derivatives","BTCF0:USTF0",1730427227049,0.14626074,68978.0,68968.0,0.04312915]
["bitfinex-derivatives","BTCF0:USTF0",1730427227050,0.3608,68977.0,68968.0,0.04312915]
["bitfinex-derivatives","BTCF0:USTF0",1730427227346,0.3608,68977.0,68967.0,0.04312915]
["bitfinex-derivatives","BTCF0:USTF0",1730427227347,0.07258,68968.0,68967.0,0.04312915]
["bitfinex-derivatives","BTCF0:USTF0",1730427227646,0.50706074,68971.0,68959.0,0.07198222]
["bitfinex-derivatives","BTCF0:USTF0",1730427227647,0.072583,68965.0,68959.0,0.07198222]
["bitfinex-derivatives","BTCF0:USTF0",1730427227947,0.00136,68977.0,68964.0,0.21824296]
["bitfinex-derivatives","BTCF0:USTF0",1730427228152,0.072572,68976.0,68972.0,0.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1730427228449,0.072572,68976.0,68973.0,0.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1730427228635,0.072572,68976.0,68974.0,0.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1730427229151,0.08852135,68976.0,68974.0,0.05752641]
["bitfinex-derivatives","BTCF0:USTF0",1730427229644,0.01594935,68976.0,68968.0,0.07190801]
["bitfinex-derivatives","BTCF0:USTF0",1730427229841,0.072577,68972.0,68964.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427230046,0.072578,68971.0,68964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427230354,0.072578,68971.0,68959.0,0.08865212]
["bitfinex-derivatives","BTCF0:USTF0",1730427230556,0.072578,68971.0,68964.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427230742,0.3608,68981.0,68964.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427230743,0.07258,68969.0,68964.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427230941,0.3608,68981.0,68959.0,0.01606312]
["bitfinex-derivatives","BTCF0:USTF0",1730427231138,0.072577,68972.0,68958.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427231346,0.3608,68969.0,68954.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1730427231655,0.3608,68962.0,68951.0,0.00217539]
["bitfinex-derivatives","BTCF0:USTF0",1730427231953,0.072588,68961.0,68952.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427232154,0.072588,68961.0,68953.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1730427232649,0.3608,68969.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427233362,0.072592,68957.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427236159,0.37713234,68969.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427236362,0.072587,68962.0,68958.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427237156,0.072587,68962.0,68957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427237948,0.14626074,68958.0,68952.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427238143,0.072601,68948.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427238344,0.072601,68948.0,68941.0,0.07203289]
["bitfinex-derivatives","BTCF0:USTF0",1730427238547,0.072601,68948.0,68947.0,0.14638847]
["bitfinex-derivatives","BTCF0:USTF0",1730427238763,0.072601,68948.0,68947.0,0.30952049]
["bitfinex-derivatives","BTCF0:USTF0",1730427239059,0.072601,68948.0,68947.0,0.07215619]
["bitfinex-derivatives","BTCF0:USTF0",1730427239264,0.072601,68948.0,68947.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1730427241457,0.433401,68948.0,68947.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1730427242650,0.072601,68948.0,68947.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1730427246663,0.3608,68959.0,68950.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730427246972,0.07258,68969.0,68958.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427247149,0.3608,68976.0,68966.0,0.05762278]
["bitfinex-derivatives","BTCF0:USTF0",1730427247150,0.072574,68974.0,68966.0,0.05762278]
["bitfinex-derivatives","BTCF0:USTF0",1730427247353,0.072576,68973.0,68972.0,0.04312796]
["bitfinex-derivatives","BTCF0:USTF0",1730427247553,0.072576,68973.0,68971.0,0.04312796]
["bitfinex-derivatives","BTCF0:USTF0",1730427247757,0.072581,68967.0,68966.0,0.05750867]
["bitfinex-derivatives","BTCF0:USTF0",1730427247953,0.50706074,68976.0,68966.0,0.05750867]
["bitfinex-derivatives","BTCF0:USTF0",1730427247954,0.072578,68971.0,68966.0,0.05750867]
["bitfinex-derivatives","BTCF0:USTF0",1730427248157,0.3608,68976.0,68968.0,0.05750867]
["bitfinex-derivatives","BTCF0:USTF0",1730427248356,0.072572,68977.0,68973.0,0.05750867]
["bitfinex-derivatives","BTCF0:USTF0",1730427248559,0.072572,68977.0,68976.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1730427248762,0.072572,68976.0,68974.0,0.05750867]
["bitfinex-derivatives","BTCF0:USTF0",1730427248967,0.072576,68972.0,68971.0,0.05750867]
["bitfinex-derivatives","BTCF0:USTF0",1730427249156,0.14626074,68975.0,68965.0,0.07202846]
["bitfinex-derivatives","BTCF0:USTF0",1730427249469,0.072584,68964.0,68961.0,0.07202846]
["bitfinex-derivatives","BTCF0:USTF0",1730427249664,0.21884474,68964.0,68960.0,0.04317277]
["bitfinex-derivatives","BTCF0:USTF0",1730427249857,0.14626074,68961.0,68956.0,0.04317277]
["bitfinex-derivatives","BTCF0:USTF0",1730427250056,0.14626074,68961.0,68953.0,0.04317277]
["bitfinex-derivatives","BTCF0:USTF0",1730427250057,0.3608,68957.0,68953.0,0.04317277]
["bitfinex-derivatives","BTCF0:USTF0",1730427250266,0.3608,68957.0,68947.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1730427250267,0.072599,68950.0,68949.0,0.04317277]
["bitfinex-derivatives","BTCF0:USTF0",1730427250457,0.072601,68948.0,68947.0,0.05768659]
["bitfinex-derivatives","BTCF0:USTF0",1730427250772,0.072601,68948.0,68947.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1730427250773,0.21886174,68948.0,68947.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1730427251370,0.21886174,68948.0,68947.0,0.05768659]
["bitfinex-derivatives","BTCF0:USTF0",1730427251668,0.21886174,68948.0,68947.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1730427252265,0.072601,68948.0,68947.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1730427252774,0.08875605,68948.0,68947.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1730427252962,0.25534001,68963.0,68947.0,0.79604773]
["bitfinex-derivatives","BTCF0:USTF0",1730427253276,0.072589,68960.0,68959.0,0.05763376]
["bitfinex-derivatives","BTCF0:USTF0",1730427253468,0.14626074,68964.0,68955.0,0.07202846]
["bitfinex-derivatives","BTCF0:USTF0",1730427253674,0.072587,68962.0,68961.0,0.05769065]
["bitfinex-derivatives","BTCF0:USTF0",1730427254275,0.072588,68961.0,68954.0,0.04327516]
["bitfinex-derivatives","BTCF0:USTF0",1730427254483,0.01609735,68966.0,68958.0,0.04327516]
["bitfinex-derivatives","BTCF0:USTF0",1730427254770,0.072583,68965.0,68963.0,0.04327516]
["bitfinex-derivatives","BTCF0:USTF0",1730427255163,0.21883774,68971.0,68959.0,0.05770021]
["bitfinex-derivatives","BTCF0:USTF0",1730427255373,0.0159595,68973.0,68962.0,0.07202846]
["bitfinex-derivatives","BTCF0:USTF0",1730427255562,0.072571,68977.0,68969.0,0.05770021]
["bitfinex-derivatives","BTCF0:USTF0",1730427255761,0.072571,68977.0,68975.0,0.04336637]
["bitfinex-derivatives","BTCF0:USTF0",1730427255962,0.072571,68977.0,68976.0,0.04336637]
["bitfinex-derivatives","BTCF0:USTF0",1730427256268,0.21779168,68976.0,68971.0,0.05770021]
["bitfinex-derivatives","BTCF0:USTF0",1730427256470,0.30638309,68977.0,68972.0,0.05770021]
["bitfinex-derivatives","BTCF0:USTF0",1730427256771,0.21779168,68975.0,68973.0,0.05770021]
["bitfinex-derivatives","BTCF0:USTF0",1730427256980,0.21779168,68975.0,68972.0,0.05770021]
["bitfinex-derivatives","BTCF0:USTF0",1730427257280,0.22100323,68982.0,68973.0,0.05770021]
["bitfinex-derivatives","BTCF0:USTF0",1730427257576,0.22100323,68982.0,68978.0,0.04336346]
["bitfinex-derivatives","BTCF0:USTF0",1730427257577,0.2281172,68982.0,68978.0,0.04336346]
["bitfinex-derivatives","BTCF0:USTF0",1730427257775,0.22100323,68982.0,68978.0,0.04336346]
["bitfinex-derivatives","BTCF0:USTF0",1730427257972,0.00217549,68982.0,68979.0,0.04336346]
["bitfinex-derivatives","BTCF0:USTF0",1730427258277,0.01812886,68982.0,68981.0,0.04336346]
["bitfinex-derivatives","BTCF0:USTF0",1730427258463,0.00217549,68982.0,68978.0,0.07202846]
["bitfinex-derivatives","BTCF0:USTF0",1730427258775,0.00217549,68982.0,68979.0,0.1613136]
["bitfinex-derivatives","BTCF0:USTF0",1730427258975,0.00217549,68982.0,68981.0,0.07202846]
["bitfinex-derivatives","BTCF0:USTF0",1730427259177,0.00217549,68982.0,68980.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427259375,0.00217549,68982.0,68981.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730427260176,0.072551,68997.0,68981.0,0.43492]
["bitfinex-derivatives","BTCF0:USTF0",1730427260474,0.36204001,68998.0,68991.0,0.04328687]
["bitfinex-derivatives","BTCF0:USTF0",1730427260678,0.3608,68998.0,68994.0,0.04328687]
["bitfinex-derivatives","BTCF0:USTF0",1730427260870,0.3608,68998.0,68993.0,0.05771583]
["bitfinex-derivatives","BTCF0:USTF0",1730427261170,12.95594455,69000.0,68996.0,0.05771583]
["bitfinex-derivatives","BTCF0:USTF0",1730427261376,12.95470454,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427262162,12.95470454,69000.0,68999.0,0.40400327]
["bitfinex-derivatives","BTCF0:USTF0",1730427262373,12.95470454,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427262675,12.95470454,69000.0,68999.0,0.433348]
["bitfinex-derivatives","BTCF0:USTF0",1730427263171,12.95470454,69000.0,68999.0,0.868148]
["bitfinex-derivatives","BTCF0:USTF0",1730427263565,12.95470454,69000.0,68999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427263869,12.95470454,69000.0,68997.0,0.05755885]
["bitfinex-derivatives","BTCF0:USTF0",1730427264069,12.95470454,69000.0,68998.0,0.0431728]
["bitfinex-derivatives","BTCF0:USTF0",1730427264376,12.95470454,69000.0,68992.0,0.3765034]
["bitfinex-derivatives","BTCF0:USTF0",1730427264377,12.95470454,69000.0,68997.0,0.0431728]
["bitfinex-derivatives","BTCF0:USTF0",1730427264572,12.45488135,69000.0,68999.0,0.72575891]
["bitfinex-derivatives","BTCF0:USTF0",1730427264879,11.00304339,69000.0,68999.0,2.52992018]
["bitfinex-derivatives","BTCF0:USTF0",1730427265074,10.71078442,69000.0,68999.0,3.04861835]
["bitfinex-derivatives","BTCF0:USTF0",1730427265377,10.34593642,69000.0,68999.0,3.04861835]
["bitfinex-derivatives","BTCF0:USTF0",1730427265586,10.11216113,69000.0,68999.0,3.04861835]
["bitfinex-derivatives","BTCF0:USTF0",1730427266074,9.85318636,69000.0,68999.0,3.15244884]
["bitfinex-derivatives","BTCF0:USTF0",1730427266283,9.65337836,69000.0,68999.0,3.04861835]
["bitfinex-derivatives","BTCF0:USTF0",1730427266576,8.35307717,69000.0,68999.0,3.04861835]
["bitfinex-derivatives","BTCF0:USTF0",1730427266777,6.07281867,69000.0,68999.0,3.63020923]
["bitfinex-derivatives","BTCF0:USTF0",1730427267080,6.07281867,69000.0,68999.0,4.06500923]
["bitfinex-derivatives","BTCF0:USTF0",1730427267081,4.65477882,69000.0,68999.0,4.06500923]
["bitfinex-derivatives","BTCF0:USTF0",1730427267272,4.38261456,69000.0,68999.0,4.06147757]
["bitfinex-derivatives","BTCF0:USTF0",1730427267475,3.15861182,69000.0,68999.0,3.91521683]
["bitfinex-derivatives","BTCF0:USTF0",1730427267677,1.30327059,69000.0,68999.0,3.91521683]
["bitfinex-derivatives","BTCF0:USTF0",1730427267982,0.21115059,69000.0,68999.0,3.91521683]
["bitfinex-derivatives","BTCF0:USTF0",1730427268169,0.21115059,69000.0,68999.0,4.15439889]
["bitfinex-derivatives","BTCF0:USTF0",1730427268368,5.6e-07,69000.0,68999.0,4.15439889]
["bitfinex-derivatives","BTCF0:USTF0",1730427269272,5.6e-07,69000.0,68999.0,4.154297]
["bitfinex-derivatives","BTCF0:USTF0",1730427269876,0.072505,69040.0,68999.0,4.154297]
["bitfinex-derivatives","BTCF0:USTF0",1730427269877,0.3608,69040.0,68999.0,4.154297]
["bitfinex-derivatives","BTCF0:USTF0",1730427270078,0.8696,69027.0,69026.0,0.04290842]
["bitfinex-derivatives","BTCF0:USTF0",1730427270272,0.8696,69024.0,69020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427271470,0.2595,69026.0,69022.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427271670,0.8696,69025.0,69022.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427272880,0.3608,69042.0,69023.0,0.26070855]
["bitfinex-derivatives","BTCF0:USTF0",1730427273067,0.2605,69041.0,69033.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427273275,0.01587988,69037.0,69033.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427273475,0.8696,69037.0,69028.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427274083,0.8696,69031.0,69028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427274379,0.8696,69034.0,69028.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427274770,0.27631746,69041.0,69028.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427274967,0.8696,69037.0,69028.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427275380,0.8696,69037.0,69034.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427275572,0.2605,69041.0,69034.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427275776,0.2605,69041.0,69040.0,0.14626014]
["bitfinex-derivatives","BTCF0:USTF0",1730427277084,0.01578247,69050.0,69040.0,0.57956414]
["bitfinex-derivatives","BTCF0:USTF0",1730427277272,0.8696,69048.0,69046.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427277581,0.8696,69048.0,69041.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427277887,0.8696,69047.0,69041.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427278285,0.01578247,69050.0,69041.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427278286,0.8696,69045.0,69041.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427278779,0.8696,69044.0,69041.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427278984,0.8696,69044.0,69035.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1730427278985,0.8696,69044.0,69037.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427280073,0.36297308,69049.0,69037.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427280286,0.8696,69047.0,69037.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427280490,0.8696,69047.0,69038.0,0.21785578]
["bitfinex-derivatives","BTCF0:USTF0",1730427283089,0.8696,69047.0,69039.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730427284390,0.92401258,69052.0,69037.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427284391,0.54704001,69052.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427284588,0.00217238,69066.0,69051.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427284793,0.00217238,69066.0,69061.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427285293,0.8696,69063.0,69061.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427285591,0.00341239,69066.0,69062.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1730427285786,0.00217238,69066.0,69062.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1730427286297,0.00217238,69066.0,69064.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730427287189,0.87177238,69066.0,69064.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730427287490,0.00217238,69066.0,69064.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730427287791,0.00217238,69066.0,69065.0,0.21737539]
["bitfinex-derivatives","BTCF0:USTF0",1730427288286,0.52558,69067.0,69065.0,0.21737539]
["bitfinex-derivatives","BTCF0:USTF0",1730427288483,1.3939,69067.0,69066.0,0.21873774]
["bitfinex-derivatives","BTCF0:USTF0",1730427288689,0.5243,69067.0,69066.0,0.21873774]
["bitfinex-derivatives","BTCF0:USTF0",1730427288893,0.2682,69067.0,69066.0,0.21873774]
["bitfinex-derivatives","BTCF0:USTF0",1730427289092,0.2699,69075.0,69066.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427289291,0.2699,69075.0,69062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427289292,1.1395,69075.0,69074.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427289595,0.8696,69074.0,69069.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427289801,0.8696,69073.0,69069.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427291283,0.8696,69070.0,69064.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427291482,0.8696,69067.0,69064.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427292015,0.00136,69073.0,69064.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427292182,0.8696,69073.0,69064.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427292381,0.8696,69073.0,69062.0,0.37699033]
["bitfinex-derivatives","BTCF0:USTF0",1730427292382,0.09419052,69072.0,69068.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427292582,0.09419052,69071.0,69068.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427292787,0.09419052,69070.0,69068.0,0.21873574]
["bitfinex-derivatives","BTCF0:USTF0",1730427292992,0.09419052,69069.0,69068.0,0.21873574]
["bitfinex-derivatives","BTCF0:USTF0",1730427293593,0.14145344,69089.0,69068.0,0.64971967]
["bitfinex-derivatives","BTCF0:USTF0",1730427293795,0.257,69088.0,69082.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427293998,0.31382493,69083.0,69082.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427294492,0.61972,69092.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730427294493,0.50140177,69092.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730427294798,0.5205,69099.0,69091.0,0.21802454]
["bitfinex-derivatives","BTCF0:USTF0",1730427294990,0.8696,69096.0,69095.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730427295291,0.8696,69096.0,69095.0,0.21870674]
["bitfinex-derivatives","BTCF0:USTF0",1730427295486,0.52178,69099.0,69095.0,0.21870674]
["bitfinex-derivatives","BTCF0:USTF0",1730427295683,0.5205,69099.0,69095.0,0.21870674]
["bitfinex-derivatives","BTCF0:USTF0",1730427296289,1.1205,69099.0,69093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427296490,0.8696,69094.0,69089.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427296789,1.192943,69099.0,69085.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427296790,0.8696,69090.0,69085.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427297291,0.8696,69086.0,69082.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730427297490,0.8696,69083.0,69081.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1730427297692,0.12754457,69085.0,69081.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1730427297693,1.144,69082.0,69081.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1730427298083,1.744,69082.0,69081.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1730427298283,1.79881999,69082.0,69081.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1730427298888,1.744,69082.0,69081.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1730427299082,0.8696,69082.0,69081.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1730427299391,0.37707874,69089.0,69081.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1730427299591,0.8696,69087.0,69086.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427300090,0.37707874,69089.0,69086.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427300297,0.3608,69089.0,69086.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427300481,0.07244,69102.0,69086.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427300784,1.2304,69097.0,69094.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427300986,1.2304,69097.0,69089.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427301185,0.3608,69097.0,69090.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730427301384,0.8696,69091.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427301586,0.61625955,69097.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427301587,0.072446,69096.0,69088.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427301785,0.61757955,69097.0,69094.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427301991,0.61625955,69097.0,69094.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427302195,0.8696,69095.0,69094.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427302792,0.8696,69095.0,69083.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730427302793,1.61586074,69095.0,69083.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730427302992,0.8696,69084.0,69076.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427303200,0.8696,69082.0,69076.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427303390,0.8696,69085.0,69081.0,0.14843167]
["bitfinex-derivatives","BTCF0:USTF0",1730427304396,0.3608,69091.0,69082.0,0.21787287]
["bitfinex-derivatives","BTCF0:USTF0",1730427304590,0.3608,69091.0,69089.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427305100,0.072447,69096.0,69089.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427305297,0.1,69100.0,69095.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427305494,0.3608,69106.0,69102.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730427305800,0.3608,69106.0,69105.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427307290,0.2737,69121.0,69105.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427307291,0.3608,69121.0,69105.0,0.72397715]
["bitfinex-derivatives","BTCF0:USTF0",1730427307492,0.8696,69120.0,69119.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427307692,0.8696,69120.0,69105.0,0.65232193]
["bitfinex-derivatives","BTCF0:USTF0",1730427307693,0.9608,69121.0,69114.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427307891,0.97661528,69121.0,69114.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427308092,0.8696,69115.0,69114.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427308799,0.01705529,69121.0,69114.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427308999,0.8696,69120.0,69119.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427309195,0.0021706,69123.0,69119.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427309395,0.8696,69120.0,69119.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427310396,0.3608,69128.0,69119.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427310699,0.8696,69125.0,69119.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427311096,0.96216,69128.0,69124.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427311097,0.00136,69128.0,69124.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427311300,0.00124001,69133.0,69124.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427311496,0.00124001,69133.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427311497,0.0724,69140.0,69132.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427311698,0.8696,69136.0,69132.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427311905,0.8696,69137.0,69132.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427312400,0.942004,69136.0,69127.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427312604,0.8696,69136.0,69127.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427312801,0.8696,69136.0,69132.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427312999,0.01584156,69140.0,69132.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427313207,0.2539,69144.0,69137.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427313509,1.1235,69144.0,69137.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427313802,0.8696,69144.0,69137.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427314104,0.072393,69147.0,69137.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427314406,0.8696,69145.0,69139.0,0.30416594]
["bitfinex-derivatives","BTCF0:USTF0",1730427314603,1.02636485,69144.0,69140.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427314804,0.13964315,69142.0,69140.0,0.36371953]
["bitfinex-derivatives","BTCF0:USTF0",1730427315106,0.13964315,69142.0,69132.0,0.01621893]
["bitfinex-derivatives","BTCF0:USTF0",1730427315107,0.072403,69138.0,69132.0,0.01621893]
["bitfinex-derivatives","BTCF0:USTF0",1730427315305,0.4500461,69137.0,69135.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730427315503,0.15676485,69136.0,69135.0,0.27977889]
["bitfinex-derivatives","BTCF0:USTF0",1730427315708,0.15676485,69136.0,69135.0,0.56938084]
["bitfinex-derivatives","BTCF0:USTF0",1730427316011,0.13961621,69148.0,69141.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730427316216,0.13961621,69146.0,69145.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427316511,0.3608,69149.0,69142.0,0.21796829]
["bitfinex-derivatives","BTCF0:USTF0",1730427316713,0.3608,69149.0,69135.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730427316714,0.072402,69138.0,69135.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730427317021,0.1395261,69137.0,69135.0,0.52320013]
["bitfinex-derivatives","BTCF0:USTF0",1730427317204,0.072403,69137.0,69136.0,0.36355722]
["bitfinex-derivatives","BTCF0:USTF0",1730427317406,0.072403,69137.0,69135.0,0.01613939]
["bitfinex-derivatives","BTCF0:USTF0",1730427317715,0.2119291,69137.0,69131.0,0.14843018]
["bitfinex-derivatives","BTCF0:USTF0",1730427318009,0.1395261,69137.0,69136.0,0.21754235]
["bitfinex-derivatives","BTCF0:USTF0",1730427318211,0.1395261,69139.0,69136.0,0.21754235]
["bitfinex-derivatives","BTCF0:USTF0",1730427318412,0.51578161,69142.0,69133.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427318413,0.1395261,69140.0,69134.0,0.21754235]
["bitfinex-derivatives","BTCF0:USTF0",1730427318604,0.36208,69142.0,69131.0,0.01826248]
["bitfinex-derivatives","BTCF0:USTF0",1730427318605,0.3608,69142.0,69138.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427319210,0.3608,69142.0,69139.0,0.21639602]
["bitfinex-derivatives","BTCF0:USTF0",1730427320008,0.3608,69149.0,69139.0,0.21639602]
["bitfinex-derivatives","BTCF0:USTF0",1730427320314,0.8696,69145.0,69143.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427320518,0.8696,69146.0,69143.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427320922,0.60132,69149.0,69143.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427320923,0.05560702,69145.0,69144.0,0.21790099]
["bitfinex-derivatives","BTCF0:USTF0",1730427321107,0.05560702,69145.0,69144.0,0.36416173]
["bitfinex-derivatives","BTCF0:USTF0",1730427321308,0.00216995,69151.0,69147.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730427321608,0.00216995,69151.0,69150.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427321808,0.05792902,69151.0,69150.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427322037,0.1395261,69157.0,69154.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730427322216,0.1395261,69157.0,69150.0,0.36325046]
["bitfinex-derivatives","BTCF0:USTF0",1730427322217,0.1395261,69159.0,69156.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427322520,0.3608,69163.0,69157.0,0.36424797]
["bitfinex-derivatives","BTCF0:USTF0",1730427322721,0.8696,69158.0,69157.0,0.21798723]
["bitfinex-derivatives","BTCF0:USTF0",1730427323017,0.072385,69161.0,69157.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427323207,0.36204001,69163.0,69157.0,0.36424797]
["bitfinex-derivatives","BTCF0:USTF0",1730427323412,0.3608,69163.0,69157.0,0.36424797]
["bitfinex-derivatives","BTCF0:USTF0",1730427323613,0.8696,69158.0,69153.0,0.01561527]
["bitfinex-derivatives","BTCF0:USTF0",1730427323824,0.3608,69157.0,69155.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427324116,0.3608,69164.0,69156.0,0.21621788]
["bitfinex-derivatives","BTCF0:USTF0",1730427324323,0.3608,69164.0,69162.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427324510,0.01570625,69166.0,69162.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427324715,0.3608,69169.0,69163.0,0.21705342]
["bitfinex-derivatives","BTCF0:USTF0",1730427325016,0.3608,69169.0,69168.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427325421,0.3608,69169.0,69168.0,0.21705342]
["bitfinex-derivatives","BTCF0:USTF0",1730427325422,1.4696,69169.0,69168.0,0.21705342]
["bitfinex-derivatives","BTCF0:USTF0",1730427325619,1.4696,69169.0,69162.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427325620,0.8696,69169.0,69162.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427325919,0.00216982,69176.0,69168.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427326127,0.329863,69183.0,69175.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427326310,0.01605476,69185.0,69182.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427326515,0.8696,69184.0,69182.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427326722,0.9608,69186.0,69183.0,0.21709888]
["bitfinex-derivatives","BTCF0:USTF0",1730427327023,0.941962,69183.0,69177.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427327320,0.3608,69180.0,69177.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427327527,0.3608,69180.0,69178.0,1.71709888]
["bitfinex-derivatives","BTCF0:USTF0",1730427328322,0.3608,69180.0,69178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427328623,0.3608,69180.0,69177.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427328624,0.433166,69180.0,69177.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427329125,0.433166,69180.0,69177.0,1.64626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427329321,0.3608,69180.0,69178.0,0.21809468]
["bitfinex-derivatives","BTCF0:USTF0",1730427329619,0.21047144,69179.0,69177.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730427329825,0.14525892,69178.0,69177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427330017,0.09012307,69178.0,69177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427330320,0.09012307,69178.0,69177.0,1.87864354]
["bitfinex-derivatives","BTCF0:USTF0",1730427330321,0.14525892,69178.0,69177.0,1.87864354]
["bitfinex-derivatives","BTCF0:USTF0",1730427330522,0.50605892,69178.0,69177.0,0.37864354]
["bitfinex-derivatives","BTCF0:USTF0",1730427330725,0.45092307,69178.0,69177.0,0.21933088]
["bitfinex-derivatives","BTCF0:USTF0",1730427330925,0.50605892,69178.0,69177.0,0.21933088]
["bitfinex-derivatives","BTCF0:USTF0",1730427331122,0.50605892,69178.0,69177.0,1.71933088]
["bitfinex-derivatives","BTCF0:USTF0",1730427331425,0.50605892,69178.0,69177.0,0.36559162]
["bitfinex-derivatives","BTCF0:USTF0",1730427331630,0.50605892,69178.0,69177.0,0.01560244]
["bitfinex-derivatives","BTCF0:USTF0",1730427331814,0.072369,69176.0,69172.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427332014,0.09012307,69175.0,69172.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427332215,0.13944554,69173.0,69172.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427332416,0.18114897,69173.0,69172.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427332619,0.14525892,69173.0,69172.0,0.36170435]
["bitfinex-derivatives","BTCF0:USTF0",1730427333222,0.21236716,69177.0,69172.0,0.36170435]
["bitfinex-derivatives","BTCF0:USTF0",1730427333426,0.13959659,69194.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427333721,0.8696,69178.0,69177.0,0.21746776]
["bitfinex-derivatives","BTCF0:USTF0",1730427333916,0.8696,69180.0,69177.0,0.21746776]
["bitfinex-derivatives","BTCF0:USTF0",1730427334523,0.8696,69178.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427334722,0.00124001,69180.0,69177.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427334922,0.6,69180.0,69177.0,0.2180781]
["bitfinex-derivatives","BTCF0:USTF0",1730427335115,0.8696,69178.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427335321,0.8696,69177.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427335926,1.4696,69177.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427336118,0.8696,69177.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427336527,0.27496234,69186.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427336528,0.2588,69186.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427336723,0.8696,69179.0,69176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427336918,0.86004001,69186.0,69178.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427337232,0.2588,69186.0,69185.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427337934,0.2588,69186.0,69185.0,2.00706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427338116,0.25496,69193.0,69185.0,2.22443088]
["bitfinex-derivatives","BTCF0:USTF0",1730427338319,0.2536,69193.0,69192.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427339127,0.2536,69193.0,69192.0,0.18929862]
["bitfinex-derivatives","BTCF0:USTF0",1730427339326,1.7232,69193.0,69188.0,0.04304518]
["bitfinex-derivatives","BTCF0:USTF0",1730427339623,1.7232,69193.0,69185.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1730427339624,0.8696,69189.0,69186.0,0.04304518]
["bitfinex-derivatives","BTCF0:USTF0",1730427339823,0.8536,69193.0,69187.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427339824,0.25484001,69193.0,69187.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427340032,0.2536,69193.0,69192.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427340832,0.1,69200.0,69192.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427341031,0.8696,69196.0,69193.0,0.04304518]
["bitfinex-derivatives","BTCF0:USTF0",1730427341224,0.8696,69196.0,69194.0,0.04304518]
["bitfinex-derivatives","BTCF0:USTF0",1730427341421,0.8696,69196.0,69195.0,0.04304518]
["bitfinex-derivatives","BTCF0:USTF0",1730427341622,0.8696,69196.0,69194.0,0.04304518]
["bitfinex-derivatives","BTCF0:USTF0",1730427342028,0.1,69200.0,69194.0,0.04304518]
["bitfinex-derivatives","BTCF0:USTF0",1730427342231,0.1,69200.0,69196.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427342232,0.8696,69197.0,69196.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427342929,0.1,69200.0,69196.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427343131,0.8696,69198.0,69196.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427343326,0.8696,69199.0,69196.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427343532,0.1,69200.0,69197.0,0.21695348]
["bitfinex-derivatives","BTCF0:USTF0",1730427343823,0.1,69200.0,69197.0,0.25999866]
["bitfinex-derivatives","BTCF0:USTF0",1730427344023,0.1,69200.0,69198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427344333,0.1,69200.0,69199.0,0.5764581]
["bitfinex-derivatives","BTCF0:USTF0",1730427345021,0.1,69200.0,69199.0,2.0764581]
["bitfinex-derivatives","BTCF0:USTF0",1730427347132,0.7826,69215.0,69204.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730427347133,0.5198,69215.0,69204.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730427347432,0.52104001,69215.0,69207.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427347635,1.2304,69208.0,69207.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427348126,1.2304,69208.0,69207.0,1.64626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427348528,0.3608,69208.0,69207.0,1.64626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427349325,1.2304,69208.0,69207.0,1.66213507]
["bitfinex-derivatives","BTCF0:USTF0",1730427349529,1.2304,69208.0,69207.0,1.64626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427349530,1.8304,69208.0,69207.0,1.64626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427349737,1.8304,69208.0,69207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427350032,1.8304,69208.0,69171.0,0.04307291]
["bitfinex-derivatives","BTCF0:USTF0",1730427350033,1.8304,69208.0,69196.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427350223,1.8304,69208.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427350224,0.8696,69197.0,69191.0,0.50724037]
["bitfinex-derivatives","BTCF0:USTF0",1730427350430,0.96208,69208.0,69196.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427350624,0.96208,69208.0,69206.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427350828,0.00124001,69215.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427351027,0.6,69215.0,69214.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427351228,0.6,69215.0,69209.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427351229,0.072333,69211.0,69209.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427351428,0.072342,69202.0,69198.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427351631,0.072346,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427351833,0.072346,69198.0,69197.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427351834,0.8696,69198.0,69197.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427352052,1.4696,69198.0,69197.0,0.50706074]
["bitfinex-derivatives","BTCF0:USTF0",1730427352536,1.4696,69198.0,69197.0,0.6025182]
["bitfinex-derivatives","BTCF0:USTF0",1730427352943,1.4696,69198.0,69196.0,0.01598611]
["bitfinex-derivatives","BTCF0:USTF0",1730427352944,0.072347,69197.0,69196.0,0.07194575]
["bitfinex-derivatives","BTCF0:USTF0",1730427353137,0.072349,69195.0,69193.0,0.07194575]
["bitfinex-derivatives","BTCF0:USTF0",1730427353331,0.072353,69192.0,69191.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1730427353636,0.8696,69192.0,69191.0,0.095989]
["bitfinex-derivatives","BTCF0:USTF0",1730427353944,1.42615696,69192.0,69191.0,0.095989]
["bitfinex-derivatives","BTCF0:USTF0",1730427354336,0.072358,69187.0,69184.0,0.44696088]
["bitfinex-derivatives","BTCF0:USTF0",1730427354533,0.82615696,69185.0,69184.0,0.44696088]
["bitfinex-derivatives","BTCF0:USTF0",1730427354733,0.82615696,69185.0,69184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730427354940,1.42615696,69185.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427355147,1.42615696,69185.0,69182.0,0.08616088]
["bitfinex-derivatives","BTCF0:USTF0",1730427355148,1.78695696,69185.0,69182.0,0.08616088]
["bitfinex-derivatives","BTCF0:USTF0",1730427355351,0.82615696,69182.0,69175.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730427355640,0.82631667,69182.0,69175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427355843,1.42631667,69182.0,69181.0,0.08862283]
["bitfinex-derivatives","BTCF0:USTF0",1730427356043,1.42631667,69182.0,69181.0,0.00216756]
["bitfinex-derivatives","BTCF0:USTF0",1730427356346,1.42631667,69182.0,69181.0,0.07204854]
["bitfinex-derivatives","BTCF0:USTF0",1730427356644,1.64494041,69182.0,69180.0,0.07204873]
["bitfinex-derivatives","BTCF0:USTF0",1730427356835,1.04642045,69182.0,69162.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730427357039,0.3608,69169.0,69163.0,0.11461932]
["bitfinex-derivatives","BTCF0:USTF0",1730427357240,0.2755,69168.0,69164.0,0.11461932]
["bitfinex-derivatives","BTCF0:USTF0",1730427357434,0.2755,69168.0,69162.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730427357435,0.73970169,69163.0,69162.0,0.08800635]
["bitfinex-derivatives","BTCF0:USTF0",1730427357640,1.28900114,69163.0,69162.0,0.08800635]
["bitfinex-derivatives","BTCF0:USTF0",1730427357840,1.64980114,69163.0,69162.0,0.01562335]
["bitfinex-derivatives","BTCF0:USTF0",1730427358041,1.64980114,69163.0,69157.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1730427358244,0.68900114,69158.0,69157.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1730427358441,0.68900114,69158.0,69157.0,1.50012667]
["bitfinex-derivatives","BTCF0:USTF0",1730427358635,1.64991604,69158.0,69157.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1730427359248,0.68900114,69145.0,69139.0,1.572408]
["bitfinex-derivatives","BTCF0:USTF0",1730427359449,0.68900114,69140.0,69139.0,1.572408]
["bitfinex-derivatives","BTCF0:USTF0",1730427359941,1.21578544,69140.0,69134.0,0.07458105]
["bitfinex-derivatives","BTCF0:USTF0",1730427360144,0.83526188,69135.0,69125.0,0.11488118]
["bitfinex-derivatives","BTCF0:USTF0",1730427360348,0.76141614,69132.0,69125.0,0.11488118]
["bitfinex-derivatives","BTCF0:USTF0",1730427360647,0.68900114,69132.0,69127.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427360954,1.21578544,69132.0,69125.0,0.11488118]
["bitfinex-derivatives","BTCF0:USTF0",1730427361248,0.68900114,69132.0,69130.0,0.433217]
["bitfinex-derivatives","BTCF0:USTF0",1730427361635,0.00016716,69134.0,69130.0,0.433217]
["bitfinex-derivatives","BTCF0:USTF0",1730427361838,0.68900114,69131.0,69124.0,0.01578801]
["bitfinex-derivatives","BTCF0:USTF0",1730427362034,0.68900114,69125.0,69117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427362337,0.68900114,69120.0,69118.0,0.14559656]
["bitfinex-derivatives","BTCF0:USTF0",1730427362943,0.3608,69131.0,69118.0,0.14559656]
["bitfinex-derivatives","BTCF0:USTF0",1730427363145,0.00016716,69134.0,69130.0,0.21867774]
["bitfinex-derivatives","BTCF0:USTF0",1730427363651,0.00016716,69134.0,69131.0,0.21675674]
["bitfinex-derivatives","BTCF0:USTF0",1730427364146,0.6891683,69134.0,69131.0,0.21675674]
["bitfinex-derivatives","BTCF0:USTF0",1730427364542,0.00016716,69134.0,69131.0,0.21675674]
["bitfinex-derivatives","BTCF0:USTF0",1730427364742,0.00016716,69134.0,69131.0,0.57755674]
["bitfinex-derivatives","BTCF0:USTF0",1730427365042,0.3608,69154.0,69141.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730427365239,0.61655486,69151.0,69150.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427365550,0.3608,69154.0,69150.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427365749,0.3608,69154.0,69150.0,1.64626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427366146,0.00012289,69153.0,69151.0,0.21710355]
["bitfinex-derivatives","BTCF0:USTF0",1730427366343,0.00012289,69153.0,69151.0,0.28949855]
["bitfinex-derivatives","BTCF0:USTF0",1730427368040,0.00012289,69153.0,69150.0,1.51679037]
["bitfinex-derivatives","BTCF0:USTF0",1730427368238,0.61655486,69152.0,69150.0,1.51603037]
["bitfinex-derivatives","BTCF0:USTF0",1730427368650,0.61655486,69152.0,69151.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427368949,0.61655486,69152.0,69150.0,1.51691037]
["bitfinex-derivatives","BTCF0:USTF0",1730427369156,0.61655486,69151.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427369455,0.52802431,69152.0,69145.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427369642,0.5267843,69152.0,69145.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427369845,0.61655486,69146.0,69145.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427370540,0.07251689,69153.0,69145.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427370541,0.00012289,69153.0,69145.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427370743,0.00012289,69153.0,69152.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427371649,0.00012289,69153.0,69152.0,0.36197393]
["bitfinex-derivatives","BTCF0:USTF0",1730427371841,0.00012289,69153.0,69152.0,0.45699309]
["bitfinex-derivatives","BTCF0:USTF0",1730427372352,0.00012289,69153.0,69152.0,0.89080817]
["bitfinex-derivatives","BTCF0:USTF0",1730427372553,0.3608,69181.0,69152.0,0.9308759]
["bitfinex-derivatives","BTCF0:USTF0",1730427372751,0.6152,69189.0,69174.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427372962,0.6152,69189.0,69174.0,1.64626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427373142,0.072354,69191.0,69175.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730427373347,0.61655486,69188.0,69186.0,0.04297073]
["bitfinex-derivatives","BTCF0:USTF0",1730427373654,0.61655486,69188.0,69184.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427373856,0.00124001,69191.0,69184.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427374155,0.36212,69205.0,69190.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427374353,0.61655486,69195.0,69188.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730427374655,0.61655486,69196.0,69194.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427374950,0.61655486,69196.0,69195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427375248,0.61655486,69196.0,69195.0,0.09329207]
["bitfinex-derivatives","BTCF0:USTF0",1730427375458,0.072339,69205.0,69195.0,0.09329207]
["bitfinex-derivatives","BTCF0:USTF0",1730427375647,0.61655486,69198.0,69196.0,0.09329207]
["bitfinex-derivatives","BTCF0:USTF0",1730427375844,0.5276643,69205.0,69197.0,0.09329207]
["bitfinex-derivatives","BTCF0:USTF0",1730427376048,0.5267843,69205.0,69198.0,0.09329207]
["bitfinex-derivatives","BTCF0:USTF0",1730427376249,0.61655486,69198.0,69194.0,0.14626074]
["bitfinex-derivatives","BTCF0:USTF0",1730427376449,0.61655486,69198.0,69195.0,0.09354464]
["bitfinex-derivatives","BTCF0:USTF0",1730427376647,0.61655486,69198.0,69196.0,0.09354464]
["bitfinex-derivatives","BTCF0:USTF0",1730427376853,0.61655486,69198.0,69197.0,0.09354464]
["bitfinex-derivatives","BTCF0:USTF0",1730427377447,0.61655486,69198.0,69197.0,0.26036204]
["bitfinex-derivatives","BTCF0:USTF0",1730427377647,1.14333916,69198.0,69197.0,0.09354464]
["bitfinex-derivatives","BTCF0:USTF0",1730427378050,1.14333916,69198.0,69197.0,0.26036204]
["bitfinex-derivatives","BTCF0:USTF0",1730427378761,1.14333916,69198.0,69197.0,0.09354464]
["bitfinex-derivatives","BTCF0:USTF0",1730427379257,0.61655486,69198.0,69197.0,0.09354464]
["bitfinex-derivatives","BTCF0:USTF0",1730427379456,1.14333916,69198.0,69197.0,0.09354464]
["bitfinex-derivatives","BTCF0:USTF0",1730427381759,0.54416285,69198.0,69197.0,0.26036204]
["bitfinex-derivatives","BTCF0:USTF0",1730427381959,0.54416285,69198.0,69197.0,0.37136526]
["bitfinex-derivatives","BTCF0:USTF0",1730427382149,0.54416285,69198.0,69197.0,0.1668174]
["bitfinex-derivatives","BTCF0:USTF0",1730427384661,0.3608,69210.0,69201.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730427384866,0.54416285,69202.0,69201.0,0.2391604]
["bitfinex-derivatives","BTCF0:USTF0",1730427385170,0.54416285,69202.0,69196.0,0.57063764]
["bitfinex-derivatives","BTCF0:USTF0",1730427385463,0.5267843,69202.0,69201.0,0.1668174]
["bitfinex-derivatives","BTCF0:USTF0",1730427385652,0.3608,69210.0,69201.0,0.2391594]
["bitfinex-derivatives","BTCF0:USTF0",1730427385854,0.54416285,69205.0,69202.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730427387566,0.2735,69227.0,69201.0,1.6676174]
["bitfinex-derivatives","BTCF0:USTF0",1730427387567,0.3608,69217.0,69211.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730427387763,0.54416285,69212.0,69211.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730427388064,0.48416285,69212.0,69211.0,0.2391494]
["bitfinex-derivatives","BTCF0:USTF0",1730427389768,0.37703583,69225.0,69211.0,0.2391494]
["bitfinex-derivatives","BTCF0:USTF0",1730427389956,0.48416285,69213.0,69211.0,0.2391494]
["bitfinex-derivatives","BTCF0:USTF0",1730427390152,0.8885443,69225.0,69213.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730427390355,0.8885443,69225.0,69216.0,0.1668174]
["bitfinex-derivatives","BTCF0:USTF0",1730427390356,0.8875843,69225.0,69216.0,0.1668174]
["bitfinex-derivatives","BTCF0:USTF0",1730427390768,0.48416285,69217.0,69216.0,0.1668174]
["bitfinex-derivatives","BTCF0:USTF0",1730427391566,0.3608,69225.0,69216.0,0.1668174]
["bitfinex-derivatives","BTCF0:USTF0",1730427391873,0.48416285,69218.0,69216.0,0.1668174]
["bitfinex-derivatives","BTCF0:USTF0",1730427392056,0.48416285,69220.0,69216.0,0.1668174]
["bitfinex-derivatives","BTCF0:USTF0",1730427392874,0.28942921,69227.0,69219.0,0.56922004]
["bitfinex-derivatives","BTCF0:USTF0",1730427392875,0.2735,69227.0,69219.0,0.56922004]
["bitfinex-derivatives","BTCF0:USTF0",1730427393058,0.48416285,69221.0,69220.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730427394157,0.00216866,69229.0,69220.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427394353,0.18150615,69312.0,69220.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427394354,0.3608,69256.0,69228.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427394560,0.84496285,69256.0,69255.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427394762,1.37174715,69256.0,69255.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427394969,1.37174715,69256.0,69251.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427395165,0.48416285,69254.0,69251.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427395363,1.37274715,69256.0,69253.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427395559,1.37174715,69256.0,69253.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427396155,0.48416285,69254.0,69248.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730427396366,0.48416285,69249.0,69248.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427396567,0.48416285,69254.0,69248.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427396866,0.00096,69256.0,69253.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427397085,0.3608,69265.0,69253.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427397256,0.48416285,69258.0,69257.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427397461,0.48416285,69258.0,69252.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427397660,0.48416285,69252.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427397868,0.48416285,69252.0,69251.0,0.56922004]
["bitfinex-derivatives","BTCF0:USTF0",1730427398061,1.01094715,69252.0,69251.0,0.56922004]
["bitfinex-derivatives","BTCF0:USTF0",1730427398461,0.3608,69259.0,69247.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427398661,0.3608,69253.0,69247.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427398863,0.48416285,69248.0,69247.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427399271,0.00088,69253.0,69247.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427399467,0.6107,69268.0,69252.0,0.28070904]
["bitfinex-derivatives","BTCF0:USTF0",1730427399767,0.7778843,69267.0,69262.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427399967,0.48416285,69252.0,69251.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427401173,0.2511,69267.0,69251.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427401372,0.8501593,69267.0,69259.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427401566,0.072276,69266.0,69259.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427401761,0.48416285,69260.0,69259.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427401958,1.01094715,69260.0,69259.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427402157,0.61158,69268.0,69259.0,0.56922004]
["bitfinex-derivatives","BTCF0:USTF0",1730427402362,0.48416285,69262.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427402563,0.48416285,69262.0,69261.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427402870,0.5267843,69262.0,69261.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427403165,1.01094715,69262.0,69261.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427403371,1.01094715,69262.0,69261.0,0.22418643]
["bitfinex-derivatives","BTCF0:USTF0",1730427403567,0.48416285,69262.0,69261.0,0.22418643]
["bitfinex-derivatives","BTCF0:USTF0",1730427404667,0.52328225,69262.0,69261.0,0.22418643]
["bitfinex-derivatives","BTCF0:USTF0",1730427405065,1.05006655,69262.0,69261.0,0.22418643]
["bitfinex-derivatives","BTCF0:USTF0",1730427405364,1.05006655,69262.0,69261.0,0.01576639]
["bitfinex-derivatives","BTCF0:USTF0",1730427405666,1.05006655,69262.0,69261.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427407771,1.05006655,69262.0,69261.0,0.09566741]
["bitfinex-derivatives","BTCF0:USTF0",1730427408359,1.05006655,69262.0,69256.0,0.22475932]
["bitfinex-derivatives","BTCF0:USTF0",1730427408565,0.48416285,69257.0,69256.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427408872,0.52328225,69257.0,69256.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427409073,1.41086655,69257.0,69256.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427409673,1.05006655,69257.0,69256.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427409864,1.41086655,69257.0,69256.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427410565,1.05006655,69257.0,69256.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427410974,0.2499,69268.0,69256.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427410975,0.2499,69268.0,69260.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730427411167,0.07746607,69267.0,69263.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427411367,0.038732,69266.0,69263.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427411564,0.48416285,69264.0,69263.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427411776,0.52289485,69264.0,69263.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427411961,1.04967915,69264.0,69263.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427412474,1.01094715,69264.0,69263.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427413077,1.01094715,69264.0,69259.0,0.25137069]
["bitfinex-derivatives","BTCF0:USTF0",1730427413279,0.48416285,69260.0,69259.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427413663,1.01094715,69260.0,69259.0,0.25138513]
["bitfinex-derivatives","BTCF0:USTF0",1730427413868,1.01094715,69260.0,69259.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427414071,0.48416285,69260.0,69259.0,0.20842004]
["bitfinex-derivatives","BTCF0:USTF0",1730427414271,0.48416285,69260.0,69259.0,0.25138513]
["bitfinex-derivatives","BTCF0:USTF0",1730427414965,0.2499,69268.0,69259.0,0.32354457]
["bitfinex-derivatives","BTCF0:USTF0",1730427415171,0.7766843,69268.0,69267.0,0.20829748]
["bitfinex-derivatives","BTCF0:USTF0",1730427415576,1.26084715,69268.0,69267.0,0.20829748]
["bitfinex-derivatives","BTCF0:USTF0",1730427416483,1.26084715,69268.0,69267.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427417273,1.01094715,69268.0,69267.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427417473,1.01094715,69268.0,69267.0,0.18183472]
["bitfinex-derivatives","BTCF0:USTF0",1730427418186,1.01094715,69268.0,69267.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427418977,1.08322115,69268.0,69263.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427419187,0.5990583,69268.0,69263.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427419374,0.5990583,69268.0,69266.0,0.05748933]
["bitfinex-derivatives","BTCF0:USTF0",1730427419575,0.48416285,69264.0,69263.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427420083,1.01094715,69264.0,69263.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427420379,0.48416285,69264.0,69263.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427420583,0.3608,69272.0,69263.0,0.49966963]
["bitfinex-derivatives","BTCF0:USTF0",1730427420781,0.8875843,69272.0,69271.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427421289,1.37174715,69272.0,69271.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427421578,1.01094715,69272.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427421779,0.5267843,69272.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427422095,0.5267843,69272.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427422096,0.48416285,69270.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427422275,0.8875843,69272.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427422276,0.48416285,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427422585,0.62303248,69264.0,69241.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427422795,0.48416285,69242.0,69233.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427422975,0.48416285,69234.0,69232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730427423280,0.48416285,69233.0,69230.0,0.01961548]
["bitfinex-derivatives","BTCF0:USTF0",1730427423472,0.48416285,69231.0,69228.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427423781,0.48416285,69229.0,69228.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427423977,0.48416285,69229.0,69224.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427424282,0.52461883,69229.0,69228.0,0.13886963]
["bitfinex-derivatives","BTCF0:USTF0",1730427424488,0.52461883,69229.0,69228.0,0.20839941]
["bitfinex-derivatives","BTCF0:USTF0",1730427424682,0.3608,69233.0,69228.0,0.20839941]
["bitfinex-derivatives","BTCF0:USTF0",1730427424872,0.48416285,69231.0,69228.0,0.20839941]
["bitfinex-derivatives","BTCF0:USTF0",1730427425075,0.48416285,69231.0,69228.0,0.28071341]
["bitfinex-derivatives","BTCF0:USTF0",1730427425486,0.48416285,69229.0,69223.0,0.20839941]
["bitfinex-derivatives","BTCF0:USTF0",1730427425681,0.48416285,69224.0,69223.0,0.20839941]
["bitfinex-derivatives","BTCF0:USTF0",1730427425985,0.48416285,69224.0,69222.0,0.01986716]
["bitfinex-derivatives","BTCF0:USTF0",1730427426181,0.48416285,69224.0,69218.0,0.20839941]
["bitfinex-derivatives","BTCF0:USTF0",1730427426182,0.69264103,69223.0,69210.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427426491,0.55648485,69221.0,69214.0,0.01958653]
["bitfinex-derivatives","BTCF0:USTF0",1730427426779,0.48416285,69221.0,69220.0,0.28096067]
["bitfinex-derivatives","BTCF0:USTF0",1730427426981,0.00088,69223.0,69220.0,0.20863767]
["bitfinex-derivatives","BTCF0:USTF0",1730427427286,0.48416285,69221.0,69220.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1730427427479,1.20313902,69221.0,69220.0,0.20401041]
["bitfinex-derivatives","BTCF0:USTF0",1730427427985,1.27546102,69221.0,69220.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1730427428188,1.20313902,69221.0,69220.0,0.20341353]
["bitfinex-derivatives","BTCF0:USTF0",1730427428378,1.20313902,69221.0,69220.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1730427428776,1.20313902,69221.0,69220.0,0.17941585]
["bitfinex-derivatives","BTCF0:USTF0",1730427429085,1.20313902,69221.0,69220.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1730427429386,1.20313902,69221.0,69220.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1730427429576,0.3608,69221.0,69220.0,0.09272578]
["bitfinex-derivatives","BTCF0:USTF0",1730427429777,0.84233902,69221.0,69220.0,0.30120396]
["bitfinex-derivatives","BTCF0:USTF0",1730427429970,0.84233902,69221.0,69220.0,0.41117749]
["bitfinex-derivatives","BTCF0:USTF0",1730427430279,0.84233902,69221.0,69220.0,0.09272578]
["bitfinex-derivatives","BTCF0:USTF0",1730427430586,0.84233902,69221.0,69220.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1730427431275,0.231591,69208.0,69194.0,0.20847818]
["bitfinex-derivatives","BTCF0:USTF0",1730427431480,0.30014855,69221.0,69199.0,0.20322885]
["bitfinex-derivatives","BTCF0:USTF0",1730427431481,0.3608,69210.0,69199.0,0.20322885]
["bitfinex-derivatives","BTCF0:USTF0",1730427431679,0.3608,69210.0,69203.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730427431984,0.20847818,69207.0,69204.0,0.09275762]
["bitfinex-derivatives","BTCF0:USTF0",1730427432179,0.20847818,69207.0,69200.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730427432180,0.3608,69204.0,69200.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730427432380,0.3608,69204.0,69200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427432381,0.231591,69201.0,69200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427432582,0.231591,69201.0,69200.0,1.59089258]
["bitfinex-derivatives","BTCF0:USTF0",1730427432784,0.59810598,69201.0,69200.0,1.59089258]
["bitfinex-derivatives","BTCF0:USTF0",1730427433176,0.59810598,69201.0,69200.0,0.09089258]
["bitfinex-derivatives","BTCF0:USTF0",1730427433479,0.59810598,69201.0,69183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427433687,0.20847818,69189.0,69187.0,1.59096388]
["bitfinex-derivatives","BTCF0:USTF0",1730427433879,0.20847818,69189.0,69188.0,0.09096388]
["bitfinex-derivatives","BTCF0:USTF0",1730427433880,0.28083418,69189.0,69188.0,0.09096388]
["bitfinex-derivatives","BTCF0:USTF0",1730427434078,0.28083418,69189.0,69186.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1730427434079,0.231591,69187.0,69186.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1730427434388,0.36168,69197.0,69186.0,0.09344399]
["bitfinex-derivatives","BTCF0:USTF0",1730427434576,0.231591,69187.0,69186.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1730427435088,0.59810598,69187.0,69186.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1730427437291,0.231591,69187.0,69186.0,0.00216751]
["bitfinex-derivatives","BTCF0:USTF0",1730427438786,0.231591,69187.0,69186.0,0.36296751]
["bitfinex-derivatives","BTCF0:USTF0",1730427439179,0.00011426,69200.0,69186.0,0.36296751]
["bitfinex-derivatives","BTCF0:USTF0",1730427439381,0.36662924,69200.0,69198.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1730427439582,0.36662924,69200.0,69199.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1730427439990,0.59822024,69200.0,69199.0,1.54285513]
["bitfinex-derivatives","BTCF0:USTF0",1730427440295,0.59822024,69200.0,69199.0,1.54285561]
["bitfinex-derivatives","BTCF0:USTF0",1730427440797,0.59822024,69200.0,69199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427441188,0.23170526,69200.0,69199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427441696,0.15932621,69200.0,69199.0,1.95091903]
["bitfinex-derivatives","BTCF0:USTF0",1730427441997,0.072312,69231.0,69216.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730427442179,0.072312,69231.0,69226.0,0.20847818]
["bitfinex-derivatives","BTCF0:USTF0",1730427442492,0.43882698,69231.0,69223.0,0.04284856]
["bitfinex-derivatives","BTCF0:USTF0",1730427442794,0.43882698,69231.0,69224.0,0.04284856]
["bitfinex-derivatives","BTCF0:USTF0",1730427442795,6.907e-05,69230.0,69224.0,0.04284856]
["bitfinex-derivatives","BTCF0:USTF0",1730427443195,0.36658405,69230.0,69225.0,0.04284856]
["bitfinex-derivatives","BTCF0:USTF0",1730427443495,0.36658405,69230.0,69229.0,0.04284856]
["bitfinex-derivatives","BTCF0:USTF0",1730427443496,0.31592823,69230.0,69229.0,0.04284856]
["bitfinex-derivatives","BTCF0:USTF0",1730427443680,0.31592823,69230.0,69226.0,0.20847818]
["bitfinex-derivatives","BTCF0:USTF0",1730427443880,0.00216827,69233.0,69226.0,0.20847818]
["bitfinex-derivatives","BTCF0:USTF0",1730427444085,0.00216827,69233.0,69232.0,0.20847818]
["bitfinex-derivatives","BTCF0:USTF0",1730427444787,0.3608,69252.0,69232.0,2.23008591]
["bitfinex-derivatives","BTCF0:USTF0",1730427445094,0.67672823,69252.0,69247.0,0.04288795]
["bitfinex-derivatives","BTCF0:USTF0",1730427445294,0.67672823,69252.0,69248.0,0.04288795]
["bitfinex-derivatives","BTCF0:USTF0",1730427445594,0.31592823,69252.0,69251.0,0.04288795]
["bitfinex-derivatives","BTCF0:USTF0",1730427446181,0.31592823,69252.0,69248.0,0.20847818]
["bitfinex-derivatives","BTCF0:USTF0",1730427446496,0.31592823,69252.0,69250.0,0.04291882]
["bitfinex-derivatives","BTCF0:USTF0",1730427446689,0.31592823,69252.0,69249.0,0.04291882]
["bitfinex-derivatives","BTCF0:USTF0",1730427446893,0.31592823,69252.0,69250.0,0.04291882]
["bitfinex-derivatives","BTCF0:USTF0",1730427447095,0.31592823,69252.0,69245.0,0.04291882]
["bitfinex-derivatives","BTCF0:USTF0",1730427447096,0.072294,69249.0,69245.0,0.04291882]
["bitfinex-derivatives","BTCF0:USTF0",1730427447294,0.072294,69249.0,69236.0,0.38071142]
["bitfinex-derivatives","BTCF0:USTF0",1730427447295,0.433096,69247.0,69246.0,0.04291882]
["bitfinex-derivatives","BTCF0:USTF0",1730427447595,0.433096,69247.0,69246.0,0.04294244]
["bitfinex-derivatives","BTCF0:USTF0",1730427447796,0.433096,69247.0,69244.0,0.04294244]
["bitfinex-derivatives","BTCF0:USTF0",1730427447797,1.10996823,69247.0,69244.0,0.04294244]
["bitfinex-derivatives","BTCF0:USTF0",1730427447997,0.28077518,69245.0,69240.0,0.04294244]
["bitfinex-derivatives","BTCF0:USTF0",1730427448181,0.28077518,69245.0,69231.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730427448182,0.0723,69243.0,69241.0,0.04294244]
["bitfinex-derivatives","BTCF0:USTF0",1730427448386,0.0723,69243.0,69242.0,0.04294244]
["bitfinex-derivatives","BTCF0:USTF0",1730427448597,0.38822823,69243.0,69241.0,0.04294244]
["bitfinex-derivatives","BTCF0:USTF0",1730427448799,0.38822823,69243.0,69242.0,0.04294244]
["bitfinex-derivatives","BTCF0:USTF0",1730427449094,0.072307,69236.0,69220.0,0.20847818]
["bitfinex-derivatives","BTCF0:USTF0",1730427449295,0.433112,69231.0,69221.0,0.08839148]
["bitfinex-derivatives","BTCF0:USTF0",1730427449614,0.433112,69231.0,69222.0,0.08839148]
["bitfinex-derivatives","BTCF0:USTF0",1730427449894,0.3608,69224.0,69223.0,0.08839148]
["bitfinex-derivatives","BTCF0:USTF0",1730427450195,0.43350868,69223.0,69204.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427450406,0.3608,69211.0,69205.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427450587,0.3608,69217.0,69210.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427450996,0.67440465,69217.0,69213.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730427451186,0.31360465,69217.0,69216.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427451384,0.00010868,69223.0,69216.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427451691,0.31371333,69223.0,69222.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427452199,0.00010868,69223.0,69222.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427452701,0.00010868,69223.0,69222.0,1.00269426]
["bitfinex-derivatives","BTCF0:USTF0",1730427453201,0.3608,69234.0,69231.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730427453387,0.3608,69247.0,69233.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427453594,0.3608,69247.0,69244.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427453797,0.67440465,69247.0,69239.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427454097,0.67440465,69247.0,69244.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427454306,4.835e-05,69246.0,69244.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427454598,0.313653,69246.0,69237.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730427454799,0.313653,69246.0,69239.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427455297,0.313653,69246.0,69245.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427456898,4.835e-05,69246.0,69245.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427457499,0.313653,69246.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427457704,0.04207319,69245.0,69236.0,0.38107698]
["bitfinex-derivatives","BTCF0:USTF0",1730427457912,0.04207319,69244.0,69239.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730427458201,4.835e-05,69246.0,69243.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427458502,0.313653,69246.0,69243.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427458702,0.04064198,69245.0,69244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427458904,0.04064198,69245.0,69243.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427459095,0.04064198,69244.0,69238.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427459298,0.04064198,69243.0,69238.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427459492,0.04058976,69242.0,69238.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427459707,0.313653,69246.0,69241.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427459892,0.04065546,69245.0,69241.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427460209,0.313653,69246.0,69241.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427460499,0.313653,69246.0,69237.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427460500,0.313653,69246.0,69238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427460705,0.11255037,69245.0,69236.0,0.59041124]
["bitfinex-derivatives","BTCF0:USTF0",1730427460998,0.04025337,69244.0,69236.0,0.58957124]
["bitfinex-derivatives","BTCF0:USTF0",1730427461202,0.04025337,69243.0,69236.0,0.58957124]
["bitfinex-derivatives","BTCF0:USTF0",1730427461498,0.04014438,69242.0,69240.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427461699,0.31360465,69245.0,69240.0,0.20849426]
["bitfinex-derivatives","BTCF0:USTF0",1730427462003,0.31360465,69245.0,69240.0,0.28079626]
["bitfinex-derivatives","BTCF0:USTF0",1730427462500,4.835e-05,69246.0,69244.0,0.2806715]
["bitfinex-derivatives","BTCF0:USTF0",1730427466096,0.2083735,69271.0,69245.0,0.21690222]
["bitfinex-derivatives","BTCF0:USTF0",1730427466097,0.3608,69271.0,69245.0,0.21690222]
["bitfinex-derivatives","BTCF0:USTF0",1730427466297,0.74667465,69271.0,69260.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427467107,0.76640399,69271.0,69260.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427468308,0.69413399,69271.0,69260.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427468502,0.69413399,69271.0,69265.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427468807,0.69413399,69271.0,69259.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730427468808,0.69413399,69271.0,69260.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427469710,0.69413399,69271.0,69266.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427470011,0.31360465,69271.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427470800,0.3608,69286.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427471003,0.67440465,69286.0,69285.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427472706,0.67440465,69286.0,69276.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730427472707,0.67440465,69286.0,69280.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427474704,0.2083735,69283.0,69269.0,0.2092535]
["bitfinex-derivatives","BTCF0:USTF0",1730427474907,0.3608,69274.0,69265.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427475101,0.3608,69268.0,69255.0,0.2806595]
["bitfinex-derivatives","BTCF0:USTF0",1730427475304,0.3608,69268.0,69252.0,0.3629654]
["bitfinex-derivatives","BTCF0:USTF0",1730427475305,0.3608,69268.0,69259.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427475510,0.67440465,69268.0,69259.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427475807,0.3608,69274.0,69266.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730427476006,0.3608,69274.0,69258.0,0.38043184]
["bitfinex-derivatives","BTCF0:USTF0",1730427476007,0.31360465,69274.0,69270.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730427476401,0.31360465,69274.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427476605,0.31360465,69274.0,69266.0,0.433074]
["bitfinex-derivatives","BTCF0:USTF0",1730427476803,0.31360465,69274.0,69271.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427477409,0.3608,69276.0,69272.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730427477709,0.67440465,69276.0,69272.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730427477902,0.31360465,69276.0,69272.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730427478106,0.31360465,69276.0,69275.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427478917,0.3608,69282.0,69275.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427479209,0.67440465,69282.0,69281.0,0.2083735]
["bitfinex-derivatives","BTCF0:USTF0",1730427480198,0.87025445,69282.0,69277.0,1.43436049]
["bitfinex-derivatives","BTCF0:USTF0",1730427480408,0.87025445,69282.0,69276.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730427480409,0.1958498,69281.0,69276.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730427480610,0.1958498,69281.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427480611,0.13516917,69280.0,69279.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427481019,0.1958498,69280.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427481204,0.1958498,69279.0,69275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427481404,0.1958498,69278.0,69275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427481711,0.1958498,69277.0,69276.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730427482006,0.06068063,69290.0,69276.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427482218,0.04249819,69289.0,69285.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427482522,0.12749456,69289.0,69285.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427482814,0.44109921,69289.0,69285.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427483507,0.57995441,69289.0,69281.0,0.4996552]
["bitfinex-derivatives","BTCF0:USTF0",1730427483914,0.39270617,69289.0,69285.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427484123,0.07910152,69289.0,69287.0,0.433053]
["bitfinex-derivatives","BTCF0:USTF0",1730427484410,0.06068063,69290.0,69289.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730427484612,0.3608,69312.0,69289.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427484801,0.3608,69312.0,69293.0,0.4996552]
["bitfinex-derivatives","BTCF0:USTF0",1730427485008,0.3608,69312.0,69293.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1730427485706,0.01989016,69313.0,69293.0,0.866007]
["bitfinex-derivatives","BTCF0:USTF0",1730427485903,0.01989016,69313.0,69294.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1730427486101,0.01989016,69313.0,69299.0,0.5718962]
["bitfinex-derivatives","BTCF0:USTF0",1730427486502,0.01989016,69313.0,69299.0,1.0048162]
["bitfinex-derivatives","BTCF0:USTF0",1730427486702,0.22182744,69316.0,69299.0,1.0048162]
["bitfinex-derivatives","BTCF0:USTF0",1730427487313,0.22182744,69316.0,69299.0,2.5048162]
["bitfinex-derivatives","BTCF0:USTF0",1730427488106,0.22182744,69316.0,69299.0,2.52477768]
["bitfinex-derivatives","BTCF0:USTF0",1730427488505,0.00538,69300.0,69299.0,2.52477768]
["bitfinex-derivatives","BTCF0:USTF0",1730427488913,0.00538,69300.0,69299.0,2.09185768]
["bitfinex-derivatives","BTCF0:USTF0",1730427489106,0.31898465,69300.0,69299.0,0.01996148]
["bitfinex-derivatives","BTCF0:USTF0",1730427489310,0.00538,69300.0,69299.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427489611,0.00538,69300.0,69299.0,0.4996552]
["bitfinex-derivatives","BTCF0:USTF0",1730427489815,0.00538,69300.0,69299.0,0.9325752]
["bitfinex-derivatives","BTCF0:USTF0",1730427490018,0.00538,69300.0,69299.0,2.4325752]
["bitfinex-derivatives","BTCF0:USTF0",1730427490818,0.00538,69300.0,69299.0,1.9996552]
["bitfinex-derivatives","BTCF0:USTF0",1730427491319,0.00538,69300.0,69299.0,0.9325752]
["bitfinex-derivatives","BTCF0:USTF0",1730427491815,0.00538,69300.0,69299.0,2.4325752]
["bitfinex-derivatives","BTCF0:USTF0",1730427492614,0.00538,69300.0,69299.0,1.9996552]
["bitfinex-derivatives","BTCF0:USTF0",1730427495021,0.00538,69300.0,69299.0,0.4996552]
["bitfinex-derivatives","BTCF0:USTF0",1730427497527,0.00538,69300.0,69299.0,0.9325752]
["bitfinex-derivatives","BTCF0:USTF0",1730427498825,0.00538,69300.0,69299.0,0.4996552]
["bitfinex-derivatives","BTCF0:USTF0",1730427499625,0.31898465,69300.0,69295.0,0.02024357]
["bitfinex-derivatives","BTCF0:USTF0",1730427499818,0.31898465,69300.0,69295.0,0.01936357]
["bitfinex-derivatives","BTCF0:USTF0",1730427500013,0.31898465,69300.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427500213,0.2110972,69298.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427500425,0.072242,69298.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427500723,0.4996552,69294.0,69285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427500922,0.4996552,69294.0,69276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427500923,0.072259,69282.0,69276.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427501122,0.072259,69282.0,69273.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427501123,0.00088,69286.0,69280.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427501431,0.3608,69294.0,69285.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427501621,0.67440465,69294.0,69292.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427502420,0.67440465,69294.0,69288.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427502616,0.67440465,69294.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427502617,0.67440465,69294.0,69284.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427502822,0.1388552,69293.0,69288.0,0.07181403]
["bitfinex-derivatives","BTCF0:USTF0",1730427503127,0.2111022,69293.0,69291.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1730427503328,0.38585165,69293.0,69289.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1730427503626,0.38585165,69293.0,69290.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1730427503821,0.52470685,69293.0,69290.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1730427504220,0.38585165,69293.0,69291.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1730427504424,0.38585165,69293.0,69292.0,0.05741483]
["bitfinex-derivatives","BTCF0:USTF0",1730427504927,0.38585165,69293.0,69285.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427504928,0.072249,69291.0,69285.0,0.07181403]
["bitfinex-derivatives","BTCF0:USTF0",1730427505127,0.3076,69290.0,69283.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730427505322,0.3076,69290.0,69284.0,0.07181403]
["bitfinex-derivatives","BTCF0:USTF0",1730427505521,0.3076,69290.0,69285.0,0.07181403]
["bitfinex-derivatives","BTCF0:USTF0",1730427505522,0.62120465,69290.0,69285.0,0.07181403]
["bitfinex-derivatives","BTCF0:USTF0",1730427505716,0.62120465,69290.0,69283.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730427505717,0.3608,69287.0,69284.0,0.07181403]
["bitfinex-derivatives","BTCF0:USTF0",1730427505914,0.3608,69287.0,69283.0,0.07181403]
["bitfinex-derivatives","BTCF0:USTF0",1730427506115,0.3608,69285.0,69283.0,0.07181403]
["bitfinex-derivatives","BTCF0:USTF0",1730427506320,0.1388552,69284.0,69283.0,0.07184773]
["bitfinex-derivatives","BTCF0:USTF0",1730427506516,0.433056,69285.0,69283.0,0.07184773]
["bitfinex-derivatives","BTCF0:USTF0",1730427506517,0.74754065,69285.0,69283.0,0.07184947]
["bitfinex-derivatives","BTCF0:USTF0",1730427506724,0.31360465,69285.0,69283.0,0.07184947]
["bitfinex-derivatives","BTCF0:USTF0",1730427507132,0.31360465,69285.0,69278.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730427507133,0.31360465,69285.0,69284.0,0.16696271]
["bitfinex-derivatives","BTCF0:USTF0",1730427507329,0.31360465,69285.0,69284.0,0.09519437]
["bitfinex-derivatives","BTCF0:USTF0",1730427507528,0.31360465,69285.0,69283.0,0.07187261]
["bitfinex-derivatives","BTCF0:USTF0",1730427507730,0.1388552,69284.0,69282.0,0.07187261]
["bitfinex-derivatives","BTCF0:USTF0",1730427508028,0.31360465,69285.0,69282.0,0.07187261]
["bitfinex-derivatives","BTCF0:USTF0",1730427508228,0.31360465,69285.0,69284.0,0.07187261]
["bitfinex-derivatives","BTCF0:USTF0",1730427508427,0.67440465,69285.0,69284.0,0.09503714]
["bitfinex-derivatives","BTCF0:USTF0",1730427508633,0.67440465,69285.0,69284.0,0.07188239]
["bitfinex-derivatives","BTCF0:USTF0",1730427508930,0.67440465,69285.0,69283.0,0.07188239]
["bitfinex-derivatives","BTCF0:USTF0",1730427509324,0.81325985,69285.0,69283.0,0.07188239]
["bitfinex-derivatives","BTCF0:USTF0",1730427509640,0.88551585,69285.0,69279.0,0.07188239]
["bitfinex-derivatives","BTCF0:USTF0",1730427509934,0.88551585,69285.0,69275.0,0.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1730427510137,0.88551585,69285.0,69276.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427510339,0.67440465,69285.0,69278.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730427511333,0.3608,69284.0,69278.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730427511839,0.67440465,69284.0,69278.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730427512224,0.1388552,69279.0,69275.0,0.00216471]
["bitfinex-derivatives","BTCF0:USTF0",1730427512440,0.1388552,69279.0,69259.0,0.05748624]
["bitfinex-derivatives","BTCF0:USTF0",1730427512441,0.3608,69276.0,69259.0,0.05748624]
["bitfinex-derivatives","BTCF0:USTF0",1730427512636,0.3608,69260.0,69258.0,0.01938923]
["bitfinex-derivatives","BTCF0:USTF0",1730427512820,0.3608,69260.0,69257.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730427512821,0.3608,69260.0,69259.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730427513329,0.3608,69260.0,69257.0,1.52094684]
["bitfinex-derivatives","BTCF0:USTF0",1730427513539,0.3608,69260.0,69257.0,0.02006684]
["bitfinex-derivatives","BTCF0:USTF0",1730427513828,0.3608,69260.0,69257.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427515319,0.3608,69260.0,69258.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730427516325,0.3608,69260.0,69252.0,0.02215299]
["bitfinex-derivatives","BTCF0:USTF0",1730427516828,0.3608,69260.0,69252.0,0.16100819]
["bitfinex-derivatives","BTCF0:USTF0",1730427517227,0.3608,69260.0,69256.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427517738,0.3608,69260.0,69253.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427517933,0.2667705,69260.0,69254.0,0.21077385]
["bitfinex-derivatives","BTCF0:USTF0",1730427518240,0.2667705,69260.0,69255.0,0.21077385]
["bitfinex-derivatives","BTCF0:USTF0",1730427518427,0.2667705,69260.0,69256.0,0.21077385]
["bitfinex-derivatives","BTCF0:USTF0",1730427518631,0.2667705,69260.0,69257.0,0.21077385]
["bitfinex-derivatives","BTCF0:USTF0",1730427518830,0.2667705,69260.0,69258.0,0.21077385]
["bitfinex-derivatives","BTCF0:USTF0",1730427519132,0.2667705,69260.0,69259.0,0.09549781]
["bitfinex-derivatives","BTCF0:USTF0",1730427520730,0.2667705,69260.0,69259.0,0.20921382]
["bitfinex-derivatives","BTCF0:USTF0",1730427520921,0.3608,69266.0,69259.0,0.20921382]
["bitfinex-derivatives","BTCF0:USTF0",1730427521126,0.3608,69266.0,69257.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427521127,0.3608,69266.0,69264.0,0.08604227]
["bitfinex-derivatives","BTCF0:USTF0",1730427521434,0.3608,69266.0,69265.0,0.209107]
["bitfinex-derivatives","BTCF0:USTF0",1730427523225,0.3608,69266.0,69265.0,1.709107]
["bitfinex-derivatives","BTCF0:USTF0",1730427523639,0.3608,69266.0,69265.0,1.70871177]
["bitfinex-derivatives","BTCF0:USTF0",1730427524129,0.4996552,69279.0,69265.0,1.72897989]
["bitfinex-derivatives","BTCF0:USTF0",1730427524330,0.4996552,69279.0,69277.0,0.08610095]
["bitfinex-derivatives","BTCF0:USTF0",1730427524536,0.4996552,69279.0,69278.0,0.18131784]
["bitfinex-derivatives","BTCF0:USTF0",1730427524739,0.3608,69279.0,69278.0,0.09521689]
["bitfinex-derivatives","BTCF0:USTF0",1730427524935,0.3608,69279.0,69278.0,0.20836545]
["bitfinex-derivatives","BTCF0:USTF0",1730427525334,0.3608,69279.0,69278.0,0.09521689]
["bitfinex-derivatives","BTCF0:USTF0",1730427525627,1.12647521,69287.0,69278.0,0.20814699]
["bitfinex-derivatives","BTCF0:USTF0",1730427525628,0.3608,69281.0,69278.0,0.20814699]
["bitfinex-derivatives","BTCF0:USTF0",1730427525831,0.3608,69281.0,69270.0,0.5719252]
["bitfinex-derivatives","BTCF0:USTF0",1730427525832,0.1388552,69280.0,69279.0,0.20810361]
["bitfinex-derivatives","BTCF0:USTF0",1730427526034,0.1388552,69280.0,69279.0,1.70817707]
["bitfinex-derivatives","BTCF0:USTF0",1730427526235,0.4996552,69288.0,69279.0,1.70817707]
["bitfinex-derivatives","BTCF0:USTF0",1730427526438,0.3608,69288.0,69282.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427526730,0.4996552,69288.0,69283.0,0.20817707]
["bitfinex-derivatives","BTCF0:USTF0",1730427526934,0.4996552,69288.0,69284.0,0.20817707]
["bitfinex-derivatives","BTCF0:USTF0",1730427527143,0.072254,69287.0,69285.0,0.20817707]
["bitfinex-derivatives","BTCF0:USTF0",1730427527340,0.4996552,69286.0,69280.0,0.08619971]
["bitfinex-derivatives","BTCF0:USTF0",1730427527536,0.4996552,69281.0,69265.0,0.10053964]
["bitfinex-derivatives","BTCF0:USTF0",1730427527839,0.4996552,69281.0,69277.0,0.08625156]
["bitfinex-derivatives","BTCF0:USTF0",1730427527840,0.3608,69281.0,69277.0,0.08625156]
["bitfinex-derivatives","BTCF0:USTF0",1730427528035,0.072266,69275.0,69274.0,0.08625156]
["bitfinex-derivatives","BTCF0:USTF0",1730427528237,0.072266,69275.0,69274.0,0.18173297]
["bitfinex-derivatives","BTCF0:USTF0",1730427528430,0.505306,69275.0,69274.0,0.09548141]
["bitfinex-derivatives","BTCF0:USTF0",1730427529031,0.505306,69275.0,69274.0,0.18180197]
["bitfinex-derivatives","BTCF0:USTF0",1730427529032,0.6441612,69275.0,69274.0,0.18180197]
["bitfinex-derivatives","BTCF0:USTF0",1730427529533,0.6441612,69275.0,69274.0,0.09548141]
["bitfinex-derivatives","BTCF0:USTF0",1730427529942,0.072272,69269.0,69260.0,0.17282064]
["bitfinex-derivatives","BTCF0:USTF0",1730427530237,0.3608,69262.0,69261.0,0.11341457]
["bitfinex-derivatives","BTCF0:USTF0",1730427530441,0.3608,69262.0,69261.0,0.21395421]
["bitfinex-derivatives","BTCF0:USTF0",1730427530630,0.4996552,69262.0,69261.0,0.11341457]
["bitfinex-derivatives","BTCF0:USTF0",1730427531544,0.3608,69262.0,69261.0,0.11341457]
["bitfinex-derivatives","BTCF0:USTF0",1730427532436,0.3608,69262.0,69261.0,0.11357674]
["bitfinex-derivatives","BTCF0:USTF0",1730427532942,0.31016764,69262.0,69260.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730427535444,0.31016764,69262.0,69260.0,0.2111362]
["bitfinex-derivatives","BTCF0:USTF0",1730427536439,0.1388552,69274.0,69260.0,0.2111362]
["bitfinex-derivatives","BTCF0:USTF0",1730427536639,0.3608,69271.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427536942,0.3608,69271.0,69264.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427537835,0.3608,69271.0,69261.0,0.50510688]
["bitfinex-derivatives","BTCF0:USTF0",1730427537836,0.3608,69271.0,69269.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427539244,0.3608,69271.0,69268.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730427540043,0.31740773,69271.0,69269.0,0.24335324]
["bitfinex-derivatives","BTCF0:USTF0",1730427540238,0.31740773,69271.0,69270.0,0.24335324]
["bitfinex-derivatives","BTCF0:USTF0",1730427541442,0.3608,69285.0,69277.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730427541634,0.3608,69285.0,69284.0,0.10092733]
["bitfinex-derivatives","BTCF0:USTF0",1730427541835,0.3608,69285.0,69284.0,0.24335324]
["bitfinex-derivatives","BTCF0:USTF0",1730427543032,0.3608,69285.0,69284.0,0.34425253]
["bitfinex-derivatives","BTCF0:USTF0",1730427543235,0.3608,69285.0,69284.0,0.24335324]
["bitfinex-derivatives","BTCF0:USTF0",1730427544149,0.3608,69285.0,69284.0,0.35869876]
["bitfinex-derivatives","BTCF0:USTF0",1730427544857,0.3608,69285.0,69284.0,0.24335324]
["bitfinex-derivatives","BTCF0:USTF0",1730427545040,0.3608,69285.0,69284.0,0.33793796]
["bitfinex-derivatives","BTCF0:USTF0",1730427546038,0.3608,69285.0,69284.0,0.20719368]
["bitfinex-derivatives","BTCF0:USTF0",1730427546232,0.4996552,69285.0,69284.0,0.09458472]
["bitfinex-derivatives","BTCF0:USTF0",1730427546443,0.4996552,69285.0,69284.0,0.30832088]
["bitfinex-derivatives","BTCF0:USTF0",1730427546736,0.4996552,69285.0,69284.0,0.20746922]
["bitfinex-derivatives","BTCF0:USTF0",1730427546932,1.2326552,69285.0,69273.0,0.02019487]
["bitfinex-derivatives","BTCF0:USTF0",1730427547132,0.5719222,69274.0,69273.0,0.02019487]
["bitfinex-derivatives","BTCF0:USTF0",1730427547533,0.4996552,69274.0,69268.0,0.10085166]
["bitfinex-derivatives","BTCF0:USTF0",1730427547936,0.4996552,69274.0,69264.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730427548345,0.3608,69274.0,69269.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427548535,0.3608,69274.0,69248.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1730427548536,0.3608,69274.0,69273.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427548739,0.3608,69275.0,69274.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730427549144,0.3608,69275.0,69274.0,1.869767]
["bitfinex-derivatives","BTCF0:USTF0",1730427550038,0.1388552,69288.0,69274.0,1.869767]
["bitfinex-derivatives","BTCF0:USTF0",1730427550039,0.3608,69289.0,69274.0,1.7975]
["bitfinex-derivatives","BTCF0:USTF0",1730427550239,0.072254,69287.0,69278.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427550835,0.072254,69287.0,69274.0,1.79826]
["bitfinex-derivatives","BTCF0:USTF0",1730427550836,0.1388552,69284.0,69274.0,1.79826]
["bitfinex-derivatives","BTCF0:USTF0",1730427551037,0.4996552,69289.0,69277.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427551238,0.4996552,69281.0,69274.0,1.81794931]
["bitfinex-derivatives","BTCF0:USTF0",1730427551536,0.072252,69288.0,69274.0,1.88941631]
["bitfinex-derivatives","BTCF0:USTF0",1730427551732,0.072252,69288.0,69277.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427552140,0.072253,69287.0,69277.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427552348,0.36192001,69289.0,69286.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427552538,0.3608,69297.0,69286.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427552737,0.3608,69297.0,69291.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427553447,0.02008319,69303.0,69295.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427553755,0.3608,69306.0,69295.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427554740,0.3608,69306.0,69296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427555152,0.3608,69306.0,69303.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427555348,0.3608,69307.0,69302.0,0.10085166]
["bitfinex-derivatives","BTCF0:USTF0",1730427555553,0.3608,69307.0,69306.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427555843,0.3608,69307.0,69304.0,0.10085166]
["bitfinex-derivatives","BTCF0:USTF0",1730427556436,0.3608,69307.0,69302.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730427556437,0.3608,69307.0,69302.0,0.10085166]
["bitfinex-derivatives","BTCF0:USTF0",1730427556640,0.3608,69307.0,69300.0,0.10085166]
["bitfinex-derivatives","BTCF0:USTF0",1730427556847,0.3608,69307.0,69301.0,0.1096525]
["bitfinex-derivatives","BTCF0:USTF0",1730427557047,0.3608,69307.0,69302.0,0.1096525]
["bitfinex-derivatives","BTCF0:USTF0",1730427557239,0.3608,69307.0,69296.0,1.52064465]
["bitfinex-derivatives","BTCF0:USTF0",1730427557240,0.3608,69307.0,69306.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427557540,0.3608,69307.0,69306.0,0.24865887]
["bitfinex-derivatives","BTCF0:USTF0",1730427558547,0.072214,69325.0,69306.0,0.8087827]
["bitfinex-derivatives","BTCF0:USTF0",1730427558745,0.3608,69326.0,69316.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427558951,0.3608,69326.0,69325.0,0.08612311]
["bitfinex-derivatives","BTCF0:USTF0",1730427559143,0.3608,69326.0,69321.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427559344,0.3608,69326.0,69322.0,0.1087167]
["bitfinex-derivatives","BTCF0:USTF0",1730427559550,0.3608,69326.0,69325.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1730427559755,0.3608,69326.0,69324.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1730427560054,0.31744182,69326.0,69324.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1730427560449,0.31744182,69326.0,69322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427560450,0.31744182,69326.0,69323.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1730427560654,0.31744182,69326.0,69322.0,1.60630254]
["bitfinex-derivatives","BTCF0:USTF0",1730427560948,0.31744182,69326.0,69322.0,1.51949154]
["bitfinex-derivatives","BTCF0:USTF0",1730427561150,0.31744182,69326.0,69322.0,1.60554254]
["bitfinex-derivatives","BTCF0:USTF0",1730427561453,0.3608,69328.0,69323.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1730427561750,0.3608,69328.0,69322.0,1.60634254]
["bitfinex-derivatives","BTCF0:USTF0",1730427561942,0.3608,69328.0,69323.0,0.09085729]
["bitfinex-derivatives","BTCF0:USTF0",1730427562141,0.3608,69328.0,69327.0,0.07164481]
["bitfinex-derivatives","BTCF0:USTF0",1730427562344,0.3608,69328.0,69327.0,0.09085729]
["bitfinex-derivatives","BTCF0:USTF0",1730427563047,0.3608,69328.0,69322.0,0.10554254]
["bitfinex-derivatives","BTCF0:USTF0",1730427563048,0.3608,69328.0,69322.0,0.01949154]
["bitfinex-derivatives","BTCF0:USTF0",1730427563347,0.3608,69328.0,69312.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1730427563348,0.1388552,69323.0,69313.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427563554,0.3608,69320.0,69317.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427565145,0.3608,69328.0,69317.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427565345,0.03796038,69327.0,69317.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427565554,0.03796038,69326.0,69321.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427565755,0.03796038,69325.0,69321.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427565942,0.03796038,69324.0,69321.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427566145,0.03796038,69323.0,69318.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427566451,0.03796038,69322.0,69318.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427566659,0.4996552,69328.0,69318.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427566849,0.03779763,69327.0,69322.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427567049,0.03779763,69326.0,69322.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427567253,0.3608,69328.0,69322.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427568051,0.3608,69328.0,69326.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427568257,0.3608,69328.0,69319.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730427568258,0.3608,69328.0,69321.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427568457,0.3608,69328.0,69325.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427569681,0.1388552,69345.0,69330.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730427569954,0.5753283,69346.0,69325.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427569955,0.36192001,69346.0,69335.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427570153,0.3608,69346.0,69335.0,1.6388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427570351,0.1388552,69344.0,69335.0,1.6388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427570551,0.1388552,69341.0,69335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427570949,0.2110532,69341.0,69335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427571253,0.1388552,69337.0,69326.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427571455,0.1388552,69327.0,69319.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1730427571656,0.3608,69330.0,69320.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427572656,0.3608,69330.0,69321.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427573962,0.3608,69330.0,69319.0,0.01945226]
["bitfinex-derivatives","BTCF0:USTF0",1730427573963,0.3608,69322.0,69319.0,0.01945226]
["bitfinex-derivatives","BTCF0:USTF0",1730427574157,0.3608,69322.0,69315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730427574357,0.3608,69322.0,69319.0,0.02986747]
["bitfinex-derivatives","BTCF0:USTF0",1730427574665,0.3608,69330.0,69321.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427574861,0.3608,69333.0,69329.0,0.2110642]
["bitfinex-derivatives","BTCF0:USTF0",1730427575166,0.3608,69333.0,69332.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427576153,0.3608,69340.0,69332.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427576355,0.3608,69340.0,69338.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427578057,0.03773633,69339.0,69338.0,0.16551873]
["bitfinex-derivatives","BTCF0:USTF0",1730427578765,0.08158324,69339.0,69338.0,0.16551873]
["bitfinex-derivatives","BTCF0:USTF0",1730427578970,0.22043844,69339.0,69338.0,0.02666353]
["bitfinex-derivatives","BTCF0:USTF0",1730427579271,0.08189194,69339.0,69338.0,0.02666353]
["bitfinex-derivatives","BTCF0:USTF0",1730427580958,0.08189194,69339.0,69337.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427580959,0.08189194,69339.0,69337.0,0.0789983]
["bitfinex-derivatives","BTCF0:USTF0",1730427581161,0.08189194,69339.0,69338.0,0.03154459]
["bitfinex-derivatives","BTCF0:USTF0",1730427581362,0.08189194,69339.0,69338.0,0.46454459]
["bitfinex-derivatives","BTCF0:USTF0",1730427581668,0.04399737,69339.0,69338.0,0.46454459]
["bitfinex-derivatives","BTCF0:USTF0",1730427581869,0.08189194,69339.0,69338.0,0.03154459]
["bitfinex-derivatives","BTCF0:USTF0",1730427582265,0.13137901,69339.0,69338.0,0.03154459]
["bitfinex-derivatives","BTCF0:USTF0",1730427583558,0.13028636,69339.0,69338.0,0.03154459]
["bitfinex-derivatives","BTCF0:USTF0",1730427584162,0.08082008,69339.0,69338.0,0.03154459]
["bitfinex-derivatives","BTCF0:USTF0",1730427584467,0.08082008,69340.0,69338.0,0.03154459]
["bitfinex-derivatives","BTCF0:USTF0",1730427584663,0.08082008,69339.0,69338.0,0.03154459]
["bitfinex-derivatives","BTCF0:USTF0",1730427585170,0.43268,69339.0,69338.0,0.03154459]
["bitfinex-derivatives","BTCF0:USTF0",1730427585355,0.72908,69339.0,69338.0,0.03154459]
["bitfinex-derivatives","BTCF0:USTF0",1730427585564,0.72908,69339.0,69331.0,0.04315896]
["bitfinex-derivatives","BTCF0:USTF0",1730427585759,0.72908,69339.0,69337.0,0.03153888]
["bitfinex-derivatives","BTCF0:USTF0",1730427585760,0.0722,69338.0,69337.0,0.03153888]
["bitfinex-derivatives","BTCF0:USTF0",1730427585963,0.433,69338.0,69337.0,0.03153888]
["bitfinex-derivatives","BTCF0:USTF0",1730427586164,1.16568,69338.0,69327.0,0.04315896]
["bitfinex-derivatives","BTCF0:USTF0",1730427586360,0.072215,69324.0,69323.0,0.04315896]
["bitfinex-derivatives","BTCF0:USTF0",1730427586562,0.072218,69321.0,69319.0,0.07662044]
["bitfinex-derivatives","BTCF0:USTF0",1730427586761,0.3608,69320.0,69319.0,0.07662044]
["bitfinex-derivatives","BTCF0:USTF0",1730427586963,0.4996552,69320.0,69319.0,0.07662044]
["bitfinex-derivatives","BTCF0:USTF0",1730427587372,0.3608,69328.0,69319.0,0.1581866]
["bitfinex-derivatives","BTCF0:USTF0",1730427587669,0.3608,69328.0,69326.0,0.04319867]
["bitfinex-derivatives","BTCF0:USTF0",1730427587966,0.3608,69328.0,69327.0,0.02633778]
["bitfinex-derivatives","BTCF0:USTF0",1730427588374,0.4996552,69328.0,69327.0,0.02633778]
["bitfinex-derivatives","BTCF0:USTF0",1730427588573,0.9323752,69328.0,69327.0,0.02633778]
["bitfinex-derivatives","BTCF0:USTF0",1730427589268,1.2611752,69328.0,69327.0,0.02633778]
["bitfinex-derivatives","BTCF0:USTF0",1730427591865,0.07222,69319.0,69318.0,0.04321004]
["bitfinex-derivatives","BTCF0:USTF0",1730427592072,0.07222,69319.0,69309.0,0.07162417]
["bitfinex-derivatives","BTCF0:USTF0",1730427592073,0.8065904,69319.0,69313.0,0.04320407]
["bitfinex-derivatives","BTCF0:USTF0",1730427592278,0.8065904,69319.0,69292.0,0.07162417]
["bitfinex-derivatives","BTCF0:USTF0",1730427592279,0.072229,69310.0,69292.0,0.07162417]
["bitfinex-derivatives","BTCF0:USTF0",1730427592571,0.072229,69310.0,69280.0,0.07162417]
["bitfinex-derivatives","BTCF0:USTF0",1730427592572,1.0715554,69295.0,69280.0,0.07162417]
["bitfinex-derivatives","BTCF0:USTF0",1730427592777,1.1007802,69295.0,69275.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730427592959,1.2933752,69295.0,69276.0,0.07162417]
["bitfinex-derivatives","BTCF0:USTF0",1730427593161,0.3608,69286.0,69283.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427593368,0.00112001,69294.0,69292.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730427593565,0.3608,69309.0,69292.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730427593566,0.00112001,69295.0,69293.0,0.73656725]
["bitfinex-derivatives","BTCF0:USTF0",1730427593768,0.072226,69313.0,69294.0,0.3177349]
["bitfinex-derivatives","BTCF0:USTF0",1730427593971,0.00011565,69312.0,69301.0,0.21072732]
["bitfinex-derivatives","BTCF0:USTF0",1730427594165,0.00011565,69312.0,69302.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1730427594370,0.00011565,69312.0,69306.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730427594570,0.1388552,69310.0,69306.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730427594974,0.3608,69309.0,69306.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730427595374,0.3608,69309.0,69301.0,1.57263212]
["bitfinex-derivatives","BTCF0:USTF0",1730427595568,0.3608,69309.0,69301.0,1.57187212]
["bitfinex-derivatives","BTCF0:USTF0",1730427595766,0.1388552,69310.0,69302.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730427595968,0.1388552,69310.0,69302.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1730427596276,0.1388552,69310.0,69301.0,1.57271212]
["bitfinex-derivatives","BTCF0:USTF0",1730427596475,0.1388552,69310.0,69302.0,0.16387023]
["bitfinex-derivatives","BTCF0:USTF0",1730427596678,0.1388552,69306.0,69301.0,1.57263212]
["bitfinex-derivatives","BTCF0:USTF0",1730427596880,0.1388552,69302.0,69301.0,0.01959817]
["bitfinex-derivatives","BTCF0:USTF0",1730427597075,0.1388552,69302.0,69299.0,0.02909545]
["bitfinex-derivatives","BTCF0:USTF0",1730427597878,0.1388552,69302.0,69299.0,0.04913327]
["bitfinex-derivatives","BTCF0:USTF0",1730427600074,0.1388552,69302.0,69299.0,0.02003782]
["bitfinex-derivatives","BTCF0:USTF0",1730427600279,0.2110932,69302.0,69292.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730427600482,0.2110932,69302.0,69290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427600483,0.1388552,69302.0,69290.0,1.6396152]
["bitfinex-derivatives","BTCF0:USTF0",1730427600685,0.3608,69305.0,69300.0,0.02785395]
["bitfinex-derivatives","BTCF0:USTF0",1730427601380,0.1388552,69302.0,69300.0,0.02785395]
["bitfinex-derivatives","BTCF0:USTF0",1730427602682,0.3608,69305.0,69300.0,0.02785395]
["bitfinex-derivatives","BTCF0:USTF0",1730427602883,0.1388552,69302.0,69300.0,0.02785395]
["bitfinex-derivatives","BTCF0:USTF0",1730427603313,0.3608,69305.0,69300.0,0.02785395]
["bitfinex-derivatives","BTCF0:USTF0",1730427603585,0.3608,69305.0,69304.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427603783,0.3608,69311.0,69304.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427604093,0.00011565,69312.0,69308.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427604277,0.00011565,69312.0,69309.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1730427604884,0.00011565,69312.0,69310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427605390,0.00011565,69312.0,69310.0,1.572229]
["bitfinex-derivatives","BTCF0:USTF0",1730427605590,0.00011565,69312.0,69305.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1730427605591,0.1388552,69311.0,69305.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1730427605772,0.1388552,69307.0,69306.0,0.02708268]
["bitfinex-derivatives","BTCF0:USTF0",1730427605976,0.2110842,69311.0,69306.0,1.52708268]
["bitfinex-derivatives","BTCF0:USTF0",1730427606178,0.1388552,69307.0,69306.0,0.02708268]
["bitfinex-derivatives","BTCF0:USTF0",1730427607383,0.5005352,69310.0,69306.0,0.02708268]
["bitfinex-derivatives","BTCF0:USTF0",1730427607590,0.3608,69310.0,69306.0,0.02708268]
["bitfinex-derivatives","BTCF0:USTF0",1730427608087,0.3608,69310.0,69306.0,0.16593788]
["bitfinex-derivatives","BTCF0:USTF0",1730427608386,0.00011565,69312.0,69311.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730427609878,0.00011565,69312.0,69307.0,0.62926]
["bitfinex-derivatives","BTCF0:USTF0",1730427610078,0.00011565,69312.0,69307.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1730427610775,0.00011565,69312.0,69310.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730427611087,0.1388552,69320.0,69311.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427611287,0.1388552,69320.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427611587,0.1388552,69320.0,69319.0,0.02735679]
["bitfinex-derivatives","BTCF0:USTF0",1730427611778,0.2110742,69320.0,69319.0,0.02735679]
["bitfinex-derivatives","BTCF0:USTF0",1730427612184,0.072231,69308.0,69307.0,0.01998291]
["bitfinex-derivatives","BTCF0:USTF0",1730427612394,0.5718862,69308.0,69307.0,0.02789513]
["bitfinex-derivatives","BTCF0:USTF0",1730427614478,0.3608,69308.0,69307.0,0.16675033]
["bitfinex-derivatives","BTCF0:USTF0",1730427614788,0.1388552,69320.0,69313.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730427614789,0.3608,69320.0,69313.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730427614987,0.3608,69320.0,69316.0,0.1388552]
["bitfinex-derivatives","BTCF0:USTF0",1730427616293,0.3608,69320.0,69316.0,0.21072732]
["bitfinex-derivatives","BTCF0:USTF0",1730427616499,0.3608,69320.0,69316.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1730427617996,0.072221,69318.0,69316.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1730427618196,0.20815918,69317.0,69316.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1730427618394,0.94005918,69317.0,69316.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1730427620084,1.25165918,69317.0,69316.0,0.07187212]
["bitfinex-derivatives","BTCF0:USTF0",1730427621297,0.072229,69311.0,69307.0,0.02789513]
["bitfinex-derivatives","BTCF0:USTF0",1730427621602,1.25165918,69317.0,69307.0,0.02789513]
["bitfinex-derivatives","BTCF0:USTF0",1730427621603,0.3608,69308.0,69307.0,0.02789513]
["bitfinex-derivatives","BTCF0:USTF0",1730427621797,0.433031,69308.0,69307.0,0.02789513]
["bitfinex-derivatives","BTCF0:USTF0",1730427622695,0.39644191,69308.0,69307.0,0.02789513]
["bitfinex-derivatives","BTCF0:USTF0",1730427622895,0.39644191,69308.0,69307.0,1.52789513]
["bitfinex-derivatives","BTCF0:USTF0",1730427622896,0.03564191,69308.0,69307.0,1.52789513]
["bitfinex-derivatives","BTCF0:USTF0",1730427623488,0.072223,69317.0,69312.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730427623693,0.03606008,69316.0,69312.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730427623891,0.03606008,69315.0,69312.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730427624095,0.03606008,69314.0,69312.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730427624297,0.072223,69317.0,69312.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730427624500,0.03619139,69316.0,69307.0,1.54821827]
["bitfinex-derivatives","BTCF0:USTF0",1730427624692,0.3608,69312.0,69307.0,1.61968927]
["bitfinex-derivatives","BTCF0:USTF0",1730427624997,0.03631325,69311.0,69307.0,1.61968927]
["bitfinex-derivatives","BTCF0:USTF0",1730427625190,0.3608,69312.0,69307.0,1.61968927]
["bitfinex-derivatives","BTCF0:USTF0",1730427625395,0.03630191,69311.0,69307.0,1.61968927]
["bitfinex-derivatives","BTCF0:USTF0",1730427625598,0.3608,69312.0,69308.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730427626297,0.3608,69312.0,69307.0,1.54833827]
["bitfinex-derivatives","BTCF0:USTF0",1730427626499,0.3608,69312.0,69310.0,0.28038818]
["bitfinex-derivatives","BTCF0:USTF0",1730427626696,0.3608,69325.0,69310.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427626998,0.03641299,69324.0,69319.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427627205,0.03641299,69323.0,69319.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427627502,0.03641299,69322.0,69319.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427627698,0.03641299,69321.0,69319.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427627888,0.3608,69325.0,69319.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427628094,0.3608,69325.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427628095,0.3608,69325.0,69324.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427628289,0.39716217,69325.0,69324.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427628793,0.433002,69337.0,69324.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427628994,0.072204,69335.0,69330.0,0.02644809]
["bitfinex-derivatives","BTCF0:USTF0",1730427629193,0.3608,69337.0,69330.0,0.02644809]
["bitfinex-derivatives","BTCF0:USTF0",1730427629194,0.3608,69331.0,69330.0,0.02644809]
["bitfinex-derivatives","BTCF0:USTF0",1730427629496,0.39756386,69331.0,69330.0,0.02644809]
["bitfinex-derivatives","BTCF0:USTF0",1730427630103,0.3608,69331.0,69330.0,0.02644809]
["bitfinex-derivatives","BTCF0:USTF0",1730427630298,0.3608,69331.0,69330.0,0.23460727]
["bitfinex-derivatives","BTCF0:USTF0",1730427630299,0.39656773,69331.0,69330.0,0.23460727]
["bitfinex-derivatives","BTCF0:USTF0",1730427630497,0.39656773,69331.0,69330.0,0.32823208]
["bitfinex-derivatives","BTCF0:USTF0",1730427630498,0.3608,69331.0,69330.0,0.32823208]
["bitfinex-derivatives","BTCF0:USTF0",1730427630907,0.3608,69337.0,69330.0,0.32809929]
["bitfinex-derivatives","BTCF0:USTF0",1730427631206,0.3608,69337.0,69333.0,0.07199372]
["bitfinex-derivatives","BTCF0:USTF0",1730427631407,0.3608,69337.0,69335.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427631701,0.3608,69337.0,69336.0,0.09376793]
["bitfinex-derivatives","BTCF0:USTF0",1730427632211,0.3608,69337.0,69336.0,1.59376793]
["bitfinex-derivatives","BTCF0:USTF0",1730427633606,0.3608,69337.0,69336.0,1.66566564]
["bitfinex-derivatives","BTCF0:USTF0",1730427634496,0.3608,69337.0,69336.0,1.57189771]
["bitfinex-derivatives","BTCF0:USTF0",1730427634701,0.3608,69337.0,69336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427635207,0.3608,69337.0,69336.0,1.57189771]
["bitfinex-derivatives","BTCF0:USTF0",1730427635407,0.3608,69337.0,69336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427635704,0.3608,69337.0,69336.0,0.01947667]
["bitfinex-derivatives","BTCF0:USTF0",1730427636006,0.3608,69337.0,69335.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427637412,0.3608,69337.0,69335.0,0.22749132]
["bitfinex-derivatives","BTCF0:USTF0",1730427637609,0.3608,69337.0,69335.0,0.01933214]
["bitfinex-derivatives","BTCF0:USTF0",1730427637800,0.3608,69337.0,69333.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730427638006,0.3608,69337.0,69330.0,0.20815918]
["bitfinex-derivatives","BTCF0:USTF0",1730427638206,0.3608,69337.0,69331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427638506,0.3608,69337.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427640604,0.432999,69340.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427641014,0.03523559,69339.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427641208,0.432999,69340.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427641517,0.03522517,69339.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427641815,0.03522517,69338.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427642016,0.432999,69340.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427642017,0.03522517,69337.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427642219,0.03522517,69339.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427642514,0.03522517,69338.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427642714,0.03522517,69337.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427642910,0.03522517,69339.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427643217,0.432999,69340.0,69336.0,0.16763295]
["bitfinex-derivatives","BTCF0:USTF0",1730427643822,0.072191,69347.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427644115,0.072191,69347.0,69341.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427644116,0.3608,69343.0,69341.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427644511,0.072191,69347.0,69338.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730427644512,0.3608,69345.0,69338.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730427645324,0.3608,69345.0,69341.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427646810,0.3608,69345.0,69341.0,0.21062956]
["bitfinex-derivatives","BTCF0:USTF0",1730427647016,0.3608,69345.0,69343.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730427647622,0.3608,69345.0,69341.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427647819,0.3608,69345.0,69339.0,0.07189771]
["bitfinex-derivatives","BTCF0:USTF0",1730427648123,0.3608,69345.0,69341.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427649423,0.3608,69345.0,69341.0,0.21062956]
["bitfinex-derivatives","BTCF0:USTF0",1730427649623,0.3608,69345.0,69342.0,0.07189771]
["bitfinex-derivatives","BTCF0:USTF0",1730427650414,0.3608,69345.0,69344.0,0.03055699]
["bitfinex-derivatives","BTCF0:USTF0",1730427650818,0.49953185,69345.0,69344.0,0.03055699]
["bitfinex-derivatives","BTCF0:USTF0",1730427651020,0.93217185,69345.0,69344.0,0.03055699]
["bitfinex-derivatives","BTCF0:USTF0",1730427651415,0.3608,69345.0,69344.0,0.03055699]
["bitfinex-derivatives","BTCF0:USTF0",1730427652230,0.3608,69345.0,69344.0,0.08807284]
["bitfinex-derivatives","BTCF0:USTF0",1730427652518,0.3608,69345.0,69344.0,0.03055699]
["bitfinex-derivatives","BTCF0:USTF0",1730427652724,0.38056064,69345.0,69344.0,0.03055699]
["bitfinex-derivatives","BTCF0:USTF0",1730427653624,0.38056064,69345.0,69341.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427653929,0.38056064,69345.0,69344.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1730427655529,0.3608,69345.0,69344.0,0.1694037]
["bitfinex-derivatives","BTCF0:USTF0",1730427655720,0.3608,69345.0,69344.0,0.2415977]
["bitfinex-derivatives","BTCF0:USTF0",1730427656916,0.3608,69345.0,69344.0,0.03067185]
["bitfinex-derivatives","BTCF0:USTF0",1730427659227,0.49953185,69345.0,69344.0,0.03067185]
["bitfinex-derivatives","BTCF0:USTF0",1730427659429,0.53445542,69345.0,69344.0,0.03067185]
["bitfinex-derivatives","BTCF0:USTF0",1730427660828,0.49953185,69345.0,69344.0,0.12541949]
["bitfinex-derivatives","BTCF0:USTF0",1730427661028,0.49953185,69345.0,69344.0,0.12539022]
["bitfinex-derivatives","BTCF0:USTF0",1730427661421,1.23217185,69345.0,69342.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1730427661620,0.072198,69340.0,69339.0,0.07219676]
["bitfinex-derivatives","BTCF0:USTF0",1730427661823,0.072198,69340.0,69333.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1730427661824,0.072203,69335.0,69333.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1730427662016,0.072203,69335.0,69329.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427662017,0.3608,69334.0,69329.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427662215,0.3608,69334.0,69330.0,0.11230745]
["bitfinex-derivatives","BTCF0:USTF0",1730427662531,0.3608,69334.0,69329.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427662721,0.3608,69334.0,69330.0,0.11224311]
["bitfinex-derivatives","BTCF0:USTF0",1730427662924,0.3608,69334.0,69329.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427663130,0.433004,69334.0,69333.0,0.11652266]
["bitfinex-derivatives","BTCF0:USTF0",1730427663521,0.433004,69334.0,69333.0,0.02994149]
["bitfinex-derivatives","BTCF0:USTF0",1730427666919,0.57173585,69334.0,69333.0,0.02994149]
["bitfinex-derivatives","BTCF0:USTF0",1730427667119,1.00441585,69334.0,69333.0,0.02994149]
["bitfinex-derivatives","BTCF0:USTF0",1730427667821,1.00441585,69334.0,69308.0,0.12990672]
["bitfinex-derivatives","BTCF0:USTF0",1730427667822,0.072207,69331.0,69308.0,0.12990672]
["bitfinex-derivatives","BTCF0:USTF0",1730427668021,0.3608,69312.0,69311.0,0.0265988]
["bitfinex-derivatives","BTCF0:USTF0",1730427668232,0.36164,69320.0,69311.0,0.0265988]
["bitfinex-derivatives","BTCF0:USTF0",1730427668439,0.36164,69320.0,69319.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427668440,0.3608,69320.0,69319.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427668822,0.3608,69327.0,69324.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730427669030,0.3608,69327.0,69326.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427669237,0.3608,69334.0,69332.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730427669424,0.3608,69334.0,69333.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427669822,0.3608,69334.0,69333.0,0.16988047]
["bitfinex-derivatives","BTCF0:USTF0",1730427671331,0.3608,69341.0,69333.0,0.16988047]
["bitfinex-derivatives","BTCF0:USTF0",1730427671634,0.3608,69341.0,69337.0,0.21093285]
["bitfinex-derivatives","BTCF0:USTF0",1730427671837,0.3608,69341.0,69338.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1730427672032,0.3608,69343.0,69338.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1730427672331,0.3608,69343.0,69342.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427673233,0.3608,69343.0,69338.0,0.51603185]
["bitfinex-derivatives","BTCF0:USTF0",1730427673931,0.3608,69343.0,69338.0,0.44383185]
["bitfinex-derivatives","BTCF0:USTF0",1730427674833,0.432996,69343.0,69338.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1730427675627,0.3608,69343.0,69338.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1730427675829,0.3608,69343.0,69342.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427677834,0.3608,69349.0,69342.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427678035,0.3608,69349.0,69341.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427678036,0.3608,69351.0,69347.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427678950,0.3608,69351.0,69348.0,0.09260662]
["bitfinex-derivatives","BTCF0:USTF0",1730427679135,0.3608,69351.0,69347.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427679330,0.3608,69351.0,69350.0,0.0314101]
["bitfinex-derivatives","BTCF0:USTF0",1730427679640,0.3608,69351.0,69350.0,0.12393506]
["bitfinex-derivatives","BTCF0:USTF0",1730427682934,0.3608,69357.0,69352.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730427683136,0.3608,69357.0,69356.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427683337,0.3608,69357.0,69356.0,0.23125681]
["bitfinex-derivatives","BTCF0:USTF0",1730427684943,0.3608,69357.0,69356.0,0.09252496]
["bitfinex-derivatives","BTCF0:USTF0",1730427685239,0.3608,69357.0,69350.0,0.0314101]
["bitfinex-derivatives","BTCF0:USTF0",1730427685443,0.3608,69351.0,69350.0,0.0314101]
["bitfinex-derivatives","BTCF0:USTF0",1730427685744,0.3608,69351.0,69350.0,0.12357598]
["bitfinex-derivatives","BTCF0:USTF0",1730427686438,0.3608,69351.0,69350.0,0.12346359]
["bitfinex-derivatives","BTCF0:USTF0",1730427689946,0.3608,69351.0,69350.0,0.20977411]
["bitfinex-derivatives","BTCF0:USTF0",1730427690338,0.3608,69351.0,69350.0,0.55606359]
["bitfinex-derivatives","BTCF0:USTF0",1730427691048,0.3608,69351.0,69349.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730427692238,0.01948838,69368.0,69349.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730427692239,0.432975,69369.0,69360.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730427692444,0.432975,69369.0,69362.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427692445,0.072177,69368.0,69362.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427692647,0.3608,69369.0,69362.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427693255,0.2999,69374.0,69366.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427693546,0.3608,69379.0,69373.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427694149,0.2997,69380.0,69373.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427694350,0.23081869,69381.0,69372.0,0.02950583]
["bitfinex-derivatives","BTCF0:USTF0",1730427694544,0.13873185,69377.0,69372.0,0.02950583]
["bitfinex-derivatives","BTCF0:USTF0",1730427694742,0.072168,69376.0,69372.0,0.02950583]
["bitfinex-derivatives","BTCF0:USTF0",1730427695140,0.13873185,69377.0,69372.0,0.02950583]
["bitfinex-derivatives","BTCF0:USTF0",1730427695345,0.13873185,69377.0,69372.0,0.10167683]
["bitfinex-derivatives","BTCF0:USTF0",1730427696238,0.3608,69379.0,69373.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427696434,0.3608,69379.0,69376.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730427696847,0.3608,69379.0,69372.0,0.02950583]
["bitfinex-derivatives","BTCF0:USTF0",1730427696848,0.13873185,69377.0,69372.0,0.02950583]
["bitfinex-derivatives","BTCF0:USTF0",1730427697256,0.13873185,69377.0,69372.0,0.10167783]
["bitfinex-derivatives","BTCF0:USTF0",1730427697749,0.432965,69379.0,69372.0,0.10167783]
["bitfinex-derivatives","BTCF0:USTF0",1730427697750,0.13873185,69378.0,69372.0,0.10167783]
["bitfinex-derivatives","BTCF0:USTF0",1730427697952,0.13873185,69378.0,69372.0,0.12129488]
["bitfinex-derivatives","BTCF0:USTF0",1730427698644,0.21089785,69378.0,69372.0,0.12129488]
["bitfinex-derivatives","BTCF0:USTF0",1730427699153,0.21089785,69378.0,69372.0,0.17876716]
["bitfinex-derivatives","BTCF0:USTF0",1730427700351,0.21089785,69378.0,69373.0,0.05747228]
["bitfinex-derivatives","BTCF0:USTF0",1730427703050,0.21089785,69378.0,69372.0,0.04912288]
["bitfinex-derivatives","BTCF0:USTF0",1730427703051,0.21089785,69378.0,69374.0,0.12964128]
["bitfinex-derivatives","BTCF0:USTF0",1730427703345,0.3608,69379.0,69374.0,0.12964128]
["bitfinex-derivatives","BTCF0:USTF0",1730427703346,0.3608,69379.0,69374.0,0.19620413]
["bitfinex-derivatives","BTCF0:USTF0",1730427703549,0.63136,69383.0,69378.0,0.05747228]
["bitfinex-derivatives","BTCF0:USTF0",1730427703749,0.6306,69383.0,69379.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730427704346,0.3165,69383.0,69379.0,0.12963628]
["bitfinex-derivatives","BTCF0:USTF0",1730427704543,0.3165,69383.0,69379.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730427704744,0.3165,69383.0,69379.0,0.12963628]
["bitfinex-derivatives","BTCF0:USTF0",1730427704945,0.3165,69383.0,69381.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730427705952,0.072159,69385.0,69382.0,0.09153134]
["bitfinex-derivatives","BTCF0:USTF0",1730427706142,0.072159,69385.0,69383.0,0.17778788]
["bitfinex-derivatives","BTCF0:USTF0",1730427706343,0.382053,69391.0,69384.0,0.09153134]
["bitfinex-derivatives","BTCF0:USTF0",1730427706549,0.382053,69391.0,69390.0,0.07188238]
["bitfinex-derivatives","BTCF0:USTF0",1730427706743,0.072153,69391.0,69390.0,0.09153134]
["bitfinex-derivatives","BTCF0:USTF0",1730427706944,0.02023569,69391.0,69390.0,0.09153134]
["bitfinex-derivatives","BTCF0:USTF0",1730427707156,0.66576,69392.0,69390.0,0.09153134]
["bitfinex-derivatives","BTCF0:USTF0",1730427707342,0.665,69392.0,69391.0,0.09153134]
["bitfinex-derivatives","BTCF0:USTF0",1730427708650,0.3608,69392.0,69391.0,0.09153134]
["bitfinex-derivatives","BTCF0:USTF0",1730427708858,0.49953185,69392.0,69391.0,0.09153134]
["bitfinex-derivatives","BTCF0:USTF0",1730427709148,0.072153,69390.0,69381.0,0.08625654]
["bitfinex-derivatives","BTCF0:USTF0",1730427709342,0.57169385,69382.0,69381.0,0.02680769]
["bitfinex-derivatives","BTCF0:USTF0",1730427709539,0.07217,69375.0,69373.0,0.08625654]
["bitfinex-derivatives","BTCF0:USTF0",1730427709744,0.07217,69375.0,69367.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730427709745,0.49953185,69374.0,69372.0,0.08625654]
["bitfinex-derivatives","BTCF0:USTF0",1730427709944,0.49953185,69374.0,69367.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730427709945,0.13873185,69374.0,69373.0,0.02680762]
["bitfinex-derivatives","BTCF0:USTF0",1730427710148,0.3608,69376.0,69373.0,0.02680762]
["bitfinex-derivatives","BTCF0:USTF0",1730427710351,0.13873185,69378.0,69373.0,0.02680762]
["bitfinex-derivatives","BTCF0:USTF0",1730427710947,0.13873185,69374.0,69373.0,0.02680762]
["bitfinex-derivatives","BTCF0:USTF0",1730427711142,0.13873185,69374.0,69373.0,0.11306416]
["bitfinex-derivatives","BTCF0:USTF0",1730427711540,0.13873185,69374.0,69373.0,0.02680762]
["bitfinex-derivatives","BTCF0:USTF0",1730427712455,0.13873185,69378.0,69374.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730427712644,0.13873185,69378.0,69374.0,0.15846068]
["bitfinex-derivatives","BTCF0:USTF0",1730427713045,0.13873185,69375.0,69373.0,0.02680762]
["bitfinex-derivatives","BTCF0:USTF0",1730427713245,0.13873185,69375.0,69367.0,0.01976081]
["bitfinex-derivatives","BTCF0:USTF0",1730427713451,0.13873185,69369.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427714052,0.13873185,69369.0,69366.0,0.38037308]
["bitfinex-derivatives","BTCF0:USTF0",1730427714250,0.3145,69374.0,69366.0,0.38037308]
["bitfinex-derivatives","BTCF0:USTF0",1730427714448,0.3608,69376.0,69372.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730427715059,0.3608,69376.0,69367.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1730427715254,0.3608,69376.0,69373.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730427715650,0.3256,69380.0,69374.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730427715856,0.46639185,69381.0,69379.0,0.02965848]
["bitfinex-derivatives","BTCF0:USTF0",1730427716055,0.46563185,69381.0,69379.0,0.02965848]
["bitfinex-derivatives","BTCF0:USTF0",1730427716256,0.53779485,69381.0,69379.0,0.02965848]
["bitfinex-derivatives","BTCF0:USTF0",1730427716854,0.03886438,69380.0,69379.0,0.02965848]
["bitfinex-derivatives","BTCF0:USTF0",1730427718463,0.03876194,69380.0,69379.0,0.02965848]
["bitfinex-derivatives","BTCF0:USTF0",1730427719558,0.83196194,69380.0,69379.0,0.02965848]
["bitfinex-derivatives","BTCF0:USTF0",1730427720659,0.83196194,69380.0,69362.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730427720660,0.072177,69367.0,69362.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730427720961,0.072177,69367.0,69366.0,0.03103085]
["bitfinex-derivatives","BTCF0:USTF0",1730427721456,0.504657,69367.0,69345.0,0.11534524]
["bitfinex-derivatives","BTCF0:USTF0",1730427721662,0.072197,69348.0,69345.0,0.02001041]
["bitfinex-derivatives","BTCF0:USTF0",1730427721869,0.072197,69348.0,69343.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1730427722256,0.13873185,69355.0,69345.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730427722257,0.072191,69354.0,69345.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730427722454,0.312,69357.0,69343.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1730427722455,0.3608,69348.0,69343.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1730427722665,0.0722,69345.0,69343.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1730427723064,0.3608,69348.0,69343.0,0.33530144]
["bitfinex-derivatives","BTCF0:USTF0",1730427723256,0.3608,69348.0,69347.0,0.09840555]
["bitfinex-derivatives","BTCF0:USTF0",1730427723657,0.3608,69358.0,69347.0,0.45880755]
["bitfinex-derivatives","BTCF0:USTF0",1730427723857,0.072188,69357.0,69350.0,0.21092685]
["bitfinex-derivatives","BTCF0:USTF0",1730427724059,0.072188,69357.0,69350.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730427724261,0.13873185,69351.0,69347.0,0.09840555]
["bitfinex-derivatives","BTCF0:USTF0",1730427724465,0.13873185,69351.0,69347.0,0.02620755]
["bitfinex-derivatives","BTCF0:USTF0",1730427724659,0.3608,69348.0,69347.0,0.02620755]
["bitfinex-derivatives","BTCF0:USTF0",1730427726369,0.3608,69355.0,69354.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427726563,0.13873185,69359.0,69354.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427726876,0.13873185,69359.0,69349.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427726877,0.21091785,69359.0,69355.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730427727171,0.13873185,69359.0,69358.0,0.03112698]
["bitfinex-derivatives","BTCF0:USTF0",1730427727365,0.49953185,69363.0,69361.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730427727567,0.49953185,69363.0,69358.0,0.03112698]
["bitfinex-derivatives","BTCF0:USTF0",1730427727760,0.13873185,69359.0,69358.0,0.03112698]
["bitfinex-derivatives","BTCF0:USTF0",1730427727959,0.3608,69363.0,69358.0,0.33329747]
["bitfinex-derivatives","BTCF0:USTF0",1730427728270,0.13873185,69360.0,69359.0,0.20169007]
["bitfinex-derivatives","BTCF0:USTF0",1730427728857,0.3608,69363.0,69359.0,0.20169007]
["bitfinex-derivatives","BTCF0:USTF0",1730427729064,0.13873185,69364.0,69360.0,0.20169007]
["bitfinex-derivatives","BTCF0:USTF0",1730427729270,0.13873185,69368.0,69364.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730427729456,0.13873185,69368.0,69365.0,0.20016732]
["bitfinex-derivatives","BTCF0:USTF0",1730427729656,0.13873185,69368.0,69366.0,0.20019388]
["bitfinex-derivatives","BTCF0:USTF0",1730427729966,0.13873185,69368.0,69364.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730427729967,0.13873185,69368.0,69367.0,0.0920135]
["bitfinex-derivatives","BTCF0:USTF0",1730427730171,0.13873185,69368.0,69367.0,0.09075619]
["bitfinex-derivatives","BTCF0:USTF0",1730427730879,0.3608,69376.0,69367.0,0.22948804]
["bitfinex-derivatives","BTCF0:USTF0",1730427731062,0.3608,69376.0,69375.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730427731269,0.3608,69376.0,69375.0,0.27080471]
["bitfinex-derivatives","BTCF0:USTF0",1730427731461,0.3608,69376.0,69375.0,0.58190471]
["bitfinex-derivatives","BTCF0:USTF0",1730427732073,0.3608,69376.0,69375.0,0.47402519]
["bitfinex-derivatives","BTCF0:USTF0",1730427732465,0.3608,69376.0,69375.0,0.58179769]
["bitfinex-derivatives","BTCF0:USTF0",1730427733066,0.13873185,69387.0,69375.0,0.61010911]
["bitfinex-derivatives","BTCF0:USTF0",1730427733269,0.072156,69388.0,69378.0,0.10048042]
["bitfinex-derivatives","BTCF0:USTF0",1730427733270,0.13873185,69383.0,69378.0,0.10048042]
["bitfinex-derivatives","BTCF0:USTF0",1730427733472,0.13873185,69383.0,69382.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730427733671,0.13873185,69383.0,69382.0,0.27069069]
["bitfinex-derivatives","BTCF0:USTF0",1730427734075,0.3608,69390.0,69387.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730427734281,0.3608,69390.0,69388.0,0.09075619]
["bitfinex-derivatives","BTCF0:USTF0",1730427734464,0.3608,69390.0,69389.0,0.08956586]
["bitfinex-derivatives","BTCF0:USTF0",1730427734670,0.49953185,69390.0,69389.0,0.08956586]
["bitfinex-derivatives","BTCF0:USTF0",1730427734867,0.49953185,69390.0,69389.0,0.19634086]
["bitfinex-derivatives","BTCF0:USTF0",1730427735071,0.49953185,69390.0,69389.0,0.19633621]
["bitfinex-derivatives","BTCF0:USTF0",1730427735276,0.49953185,69390.0,69389.0,0.08956586]
["bitfinex-derivatives","BTCF0:USTF0",1730427735582,0.49953185,69390.0,69389.0,0.19626788]
["bitfinex-derivatives","BTCF0:USTF0",1730427735870,0.3608,69390.0,69389.0,0.19626788]
["bitfinex-derivatives","BTCF0:USTF0",1730427736079,0.3608,69390.0,69388.0,0.12959241]
["bitfinex-derivatives","BTCF0:USTF0",1730427736263,0.3608,69390.0,69389.0,0.05743741]
["bitfinex-derivatives","BTCF0:USTF0",1730427736467,0.3608,69390.0,69388.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730427736468,0.3608,69390.0,69388.0,0.12959241]
["bitfinex-derivatives","BTCF0:USTF0",1730427736871,0.13873185,69393.0,69388.0,0.49039241]
["bitfinex-derivatives","BTCF0:USTF0",1730427737169,0.13873185,69393.0,69389.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730427737577,0.13873185,69393.0,69391.0,0.05742938]
["bitfinex-derivatives","BTCF0:USTF0",1730427737776,0.13873185,69397.0,69391.0,0.05742938]
["bitfinex-derivatives","BTCF0:USTF0",1730427737965,0.13873185,69397.0,69394.0,0.0430638]
["bitfinex-derivatives","BTCF0:USTF0",1730427738170,0.3608,69404.0,69394.0,0.0430638]
["bitfinex-derivatives","BTCF0:USTF0",1730427738171,0.01957607,69403.0,69394.0,0.55696123]
["bitfinex-derivatives","BTCF0:USTF0",1730427738479,0.3608,69404.0,69398.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730427738673,0.3608,69404.0,69398.0,0.12957338]
["bitfinex-derivatives","BTCF0:USTF0",1730427739273,0.3608,69404.0,69398.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730427739674,0.3608,69404.0,69398.0,0.12957338]
["bitfinex-derivatives","BTCF0:USTF0",1730427740382,0.3608,69420.0,69411.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730427740677,0.13873185,69419.0,69414.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427740875,0.13873185,69419.0,69412.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1730427740876,0.13873185,69419.0,69416.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427741068,0.01938019,69422.0,69415.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427741069,0.09150019,69422.0,69415.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427741275,0.09150019,69422.0,69413.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427741276,0.07212,69422.0,69417.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427741474,0.07212,69422.0,69415.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427741979,0.01994606,69425.0,69417.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427742172,0.13873185,69426.0,69415.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427742371,0.13873185,69426.0,69413.0,0.23080295]
["bitfinex-derivatives","BTCF0:USTF0",1730427742372,0.13873185,69426.0,69417.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427743070,0.13873185,69418.0,69413.0,0.0199421]
["bitfinex-derivatives","BTCF0:USTF0",1730427743278,0.57166085,69414.0,69400.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730427743476,0.14137901,69407.0,69400.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427743675,0.13520637,69406.0,69400.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427743877,0.13520637,69405.0,69404.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427744380,0.08388616,69405.0,69404.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427745077,0.08388616,69405.0,69404.0,0.49953185]
["bitfinex-derivatives","BTCF0:USTF0",1730427745473,0.3608,69421.0,69404.0,0.93177185]
["bitfinex-derivatives","BTCF0:USTF0",1730427745672,0.19421259,69420.0,69419.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427745981,0.19421259,69420.0,69419.0,1.16865485]
["bitfinex-derivatives","BTCF0:USTF0",1730427745982,0.29569201,69420.0,69419.0,1.16865485]
["bitfinex-derivatives","BTCF0:USTF0",1730427746184,0.05087586,69420.0,69419.0,0.80785485]
["bitfinex-derivatives","BTCF0:USTF0",1730427746976,0.49953185,69430.0,69419.0,0.73573185]
["bitfinex-derivatives","BTCF0:USTF0",1730427746977,0.14080966,69427.0,69419.0,0.73573185]
["bitfinex-derivatives","BTCF0:USTF0",1730427747185,0.05016804,69426.0,69423.0,0.21085085]
["bitfinex-derivatives","BTCF0:USTF0",1730427747372,0.3608,69430.0,69423.0,0.21085085]
["bitfinex-derivatives","BTCF0:USTF0",1730427747577,0.05012246,69429.0,69424.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730427747880,0.05011566,69428.0,69419.0,0.73573185]
["bitfinex-derivatives","BTCF0:USTF0",1730427748178,0.05011566,69427.0,69423.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427748380,0.3608,69430.0,69423.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427748574,0.04993342,69429.0,69423.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427748884,0.04993342,69428.0,69423.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427749186,0.3608,69430.0,69423.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427749377,0.04991924,69429.0,69423.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427749572,0.04991924,69428.0,69423.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427749795,0.04991924,69427.0,69420.0,0.21085285]
["bitfinex-derivatives","BTCF0:USTF0",1730427749977,0.04991924,69426.0,69420.0,0.01996953]
["bitfinex-derivatives","BTCF0:USTF0",1730427750171,0.13873185,69427.0,69419.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1730427750172,0.3608,69424.0,69419.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1730427750371,0.04991924,69423.0,69419.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1730427750579,0.04961951,69422.0,69419.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1730427750786,0.14080966,69428.0,69419.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1730427750988,0.13873185,69420.0,69414.0,0.02007037]
["bitfinex-derivatives","BTCF0:USTF0",1730427751173,0.3608,69423.0,69407.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730427751174,0.13873185,69415.0,69407.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730427751378,0.13873185,69415.0,69408.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427751681,0.3608,69417.0,69409.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427751682,0.072129,69414.0,69409.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427753481,0.3608,69417.0,69409.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427753683,0.3608,69417.0,69413.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427754695,0.3608,69417.0,69409.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427754879,0.21086285,69412.0,69404.0,0.4062804]
["bitfinex-derivatives","BTCF0:USTF0",1730427755085,0.3608,69408.0,69404.0,0.4062804]
["bitfinex-derivatives","BTCF0:USTF0",1730427755995,0.3608,69408.0,69401.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427755996,0.13873185,69407.0,69399.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427756182,0.13873185,69407.0,69397.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730427756384,0.13873185,69407.0,69397.0,0.25388879]
["bitfinex-derivatives","BTCF0:USTF0",1730427756584,0.13873185,69407.0,69397.0,0.18174279]
["bitfinex-derivatives","BTCF0:USTF0",1730427756785,0.3608,69408.0,69398.0,0.11515594]
["bitfinex-derivatives","BTCF0:USTF0",1730427756786,0.072137,69406.0,69398.0,0.11515594]
["bitfinex-derivatives","BTCF0:USTF0",1730427757180,0.072139,69404.0,69398.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427757382,0.072139,69404.0,69400.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427757891,0.49953185,69401.0,69399.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427758089,0.3608,69401.0,69397.0,0.04301094]
["bitfinex-derivatives","BTCF0:USTF0",1730427758293,0.3608,69401.0,69399.0,0.05734792]
["bitfinex-derivatives","BTCF0:USTF0",1730427758497,0.3608,69401.0,69400.0,0.05734792]
["bitfinex-derivatives","BTCF0:USTF0",1730427758688,0.3044,69405.0,69397.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427758885,0.432935,69408.0,69402.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427759081,0.432935,69408.0,69406.0,0.04297844]
["bitfinex-derivatives","BTCF0:USTF0",1730427759288,0.432935,69408.0,69402.0,0.19603739]
["bitfinex-derivatives","BTCF0:USTF0",1730427759289,0.432935,69408.0,69404.0,0.05730554]
["bitfinex-derivatives","BTCF0:USTF0",1730427759489,0.432935,69408.0,69407.0,0.04300833]
["bitfinex-derivatives","BTCF0:USTF0",1730427759795,0.432935,69408.0,69406.0,0.04300833]
["bitfinex-derivatives","BTCF0:USTF0",1730427760299,0.432935,69408.0,69404.0,0.05730554]
["bitfinex-derivatives","BTCF0:USTF0",1730427760594,0.072136,69407.0,69404.0,0.05730554]
["bitfinex-derivatives","BTCF0:USTF0",1730427761398,0.072136,69407.0,69400.0,0.0716849]
["bitfinex-derivatives","BTCF0:USTF0",1730427761592,0.072136,69407.0,69401.0,0.0716849]
["bitfinex-derivatives","BTCF0:USTF0",1730427761896,0.3608,69408.0,69402.0,0.21041675]
["bitfinex-derivatives","BTCF0:USTF0",1730427762091,0.3608,69408.0,69405.0,0.0716849]
["bitfinex-derivatives","BTCF0:USTF0",1730427762393,0.3608,69408.0,69407.0,0.0716849]
["bitfinex-derivatives","BTCF0:USTF0",1730427763397,0.3608,69408.0,69407.0,0.09159273]
["bitfinex-derivatives","BTCF0:USTF0",1730427763895,0.49953185,69408.0,69406.0,0.07183678]
["bitfinex-derivatives","BTCF0:USTF0",1730427764397,0.072138,69405.0,69403.0,0.07186007]
["bitfinex-derivatives","BTCF0:USTF0",1730427764592,0.13873185,69404.0,69403.0,0.07186007]
["bitfinex-derivatives","BTCF0:USTF0",1730427765287,0.13873185,69404.0,69397.0,0.08614407]
["bitfinex-derivatives","BTCF0:USTF0",1730427765501,0.07216,69384.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427765792,0.57169185,69384.0,69374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427765994,0.57169185,69384.0,69375.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730427766198,0.43296,69384.0,69375.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730427767187,0.3608,69384.0,69382.0,0.13873185]
["bitfinex-derivatives","BTCF0:USTF0",1730427767394,0.3608,69384.0,69382.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730427768001,0.3608,69384.0,69382.0,0.21089285]
["bitfinex-derivatives","BTCF0:USTF0",1730427768194,0.3608,69392.0,69385.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730427768396,0.3608,69392.0,69387.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730427768699,0.3608,69392.0,69386.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1730427768887,0.3608,69392.0,69389.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730427770601,0.3608,69392.0,69386.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1730427770602,0.13873185,69391.0,69386.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1730427770900,0.072158,69386.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427771099,0.432958,69386.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427772602,0.3608,69386.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427773300,0.072159,69385.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427773695,0.33908667,69386.0,69384.0,0.20235228]
["bitfinex-derivatives","BTCF0:USTF0",1730427773902,0.33908667,69386.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427773903,0.41124467,69386.0,69385.0,0.20235228]
["bitfinex-derivatives","BTCF0:USTF0",1730427774205,0.41124467,69386.0,69385.0,0.20239885]
["bitfinex-derivatives","BTCF0:USTF0",1730427774401,0.41124467,69386.0,69385.0,0.09231561]
["bitfinex-derivatives","BTCF0:USTF0",1730427776909,0.33908667,69386.0,69385.0,0.09231561]
["bitfinex-derivatives","BTCF0:USTF0",1730427777107,0.13873185,69387.0,69385.0,0.20155847]
["bitfinex-derivatives","BTCF0:USTF0",1730427777305,0.13873185,69387.0,69386.0,0.20155847]
["bitfinex-derivatives","BTCF0:USTF0",1730427777703,0.13873185,69390.0,69388.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730427777909,0.3608,69392.0,69388.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730427777910,0.3608,69392.0,69389.0,0.20155847]
["bitfinex-derivatives","BTCF0:USTF0",1730427778102,0.3608,69392.0,69390.0,0.20155847]
["bitfinex-derivatives","BTCF0:USTF0",1730427778407,0.3608,69392.0,69391.0,0.20155847]
["bitfinex-derivatives","BTCF0:USTF0",1730427778905,0.3608,69392.0,69391.0,0.20084767]
["bitfinex-derivatives","BTCF0:USTF0",1730427779203,0.3608,69392.0,69391.0,0.09162919]
["bitfinex-derivatives","BTCF0:USTF0",1730427779427,0.3608,69392.0,69391.0,0.20110483]
["bitfinex-derivatives","BTCF0:USTF0",1730427779604,0.3608,69392.0,69391.0,0.09162919]
["bitfinex-derivatives","BTCF0:USTF0",1730427779800,0.432951,69392.0,69391.0,0.09162919]
["bitfinex-derivatives","BTCF0:USTF0",1730427780515,0.432951,69392.0,69391.0,0.20103363]
["bitfinex-derivatives","BTCF0:USTF0",1730427780814,0.072153,69391.0,69384.0,0.01946967]
["bitfinex-derivatives","BTCF0:USTF0",1730427781116,0.13873185,69385.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427781308,0.21089085,69385.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427781607,0.13873185,69385.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427782013,0.21089085,69385.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427786917,0.072159,69385.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427787107,0.13873185,69388.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427787513,0.13873185,69388.0,69383.0,0.07231967]
["bitfinex-derivatives","BTCF0:USTF0",1730427788516,0.13873185,69388.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427788720,0.072149,69395.0,69391.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730427788920,0.21087585,69399.0,69392.0,0.27546117]
["bitfinex-derivatives","BTCF0:USTF0",1730427789110,0.072146,69398.0,69393.0,0.20331017]
["bitfinex-derivatives","BTCF0:USTF0",1730427789417,0.13873185,69395.0,69394.0,0.20331017]
["bitfinex-derivatives","BTCF0:USTF0",1730427789715,0.13873185,69395.0,69394.0,0.43240402]
["bitfinex-derivatives","BTCF0:USTF0",1730427789916,0.13873185,69395.0,69394.0,0.20331017]
["bitfinex-derivatives","BTCF0:USTF0",1730427790120,0.49953185,69395.0,69394.0,0.20331017]
["bitfinex-derivatives","BTCF0:USTF0",1730427790418,0.49953185,69395.0,69394.0,0.09275261]
["bitfinex-derivatives","BTCF0:USTF0",1730427790914,0.93185185,69395.0,69394.0,0.1794851]
["bitfinex-derivatives","BTCF0:USTF0",1730427791217,1.00399985,69395.0,69394.0,0.1794851]
["bitfinex-derivatives","BTCF0:USTF0",1730427791419,1.00399985,69395.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427791721,0.432948,69395.0,69384.0,0.11096123]
["bitfinex-derivatives","BTCF0:USTF0",1730427791917,0.432948,69395.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427791918,0.3608,69385.0,69383.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1730427792214,0.3608,69385.0,69384.0,0.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1730427792910,0.432959,69385.0,69384.0,0.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1730427793112,0.57169085,69385.0,69384.0,0.10986654]
["bitfinex-derivatives","BTCF0:USTF0",1730427794110,0.52836111,69385.0,69384.0,0.10986561]
["bitfinex-derivatives","BTCF0:USTF0",1730427794309,0.52836111,69385.0,69369.0,0.1293066]
["bitfinex-derivatives","BTCF0:USTF0",1730427794310,0.43250328,69384.0,69363.0,0.3886798]
["bitfinex-derivatives","BTCF0:USTF0",1730427794515,0.3608,69367.0,69364.0,0.12801244]
["bitfinex-derivatives","BTCF0:USTF0",1730427794830,0.072183,69362.0,69356.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730427795010,0.3608,69361.0,69356.0,0.09198609]
["bitfinex-derivatives","BTCF0:USTF0",1730427795410,0.36098202,69361.0,69356.0,0.09198609]
["bitfinex-derivatives","BTCF0:USTF0",1730427795922,0.36098202,69361.0,69356.0,0.07742531]
["bitfinex-derivatives","BTCF0:USTF0",1730427796115,0.36098202,69361.0,69359.0,0.04319014]
["bitfinex-derivatives","BTCF0:USTF0",1730427796711,0.36098202,69361.0,69360.0,0.04535239]
["bitfinex-derivatives","BTCF0:USTF0",1730427797108,0.36098202,69361.0,69360.0,0.00216225]
["bitfinex-derivatives","BTCF0:USTF0",1730427803427,0.072192,69353.0,69352.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1730427803815,0.2885543,69354.0,69352.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1730427804030,0.072192,69353.0,69352.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1730427804524,0.13873185,69355.0,69352.0,0.40750394]
["bitfinex-derivatives","BTCF0:USTF0",1730427804719,0.13873185,69355.0,69352.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1730427804924,0.13873185,69355.0,69352.0,0.370593]
["bitfinex-derivatives","BTCF0:USTF0",1730427805119,0.072186,69359.0,69352.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1730427805820,0.072186,69359.0,69353.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730427806121,0.072193,69352.0,69349.0,0.01985267]
["bitfinex-derivatives","BTCF0:USTF0",1730427806330,0.072193,69352.0,69345.0,0.38077541]
["bitfinex-derivatives","BTCF0:USTF0",1730427806331,0.13873185,69350.0,69345.0,0.38077541]
["bitfinex-derivatives","BTCF0:USTF0",1730427806517,0.072193,69352.0,69347.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730427806824,0.072193,69352.0,69348.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427807024,0.072193,69352.0,69349.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427807221,0.072193,69352.0,69350.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427807415,0.13873185,69354.0,69351.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427807611,0.13873185,69354.0,69352.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427807814,0.13873185,69354.0,69353.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427809523,0.13873185,69358.0,69353.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427809833,0.13873185,69358.0,69354.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427810127,0.13873185,69358.0,69355.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427810318,0.13873185,69358.0,69356.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427810319,0.21091885,69358.0,69356.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427810517,0.21091885,69358.0,69357.0,0.09073236]
["bitfinex-derivatives","BTCF0:USTF0",1730427811325,0.21091885,69358.0,69347.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730427811326,0.21091885,69358.0,69356.0,0.07176373]
["bitfinex-derivatives","BTCF0:USTF0",1730427811626,0.13873185,69357.0,69356.0,0.07176373]
["bitfinex-derivatives","BTCF0:USTF0",1730427812228,0.13873185,69357.0,69356.0,0.16280567]
["bitfinex-derivatives","BTCF0:USTF0",1730427812533,0.45123185,69357.0,69356.0,0.07176373]
["bitfinex-derivatives","BTCF0:USTF0",1730427813128,0.45123185,69357.0,69355.0,0.07176373]
["bitfinex-derivatives","BTCF0:USTF0",1730427813332,0.45123185,69357.0,69349.0,0.08611888]
["bitfinex-derivatives","BTCF0:USTF0",1730427813333,0.21092085,69356.0,69354.0,0.07176373]
["bitfinex-derivatives","BTCF0:USTF0",1730427813536,0.49953185,69355.0,69354.0,0.07176373]
["bitfinex-derivatives","BTCF0:USTF0",1730427813833,0.49953185,69355.0,69354.0,0.16284805]
["bitfinex-derivatives","BTCF0:USTF0",1730427814217,0.49953185,69355.0,69354.0,0.09108432]
["bitfinex-derivatives","BTCF0:USTF0",1730427814424,0.45618339,69355.0,69354.0,0.09108432]
["bitfinex-derivatives","BTCF0:USTF0",1730427814824,0.45618339,69355.0,69354.0,0.16286242]
["bitfinex-derivatives","BTCF0:USTF0",1730427815133,0.88874339,69355.0,69354.0,0.0717781]
["bitfinex-derivatives","BTCF0:USTF0",1730427815427,0.88874339,69355.0,69350.0,0.0717781]
["bitfinex-derivatives","BTCF0:USTF0",1730427815428,0.072194,69351.0,69350.0,0.0717781]
["bitfinex-derivatives","BTCF0:USTF0",1730427815635,0.21092585,69351.0,69349.0,0.0717781]
["bitfinex-derivatives","BTCF0:USTF0",1730427815835,0.13873185,69350.0,69349.0,0.0717781]
["bitfinex-derivatives","BTCF0:USTF0",1730427816329,0.13873185,69350.0,69349.0,0.16305127]
["bitfinex-derivatives","BTCF0:USTF0",1730427816530,0.44673185,69350.0,69349.0,0.16305127]
["bitfinex-derivatives","BTCF0:USTF0",1730427817220,0.072196,69349.0,69347.0,0.07181663]
["bitfinex-derivatives","BTCF0:USTF0",1730427817920,0.072196,69349.0,69339.0,0.01970161]
["bitfinex-derivatives","BTCF0:USTF0",1730427817921,0.072198,69347.0,69346.0,0.07181663]
["bitfinex-derivatives","BTCF0:USTF0",1730427818127,0.21092985,69347.0,69346.0,0.16348327]
["bitfinex-derivatives","BTCF0:USTF0",1730427818934,0.072201,69344.0,69343.0,0.07181663]
["bitfinex-derivatives","BTCF0:USTF0",1730427819245,0.57173285,69344.0,69343.0,0.09170586]
["bitfinex-derivatives","BTCF0:USTF0",1730427820432,0.57173285,69344.0,69338.0,0.08611888]
["bitfinex-derivatives","BTCF0:USTF0",1730427820433,1.00453952,69344.0,69338.0,0.08611888]
["bitfinex-derivatives","BTCF0:USTF0",1730427820742,0.13873185,69339.0,69334.0,0.08611888]
["bitfinex-derivatives","BTCF0:USTF0",1730427820933,0.13873185,69333.0,69331.0,0.08628419]
["bitfinex-derivatives","BTCF0:USTF0",1730427821134,0.13873185,69333.0,69325.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1730427821541,0.13873185,69333.0,69325.0,0.61768472]
["bitfinex-derivatives","BTCF0:USTF0",1730427821840,0.13873185,69333.0,69332.0,0.08644941]
["bitfinex-derivatives","BTCF0:USTF0",1730427822229,0.13873185,69333.0,69332.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1730427822545,0.13873185,69333.0,69332.0,0.08644941]
["bitfinex-derivatives","BTCF0:USTF0",1730427822746,0.3608,69338.0,69336.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730427822926,0.072207,69339.0,69336.0,0.15851864]
["bitfinex-derivatives","BTCF0:USTF0",1730427823232,0.07236767,69344.0,69339.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730427823542,0.07236767,69344.0,69343.0,0.08633424]
["bitfinex-derivatives","BTCF0:USTF0",1730427824132,0.00016667,69344.0,69341.0,1.572204]
["bitfinex-derivatives","BTCF0:USTF0",1730427824332,0.00016667,69344.0,69342.0,0.17871741]
["bitfinex-derivatives","BTCF0:USTF0",1730427824538,0.00016667,69344.0,69343.0,0.10651441]
["bitfinex-derivatives","BTCF0:USTF0",1730427825438,0.00016667,69344.0,69343.0,0.46731441]
["bitfinex-derivatives","BTCF0:USTF0",1730427825937,0.3608,69352.0,69343.0,0.5907643]
["bitfinex-derivatives","BTCF0:USTF0",1730427826238,0.00216448,69353.0,69350.0,0.17297088]
["bitfinex-derivatives","BTCF0:USTF0",1730427826541,0.00216448,69353.0,69351.0,0.10608615]
["bitfinex-derivatives","BTCF0:USTF0",1730427826841,0.00216448,69353.0,69352.0,0.10608615]
["bitfinex-derivatives","BTCF0:USTF0",1730427827434,0.00216448,69353.0,69352.0,0.20686203]
["bitfinex-derivatives","BTCF0:USTF0",1730427828130,0.00216448,69353.0,69352.0,0.39001774]
["bitfinex-derivatives","BTCF0:USTF0",1730427828332,0.00216448,69353.0,69350.0,0.4901066]
["bitfinex-derivatives","BTCF0:USTF0",1730427828540,0.00216448,69353.0,69351.0,0.10655131]
["bitfinex-derivatives","BTCF0:USTF0",1730427828756,0.93209185,69352.0,69337.0,0.01933054]
["bitfinex-derivatives","BTCF0:USTF0",1730427829039,0.072232,69315.0,69307.0,0.433039]
["bitfinex-derivatives","BTCF0:USTF0",1730427829342,0.13873185,69313.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427829536,0.13873185,69313.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730427829537,0.072246,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730427829736,0.072246,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427829737,0.21114469,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427831151,0.21114469,69301.0,69300.0,0.15443398]
["bitfinex-derivatives","BTCF0:USTF0",1730427832135,0.21114469,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427832348,0.21114469,69301.0,69300.0,0.14003913]
["bitfinex-derivatives","BTCF0:USTF0",1730427832538,0.28068496,69301.0,69300.0,0.14003913]
["bitfinex-derivatives","BTCF0:USTF0",1730427833148,0.28068496,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427833149,0.30093393,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427833735,0.00016684,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427834041,0.04415518,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427834240,0.00016684,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427835335,0.20843896,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427839243,0.25222679,69301.0,69300.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730427839443,0.25222679,69301.0,69300.0,0.03814464]
["bitfinex-derivatives","BTCF0:USTF0",1730427840839,0.072248,69299.0,69286.0,0.04300708]
["bitfinex-derivatives","BTCF0:USTF0",1730427841149,0.68510679,69301.0,69282.0,0.05743398]
["bitfinex-derivatives","BTCF0:USTF0",1730427841150,0.56907212,69287.0,69282.0,0.04300708]
["bitfinex-derivatives","BTCF0:USTF0",1730427841453,0.56907212,69287.0,69279.0,0.04300708]
["bitfinex-derivatives","BTCF0:USTF0",1730427841631,0.072268,69280.0,69278.0,0.04300708]
["bitfinex-derivatives","BTCF0:USTF0",1730427841836,0.07227,69278.0,69277.0,0.04300708]
["bitfinex-derivatives","BTCF0:USTF0",1730427842047,0.07227,69278.0,69276.0,0.33660708]
["bitfinex-derivatives","BTCF0:USTF0",1730427842246,0.07227,69278.0,69276.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1730427844148,0.00012609,69286.0,69277.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1730427844340,0.00132,69287.0,69277.0,0.79384]
["bitfinex-derivatives","BTCF0:USTF0",1730427844341,0.3608,69301.0,69285.0,0.56907212]
["bitfinex-derivatives","BTCF0:USTF0",1730427844541,0.3608,69301.0,69299.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730427844740,0.3608,69301.0,69300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427844947,0.20827212,69301.0,69300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427845152,0.28051812,69301.0,69300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427845444,0.28057086,69301.0,69300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730427847050,0.072254,69293.0,69292.0,0.04288561]
["bitfinex-derivatives","BTCF0:USTF0",1730427847251,0.072254,69293.0,69275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427847252,0.07226,69288.0,69282.0,0.04288561]
["bitfinex-derivatives","BTCF0:USTF0",1730427847466,0.07226,69288.0,69280.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730427847467,0.20827212,69286.0,69281.0,0.04288561]
["bitfinex-derivatives","BTCF0:USTF0",1730427847671,0.20827212,69286.0,69281.0,0.11515161]
["bitfinex-derivatives","BTCF0:USTF0",1730427847970,0.072254,69293.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427848163,0.00084,69296.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427848365,5.274e-05,69301.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427848674,0.20832486,69301.0,69292.0,0.04291021]
["bitfinex-derivatives","BTCF0:USTF0",1730427848974,0.20827212,69296.0,69292.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730427850259,5.274e-05,69301.0,69295.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730427850964,5.274e-05,69301.0,69295.0,0.08830988]
["bitfinex-derivatives","BTCF0:USTF0",1730427851160,0.072247,69300.0,69295.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730427851861,5.274e-05,69301.0,69300.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730427852062,0.072236,69311.0,69300.0,0.64115212]
["bitfinex-derivatives","BTCF0:USTF0",1730427852359,0.07223,69316.0,69310.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730427852880,0.56991212,69318.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427852881,0.20995212,69318.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427853081,0.00216519,69322.0,69317.0,0.56907212]
["bitfinex-derivatives","BTCF0:USTF0",1730427853368,0.3608,69341.0,69321.0,0.05721362]
["bitfinex-derivatives","BTCF0:USTF0",1730427853560,0.3608,69341.0,69328.0,0.04292619]
["bitfinex-derivatives","BTCF0:USTF0",1730427853767,0.08780837,69341.0,69332.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730427853968,0.20827212,69339.0,69334.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730427854170,0.20827212,69339.0,69337.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730427854468,0.20827212,69339.0,69333.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730427855271,0.20827212,69339.0,69333.0,0.11513919]
["bitfinex-derivatives","BTCF0:USTF0",1730427855777,0.20827212,69339.0,69333.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730427855961,0.0452055,69338.0,69333.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730427856162,0.20827212,69334.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427856468,0.04514505,69333.0,69332.0,0.24517938]
["bitfinex-derivatives","BTCF0:USTF0",1730427856969,0.20827212,69334.0,69332.0,0.24517938]
["bitfinex-derivatives","BTCF0:USTF0",1730427857279,0.04424302,69333.0,69332.0,0.24517938]
["bitfinex-derivatives","BTCF0:USTF0",1730427857462,0.3608,69338.0,69332.0,0.24517938]
["bitfinex-derivatives","BTCF0:USTF0",1730427857668,0.20827212,69334.0,69328.0,0.01567159]
["bitfinex-derivatives","BTCF0:USTF0",1730427857869,0.20827212,69329.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427858066,0.20827212,69329.0,69326.0,0.37670561]
["bitfinex-derivatives","BTCF0:USTF0",1730427858669,0.20827212,69329.0,69327.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730427858978,0.04410215,69328.0,69326.0,0.37670561]
["bitfinex-derivatives","BTCF0:USTF0",1730427859180,0.20827212,69329.0,69326.0,0.37670561]
["bitfinex-derivatives","BTCF0:USTF0",1730427859388,0.20827212,69329.0,69321.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730427859678,0.3608,69331.0,69319.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1730427859679,0.20827212,69322.0,69319.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1730427859879,0.28049712,69322.0,69318.0,0.37685623]
["bitfinex-derivatives","BTCF0:USTF0",1730427860270,0.04377262,69321.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427860567,0.20827212,69322.0,69306.0,1.81304]
["bitfinex-derivatives","BTCF0:USTF0",1730427860568,0.3608,69319.0,69306.0,1.81304]
["bitfinex-derivatives","BTCF0:USTF0",1730427860770,0.072232,69315.0,69306.0,1.8122]
["bitfinex-derivatives","BTCF0:USTF0",1730427860971,0.072233,69314.0,69306.0,1.8122]
["bitfinex-derivatives","BTCF0:USTF0",1730427861170,0.072234,69313.0,69306.0,1.8122]
["bitfinex-derivatives","BTCF0:USTF0",1730427861582,0.072234,69313.0,69306.0,0.32801999]
["bitfinex-derivatives","BTCF0:USTF0",1730427861966,0.072237,69310.0,69306.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1730427862172,0.072239,69308.0,69306.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1730427862381,0.11518394,69307.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427862575,0.072242,69305.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427863066,0.072242,69305.0,69295.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730427863067,0.3608,69304.0,69295.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730427863267,0.072251,69297.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427864172,0.3608,69304.0,69292.0,0.01779731]
["bitfinex-derivatives","BTCF0:USTF0",1730427864373,0.3608,69312.0,69297.0,0.20827212]
["bitfinex-derivatives","BTCF0:USTF0",1730427864674,0.072239,69308.0,69301.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730427864869,0.3608,69312.0,69302.0,0.20827212]
["bitfinex-derivatives","BTCF0:USTF0",1730427865175,0.3608,69312.0,69308.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730427867571,0.3608,69312.0,69310.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730427869286,0.3608,69320.0,69307.0,0.20827212]
["bitfinex-derivatives","BTCF0:USTF0",1730427869582,0.3608,69320.0,69313.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730427869776,0.3608,69320.0,69314.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730427869976,0.3608,69320.0,69315.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730427870281,0.072225,69321.0,69315.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730427870482,0.3608,69326.0,69314.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1730427870777,0.3608,69326.0,69318.0,0.56907212]
["bitfinex-derivatives","BTCF0:USTF0",1730427870980,0.3608,69326.0,69324.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730427871180,0.072213,69334.0,69324.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730427871380,0.072213,69334.0,69326.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730427871976,0.37667155,69336.0,69323.0,0.20827212]
["bitfinex-derivatives","BTCF0:USTF0",1730427872380,0.44888155,69336.0,69329.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730427872576,0.43301,69336.0,69329.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730427873084,0.3608,69336.0,69329.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730427873279,0.072212,69334.0,69318.0,0.56907212]
["bitfinex-derivatives","BTCF0:USTF0",1730427873473,0.3608,69336.0,69318.0,0.56907212]
["bitfinex-derivatives","BTCF0:USTF0",1730427873474,0.072214,69332.0,69318.0,0.56907212]
["bitfinex-derivatives","BTCF0:USTF0",1730427873675,0.072214,69332.0,69325.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730427874077,0.28048612,69332.0,69325.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730427874278,0.20827212,69332.0,69325.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730427874489,0.072215,69331.0,69325.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730427876192,0.3608,69336.0,69329.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730427876193,0.43301,69336.0,69329.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730427876496,0.2081522,69335.0,69329.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730427876684,0.2803632,69335.0,69329.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730427876879,0.072212,69334.0,69329.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730427877088,0.072213,69333.0,69323.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730427877288,0.2081522,69329.0,69323.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730427877485,0.3608,69336.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427877486,0.072215,69331.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427878083,0.3608,69335.0,69330.0,0.04292619]
["bitfinex-derivatives","BTCF0:USTF0",1730427878401,0.433011,69335.0,69330.0,0.04292619]
["bitfinex-derivatives","BTCF0:USTF0",1730427879304,0.3608,69335.0,69331.0,0.04292619]
["bitfinex-derivatives","BTCF0:USTF0",1730427879487,0.3608,69335.0,69333.0,0.04292619]
["bitfinex-derivatives","BTCF0:USTF0",1730427879682,0.3608,69335.0,69334.0,0.04292619]
["bitfinex-derivatives","BTCF0:USTF0",1730427879989,0.3608,69335.0,69333.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730427880295,0.072212,69334.0,69332.0,0.04312654]
["bitfinex-derivatives","BTCF0:USTF0",1730427880487,0.072212,69334.0,69333.0,0.04312654]
["bitfinex-derivatives","BTCF0:USTF0",1730427880686,0.072212,69334.0,69332.0,0.04312654]
["bitfinex-derivatives","BTCF0:USTF0",1730427881189,0.072212,69334.0,69330.0,0.05723492]
["bitfinex-derivatives","BTCF0:USTF0",1730427881384,0.072212,69334.0,69331.0,0.05723492]
["bitfinex-derivatives","BTCF0:USTF0",1730427881587,0.2081522,69336.0,69332.0,0.12944892]
["bitfinex-derivatives","BTCF0:USTF0",1730427881885,0.0160459,69340.0,69332.0,0.05723492]
["bitfinex-derivatives","BTCF0:USTF0",1730427882084,0.5689522,69341.0,69338.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730427882391,0.3608,69341.0,69340.0,0.04313813]
["bitfinex-derivatives","BTCF0:USTF0",1730427882695,0.3608,69341.0,69339.0,0.11534413]
["bitfinex-derivatives","BTCF0:USTF0",1730427882894,0.3608,69341.0,69340.0,0.04313813]
["bitfinex-derivatives","BTCF0:USTF0",1730427883492,0.01569911,69344.0,69340.0,0.2081522]
["bitfinex-derivatives","BTCF0:USTF0",1730427883691,0.3608,69350.0,69349.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730427883883,0.3608,69350.0,69349.0,0.11532636]
["bitfinex-derivatives","BTCF0:USTF0",1730427884089,0.3608,69350.0,69349.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730427884284,0.3608,69350.0,69348.0,0.04312024]
["bitfinex-derivatives","BTCF0:USTF0",1730427884493,0.3608,69350.0,69344.0,0.04312024]
["bitfinex-derivatives","BTCF0:USTF0",1730427884687,0.3608,69350.0,69336.0,0.07153583]
["bitfinex-derivatives","BTCF0:USTF0",1730427884688,0.2081522,69346.0,69340.0,0.04312024]
["bitfinex-derivatives","BTCF0:USTF0",1730427884996,0.433004,69341.0,69339.0,0.04312024]
["bitfinex-derivatives","BTCF0:USTF0",1730427885183,0.2081522,69340.0,69339.0,0.04312024]
["bitfinex-derivatives","BTCF0:USTF0",1730427885385,0.2803582,69340.0,69338.0,0.04312024]
["bitfinex-derivatives","BTCF0:USTF0",1730427886196,0.09024886,69339.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427886393,0.09024886,69338.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427886692,0.04176164,69337.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427886898,0.04176164,69336.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427887094,0.04176164,69335.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427887296,0.04176164,69334.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427887490,0.09049313,69339.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427887696,0.04176164,69338.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427887890,0.04176164,69337.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427888201,0.04176164,69336.0,69332.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1730427888398,0.04176164,69335.0,69333.0,0.377612]
["bitfinex-derivatives","BTCF0:USTF0",1730427888697,0.04176164,69334.0,69333.0,0.377613]
["bitfinex-derivatives","BTCF0:USTF0",1730427888898,0.3608,69341.0,69333.0,0.377613]
["bitfinex-derivatives","BTCF0:USTF0",1730427888899,0.3608,69341.0,69339.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730427889091,0.0907898,69340.0,69339.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730427889292,0.04201195,69340.0,69339.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730427889992,0.04201195,69340.0,69339.0,0.433006]
["bitfinex-derivatives","BTCF0:USTF0",1730427890393,0.072193,69353.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427890695,0.09171875,69352.0,69348.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427890897,0.04244181,69351.0,69348.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427891094,0.04244181,69350.0,69348.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427891410,0.04244181,69349.0,69348.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427891699,0.09174284,69352.0,69348.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427891893,0.04246418,69351.0,69348.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427892088,0.04246418,69350.0,69348.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427892293,0.04246418,69349.0,69348.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427893101,0.072193,69353.0,69349.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730427895500,0.072193,69353.0,69350.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1730427896704,0.3608,69354.0,69350.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1730427896904,0.3608,69354.0,69352.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730427898317,0.072189,69363.0,69350.0,0.4971522]
["bitfinex-derivatives","BTCF0:USTF0",1730427898509,0.072189,69363.0,69358.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730427899019,0.21089523,69361.0,69357.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730427900316,0.21089523,69361.0,69352.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730427900615,0.21089523,69361.0,69353.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730427900817,0.13870423,69357.0,69353.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730427902203,0.13870423,69357.0,69354.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730427902504,0.66306423,69356.0,69348.0,0.01596767]
["bitfinex-derivatives","BTCF0:USTF0",1730427902703,0.072217,69336.0,69324.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1730427902903,0.3608,69349.0,69324.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1730427902904,0.49950423,69337.0,69327.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1730427903102,0.3608,69349.0,69333.0,0.13870423]
["bitfinex-derivatives","BTCF0:USTF0",1730427903103,0.16356,69347.0,69333.0,0.13870423]
["bitfinex-derivatives","BTCF0:USTF0",1730427903304,0.16356,69347.0,69328.0,0.0157007]
["bitfinex-derivatives","BTCF0:USTF0",1730427903305,0.13870423,69336.0,69328.0,0.0157007]
["bitfinex-derivatives","BTCF0:USTF0",1730427903512,0.21092123,69336.0,69328.0,0.0157007]
["bitfinex-derivatives","BTCF0:USTF0",1730427903912,0.3608,69335.0,69328.0,0.0157007]
["bitfinex-derivatives","BTCF0:USTF0",1730427904218,0.3608,69335.0,69329.0,0.13870423]
["bitfinex-derivatives","BTCF0:USTF0",1730427904415,0.3608,69346.0,69344.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730427904715,0.3608,69346.0,69345.0,0.42510423]
["bitfinex-derivatives","BTCF0:USTF0",1730427904917,0.3608,69346.0,69345.0,0.70920423]
["bitfinex-derivatives","BTCF0:USTF0",1730427905406,0.3608,69349.0,69347.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730427905813,0.3608,69349.0,69348.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1730427906010,0.3608,69352.0,69348.0,0.504804]
["bitfinex-derivatives","BTCF0:USTF0",1730427906210,0.3608,69352.0,69345.0,0.70996423]
["bitfinex-derivatives","BTCF0:USTF0",1730427906211,0.3608,69352.0,69350.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730427906405,0.3608,69352.0,69350.0,0.21090623]
["bitfinex-derivatives","BTCF0:USTF0",1730427907111,0.3608,69352.0,69350.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730427907305,0.3608,69352.0,69346.0,0.42730423]
["bitfinex-derivatives","BTCF0:USTF0",1730427907518,0.3608,69352.0,69345.0,0.642707]
["bitfinex-derivatives","BTCF0:USTF0",1730427907519,0.433,69352.0,69345.0,0.642707]
["bitfinex-derivatives","BTCF0:USTF0",1730427907710,0.433,69352.0,69346.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730427908115,0.14258419,69351.0,69346.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730427908314,0.14258419,69350.0,69349.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730427908515,0.08846359,69350.0,69349.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730427908817,0.14061381,69357.0,69349.0,0.64350723]
["bitfinex-derivatives","BTCF0:USTF0",1730427908818,0.08846359,69356.0,69349.0,0.64350723]
["bitfinex-derivatives","BTCF0:USTF0",1730427909021,0.05426504,69357.0,69349.0,0.13870423]
["bitfinex-derivatives","BTCF0:USTF0",1730427909022,0.08846359,69355.0,69349.0,0.13870423]
["bitfinex-derivatives","BTCF0:USTF0",1730427909319,0.08846359,69354.0,69353.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730427913417,0.08846359,69354.0,69348.0,0.13871428]
["bitfinex-derivatives","BTCF0:USTF0",1730427913418,0.50023334,69354.0,69346.0,0.01577267]
["bitfinex-derivatives","BTCF0:USTF0",1730427913607,0.50023334,69354.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730427913608,0.13871428,69349.0,69335.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1730427913809,0.13871428,69349.0,69334.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730427913810,0.21093128,69336.0,69334.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730427914009,0.13897786,69335.0,69334.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730427914919,0.08846359,69335.0,69334.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730427915120,0.072227,69326.0,69321.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1730427915325,0.57052309,69335.0,69321.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1730427915326,0.49951428,69322.0,69321.0,0.00013184]
["bitfinex-derivatives","BTCF0:USTF0",1730427915515,0.58797787,69322.0,69321.0,0.01615653]
["bitfinex-derivatives","BTCF0:USTF0",1730427915712,0.44926359,69322.0,69321.0,0.44891653]
["bitfinex-derivatives","BTCF0:USTF0",1730427915908,0.04093553,69322.0,69321.0,0.52114853]
["bitfinex-derivatives","BTCF0:USTF0",1730427916112,0.3608,69328.0,69321.0,0.08838853]
["bitfinex-derivatives","BTCF0:USTF0",1730427916312,0.3608,69328.0,69321.0,0.01615653]
["bitfinex-derivatives","BTCF0:USTF0",1730427916313,0.072227,69326.0,69321.0,0.01615653]
["bitfinex-derivatives","BTCF0:USTF0",1730427916509,0.072227,69326.0,69325.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1730427917420,0.072227,69326.0,69324.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1730427917620,0.072227,69326.0,69321.0,0.01615653]
["bitfinex-derivatives","BTCF0:USTF0",1730427917621,0.3608,69325.0,69321.0,0.01615653]
["bitfinex-derivatives","BTCF0:USTF0",1730427917831,0.3608,69325.0,69317.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1730427917832,0.21094528,69322.0,69317.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1730427918122,0.49951428,69318.0,69304.0,0.05870065]
["bitfinex-derivatives","BTCF0:USTF0",1730427918324,0.3608,69308.0,69304.0,0.01551431]
["bitfinex-derivatives","BTCF0:USTF0",1730427918514,0.3608,69308.0,69304.0,0.22647859]
["bitfinex-derivatives","BTCF0:USTF0",1730427918921,0.3608,69308.0,69307.0,0.07441066]
["bitfinex-derivatives","BTCF0:USTF0",1730427919323,0.3608,69308.0,69307.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1730427920426,0.36093184,69308.0,69307.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1730427922929,0.79377184,69308.0,69288.0,0.04318634]
["bitfinex-derivatives","BTCF0:USTF0",1730427923131,0.21108256,69296.0,69292.0,0.05759515]
["bitfinex-derivatives","BTCF0:USTF0",1730427923333,0.3608,69298.0,69294.0,0.33219083]
["bitfinex-derivatives","BTCF0:USTF0",1730427923524,0.3608,69298.0,69296.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730427923831,0.13882456,69305.0,69296.0,0.04299083]
["bitfinex-derivatives","BTCF0:USTF0",1730427924032,0.36093184,69308.0,69304.0,0.13882456]
["bitfinex-derivatives","BTCF0:USTF0",1730427924227,0.36093184,69308.0,69306.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730427924733,0.3608,69314.0,69311.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730427925322,0.3608,69314.0,69312.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730427927527,0.36172,69322.0,69313.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1730427927528,0.3608,69322.0,69313.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1730427927732,0.3608,69322.0,69319.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730427928736,0.3608,69322.0,69313.0,0.35349083]
["bitfinex-derivatives","BTCF0:USTF0",1730427928737,0.56900413,69329.0,69320.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730427928942,0.3608,69330.0,69328.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730427929237,0.3608,69336.0,69329.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1730427929437,0.3608,69336.0,69334.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730427930831,0.3608,69336.0,69334.0,0.11520883]
["bitfinex-derivatives","BTCF0:USTF0",1730427931033,0.3608,69336.0,69332.0,0.20820413]
["bitfinex-derivatives","BTCF0:USTF0",1730427931034,0.00216472,69340.0,69339.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730427931430,0.00216472,69340.0,69339.0,0.433014]
["bitfinex-derivatives","BTCF0:USTF0",1730427931649,0.3608,69355.0,69339.0,0.85103515]
["bitfinex-derivatives","BTCF0:USTF0",1730427931858,0.3608,69355.0,69354.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730427932147,0.20820413,69357.0,69354.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730427932946,0.20820413,69357.0,69347.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730427933148,0.56900413,69350.0,69347.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730427933333,0.56900413,69350.0,69343.0,0.04296012]
["bitfinex-derivatives","BTCF0:USTF0",1730427933737,0.56900413,69350.0,69344.0,0.04296012]
["bitfinex-derivatives","BTCF0:USTF0",1730427934343,0.3608,69350.0,69344.0,0.04296012]
["bitfinex-derivatives","BTCF0:USTF0",1730427934835,0.3608,69352.0,69349.0,0.20820413]
["bitfinex-derivatives","BTCF0:USTF0",1730427935033,0.3608,69352.0,69350.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730427935436,0.3608,69352.0,69351.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1730427936043,0.3608,69352.0,69351.0,0.32786012]
["bitfinex-derivatives","BTCF0:USTF0",1730427936250,0.3608,69352.0,69351.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1730427937151,0.3608,69360.0,69351.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1730427937347,0.3608,69360.0,69354.0,0.25115105]
["bitfinex-derivatives","BTCF0:USTF0",1730427937549,0.3608,69360.0,69359.0,0.20820413]
["bitfinex-derivatives","BTCF0:USTF0",1730427937751,0.3608,69360.0,69359.0,0.25115105]
["bitfinex-derivatives","BTCF0:USTF0",1730427937953,0.3608,69368.0,69359.0,0.26579928]
["bitfinex-derivatives","BTCF0:USTF0",1730427938257,0.3608,69368.0,69364.0,0.20820413]
["bitfinex-derivatives","BTCF0:USTF0",1730427938649,0.3608,69368.0,69367.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730427940050,0.3608,69368.0,69360.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427940245,0.20820413,69364.0,69360.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427941548,0.20820413,69364.0,69360.0,0.08769572]
["bitfinex-derivatives","BTCF0:USTF0",1730427942170,0.20820413,69364.0,69353.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730427942171,0.3608,69361.0,69353.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730427942347,0.3608,69361.0,69353.0,0.08771381]
["bitfinex-derivatives","BTCF0:USTF0",1730427942348,0.20820413,69356.0,69353.0,0.08771381]
["bitfinex-derivatives","BTCF0:USTF0",1730427943356,0.3608,69361.0,69353.0,0.08771381]
["bitfinex-derivatives","BTCF0:USTF0",1730427943761,0.072193,69359.0,69353.0,0.08771381]
["bitfinex-derivatives","BTCF0:USTF0",1730427944058,0.3608,69355.0,69351.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730427944246,0.072207,69345.0,69337.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1730427944451,0.3608,69343.0,69337.0,0.44924868]
["bitfinex-derivatives","BTCF0:USTF0",1730427944651,0.072211,69342.0,69337.0,0.44924868]
["bitfinex-derivatives","BTCF0:USTF0",1730427944848,0.3608,69343.0,69337.0,0.37703368]
["bitfinex-derivatives","BTCF0:USTF0",1730427945058,0.52364,69352.0,69337.0,0.37703368]
["bitfinex-derivatives","BTCF0:USTF0",1730427945059,0.36164,69352.0,69341.0,0.20820413]
["bitfinex-derivatives","BTCF0:USTF0",1730427945255,0.3608,69352.0,69350.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730427945446,0.36164,69359.0,69352.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730427945754,0.3608,69359.0,69357.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730427946153,0.3608,69359.0,69353.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1730427947756,0.20820413,69355.0,69353.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1730427948062,0.072194,69358.0,69353.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1730427948761,0.072194,69358.0,69353.0,0.375999]
["bitfinex-derivatives","BTCF0:USTF0",1730427949262,0.072194,69358.0,69353.0,0.39196917]
["bitfinex-derivatives","BTCF0:USTF0",1730427949659,0.3608,69359.0,69353.0,0.31977017]
["bitfinex-derivatives","BTCF0:USTF0",1730427949859,0.3608,69359.0,69354.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730427950063,0.3608,69359.0,69355.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730427951268,0.3608,69359.0,69357.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730427951561,0.3608,69359.0,69358.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730427951966,0.3608,69368.0,69358.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730427952671,0.3608,69368.0,69361.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427953064,0.3608,69368.0,69367.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427953667,0.3608,69368.0,69366.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730427954462,0.3608,69368.0,69367.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427954762,0.3608,69368.0,69366.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730427955273,0.3608,69368.0,69366.0,0.08781566]
["bitfinex-derivatives","BTCF0:USTF0",1730427957271,0.3608,69368.0,69367.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427960473,0.3608,69368.0,69366.0,0.08781566]
["bitfinex-derivatives","BTCF0:USTF0",1730427960867,0.3608,69368.0,69367.0,0.04316941]
["bitfinex-derivatives","BTCF0:USTF0",1730427961071,0.3608,69368.0,69366.0,0.08781566]
["bitfinex-derivatives","BTCF0:USTF0",1730427961265,0.03682495,69367.0,69366.0,0.08781566]
["bitfinex-derivatives","BTCF0:USTF0",1730427961971,0.3608,69368.0,69366.0,0.22651649]
["bitfinex-derivatives","BTCF0:USTF0",1730427962676,0.03685217,69367.0,69366.0,0.22651649]
["bitfinex-derivatives","BTCF0:USTF0",1730427962883,0.03685217,69367.0,69366.0,0.01563066]
["bitfinex-derivatives","BTCF0:USTF0",1730427963065,0.03685217,69367.0,69358.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730427963265,0.13870083,69364.0,69359.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730427963572,0.03685217,69363.0,69361.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730427963763,0.03685217,69363.0,69358.0,0.32709192]
["bitfinex-derivatives","BTCF0:USTF0",1730427963764,0.03685217,69362.0,69358.0,0.32709192]
["bitfinex-derivatives","BTCF0:USTF0",1730427963969,0.03685217,69361.0,69358.0,0.01619192]
["bitfinex-derivatives","BTCF0:USTF0",1730427964174,0.072186,69366.0,69356.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427964175,0.03665189,69360.0,69356.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427964378,0.03665189,69359.0,69356.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427964578,0.13870083,69364.0,69356.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427964579,0.03665189,69358.0,69356.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427964765,0.03671864,69357.0,69356.0,0.21089683]
["bitfinex-derivatives","BTCF0:USTF0",1730427965168,0.03671864,69357.0,69356.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730427965576,0.03671864,69357.0,69356.0,0.08826113]
["bitfinex-derivatives","BTCF0:USTF0",1730427966184,0.21756623,69357.0,69350.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730427966367,0.3608,69355.0,69345.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730427966565,0.3608,69355.0,69341.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1730427966566,0.13870083,69351.0,69341.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1730427966778,0.072203,69349.0,69342.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730427966982,0.03671864,69348.0,69342.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730427967183,0.03671864,69347.0,69343.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730427967377,0.03671864,69346.0,69345.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730427967572,0.03671864,69346.0,69342.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427967773,0.03671864,69345.0,69341.0,0.29610443]
["bitfinex-derivatives","BTCF0:USTF0",1730427967974,0.03671864,69344.0,69341.0,0.29610443]
["bitfinex-derivatives","BTCF0:USTF0",1730427968170,0.3608,69346.0,69342.0,0.09332676]
["bitfinex-derivatives","BTCF0:USTF0",1730427968382,0.3608,69346.0,69344.0,0.07200934]
["bitfinex-derivatives","BTCF0:USTF0",1730427968584,0.3608,69346.0,69343.0,0.07200934]
["bitfinex-derivatives","BTCF0:USTF0",1730427968585,0.433007,69346.0,69343.0,0.07200934]
["bitfinex-derivatives","BTCF0:USTF0",1730427969282,0.433007,69346.0,69341.0,0.36831543]
["bitfinex-derivatives","BTCF0:USTF0",1730427969283,0.433007,69346.0,69342.0,0.07200934]
["bitfinex-derivatives","BTCF0:USTF0",1730427969481,0.433007,69346.0,69345.0,0.05759213]
["bitfinex-derivatives","BTCF0:USTF0",1730427969676,0.433007,69346.0,69345.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1730427969677,0.433006,69346.0,69345.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1730427969879,0.433006,69346.0,69344.0,0.05759185]
["bitfinex-derivatives","BTCF0:USTF0",1730427970376,0.00092,69354.0,69342.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427970578,0.00092,69354.0,69353.0,0.04318705]
["bitfinex-derivatives","BTCF0:USTF0",1730427970784,0.3608,69355.0,69351.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730427970978,0.3608,69355.0,69352.0,0.05758824]
["bitfinex-derivatives","BTCF0:USTF0",1730427971387,0.3608,69355.0,69353.0,0.05758824]
["bitfinex-derivatives","BTCF0:USTF0",1730427971780,0.3608,69355.0,69352.0,0.21090083]
["bitfinex-derivatives","BTCF0:USTF0",1730427972480,0.07219,69362.0,69353.0,0.16488074]
["bitfinex-derivatives","BTCF0:USTF0",1730427972677,0.3608,69363.0,69358.0,0.05757289]
["bitfinex-derivatives","BTCF0:USTF0",1730427972872,0.072185,69367.0,69357.0,0.21089483]
["bitfinex-derivatives","BTCF0:USTF0",1730427972873,0.072185,69367.0,69359.0,0.05757289]
["bitfinex-derivatives","BTCF0:USTF0",1730427973078,0.072185,69367.0,69357.0,0.21089483]
["bitfinex-derivatives","BTCF0:USTF0",1730427973079,0.072185,69367.0,69365.0,0.04317893]
["bitfinex-derivatives","BTCF0:USTF0",1730427973280,0.072185,69367.0,69357.0,0.21089483]
["bitfinex-derivatives","BTCF0:USTF0",1730427973281,0.072185,69367.0,69364.0,0.04317893]
["bitfinex-derivatives","BTCF0:USTF0",1730427973477,0.3608,69365.0,69363.0,0.04317893]
["bitfinex-derivatives","BTCF0:USTF0",1730427973677,0.3608,69365.0,69364.0,0.04317893]
["bitfinex-derivatives","BTCF0:USTF0",1730427973880,0.3608,69365.0,69363.0,0.04317893]
["bitfinex-derivatives","BTCF0:USTF0",1730427974482,0.3608,69365.0,69362.0,0.04317893]
["bitfinex-derivatives","BTCF0:USTF0",1730427974683,0.3608,69365.0,69363.0,0.04317893]
["bitfinex-derivatives","BTCF0:USTF0",1730427975081,0.3608,69365.0,69364.0,0.04317893]
["bitfinex-derivatives","BTCF0:USTF0",1730427975378,0.57168783,69365.0,69364.0,0.04318669]
["bitfinex-derivatives","BTCF0:USTF0",1730427975987,0.57168783,69365.0,69361.0,0.05757289]
["bitfinex-derivatives","BTCF0:USTF0",1730427976297,0.03696367,69364.0,69359.0,0.0157896]
["bitfinex-derivatives","BTCF0:USTF0",1730427976595,0.57168783,69365.0,69361.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427976596,0.03696367,69363.0,69361.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427976778,0.433827,69365.0,69361.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427976779,0.432987,69365.0,69361.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427976982,0.03707214,69364.0,69361.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427977189,0.432987,69365.0,69361.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730427977395,0.17569732,69364.0,69354.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427977588,0.03697147,69363.0,69357.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730427977893,0.03689056,69362.0,69357.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730427978087,0.3608,69365.0,69362.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730427978288,0.3608,69365.0,69364.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730427978695,0.3608,69365.0,69364.0,0.366588]
["bitfinex-derivatives","BTCF0:USTF0",1730427978989,0.3608,69371.0,69364.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1730427979194,0.00216345,69377.0,69370.0,0.21088183]
["bitfinex-derivatives","BTCF0:USTF0",1730427979397,0.00216345,69377.0,69364.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1730427979398,0.00216345,69377.0,69376.0,0.21087583]
["bitfinex-derivatives","BTCF0:USTF0",1730427980982,0.3608,69393.0,69376.0,0.64331583]
["bitfinex-derivatives","BTCF0:USTF0",1730427981188,0.3608,69393.0,69392.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427981796,0.3608,69393.0,69390.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730427982795,0.3608,69393.0,69392.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427983185,0.0158858,69399.0,69392.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427983390,0.3608,69401.0,69397.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427983991,0.072145,69405.0,69398.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730427984191,0.3608,69402.0,69398.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730427984588,0.3608,69402.0,69397.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427984792,0.49950083,69402.0,69393.0,0.43300083]
["bitfinex-derivatives","BTCF0:USTF0",1730427985000,0.50042083,69402.0,69394.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730427985301,0.50042083,69402.0,69393.0,0.43300083]
["bitfinex-derivatives","BTCF0:USTF0",1730427985302,0.36172,69402.0,69397.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427985603,0.3608,69408.0,69398.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730427988612,0.3608,69408.0,69399.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730427989721,0.3608,69408.0,69387.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427989722,0.59950083,69400.0,69387.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427990021,0.59950083,69400.0,69392.0,0.21085883]
["bitfinex-derivatives","BTCF0:USTF0",1730427990215,0.4608,69400.0,69392.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730427990416,0.4608,69400.0,69395.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427991117,0.4608,69400.0,69397.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730427992313,0.4608,69400.0,69393.0,0.31026667]
["bitfinex-derivatives","BTCF0:USTF0",1730427992718,0.072151,69399.0,69393.0,0.31026667]
["bitfinex-derivatives","BTCF0:USTF0",1730427993519,0.4608,69400.0,69395.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427994513,0.4608,69400.0,69393.0,0.38242367]
["bitfinex-derivatives","BTCF0:USTF0",1730427994514,0.072151,69399.0,69393.0,0.38242367]
["bitfinex-derivatives","BTCF0:USTF0",1730427994710,0.4608,69400.0,69393.0,0.31026667]
["bitfinex-derivatives","BTCF0:USTF0",1730427994909,0.4608,69400.0,69395.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730427995822,0.4608,69400.0,69396.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730427997418,0.072152,69398.0,69390.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730427997623,0.072154,69397.0,69390.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730427997924,0.072155,69396.0,69390.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730427998328,0.03712967,69395.0,69390.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730427998512,0.03712967,69394.0,69390.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730427998718,0.03712967,69393.0,69390.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730427998917,0.0802529,69392.0,69388.0,0.10274315]
["bitfinex-derivatives","BTCF0:USTF0",1730427999228,0.072155,69396.0,69388.0,0.10274315]
["bitfinex-derivatives","BTCF0:USTF0",1730427999229,0.03712967,69391.0,69388.0,0.10274315]
["bitfinex-derivatives","BTCF0:USTF0",1730427999525,0.08014864,69390.0,69388.0,0.10274315]
["bitfinex-derivatives","BTCF0:USTF0",1730427999720,0.03712967,69389.0,69388.0,0.10274315]
["bitfinex-derivatives","BTCF0:USTF0",1730428001320,0.08004553,69389.0,69388.0,0.10274315]
["bitfinex-derivatives","BTCF0:USTF0",1730428002125,0.08004553,69389.0,69384.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1730428002419,0.49950083,69394.0,69376.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1730428002420,0.49950083,69386.0,69376.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1730428002624,0.3608,69379.0,69377.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730428002927,0.08004553,69378.0,69377.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730428003223,0.12805373,69378.0,69377.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730428003819,0.04216129,69378.0,69377.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730428004021,0.07847445,69378.0,69377.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730428004320,0.07847445,69378.0,69376.0,0.01602883]
["bitfinex-derivatives","BTCF0:USTF0",1730428004526,0.07847445,69377.0,69376.0,0.01602883]
["bitfinex-derivatives","BTCF0:USTF0",1730428005020,0.07847445,69378.0,69376.0,0.01602883]
["bitfinex-derivatives","BTCF0:USTF0",1730428006228,0.3608,69379.0,69376.0,0.01602883]
["bitfinex-derivatives","BTCF0:USTF0",1730428006420,0.3608,69379.0,69376.0,0.05921822]
["bitfinex-derivatives","BTCF0:USTF0",1730428006933,0.13870083,69377.0,69376.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1730428007117,0.13870083,69377.0,69364.0,0.04318939]
["bitfinex-derivatives","BTCF0:USTF0",1730428007429,0.13870083,69377.0,69353.0,0.43280934]
["bitfinex-derivatives","BTCF0:USTF0",1730428007430,0.072196,69356.0,69355.0,0.05757289]
["bitfinex-derivatives","BTCF0:USTF0",1730428007725,0.072196,69356.0,69345.0,0.49950083]
["bitfinex-derivatives","BTCF0:USTF0",1730428007726,0.0722,69352.0,69350.0,0.04318939]
["bitfinex-derivatives","BTCF0:USTF0",1730428007911,0.0722,69352.0,69345.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730428007912,0.0722,69352.0,69349.0,0.01603776]
["bitfinex-derivatives","BTCF0:USTF0",1730428008117,0.072204,69349.0,69347.0,0.04318939]
["bitfinex-derivatives","BTCF0:USTF0",1730428008318,0.3608,69350.0,69343.0,0.05906552]
["bitfinex-derivatives","BTCF0:USTF0",1730428008319,0.072205,69348.0,69343.0,0.05906552]
["bitfinex-derivatives","BTCF0:USTF0",1730428008514,0.3608,69344.0,69343.0,0.05906552]
["bitfinex-derivatives","BTCF0:USTF0",1730428008722,0.3608,69344.0,69343.0,0.01587613]
["bitfinex-derivatives","BTCF0:USTF0",1730428008920,0.3608,69344.0,69341.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730428009319,0.3608,69344.0,69338.0,0.04535242]
["bitfinex-derivatives","BTCF0:USTF0",1730428009526,0.3608,69344.0,69338.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1730428009527,0.072213,69340.0,69338.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1730428010024,0.13870083,69339.0,69338.0,0.00216303]
["bitfinex-derivatives","BTCF0:USTF0",1730428010228,0.072217,69336.0,69326.0,0.04318939]
["bitfinex-derivatives","BTCF0:USTF0",1730428010422,0.3608,69332.0,69325.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730428011030,0.3608,69332.0,69325.0,0.08842283]
["bitfinex-derivatives","BTCF0:USTF0",1730428011225,0.13870083,69329.0,69325.0,0.01619483]
["bitfinex-derivatives","BTCF0:USTF0",1730428011525,0.13870083,69329.0,69319.0,0.70768939]
["bitfinex-derivatives","BTCF0:USTF0",1730428011526,0.3608,69326.0,69319.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1730428011928,0.3608,69326.0,69321.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730428012324,0.3608,69326.0,69321.0,0.21093283]
["bitfinex-derivatives","BTCF0:USTF0",1730428012922,0.3608,69326.0,69321.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730428013328,0.19456996,69326.0,69322.0,0.0949112]
["bitfinex-derivatives","BTCF0:USTF0",1730428013529,0.19456996,69326.0,69324.0,0.07146954]
["bitfinex-derivatives","BTCF0:USTF0",1730428013726,0.19456996,69326.0,69321.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730428013727,0.13870083,69325.0,69321.0,0.07146954]
["bitfinex-derivatives","BTCF0:USTF0",1730428013927,0.13870083,69325.0,69323.0,0.04288781]
["bitfinex-derivatives","BTCF0:USTF0",1730428014131,0.13870083,69325.0,69308.0,0.07440897]
["bitfinex-derivatives","BTCF0:USTF0",1730428014132,0.07223,69323.0,69321.0,0.04288781]
["bitfinex-derivatives","BTCF0:USTF0",1730428014334,0.57146083,69324.0,69318.0,0.05718163]
["bitfinex-derivatives","BTCF0:USTF0",1730428014335,0.072232,69321.0,69320.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428014537,0.49950083,69322.0,69316.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428014732,0.13870083,69317.0,69316.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428015433,0.072238,69316.0,69313.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428015639,0.49950083,69314.0,69313.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428016037,0.49950083,69314.0,69310.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428016540,0.49950083,69314.0,69308.0,0.01774208]
["bitfinex-derivatives","BTCF0:USTF0",1730428016541,0.49950083,69314.0,69308.0,0.06058326]
["bitfinex-derivatives","BTCF0:USTF0",1730428016737,0.49950083,69314.0,69308.0,0.01774208]
["bitfinex-derivatives","BTCF0:USTF0",1730428017036,0.49950083,69314.0,69308.0,0.06058326]
["bitfinex-derivatives","BTCF0:USTF0",1730428017538,0.49950083,69314.0,69308.0,0.01774208]
["bitfinex-derivatives","BTCF0:USTF0",1730428018436,0.3608,69314.0,69308.0,0.01774208]
["bitfinex-derivatives","BTCF0:USTF0",1730428018628,0.30086083,69318.0,69308.0,0.22868791]
["bitfinex-derivatives","BTCF0:USTF0",1730428018829,0.13870083,69318.0,69308.0,0.22868791]
["bitfinex-derivatives","BTCF0:USTF0",1730428019640,0.072234,69320.0,69312.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730428020035,0.072234,69320.0,69310.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730428021433,0.13870083,69318.0,69310.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730428021945,0.072234,69320.0,69310.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730428022446,0.13870083,69318.0,69310.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730428023143,0.13870083,69313.0,69308.0,0.01774208]
["bitfinex-derivatives","BTCF0:USTF0",1730428023335,0.13870083,69309.0,69308.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1730428023832,0.3608,69314.0,69308.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1730428024033,0.3608,69314.0,69308.0,0.1408648]
["bitfinex-derivatives","BTCF0:USTF0",1730428024233,0.3608,69314.0,69311.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730428024937,0.3608,69322.0,69313.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730428025136,0.3608,69322.0,69316.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730428025333,0.49950083,69322.0,69316.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730428025541,0.13870083,69318.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428025737,0.3608,69322.0,69308.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1730428025738,0.13870083,69314.0,69308.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1730428026944,0.13870083,69314.0,69308.0,0.07440897]
["bitfinex-derivatives","BTCF0:USTF0",1730428028449,0.08809984,69314.0,69311.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428028647,0.08809984,69314.0,69313.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428028835,0.08809984,69314.0,69312.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428029236,0.08809984,69314.0,69311.0,0.04284118]
["bitfinex-derivatives","BTCF0:USTF0",1730428029439,0.13870083,69312.0,69308.0,0.0593456]
["bitfinex-derivatives","BTCF0:USTF0",1730428030041,0.49950083,69316.0,69309.0,0.12942663]
["bitfinex-derivatives","BTCF0:USTF0",1730428030239,0.49950083,69316.0,69313.0,0.04279195]
["bitfinex-derivatives","BTCF0:USTF0",1730428030438,0.49950083,69316.0,69315.0,0.04279195]
["bitfinex-derivatives","BTCF0:USTF0",1730428030843,0.13870083,69316.0,69312.0,0.05718163]
["bitfinex-derivatives","BTCF0:USTF0",1730428031050,0.3608,69323.0,69315.0,0.13870083]
["bitfinex-derivatives","BTCF0:USTF0",1730428031351,0.3608,69323.0,69321.0,0.05718163]
["bitfinex-derivatives","BTCF0:USTF0",1730428031953,0.3608,69323.0,69322.0,0.05718163]
["bitfinex-derivatives","BTCF0:USTF0",1730428032457,0.3608,69323.0,69320.0,0.07146954]
["bitfinex-derivatives","BTCF0:USTF0",1730428033044,0.13870083,69321.0,69320.0,0.07146954]
["bitfinex-derivatives","BTCF0:USTF0",1730428033243,0.072232,69322.0,69320.0,0.07146954]
["bitfinex-derivatives","BTCF0:USTF0",1730428033450,0.072232,69322.0,69319.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1730428033451,0.13870083,69321.0,69319.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1730428033653,0.13870083,69321.0,69320.0,0.07158055]
["bitfinex-derivatives","BTCF0:USTF0",1730428033946,0.13870083,69321.0,69319.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1730428033947,0.21093383,69321.0,69319.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1730428034151,0.072233,69320.0,69318.0,0.07158223]
["bitfinex-derivatives","BTCF0:USTF0",1730428034356,0.072238,69316.0,69313.0,0.0858118]
["bitfinex-derivatives","BTCF0:USTF0",1730428034561,0.13870083,69315.0,69314.0,0.0934056]
["bitfinex-derivatives","BTCF0:USTF0",1730428034940,0.13870083,69315.0,69314.0,0.09340514]
["bitfinex-derivatives","BTCF0:USTF0",1730428035339,0.13870083,69315.0,69314.0,0.20483594]
["bitfinex-derivatives","BTCF0:USTF0",1730428035544,0.13870083,69315.0,69314.0,0.20483323]
["bitfinex-derivatives","BTCF0:USTF0",1730428036453,0.13870083,69315.0,69311.0,0.40393033]
["bitfinex-derivatives","BTCF0:USTF0",1730428037255,0.13870083,69315.0,69312.0,0.04313033]
["bitfinex-derivatives","BTCF0:USTF0",1730428037456,0.13870083,69315.0,69313.0,0.04318789]
["bitfinex-derivatives","BTCF0:USTF0",1730428037654,0.21093983,69315.0,69313.0,0.04318789]
["bitfinex-derivatives","BTCF0:USTF0",1730428038156,0.21093983,69315.0,69314.0,0.04318789]
["bitfinex-derivatives","BTCF0:USTF0",1730428038650,0.21093983,69315.0,69312.0,0.0575071]
["bitfinex-derivatives","BTCF0:USTF0",1730428039354,0.21093983,69315.0,69314.0,0.0575071]
["bitfinex-derivatives","BTCF0:USTF0",1730428039947,0.2110806,69315.0,69314.0,0.05766674]
["bitfinex-derivatives","BTCF0:USTF0",1730428040347,0.2110806,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428040555,0.2110806,69315.0,69314.0,0.05785348]
["bitfinex-derivatives","BTCF0:USTF0",1730428040746,0.2110806,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428041051,0.78258143,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428041551,0.6438806,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428042443,0.2110806,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428042650,0.6438806,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428043560,0.9326806,69315.0,69314.0,0.20751382]
["bitfinex-derivatives","BTCF0:USTF0",1730428043762,1.3654806,69315.0,69314.0,0.20751382]
["bitfinex-derivatives","BTCF0:USTF0",1730428044060,1.38170691,69315.0,69314.0,0.20751382]
["bitfinex-derivatives","BTCF0:USTF0",1730428044266,0.94890691,69315.0,69314.0,0.20751382]
["bitfinex-derivatives","BTCF0:USTF0",1730428044852,0.88207313,69315.0,69314.0,0.33832584]
["bitfinex-derivatives","BTCF0:USTF0",1730428045050,0.72174077,69315.0,69314.0,0.33832584]
["bitfinex-derivatives","BTCF0:USTF0",1730428045250,0.36094077,69315.0,69314.0,0.33832584]
["bitfinex-derivatives","BTCF0:USTF0",1730428045456,0.00014077,69315.0,69314.0,0.45376621]
["bitfinex-derivatives","BTCF0:USTF0",1730428045849,0.00014077,69315.0,69314.0,0.33832584]
["bitfinex-derivatives","BTCF0:USTF0",1730428046249,0.1388416,69315.0,69314.0,0.33832584]
["bitfinex-derivatives","BTCF0:USTF0",1730428048553,0.00014077,69315.0,69314.0,0.33832584]
["bitfinex-derivatives","BTCF0:USTF0",1730428048755,0.00014077,69315.0,69314.0,0.35390869]
["bitfinex-derivatives","BTCF0:USTF0",1730428049247,0.00014077,69315.0,69314.0,0.50157594]
["bitfinex-derivatives","BTCF0:USTF0",1730428049452,0.07223,69323.0,69318.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730428049651,0.07223,69323.0,69319.0,0.48583345]
["bitfinex-derivatives","BTCF0:USTF0",1730428049853,0.07223,69323.0,69322.0,0.11542834]
["bitfinex-derivatives","BTCF0:USTF0",1730428050049,0.07223,69323.0,69322.0,0.45359454]
["bitfinex-derivatives","BTCF0:USTF0",1730428051047,0.07223,69323.0,69322.0,0.44994584]
["bitfinex-derivatives","BTCF0:USTF0",1730428051456,0.07223,69323.0,69318.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730428052060,0.13870083,69324.0,69314.0,0.01574249]
["bitfinex-derivatives","BTCF0:USTF0",1730428052252,0.3608,69327.0,69325.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730428053656,0.3608,69327.0,69323.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1730428053960,0.13870083,69324.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428054150,0.13870083,69319.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428054355,0.13870083,69319.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428054555,0.13870083,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428054758,0.49950083,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428055960,0.51531967,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428056968,0.3608,69315.0,69314.0,0.00015964]
["bitfinex-derivatives","BTCF0:USTF0",1730428057661,0.3608,69315.0,69314.0,0.31055964]
["bitfinex-derivatives","BTCF0:USTF0",1730428058069,0.433037,69315.0,69314.0,0.31055964]
["bitfinex-derivatives","BTCF0:USTF0",1730428058573,0.31742688,69315.0,69314.0,0.65154918]
["bitfinex-derivatives","BTCF0:USTF0",1730428058762,0.31742688,69315.0,69314.0,0.80177712]
["bitfinex-derivatives","BTCF0:USTF0",1730428058965,0.072231,69321.0,69314.0,0.80177712]
["bitfinex-derivatives","BTCF0:USTF0",1730428059170,0.072231,69321.0,69320.0,0.11537913]
["bitfinex-derivatives","BTCF0:USTF0",1730428059364,0.072227,69325.0,69320.0,0.34098954]
["bitfinex-derivatives","BTCF0:USTF0",1730428059570,0.072227,69325.0,69324.0,0.11537065]
["bitfinex-derivatives","BTCF0:USTF0",1730428059869,0.02163208,69325.0,69324.0,0.45636019]
["bitfinex-derivatives","BTCF0:USTF0",1730428060070,0.00092,69327.0,69324.0,0.85238466]
["bitfinex-derivatives","BTCF0:USTF0",1730428060273,0.00216453,69334.0,69332.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730428060567,0.3608,69342.0,69332.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730428060568,0.072203,69348.0,69340.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730428060767,0.072203,69348.0,69347.0,0.10089828]
["bitfinex-derivatives","BTCF0:USTF0",1730428060967,0.072197,69354.0,69347.0,0.34098954]
["bitfinex-derivatives","BTCF0:USTF0",1730428061175,0.1618,69365.0,69347.0,0.34098954]
["bitfinex-derivatives","BTCF0:USTF0",1730428061176,0.00084,69357.0,69356.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730428061469,0.08814017,69375.0,69364.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730428061672,0.1041719,69375.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428061867,0.1041719,69375.0,69374.0,0.56982126]
["bitfinex-derivatives","BTCF0:USTF0",1730428062270,0.1041719,69375.0,69374.0,0.45615808]
["bitfinex-derivatives","BTCF0:USTF0",1730428063972,0.08814017,69375.0,69374.0,0.45615808]
["bitfinex-derivatives","BTCF0:USTF0",1730428064464,0.072162,69382.0,69374.0,0.45615808]
["bitfinex-derivatives","BTCF0:USTF0",1730428064465,0.2801956,69382.0,69374.0,0.45615808]
["bitfinex-derivatives","BTCF0:USTF0",1730428064664,0.2080336,69388.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428064964,0.2801896,69388.0,69381.0,0.43243218]
["bitfinex-derivatives","BTCF0:USTF0",1730428065170,0.2801896,69388.0,69385.0,0.05723766]
["bitfinex-derivatives","BTCF0:USTF0",1730428065360,0.29621023,69388.0,69385.0,0.05723766]
["bitfinex-derivatives","BTCF0:USTF0",1730428065565,0.01602063,69388.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428065766,0.2080336,69393.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428066261,0.01584301,69393.0,69391.0,0.05716609]
["bitfinex-derivatives","BTCF0:USTF0",1730428066577,0.03098753,69392.0,69389.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730428066768,0.5697136,69398.0,69390.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730428066769,0.03098753,69391.0,69390.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730428066964,0.072144,69399.0,69390.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730428066965,0.03098753,69397.0,69390.0,0.432953]
["bitfinex-derivatives","BTCF0:USTF0",1730428067162,0.03098753,69396.0,69390.0,0.432953]
["bitfinex-derivatives","BTCF0:USTF0",1730428067367,0.08815453,69399.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428067570,0.03135824,69398.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428067769,0.03135824,69397.0,69392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730428067965,0.03135824,69396.0,69392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730428068169,0.08815453,69399.0,69392.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730428068468,0.08815453,69399.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428068771,0.11874097,69399.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428068969,0.55102097,69399.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428069163,0.55083942,69399.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428069365,0.55075954,69399.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428069776,0.52043453,69399.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428069975,0.08815453,69399.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428071270,0.08815453,69399.0,69398.0,0.24527419]
["bitfinex-derivatives","BTCF0:USTF0",1730428072273,0.072147,69397.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428072487,0.44829053,69399.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428072488,0.2080336,69392.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428072671,0.07215,69393.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428072982,0.2955,69410.0,69392.0,0.6403536]
["bitfinex-derivatives","BTCF0:USTF0",1730428073178,0.2955,69410.0,69399.0,0.5688336]
["bitfinex-derivatives","BTCF0:USTF0",1730428073378,0.072138,69405.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428073775,0.3080336,69400.0,69382.0,0.5688336]
["bitfinex-derivatives","BTCF0:USTF0",1730428073981,0.072152,69392.0,69382.0,0.5688336]
["bitfinex-derivatives","BTCF0:USTF0",1730428074282,0.07216,69384.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428075884,0.2080336,69385.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428076072,0.072167,69377.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428077373,0.16124,69388.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428077374,0.072162,69382.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428077866,0.16124,69385.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428078070,0.072166,69378.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428080579,0.2080336,69381.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428080783,0.072175,69370.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428080975,0.2802086,69370.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428081177,0.90292,69369.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428081477,0.072178,69366.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428081874,0.504658,69366.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428083285,0.072178,69366.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428084077,0.8047824,69366.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428084280,0.2802216,69357.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428084477,0.2802216,69357.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428084478,0.072197,69348.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428084782,0.072199,69346.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428085783,0.21095445,69346.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428087181,0.22685693,69346.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428087586,0.4326,69345.0,69330.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1730428087795,0.21097045,69331.0,69330.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1730428087997,0.21109502,69331.0,69330.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1730428088294,0.07233957,69331.0,69330.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1730428096480,0.02897911,69331.0,69330.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1730428096681,0.072203,69343.0,69330.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1730428096889,0.51632479,69344.0,69330.0,0.36091524]
["bitfinex-derivatives","BTCF0:USTF0",1730428096890,0.00084,69344.0,69339.0,0.20817529]
["bitfinex-derivatives","BTCF0:USTF0",1730428097186,0.072205,69340.0,69338.0,0.79323218]
["bitfinex-derivatives","BTCF0:USTF0",1730428097392,0.072205,69340.0,69338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730428097584,0.072205,69340.0,69338.0,0.77876437]
["bitfinex-derivatives","BTCF0:USTF0",1730428097785,0.49387529,69347.0,69338.0,0.77876437]
["bitfinex-derivatives","BTCF0:USTF0",1730428097786,0.01575367,69351.0,69338.0,0.793807]
["bitfinex-derivatives","BTCF0:USTF0",1730428097994,0.01575367,69351.0,69343.0,0.04287192]
["bitfinex-derivatives","BTCF0:USTF0",1730428098187,0.01575367,69351.0,69344.0,0.04287192]
["bitfinex-derivatives","BTCF0:USTF0",1730428098490,0.20817529,69362.0,69347.0,0.04287192]
["bitfinex-derivatives","BTCF0:USTF0",1730428098795,0.072192,69354.0,69346.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730428099696,0.072192,69354.0,69346.0,0.14383118]
["bitfinex-derivatives","BTCF0:USTF0",1730428100095,0.072192,69354.0,69347.0,0.16858715]
["bitfinex-derivatives","BTCF0:USTF0",1730428100289,0.072192,69354.0,69347.0,0.09695497]
["bitfinex-derivatives","BTCF0:USTF0",1730428100490,0.072192,69354.0,69347.0,0.16848032]
["bitfinex-derivatives","BTCF0:USTF0",1730428100691,0.072192,69354.0,69347.0,0.07152535]
["bitfinex-derivatives","BTCF0:USTF0",1730428100996,0.072192,69354.0,69347.0,0.16854519]
["bitfinex-derivatives","BTCF0:USTF0",1730428101193,0.072192,69354.0,69347.0,0.09701984]
["bitfinex-derivatives","BTCF0:USTF0",1730428101504,0.072176,69369.0,69360.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730428101689,0.072177,69368.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428101882,0.072177,69368.0,69366.0,0.05724481]
["bitfinex-derivatives","BTCF0:USTF0",1730428102088,0.07217,69374.0,69366.0,0.05724481]
["bitfinex-derivatives","BTCF0:USTF0",1730428102296,0.07217,69374.0,69368.0,0.05724481]
["bitfinex-derivatives","BTCF0:USTF0",1730428102528,0.072171,69373.0,69369.0,0.05724481]
["bitfinex-derivatives","BTCF0:USTF0",1730428102795,0.9524,69391.0,69368.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730428102796,0.20817529,69383.0,69368.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730428103099,0.20817529,69383.0,69369.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1730428103100,0.072166,69378.0,69369.0,0.09634988]
["bitfinex-derivatives","BTCF0:USTF0",1730428103686,0.072166,69378.0,69368.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730428103889,0.072166,69378.0,69366.0,0.20817529]
["bitfinex-derivatives","BTCF0:USTF0",1730428103890,0.20817529,69389.0,69366.0,0.20817529]
["bitfinex-derivatives","BTCF0:USTF0",1730428104199,0.03208551,69388.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428104385,0.072155,69389.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428104786,0.08762582,69389.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428106688,0.072155,69389.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428106885,0.1,69400.0,69385.0,0.56897529]
["bitfinex-derivatives","BTCF0:USTF0",1730428107085,0.11572762,69400.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428107296,0.20817529,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428107494,0.072157,69387.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428111207,0.20817529,69392.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428111405,0.28032629,69392.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428111606,0.072151,69392.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428112107,0.28032629,69392.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428112409,0.29649362,69392.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428114509,0.22698708,69392.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428114804,0.072157,69386.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428115008,0.13866875,69390.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428115212,0.27764,69391.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428115408,0.01616733,69392.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428115596,0.072148,69395.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428115795,0.07215,69394.0,69390.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428115999,0.3768,69400.0,69393.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730428116212,0.3768,69400.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428117205,0.448943,69400.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428117524,0.46463422,69400.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428117709,0.3768,69400.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428117910,0.1,69400.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428118307,0.1,69400.0,69399.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428118811,0.13324111,69400.0,69398.0,0.432945]
["bitfinex-derivatives","BTCF0:USTF0",1730428119012,0.03324111,69399.0,69398.0,0.432945]
["bitfinex-derivatives","BTCF0:USTF0",1730428120098,0.03251565,69399.0,69398.0,0.432945]
["bitfinex-derivatives","BTCF0:USTF0",1730428120301,0.03251565,69399.0,69398.0,0.865225]
["bitfinex-derivatives","BTCF0:USTF0",1730428120505,0.1,69400.0,69398.0,0.865225]
["bitfinex-derivatives","BTCF0:USTF0",1730428120706,0.1,69400.0,69399.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730428124216,0.1,69400.0,69398.0,0.432945]
["bitfinex-derivatives","BTCF0:USTF0",1730428125316,0.1,69400.0,69398.0,0.44858075]
["bitfinex-derivatives","BTCF0:USTF0",1730428126523,0.1,69400.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428128020,0.1,69400.0,69399.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730428129529,0.00216229,69414.0,69399.0,0.57094875]
["bitfinex-derivatives","BTCF0:USTF0",1730428129727,0.00216229,69414.0,69413.0,0.49946875]
["bitfinex-derivatives","BTCF0:USTF0",1730428130716,0.40416,69453.0,69413.0,0.49946875]
["bitfinex-derivatives","BTCF0:USTF0",1730428130717,0.2662,69434.0,69413.0,0.57159775]
["bitfinex-derivatives","BTCF0:USTF0",1730428130916,0.072119,69423.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428131112,0.13866875,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428131314,0.072119,69423.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428132117,0.072127,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428132325,0.21079575,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428133322,0.072127,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428135324,0.2666,69417.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428136429,0.3608,69432.0,69418.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730428136729,0.072116,69426.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428136925,0.13866875,69425.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428137619,0.2773375,69425.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428137826,0.13866875,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428139133,0.40676875,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428140131,0.2681,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428140723,0.38240104,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428141332,0.52106979,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428141719,0.52270857,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428141923,0.38240104,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428143424,0.52270857,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428144421,0.38240104,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428144624,0.52397235,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428144832,0.25587235,69415.0,69414.0,0.38397612]
["bitfinex-derivatives","BTCF0:USTF0",1730428145038,0.11430104,69415.0,69414.0,0.38397612]
["bitfinex-derivatives","BTCF0:USTF0",1730428145339,0.14156439,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428145636,0.11430104,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428145935,0.11209794,69415.0,69414.0,0.24530737]
["bitfinex-derivatives","BTCF0:USTF0",1730428148234,0.11209794,69415.0,69401.0,0.79590875]
["bitfinex-derivatives","BTCF0:USTF0",1730428148436,0.072134,69409.0,69404.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730428148638,0.11209794,69408.0,69404.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730428148844,0.13866875,69409.0,69405.0,0.09760889]
["bitfinex-derivatives","BTCF0:USTF0",1730428149025,0.072135,69408.0,69407.0,0.07206008]
["bitfinex-derivatives","BTCF0:USTF0",1730428149841,0.072135,69408.0,69407.0,0.17012718]
["bitfinex-derivatives","BTCF0:USTF0",1730428150237,0.072135,69408.0,69407.0,0.0980671]
["bitfinex-derivatives","BTCF0:USTF0",1730428150535,0.072135,69408.0,69407.0,0.17013741]
["bitfinex-derivatives","BTCF0:USTF0",1730428150933,0.072135,69408.0,69407.0,0.0980671]
["bitfinex-derivatives","BTCF0:USTF0",1730428151128,0.21080375,69408.0,69407.0,0.0980671]
["bitfinex-derivatives","BTCF0:USTF0",1730428151336,0.21080375,69408.0,69407.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428151532,0.21080375,69408.0,69407.0,0.17011876]
["bitfinex-derivatives","BTCF0:USTF0",1730428152233,0.21080375,69408.0,69406.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428152429,0.072137,69406.0,69405.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428152730,0.072137,69406.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428152731,0.072139,69404.0,69403.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428152936,0.072139,69404.0,69402.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428152937,0.21080775,69404.0,69402.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428153233,0.13866875,69404.0,69398.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428153433,0.13866875,69399.0,69396.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428153636,0.072146,69398.0,69396.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428154337,0.13866875,69399.0,69394.0,0.43286998]
["bitfinex-derivatives","BTCF0:USTF0",1730428154338,0.072147,69396.0,69394.0,0.43286998]
["bitfinex-derivatives","BTCF0:USTF0",1730428154535,0.072149,69394.0,69393.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428154837,0.13866875,69395.0,69391.0,0.07206998]
["bitfinex-derivatives","BTCF0:USTF0",1730428155056,0.3608,69398.0,69387.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1730428155057,0.072155,69388.0,69387.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1730428155544,0.37996954,69398.0,69392.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730428155727,0.072143,69401.0,69396.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428156041,0.072143,69401.0,69400.0,0.0857032]
["bitfinex-derivatives","BTCF0:USTF0",1730428156237,0.072143,69401.0,69400.0,0.09841374]
["bitfinex-derivatives","BTCF0:USTF0",1730428159437,0.15756348,69404.0,69400.0,0.09807484]
["bitfinex-derivatives","BTCF0:USTF0",1730428159643,0.07214,69403.0,69402.0,0.07195219]
["bitfinex-derivatives","BTCF0:USTF0",1730428159830,0.072134,69409.0,69402.0,0.07195219]
["bitfinex-derivatives","BTCF0:USTF0",1730428160032,0.41766875,69412.0,69401.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730428160033,0.072135,69408.0,69401.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730428160233,0.072135,69408.0,69405.0,0.07194688]
["bitfinex-derivatives","BTCF0:USTF0",1730428160431,0.072136,69407.0,69405.0,0.07194688]
["bitfinex-derivatives","BTCF0:USTF0",1730428160840,0.072136,69407.0,69406.0,0.07194688]
["bitfinex-derivatives","BTCF0:USTF0",1730428161343,0.072136,69407.0,69406.0,0.09883378]
["bitfinex-derivatives","BTCF0:USTF0",1730428163436,0.072131,69411.0,69406.0,0.09883378]
["bitfinex-derivatives","BTCF0:USTF0",1730428163630,0.072131,69411.0,69408.0,0.07195692]
["bitfinex-derivatives","BTCF0:USTF0",1730428164044,0.072131,69411.0,69405.0,0.21080575]
["bitfinex-derivatives","BTCF0:USTF0",1730428164045,0.13866875,69409.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428164339,0.21080875,69403.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428164538,0.07214,69403.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428165140,0.13866875,69412.0,69401.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428165330,0.072134,69409.0,69404.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428165535,0.072134,69409.0,69408.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428165832,0.072134,69409.0,69406.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730428166337,0.00216209,69413.0,69407.0,0.313835]
["bitfinex-derivatives","BTCF0:USTF0",1730428166546,0.00216209,69413.0,69412.0,0.57159875]
["bitfinex-derivatives","BTCF0:USTF0",1730428167032,0.072124,69419.0,69413.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730428167233,0.21079375,69418.0,69413.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730428169737,0.072125,69418.0,69413.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730428169947,0.072125,69418.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428170145,0.072125,69418.0,69414.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730428170543,0.072118,69424.0,69418.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730428171049,0.85104,69436.0,69428.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730428171050,0.072107,69435.0,69428.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730428171244,0.21077575,69435.0,69429.0,0.04315661]
["bitfinex-derivatives","BTCF0:USTF0",1730428171647,0.21077575,69435.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428171648,0.3608,69436.0,69434.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428171843,0.3608,69436.0,69434.0,0.21077575]
["bitfinex-derivatives","BTCF0:USTF0",1730428172043,0.01922835,69439.0,69434.0,0.21077575]
["bitfinex-derivatives","BTCF0:USTF0",1730428172237,0.072102,69440.0,69435.0,0.11526261]
["bitfinex-derivatives","BTCF0:USTF0",1730428172644,0.3608,69444.0,69438.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730428172842,0.072098,69443.0,69438.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730428173449,0.072099,69442.0,69438.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730428173962,0.56484,69456.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428173963,0.072094,69447.0,69441.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428174257,0.3608,69464.0,69441.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428174454,0.09172469,69459.0,69453.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428174652,0.09172469,69459.0,69451.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730428174853,0.09172469,69459.0,69449.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428174854,0.01964269,69459.0,69449.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428175152,0.13866875,69462.0,69451.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730428175153,0.072084,69457.0,69451.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730428175344,0.072084,69457.0,69453.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428175552,0.072084,69457.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428175553,0.01934106,69462.0,69456.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428175854,0.01934106,69462.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428175855,0.13866875,69462.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428176151,0.07208,69461.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428176352,0.07208,69461.0,69456.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428177053,0.07208,69461.0,69460.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428177563,0.072073,69467.0,69460.0,0.93138875]
["bitfinex-derivatives","BTCF0:USTF0",1730428177753,0.072073,69467.0,69466.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428177953,0.01960235,69471.0,69466.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428178158,0.3608,69472.0,69466.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428178159,0.432868,69472.0,69466.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428178353,0.3608,69472.0,69470.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428178548,0.432869,69472.0,69470.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428179055,0.432869,69472.0,69467.0,0.07964574]
["bitfinex-derivatives","BTCF0:USTF0",1730428179056,0.07207,69470.0,69467.0,0.07964574]
["bitfinex-derivatives","BTCF0:USTF0",1730428179247,0.06655087,69469.0,69467.0,0.07964574]
["bitfinex-derivatives","BTCF0:USTF0",1730428179553,0.06655087,69468.0,69467.0,0.07964574]
["bitfinex-derivatives","BTCF0:USTF0",1730428179755,0.06655087,69468.0,69467.0,0.44044574]
["bitfinex-derivatives","BTCF0:USTF0",1730428179959,0.14161311,69476.0,69467.0,1.22714909]
["bitfinex-derivatives","BTCF0:USTF0",1730428180144,0.00216027,69478.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428180662,0.072065,69476.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428181343,0.072065,69476.0,69475.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428183357,0.00216027,69478.0,69475.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428184857,0.072059,69481.0,69475.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428185071,0.072059,69481.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428186066,0.15776466,69484.0,69475.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428186067,0.072064,69476.0,69475.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428186361,0.072064,69476.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428188863,0.09089527,69476.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428189159,0.072072,69468.0,69467.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428189363,0.072072,69468.0,69461.0,0.73516]
["bitfinex-derivatives","BTCF0:USTF0",1730428189364,0.13866875,69468.0,69461.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730428189567,0.3608,69470.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428189568,0.072081,69460.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428189971,0.21074975,69460.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428190468,0.21074975,69460.0,69446.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428190764,0.21074975,69460.0,69450.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428191061,0.072081,69460.0,69454.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428191360,0.072081,69460.0,69458.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428191761,0.13866875,69473.0,69458.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428192059,0.072078,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428193060,0.13866875,69465.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428193263,0.21074975,69460.0,69447.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1730428193469,0.21074975,69460.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428193759,0.21074975,69460.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428193760,0.072098,69443.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428194365,0.21076675,69443.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428195157,0.072098,69443.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428196766,0.21076675,69443.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428197171,0.072098,69443.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428197471,0.21076675,69443.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428197663,0.072105,69437.0,69436.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1730428197868,0.21077375,69437.0,69436.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1730428198460,0.072105,69437.0,69436.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1730428200372,0.21077375,69437.0,69436.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1730428200875,0.072105,69437.0,69436.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1730428201172,0.06645123,69441.0,69436.0,0.23814962]
["bitfinex-derivatives","BTCF0:USTF0",1730428201372,0.072103,69438.0,69437.0,0.21643313]
["bitfinex-derivatives","BTCF0:USTF0",1730428202075,0.072103,69438.0,69437.0,0.09873947]
["bitfinex-derivatives","BTCF0:USTF0",1730428202466,0.072103,69438.0,69437.0,0.18472852]
["bitfinex-derivatives","BTCF0:USTF0",1730428202669,1.11941175,69438.0,69436.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1730428202983,0.43204,69437.0,69436.0,0.00215993]
["bitfinex-derivatives","BTCF0:USTF0",1730428203277,0.43204,69437.0,69436.0,0.07380794]
["bitfinex-derivatives","BTCF0:USTF0",1730428203464,0.07211,69432.0,69431.0,0.08598905]
["bitfinex-derivatives","BTCF0:USTF0",1730428203669,0.21077875,69432.0,69431.0,0.08598905]
["bitfinex-derivatives","BTCF0:USTF0",1730428203975,0.21077875,69432.0,69430.0,0.08598905]
["bitfinex-derivatives","BTCF0:USTF0",1730428204178,0.21077875,69432.0,69429.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730428204179,0.072112,69430.0,69429.0,0.08613645]
["bitfinex-derivatives","BTCF0:USTF0",1730428204374,0.072112,69430.0,69429.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730428205263,0.072112,69430.0,69429.0,0.08606526]
["bitfinex-derivatives","BTCF0:USTF0",1730428205481,0.072112,69430.0,69429.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730428206363,0.072112,69430.0,69429.0,0.08603793]
["bitfinex-derivatives","BTCF0:USTF0",1730428206567,0.072112,69430.0,69429.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730428206764,0.072112,69430.0,69429.0,0.08603793]
["bitfinex-derivatives","BTCF0:USTF0",1730428207178,0.072112,69430.0,69429.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730428208772,0.13866875,69435.0,69429.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730428208974,0.13866875,69431.0,69429.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730428210069,0.072112,69430.0,69429.0,0.0001474]
["bitfinex-derivatives","BTCF0:USTF0",1730428210272,0.64286075,69430.0,69415.0,0.4037213]
["bitfinex-derivatives","BTCF0:USTF0",1730428210484,0.13866875,69416.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428210680,0.072132,69411.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428211380,0.00014594,69410.0,69409.0,0.432934]
["bitfinex-derivatives","BTCF0:USTF0",1730428211580,0.00014594,69410.0,69409.0,0.57160275]
["bitfinex-derivatives","BTCF0:USTF0",1730428211881,0.3608,69425.0,69409.0,0.49946875]
["bitfinex-derivatives","BTCF0:USTF0",1730428212078,0.21078175,69429.0,69418.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428212079,0.072953,69429.0,69418.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428212281,0.072113,69429.0,69418.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428212479,0.2502,69438.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428212682,0.072108,69434.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428212888,0.13866875,69429.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428213087,0.21078175,69429.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428213584,0.072107,69435.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428213882,0.07211,69432.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428214383,0.13866875,69429.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428215102,0.57074875,69429.0,69416.0,0.0429213]
["bitfinex-derivatives","BTCF0:USTF0",1730428215284,0.21079375,69417.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428217385,0.072125,69417.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428219192,0.21079375,69417.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428220890,0.13866875,69417.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428221084,0.21080175,69410.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428222290,0.072136,69407.0,69405.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1730428222607,0.13866875,69406.0,69405.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1730428223092,0.072136,69407.0,69405.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1730428223680,0.072136,69407.0,69405.0,0.28573481]
["bitfinex-derivatives","BTCF0:USTF0",1730428223887,0.13866875,69406.0,69405.0,0.04313481]
["bitfinex-derivatives","BTCF0:USTF0",1730428225291,0.072136,69407.0,69405.0,0.04313481]
["bitfinex-derivatives","BTCF0:USTF0",1730428226501,0.13866875,69406.0,69405.0,0.04313481]
["bitfinex-derivatives","BTCF0:USTF0",1730428227390,0.072136,69407.0,69405.0,0.04313481]
["bitfinex-derivatives","BTCF0:USTF0",1730428227784,0.13866875,69406.0,69405.0,0.04313481]
["bitfinex-derivatives","BTCF0:USTF0",1730428228891,0.072138,69405.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428229198,0.07214,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428232692,0.13866875,69406.0,69402.0,0.57828083]
["bitfinex-derivatives","BTCF0:USTF0",1730428232693,0.08812956,69406.0,69402.0,0.57828083]
["bitfinex-derivatives","BTCF0:USTF0",1730428232885,0.13866875,69406.0,69403.0,0.21748083]
["bitfinex-derivatives","BTCF0:USTF0",1730428233086,0.2343621,69417.0,69404.0,0.35614958]
["bitfinex-derivatives","BTCF0:USTF0",1730428233087,0.072133,69410.0,69404.0,0.35614958]
["bitfinex-derivatives","BTCF0:USTF0",1730428233291,0.072133,69410.0,69405.0,0.28961883]
["bitfinex-derivatives","BTCF0:USTF0",1730428233490,0.13866875,69408.0,69406.0,0.21748083]
["bitfinex-derivatives","BTCF0:USTF0",1730428233683,0.13866875,69413.0,69407.0,0.21748083]
["bitfinex-derivatives","BTCF0:USTF0",1730428233883,0.13866875,69413.0,69408.0,0.21748083]
["bitfinex-derivatives","BTCF0:USTF0",1730428234092,0.37999611,69416.0,69409.0,0.21748083]
["bitfinex-derivatives","BTCF0:USTF0",1730428234093,0.3608,69416.0,69409.0,0.21748083]
["bitfinex-derivatives","BTCF0:USTF0",1730428234298,0.13866875,69421.0,69412.0,0.13866875]
["bitfinex-derivatives","BTCF0:USTF0",1730428234497,0.13866875,69421.0,69415.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730428234692,0.13866875,69421.0,69416.0,0.21748083]
["bitfinex-derivatives","BTCF0:USTF0",1730428234905,0.13866875,69418.0,69417.0,0.21748083]
["bitfinex-derivatives","BTCF0:USTF0",1730428235702,0.13866875,69418.0,69417.0,0.2150826]
["bitfinex-derivatives","BTCF0:USTF0",1730428237203,0.87082875,69418.0,69408.0,0.10060831]
["bitfinex-derivatives","BTCF0:USTF0",1730428237400,0.072133,69410.0,69409.0,0.11729248]
["bitfinex-derivatives","BTCF0:USTF0",1730428237702,0.07214,69403.0,69396.0,0.10060831]
["bitfinex-derivatives","BTCF0:USTF0",1730428237903,0.07214,69403.0,69395.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1730428237904,0.21080875,69403.0,69402.0,0.47773575]
["bitfinex-derivatives","BTCF0:USTF0",1730428239895,0.21080875,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428242098,0.13866875,69407.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428242298,0.3608,69408.0,69405.0,0.07191416]
["bitfinex-derivatives","BTCF0:USTF0",1730428242607,0.3608,69408.0,69406.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1730428242793,0.49946875,69408.0,69406.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1730428243106,0.13866875,69408.0,69406.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1730428243792,0.13866875,69408.0,69406.0,0.311936]
["bitfinex-derivatives","BTCF0:USTF0",1730428244295,0.13866875,69408.0,69407.0,0.08629699]
["bitfinex-derivatives","BTCF0:USTF0",1730428244501,0.13866875,69408.0,69406.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1730428244806,0.13866875,69408.0,69402.0,0.70080122]
["bitfinex-derivatives","BTCF0:USTF0",1730428244807,0.13866875,69408.0,69404.0,0.08629699]
["bitfinex-derivatives","BTCF0:USTF0",1730428245004,0.13866875,69408.0,69403.0,0.08629699]
["bitfinex-derivatives","BTCF0:USTF0",1730428245195,0.13866875,69404.0,69403.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730428246500,0.13866875,69416.0,69403.0,0.25561506]
["bitfinex-derivatives","BTCF0:USTF0",1730428246806,0.13866875,69416.0,69413.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730428247192,0.432923,69420.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428247193,0.21079175,69420.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428247396,0.21079175,69420.0,69415.0,0.08644194]
["bitfinex-derivatives","BTCF0:USTF0",1730428247397,0.13866875,69420.0,69415.0,0.08644194]
["bitfinex-derivatives","BTCF0:USTF0",1730428247596,0.13866875,69424.0,69419.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730428248101,0.13866875,69420.0,69419.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730428248608,0.2346,69433.0,69418.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730428248609,0.13866875,69424.0,69418.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730428248905,0.13866875,69429.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428249404,0.09092603,69433.0,69424.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730428249405,0.13866875,69425.0,69424.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730428250506,0.072119,69423.0,69421.0,0.38038386]
["bitfinex-derivatives","BTCF0:USTF0",1730428251297,0.072119,69423.0,69418.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1730428251593,0.072126,69417.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428251801,0.13866875,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428252396,0.13866875,69415.0,69400.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1730428252600,0.13866875,69407.0,69400.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1730428254205,0.13866875,69410.0,69401.0,0.01885225]
["bitfinex-derivatives","BTCF0:USTF0",1730428254400,0.13866875,69415.0,69404.0,0.49946875]
["bitfinex-derivatives","BTCF0:USTF0",1730428254601,0.13866875,69411.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428254801,0.3608,69416.0,69409.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428255113,0.13866875,69410.0,69407.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428255414,0.13866875,69408.0,69405.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428256099,0.13866875,69408.0,69406.0,0.17188512]
["bitfinex-derivatives","BTCF0:USTF0",1730428256306,0.13866875,69408.0,69406.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428256497,0.13866875,69408.0,69407.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428257005,0.13866875,69408.0,69407.0,0.17180327]
["bitfinex-derivatives","BTCF0:USTF0",1730428257201,0.13866875,69408.0,69407.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428257601,0.13866875,69408.0,69407.0,0.1717845]
["bitfinex-derivatives","BTCF0:USTF0",1730428258110,0.13866875,69408.0,69407.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428258298,0.13866875,69408.0,69407.0,0.17183002]
["bitfinex-derivatives","BTCF0:USTF0",1730428258497,0.13866875,69408.0,69407.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428258697,0.13866875,69411.0,69406.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428258899,0.21080075,69411.0,69407.0,0.17186526]
["bitfinex-derivatives","BTCF0:USTF0",1730428259111,0.21080075,69411.0,69407.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428259501,0.13866875,69408.0,69407.0,0.07193629]
["bitfinex-derivatives","BTCF0:USTF0",1730428259702,0.13866875,69408.0,69407.0,0.17188015]
["bitfinex-derivatives","BTCF0:USTF0",1730428260011,0.13866875,69408.0,69407.0,0.17189433]
["bitfinex-derivatives","BTCF0:USTF0",1730428260204,0.13866875,69408.0,69407.0,0.09994386]
["bitfinex-derivatives","BTCF0:USTF0",1730428260709,0.49946875,69416.0,69407.0,0.09994386]
["bitfinex-derivatives","BTCF0:USTF0",1730428260905,0.49946875,69416.0,69412.0,0.07194962]
["bitfinex-derivatives","BTCF0:USTF0",1730428261101,0.49946875,69416.0,69414.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730428261511,0.49946875,69416.0,69412.0,0.07194962]
["bitfinex-derivatives","BTCF0:USTF0",1730428261701,0.13866875,69413.0,69412.0,0.07194962]
["bitfinex-derivatives","BTCF0:USTF0",1730428261903,0.13866875,69413.0,69412.0,0.05756706]
["bitfinex-derivatives","BTCF0:USTF0",1730428262104,0.21079775,69413.0,69412.0,0.05756706]
["bitfinex-derivatives","BTCF0:USTF0",1730428262304,0.64299775,69413.0,69400.0,0.07194962]
["bitfinex-derivatives","BTCF0:USTF0",1730428262512,0.64299775,69413.0,69410.0,0.0431813]
["bitfinex-derivatives","BTCF0:USTF0",1730428262513,0.072132,69411.0,69410.0,0.0431813]
["bitfinex-derivatives","BTCF0:USTF0",1730428262712,0.16677323,69411.0,69393.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1730428262904,0.3991,69412.0,69393.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1730428262905,0.13866875,69396.0,69393.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1730428264616,0.3608,69407.0,69401.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730428264817,0.15753607,69408.0,69401.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730428265016,0.13866875,69404.0,69401.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730428265521,0.13866875,69404.0,69402.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730428266420,0.20795348,69405.0,69402.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730428266620,0.20795348,69405.0,69398.0,0.38029008]
["bitfinex-derivatives","BTCF0:USTF0",1730428266922,0.20795348,69405.0,69398.0,0.45243508]
["bitfinex-derivatives","BTCF0:USTF0",1730428268516,0.20795348,69400.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428268720,0.28009648,69400.0,69398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428269716,0.2431,69404.0,69399.0,0.22121195]
["bitfinex-derivatives","BTCF0:USTF0",1730428270024,0.20795348,69400.0,69397.0,0.10060831]
["bitfinex-derivatives","BTCF0:USTF0",1730428270227,0.20795348,69400.0,69398.0,0.22153078]
["bitfinex-derivatives","BTCF0:USTF0",1730428270426,0.20795348,69400.0,69399.0,0.22153078]
["bitfinex-derivatives","BTCF0:USTF0",1730428270828,0.64089648,69400.0,69399.0,0.22153078]
["bitfinex-derivatives","BTCF0:USTF0",1730428271929,0.64089648,69400.0,69392.0,0.10060831]
["bitfinex-derivatives","BTCF0:USTF0",1730428271930,0.072147,69396.0,69392.0,0.10060831]
["bitfinex-derivatives","BTCF0:USTF0",1730428272731,0.072147,69396.0,69391.0,0.10060831]
["bitfinex-derivatives","BTCF0:USTF0",1730428273021,0.072147,69396.0,69392.0,0.10060831]
["bitfinex-derivatives","BTCF0:USTF0",1730428273820,0.072147,69396.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428273821,0.072147,69396.0,69391.0,0.10060831]
["bitfinex-derivatives","BTCF0:USTF0",1730428274221,0.072147,69396.0,69386.0,0.11502618]
["bitfinex-derivatives","BTCF0:USTF0",1730428274222,0.804467,69396.0,69386.0,0.11502618]
["bitfinex-derivatives","BTCF0:USTF0",1730428274422,0.804467,69396.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428274423,0.3608,69392.0,69387.0,0.13662193]
["bitfinex-derivatives","BTCF0:USTF0",1730428274622,0.072167,69377.0,69376.0,0.11502618]
["bitfinex-derivatives","BTCF0:USTF0",1730428274823,0.20795348,69377.0,69376.0,0.1371996]
["bitfinex-derivatives","BTCF0:USTF0",1730428275132,0.072169,69375.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428275329,0.07228904,69374.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428276436,0.00011904,69374.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428276623,0.28013148,69366.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428277435,0.20795348,69366.0,69363.0,0.00216225]
["bitfinex-derivatives","BTCF0:USTF0",1730428277737,0.07218,69365.0,69363.0,0.00216225]
["bitfinex-derivatives","BTCF0:USTF0",1730428278030,0.00014824,69364.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428278221,0.20795348,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428278423,0.20795348,69362.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428278624,0.00014824,69364.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730428278932,0.00014824,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428279430,0.00014824,69364.0,69362.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730428279829,0.00014824,69364.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428280029,0.00014824,69364.0,69357.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1730428281524,0.00014824,69364.0,69358.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730428281929,0.00014824,69364.0,69359.0,0.11672285]
["bitfinex-derivatives","BTCF0:USTF0",1730428282123,0.00014824,69364.0,69360.0,0.11672285]
["bitfinex-derivatives","BTCF0:USTF0",1730428282337,0.00014824,69364.0,69361.0,0.11672285]
["bitfinex-derivatives","BTCF0:USTF0",1730428282639,0.00014824,69364.0,69362.0,0.11675686]
["bitfinex-derivatives","BTCF0:USTF0",1730428282826,0.00014824,69364.0,69358.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730428283028,0.00014824,69364.0,69359.0,0.11667924]
["bitfinex-derivatives","BTCF0:USTF0",1730428283234,0.00014824,69364.0,69360.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1730428283423,0.00014824,69364.0,69358.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730428283424,0.00014824,69364.0,69361.0,0.11668628]
["bitfinex-derivatives","BTCF0:USTF0",1730428283627,0.00014824,69364.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730428283829,0.00014824,69364.0,69360.0,0.66889376]
["bitfinex-derivatives","BTCF0:USTF0",1730428284023,0.00014824,69364.0,69361.0,0.11660976]
["bitfinex-derivatives","BTCF0:USTF0",1730428284333,0.00014824,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428284635,0.00014824,69364.0,69363.0,0.47740976]
["bitfinex-derivatives","BTCF0:USTF0",1730428284939,0.17720609,69370.0,69363.0,0.47740976]
["bitfinex-derivatives","BTCF0:USTF0",1730428285141,0.17720609,69370.0,69365.0,0.08599195]
["bitfinex-derivatives","BTCF0:USTF0",1730428285634,0.3608,69375.0,69366.0,0.08599195]
["bitfinex-derivatives","BTCF0:USTF0",1730428285934,0.3608,69375.0,69369.0,0.08599195]
["bitfinex-derivatives","BTCF0:USTF0",1730428286132,0.3608,69375.0,69370.0,0.08599195]
["bitfinex-derivatives","BTCF0:USTF0",1730428286328,0.56875348,69375.0,69370.0,0.08599195]
["bitfinex-derivatives","BTCF0:USTF0",1730428286533,0.01969111,69381.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428286832,0.20795348,69385.0,69377.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730428287137,0.20795348,69385.0,69378.0,0.09712958]
["bitfinex-derivatives","BTCF0:USTF0",1730428287330,0.20795348,69385.0,69379.0,0.09712958]
["bitfinex-derivatives","BTCF0:USTF0",1730428287529,0.20795348,69385.0,69380.0,0.09712958]
["bitfinex-derivatives","BTCF0:USTF0",1730428287731,0.22674272,69385.0,69380.0,0.09712958]
["bitfinex-derivatives","BTCF0:USTF0",1730428287930,0.22674272,69385.0,69381.0,0.09712958]
["bitfinex-derivatives","BTCF0:USTF0",1730428288133,0.22674272,69385.0,69382.0,0.09712958]
["bitfinex-derivatives","BTCF0:USTF0",1730428288437,0.01878924,69385.0,69383.0,0.09712958]
["bitfinex-derivatives","BTCF0:USTF0",1730428288628,0.072159,69385.0,69384.0,0.09712958]
["bitfinex-derivatives","BTCF0:USTF0",1730428288934,0.072163,69381.0,69380.0,0.07168081]
["bitfinex-derivatives","BTCF0:USTF0",1730428289135,0.072163,69381.0,69379.0,0.07168081]
["bitfinex-derivatives","BTCF0:USTF0",1730428289436,0.072163,69381.0,69380.0,0.07168081]
["bitfinex-derivatives","BTCF0:USTF0",1730428289639,0.21084111,69381.0,69380.0,0.07168081]
["bitfinex-derivatives","BTCF0:USTF0",1730428289838,0.13867811,69381.0,69379.0,0.07168081]
["bitfinex-derivatives","BTCF0:USTF0",1730428290034,0.3608,69385.0,69380.0,0.07168081]
["bitfinex-derivatives","BTCF0:USTF0",1730428290536,0.072163,69381.0,69359.0,0.32956128]
["bitfinex-derivatives","BTCF0:USTF0",1730428290730,0.20810529,69360.0,69359.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1730428290928,0.20810529,69360.0,69359.0,0.43893467]
["bitfinex-derivatives","BTCF0:USTF0",1730428291936,0.20810529,69360.0,69359.0,0.20993469]
["bitfinex-derivatives","BTCF0:USTF0",1730428292141,0.20810529,69360.0,69359.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428292941,0.072179,69366.0,69359.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428293129,0.072179,69366.0,69360.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428293329,0.072179,69366.0,69361.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428293540,0.09099401,69366.0,69362.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428293744,0.09099401,69366.0,69363.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428294042,0.20810529,69365.0,69364.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428294441,0.64058529,69365.0,69364.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428295337,0.20810529,69365.0,69364.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428295539,0.09099401,69366.0,69364.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428295540,0.072179,69366.0,69364.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428295734,0.072179,69366.0,69365.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428295928,0.28028429,69366.0,69365.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428296333,0.29980343,69366.0,69365.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428297634,0.28028429,69366.0,69365.0,0.21024765]
["bitfinex-derivatives","BTCF0:USTF0",1730428297838,0.3608,69367.0,69365.0,0.28242665]
["bitfinex-derivatives","BTCF0:USTF0",1730428298035,0.3608,69367.0,69366.0,0.21024765]
["bitfinex-derivatives","BTCF0:USTF0",1730428300036,0.3608,69367.0,69366.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428301240,0.072177,69368.0,69366.0,0.21011667]
["bitfinex-derivatives","BTCF0:USTF0",1730428301435,0.072177,69368.0,69367.0,0.0957748]
["bitfinex-derivatives","BTCF0:USTF0",1730428303254,0.072177,69368.0,69367.0,0.21030952]
["bitfinex-derivatives","BTCF0:USTF0",1730428303636,0.072177,69368.0,69367.0,0.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1730428303939,0.3608,69373.0,69367.0,0.21033922]
["bitfinex-derivatives","BTCF0:USTF0",1730428303940,0.56890529,69381.0,69367.0,0.57081193]
["bitfinex-derivatives","BTCF0:USTF0",1730428304139,0.56890529,69381.0,69370.0,0.17253528]
["bitfinex-derivatives","BTCF0:USTF0",1730428304334,0.56890529,69381.0,69368.0,0.58271244]
["bitfinex-derivatives","BTCF0:USTF0",1730428304335,0.072164,69380.0,69374.0,0.10036128]
["bitfinex-derivatives","BTCF0:USTF0",1730428304538,0.072164,69380.0,69375.0,0.21001193]
["bitfinex-derivatives","BTCF0:USTF0",1730428304748,0.072164,69380.0,69376.0,0.21001193]
["bitfinex-derivatives","BTCF0:USTF0",1730428304944,0.072164,69380.0,69377.0,0.21001193]
["bitfinex-derivatives","BTCF0:USTF0",1730428305240,0.072164,69380.0,69378.0,0.21001193]
["bitfinex-derivatives","BTCF0:USTF0",1730428305439,0.072164,69380.0,69379.0,0.21001193]
["bitfinex-derivatives","BTCF0:USTF0",1730428307350,0.3608,69387.0,69379.0,0.28217593]
["bitfinex-derivatives","BTCF0:USTF0",1730428307651,0.56890529,69387.0,69383.0,0.10036128]
["bitfinex-derivatives","BTCF0:USTF0",1730428307847,0.56890529,69387.0,69384.0,0.21001193]
["bitfinex-derivatives","BTCF0:USTF0",1730428308050,0.56890529,69387.0,69385.0,0.34231932]
["bitfinex-derivatives","BTCF0:USTF0",1730428308250,0.56890529,69387.0,69386.0,0.44312425]
["bitfinex-derivatives","BTCF0:USTF0",1730428308549,0.20810529,69387.0,69386.0,0.34231932]
["bitfinex-derivatives","BTCF0:USTF0",1730428308741,0.20810529,69387.0,69386.0,0.31081376]
["bitfinex-derivatives","BTCF0:USTF0",1730428308943,0.20810529,69387.0,69386.0,0.44295413]
["bitfinex-derivatives","BTCF0:USTF0",1730428309147,0.20810529,69387.0,69386.0,0.31081376]
["bitfinex-derivatives","BTCF0:USTF0",1730428309351,0.20810529,69387.0,69386.0,0.21001193]
["bitfinex-derivatives","BTCF0:USTF0",1730428309542,0.20810529,69387.0,69386.0,0.20933009]
["bitfinex-derivatives","BTCF0:USTF0",1730428309844,0.16477608,69387.0,69386.0,0.20933009]
["bitfinex-derivatives","BTCF0:USTF0",1730428312549,0.13867622,69387.0,69386.0,0.20933009]
["bitfinex-derivatives","BTCF0:USTF0",1730428313953,0.13867622,69387.0,69386.0,0.2105014]
["bitfinex-derivatives","BTCF0:USTF0",1730428315051,0.13867622,69387.0,69383.0,0.04315907]
["bitfinex-derivatives","BTCF0:USTF0",1730428315651,0.00216298,69392.0,69383.0,0.04315907]
["bitfinex-derivatives","BTCF0:USTF0",1730428315652,0.00216298,69392.0,69386.0,0.13867622]
["bitfinex-derivatives","BTCF0:USTF0",1730428315847,0.3608,69410.0,69398.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730428316047,0.21081022,69409.0,69401.0,0.40394822]
["bitfinex-derivatives","BTCF0:USTF0",1730428316251,0.21081022,69409.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428316454,0.13867622,69405.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428317641,0.13867622,69409.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428317841,0.51952,69420.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428317842,0.13867622,69419.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428318045,0.13867622,69419.0,69409.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730428318250,0.13867622,69415.0,69409.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730428318451,0.13867622,69419.0,69409.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730428319064,0.13867622,69415.0,69410.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1730428321154,0.072133,69410.0,69399.0,0.04314822]
["bitfinex-derivatives","BTCF0:USTF0",1730428321454,0.13867622,69404.0,69402.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1730428321655,0.13867622,69408.0,69402.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1730428322051,0.13867622,69413.0,69403.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730428322450,0.3608,69414.0,69407.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730428322655,0.3608,69414.0,69402.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1730428322656,0.13867622,69412.0,69402.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1730428322852,0.13867622,69405.0,69402.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1730428323159,0.13867622,69409.0,69402.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1730428323356,0.07213,69413.0,69406.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730428323549,0.07213,69413.0,69405.0,0.13867622]
["bitfinex-derivatives","BTCF0:USTF0",1730428323860,0.15784,69424.0,69409.0,0.49947622]
["bitfinex-derivatives","BTCF0:USTF0",1730428323861,0.072124,69419.0,69409.0,0.49947622]
["bitfinex-derivatives","BTCF0:USTF0",1730428324061,0.072124,69419.0,69410.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1730428324262,0.072124,69419.0,69414.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730428324457,0.00216186,69422.0,69410.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1730428324758,0.00216186,69422.0,69414.0,0.13867622]
["bitfinex-derivatives","BTCF0:USTF0",1730428325067,0.13867622,69415.0,69410.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1730428325455,0.21080422,69415.0,69410.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1730428325649,0.072129,69414.0,69410.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1730428325853,0.00216186,69422.0,69403.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730428325854,0.13867622,69411.0,69403.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1730428326063,0.13867622,69411.0,69402.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1730428326064,0.21080822,69411.0,69402.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1730428326261,0.21080822,69411.0,69404.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730428327560,0.21080822,69411.0,69406.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730428329256,0.13867622,69407.0,69406.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730428329660,0.21080822,69411.0,69406.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730428330557,0.13867622,69407.0,69406.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730428330864,0.13867622,69407.0,69400.0,0.04314822]
["bitfinex-derivatives","BTCF0:USTF0",1730428330865,0.13867622,69407.0,69395.0,0.04328804]
["bitfinex-derivatives","BTCF0:USTF0",1730428331161,0.13867622,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428334567,0.93179622,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428335157,0.95056075,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428337168,0.98332323,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428338170,0.95056075,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428338567,0.98331848,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428339476,0.98334921,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428339868,0.55102921,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428340373,0.70846921,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428340672,1.27946543,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428340873,0.55102921,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428341171,0.229586,69397.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428341473,0.13867622,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428341977,0.13867622,69400.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428342566,0.3608,69402.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428342767,0.13867622,69400.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428344279,0.07213,69413.0,69404.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730428344573,0.21080722,69412.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428344873,0.072133,69410.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428345666,0.13867622,69409.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428348274,0.13867622,69412.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428348480,0.13867622,69412.0,69409.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730428348867,0.13867622,69412.0,69410.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1730428350670,0.13867622,69412.0,69410.0,0.32192603]
["bitfinex-derivatives","BTCF0:USTF0",1730428350980,0.21080722,69412.0,69410.0,0.32192603]
["bitfinex-derivatives","BTCF0:USTF0",1730428351275,0.072138,69405.0,69404.0,0.08619124]
["bitfinex-derivatives","BTCF0:USTF0",1730428351579,0.21081422,69405.0,69404.0,0.08619124]
["bitfinex-derivatives","BTCF0:USTF0",1730428352872,0.072147,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428353073,0.21082322,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428354669,0.28014448,69396.0,69395.0,0.00013982]
["bitfinex-derivatives","BTCF0:USTF0",1730428355785,0.50299726,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428356083,0.45027938,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428356784,0.45039673,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428357277,0.5530556,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428357581,0.45039673,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428357981,0.62924931,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428358278,0.47313834,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428359079,0.62863871,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428359481,0.62863795,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428359680,0.47313834,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428360477,0.90545834,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428360678,0.73599443,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428360879,1.09679443,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428361079,1.09667708,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428361583,1.0968071,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428361788,1.09667708,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428361985,0.66435708,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428362186,0.6644871,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428362687,1.39667708,69396.0,69395.0,9.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730428363077,0.072165,69379.0,69378.0,0.0021618]
["bitfinex-derivatives","BTCF0:USTF0",1730428363284,0.28016248,69379.0,69378.0,0.0021618]
["bitfinex-derivatives","BTCF0:USTF0",1730428363984,0.2803023,69379.0,69378.0,0.0021618]
["bitfinex-derivatives","BTCF0:USTF0",1730428364582,0.072179,69366.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428365386,0.20799748,69365.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428366288,0.28017748,69365.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428369589,0.3608,69374.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428369590,0.072175,69370.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428371080,0.072175,69370.0,69363.0,0.432981]
["bitfinex-derivatives","BTCF0:USTF0",1730428371792,0.09553283,69377.0,69370.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730428372086,0.072167,69377.0,69370.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730428372284,0.072174,69371.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428372990,0.072167,69377.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428373180,0.072167,69377.0,69370.0,0.28017148]
["bitfinex-derivatives","BTCF0:USTF0",1730428373490,0.02394652,69379.0,69370.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730428373992,0.072169,69375.0,69370.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730428375688,0.072169,69375.0,69374.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1730428375890,0.21085819,69375.0,69374.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1730428376090,0.21085819,69375.0,69373.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1730428376277,0.21085819,69375.0,69374.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1730428378083,0.21085819,69375.0,69373.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1730428378891,0.21085819,69375.0,69372.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1730428379588,0.21085819,69375.0,69374.0,0.04313169]
["bitfinex-derivatives","BTCF0:USTF0",1730428380593,0.21085819,69375.0,69372.0,0.05750892]
["bitfinex-derivatives","BTCF0:USTF0",1730428380790,0.18098652,69379.0,69373.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730428380791,0.02394652,69379.0,69373.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730428380993,0.02394652,69379.0,69375.0,0.05750892]
["bitfinex-derivatives","BTCF0:USTF0",1730428381384,0.02394652,69379.0,69376.0,0.05750892]
["bitfinex-derivatives","BTCF0:USTF0",1730428381587,0.02394652,69379.0,69377.0,0.05750892]
["bitfinex-derivatives","BTCF0:USTF0",1730428381789,0.13868919,69378.0,69377.0,0.05750892]
["bitfinex-derivatives","BTCF0:USTF0",1730428382090,0.13868919,69378.0,69376.0,0.05750892]
["bitfinex-derivatives","BTCF0:USTF0",1730428382294,0.21085619,69378.0,69376.0,0.05750892]
["bitfinex-derivatives","BTCF0:USTF0",1730428382485,0.072168,69376.0,69373.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730428382683,0.13868919,69374.0,69373.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1730428383690,0.072168,69376.0,69373.0,0.34339329]
["bitfinex-derivatives","BTCF0:USTF0",1730428383891,0.13868919,69375.0,69374.0,0.09739329]
["bitfinex-derivatives","BTCF0:USTF0",1730428384084,0.02394652,69379.0,69374.0,0.09739329]
["bitfinex-derivatives","BTCF0:USTF0",1730428384294,0.00013982,69379.0,69377.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730428384593,0.00013982,69379.0,69378.0,0.32946564]
["bitfinex-derivatives","BTCF0:USTF0",1730428388697,0.00013982,69379.0,69378.0,0.3290426]
["bitfinex-derivatives","BTCF0:USTF0",1730428390098,0.36168,69388.0,69378.0,0.44464374]
["bitfinex-derivatives","BTCF0:USTF0",1730428390397,0.31664,69403.0,69395.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730428390696,0.5914,69411.0,69395.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730428390697,0.072145,69399.0,69395.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730428390893,0.03266695,69396.0,69395.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730428391087,0.03266695,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428391289,0.21299874,69397.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428391290,0.03266695,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428391499,0.03266695,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428391801,0.03266695,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428392594,0.21299874,69397.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428392595,0.03266695,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428392800,0.03266695,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428393594,0.03266695,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428393799,0.21299874,69397.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428393800,0.03266695,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428394102,0.03266695,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428394694,0.07430955,69397.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428395604,0.07430955,69397.0,69396.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730428395605,0.00216255,69397.0,69396.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730428395990,0.072136,69407.0,69396.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730428395991,0.07213,69413.0,69397.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730428396195,0.03876388,69412.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428396404,0.07213,69413.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428396600,0.072131,69412.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428396800,0.072131,69412.0,69407.0,0.432936]
["bitfinex-derivatives","BTCF0:USTF0",1730428397504,0.13868919,69415.0,69409.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730428397703,0.16224529,69415.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428397908,0.16224529,69415.0,69408.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1730428398704,0.072125,69418.0,69411.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428398911,0.072125,69418.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428399113,0.02359292,69420.0,69415.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428399409,0.21080819,69423.0,69416.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730428399593,0.072121,69422.0,69416.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730428399790,0.13868919,69419.0,69416.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730428401098,0.072121,69422.0,69415.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428402804,0.072121,69422.0,69418.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730428407105,0.072121,69422.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428407506,0.07258494,69421.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428407714,0.11699124,69421.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428409005,0.25568043,69421.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428409205,0.22209257,69421.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428409518,0.22209257,69421.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428409519,0.072132,69411.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428409700,0.65425257,69421.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428409701,0.13868919,69408.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428410806,0.61288919,69408.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428411010,0.072141,69402.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428411313,0.21083019,69402.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428412015,0.13868919,69407.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428412220,0.21082419,69408.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428413107,0.16175655,69408.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428413314,0.13868919,69403.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428413812,0.21083019,69403.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428415517,0.21083019,69403.0,69395.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730428416809,0.49948919,69407.0,69399.0,0.432944]
["bitfinex-derivatives","BTCF0:USTF0",1730428417012,0.3608,69407.0,69404.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730428417518,0.49948919,69407.0,69404.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730428417815,0.13868919,69407.0,69404.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730428418014,0.13868919,69407.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428418203,0.21082519,69407.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428418707,0.21082519,69407.0,69400.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730428418902,0.21082519,69407.0,69400.0,0.561043]
["bitfinex-derivatives","BTCF0:USTF0",1730428420308,0.21082519,69407.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428420309,0.13868919,69403.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428420513,0.072142,69401.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428421818,0.02306736,69408.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428421819,0.21082519,69407.0,69400.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428422118,0.38382929,69409.0,69403.0,0.21082819]
["bitfinex-derivatives","BTCF0:USTF0",1730428422514,0.3608,69409.0,69403.0,0.21082819]
["bitfinex-derivatives","BTCF0:USTF0",1730428422821,0.3608,69409.0,69407.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428423015,0.3608,69409.0,69407.0,0.21082519]
["bitfinex-derivatives","BTCF0:USTF0",1730428423218,0.432921,69422.0,69413.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730428423419,0.0238516,69419.0,69415.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428423618,0.57161019,69422.0,69415.0,0.21081619]
["bitfinex-derivatives","BTCF0:USTF0",1730428423821,0.57161019,69422.0,69415.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730428425709,0.57161019,69422.0,69413.0,0.31743496]
["bitfinex-derivatives","BTCF0:USTF0",1730428425710,0.16872303,69421.0,69413.0,0.31743496]
["bitfinex-derivatives","BTCF0:USTF0",1730428426019,0.15598402,69415.0,69413.0,0.31743496]
["bitfinex-derivatives","BTCF0:USTF0",1730428426224,0.1164806,69414.0,69413.0,0.31743496]
["bitfinex-derivatives","BTCF0:USTF0",1730428426720,0.1164806,69414.0,69413.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1730428427116,0.15598402,69416.0,69413.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1730428427425,0.32486419,69415.0,69413.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1730428427624,0.11656596,69414.0,69413.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1730428428713,0.14190196,69414.0,69413.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1730428428922,0.25846792,69414.0,69413.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1730428429119,0.07228686,69414.0,69413.0,0.38956396]
["bitfinex-derivatives","BTCF0:USTF0",1730428429626,0.43292,69422.0,69413.0,0.31743496]
["bitfinex-derivatives","BTCF0:USTF0",1730428429627,0.3608,69422.0,69413.0,0.31743496]
["bitfinex-derivatives","BTCF0:USTF0",1730428429821,0.072122,69421.0,69417.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730428433927,0.13868919,69426.0,69420.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730428433928,0.072116,69426.0,69420.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730428434119,0.072116,69426.0,69419.0,0.49948919]
["bitfinex-derivatives","BTCF0:USTF0",1730428434120,0.072116,69426.0,69423.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730428434420,0.13868919,69426.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428434624,0.072121,69421.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428435025,0.072128,69415.0,69413.0,0.31743496]
["bitfinex-derivatives","BTCF0:USTF0",1730428435322,0.21081719,69415.0,69413.0,0.31743496]
["bitfinex-derivatives","BTCF0:USTF0",1730428435528,0.21081719,69415.0,69402.0,0.0431323]
["bitfinex-derivatives","BTCF0:USTF0",1730428435529,0.072136,69408.0,69402.0,0.0431323]
["bitfinex-derivatives","BTCF0:USTF0",1730428435725,0.072136,69408.0,69403.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730428436623,0.11363789,69407.0,69403.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730428436825,0.11363789,69406.0,69403.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730428437026,0.11363789,69405.0,69403.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730428437228,0.11363789,69404.0,69403.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730428437413,0.14190196,69410.0,69409.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730428437618,0.11401465,69410.0,69409.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730428438628,0.11401465,69410.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428438629,0.11401465,69410.0,69408.0,0.29731841]
["bitfinex-derivatives","BTCF0:USTF0",1730428438826,0.05174234,69413.0,69412.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730428439125,0.15620027,69413.0,69412.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730428439330,0.19292309,69413.0,69412.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730428439629,0.11262881,69413.0,69412.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730428440237,0.11262881,69413.0,69411.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730428440424,0.11262881,69412.0,69411.0,0.504332]
["bitfinex-derivatives","BTCF0:USTF0",1730428440619,0.15620027,69415.0,69414.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730428440821,0.05173559,69417.0,69413.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730428441020,0.15619329,69414.0,69410.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1730428441318,0.15619329,69415.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428441725,0.14197455,69423.0,69414.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730428441935,0.14197455,69423.0,69422.0,0.21080919]
["bitfinex-derivatives","BTCF0:USTF0",1730428442135,0.00216191,69429.0,69425.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730428442136,0.05173216,69426.0,69425.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730428442327,0.15619329,69429.0,69428.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730428442632,0.072097,69445.0,69432.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730428442633,0.15619329,69433.0,69432.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730428442833,0.15619329,69437.0,69436.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730428443038,0.15619329,69437.0,69436.0,0.21079519]
["bitfinex-derivatives","BTCF0:USTF0",1730428443230,0.15619329,69441.0,69436.0,0.21079519]
["bitfinex-derivatives","BTCF0:USTF0",1730428443422,0.15619329,69441.0,69433.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428443728,0.02324045,69446.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428443729,0.13868919,69437.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428445025,0.13868919,69433.0,69430.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730428445929,0.13868919,69433.0,69426.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730428446131,0.072111,69431.0,69426.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730428446525,0.072112,69430.0,69426.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730428446720,0.13868919,69433.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428447033,0.072115,69427.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428453137,0.00084,69436.0,69433.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730428453326,0.225,69444.0,69435.0,0.49948919]
["bitfinex-derivatives","BTCF0:USTF0",1730428453528,0.40404,69474.0,69447.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730428453529,0.07424684,69455.0,69447.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730428453735,0.21293603,69455.0,69447.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730428453931,0.23679395,69455.0,69447.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730428454839,0.13868919,69451.0,69447.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730428455528,0.13868919,69448.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428455741,0.13868919,69443.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428455942,0.21078819,69443.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428458040,0.21078819,69443.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428458041,0.072105,69437.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428458743,0.46823842,69436.0,69429.0,0.20204788]
["bitfinex-derivatives","BTCF0:USTF0",1730428459035,0.15916252,69435.0,69429.0,0.27415988]
["bitfinex-derivatives","BTCF0:USTF0",1730428459231,0.10743842,69434.0,69429.0,0.27415988]
["bitfinex-derivatives","BTCF0:USTF0",1730428459426,0.10743842,69433.0,69429.0,0.27415988]
["bitfinex-derivatives","BTCF0:USTF0",1730428459626,0.10743842,69432.0,69430.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730428459840,0.0517241,69435.0,69430.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730428459841,0.10743842,69431.0,69430.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730428460635,0.10743842,69431.0,69430.0,0.504192]
["bitfinex-derivatives","BTCF0:USTF0",1730428460827,0.14175174,69434.0,69433.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730428461037,0.14175174,69435.0,69433.0,0.21079819]
["bitfinex-derivatives","BTCF0:USTF0",1730428461231,0.14175174,69436.0,69434.0,0.37508919]
["bitfinex-derivatives","BTCF0:USTF0",1730428461435,0.14175174,69436.0,69435.0,0.21079619]
["bitfinex-derivatives","BTCF0:USTF0",1730428461936,0.05171704,69443.0,69442.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730428462242,0.072094,69448.0,69443.0,0.21078719]
["bitfinex-derivatives","BTCF0:USTF0",1730428462840,0.12381104,69448.0,69443.0,0.21078719]
["bitfinex-derivatives","BTCF0:USTF0",1730428463035,0.072094,69448.0,69443.0,0.21078719]
["bitfinex-derivatives","BTCF0:USTF0",1730428464036,0.072094,69448.0,69443.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428464231,0.05171704,69451.0,69443.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428464431,0.05171704,69451.0,69446.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730428464630,0.05171704,69451.0,69448.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428465340,0.05171704,69451.0,69449.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730428465936,0.04425625,69450.0,69449.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730428466626,0.3608,69452.0,69448.0,0.09208344]
["bitfinex-derivatives","BTCF0:USTF0",1730428466829,0.3608,69452.0,69451.0,0.21077919]
["bitfinex-derivatives","BTCF0:USTF0",1730428467638,0.3608,69460.0,69454.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730428467831,0.3608,69460.0,69454.0,0.504007]
["bitfinex-derivatives","BTCF0:USTF0",1730428468430,0.3608,69472.0,69454.0,0.4750523]
["bitfinex-derivatives","BTCF0:USTF0",1730428468633,0.3608,69472.0,69466.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428469134,0.3608,69472.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428469135,0.3608,69472.0,69469.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428469337,0.3608,69472.0,69469.0,0.21076019]
["bitfinex-derivatives","BTCF0:USTF0",1730428469537,0.3608,69472.0,69469.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730428470032,0.072072,69469.0,69463.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730428470545,0.072074,69467.0,69462.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428470739,0.3608,69466.0,69462.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428470936,0.3608,69466.0,69458.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428471140,0.3608,69466.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428471141,0.072078,69463.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428471444,0.072078,69463.0,69458.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428472734,0.3608,69466.0,69458.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428473045,0.3608,69466.0,69459.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730428473540,0.3608,69466.0,69461.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428473745,0.3608,69466.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428473746,0.15909457,69465.0,69463.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428473940,0.10739255,69464.0,69463.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428474136,0.10739255,69464.0,69463.0,0.21076619]
["bitfinex-derivatives","BTCF0:USTF0",1730428474641,0.15909457,69464.0,69463.0,0.14478584]
["bitfinex-derivatives","BTCF0:USTF0",1730428474841,0.15909457,69464.0,69463.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428475155,0.10739255,69464.0,69463.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428475942,0.10739255,69464.0,69463.0,0.21076619]
["bitfinex-derivatives","BTCF0:USTF0",1730428476739,0.10739255,69464.0,69463.0,0.64264619]
["bitfinex-derivatives","BTCF0:USTF0",1730428478240,0.10739255,69464.0,69463.0,0.66647813]
["bitfinex-derivatives","BTCF0:USTF0",1730428478434,0.10739255,69464.0,69463.0,0.23459813]
["bitfinex-derivatives","BTCF0:USTF0",1730428479540,0.10739255,69464.0,69463.0,0.66647813]
["bitfinex-derivatives","BTCF0:USTF0",1730428480443,0.107374,69464.0,69463.0,0.66647813]
["bitfinex-derivatives","BTCF0:USTF0",1730428480639,0.06313486,69464.0,69463.0,0.66647813]
["bitfinex-derivatives","BTCF0:USTF0",1730428481641,0.09523576,69479.0,69463.0,0.59440113]
["bitfinex-derivatives","BTCF0:USTF0",1730428481847,0.072063,69477.0,69470.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428482254,0.072063,69477.0,69475.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428483041,0.3841007,69481.0,69475.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428483042,0.3841007,69481.0,69475.0,0.21075419]
["bitfinex-derivatives","BTCF0:USTF0",1730428483250,0.3841007,69481.0,69462.0,0.38466782]
["bitfinex-derivatives","BTCF0:USTF0",1730428483251,0.072056,69484.0,69480.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428484149,0.0008,69487.0,69480.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428484349,0.07421287,69488.0,69484.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428484544,0.09799901,69488.0,69484.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428484742,0.072053,69487.0,69484.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428485052,0.072054,69486.0,69484.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428485259,0.072054,69486.0,69480.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428485554,0.3608,69483.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428485744,0.3608,69483.0,69482.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428487052,0.3608,69483.0,69480.0,0.27737838]
["bitfinex-derivatives","BTCF0:USTF0",1730428487350,0.3608,69483.0,69480.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428487748,0.3608,69483.0,69481.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730428488854,0.34403321,69482.0,69475.0,0.32052445]
["bitfinex-derivatives","BTCF0:USTF0",1730428489051,0.1073589,69481.0,69475.0,0.32052445]
["bitfinex-derivatives","BTCF0:USTF0",1730428489249,0.1849885,69481.0,69480.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428489455,0.29234733,69481.0,69480.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428489654,0.29234733,69481.0,69480.0,0.21074919]
["bitfinex-derivatives","BTCF0:USTF0",1730428489952,0.15904464,69481.0,69480.0,0.21074919]
["bitfinex-derivatives","BTCF0:USTF0",1730428490154,0.10735883,69481.0,69480.0,0.21074919]
["bitfinex-derivatives","BTCF0:USTF0",1730428490856,0.15904464,69481.0,69480.0,0.21074919]
["bitfinex-derivatives","BTCF0:USTF0",1730428491051,0.10735883,69481.0,69480.0,0.21074919]
["bitfinex-derivatives","BTCF0:USTF0",1730428491555,0.10735883,69481.0,69480.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730428492249,0.10735883,69481.0,69477.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428492456,0.10735883,69480.0,69477.0,0.21075219]
["bitfinex-derivatives","BTCF0:USTF0",1730428492771,0.05168581,69482.0,69477.0,0.21075219]
["bitfinex-derivatives","BTCF0:USTF0",1730428492772,0.10735883,69479.0,69477.0,0.21075219]
["bitfinex-derivatives","BTCF0:USTF0",1730428492952,0.10735883,69478.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428493152,0.15904464,69478.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428493651,0.15904464,69478.0,69477.0,0.21075219]
["bitfinex-derivatives","BTCF0:USTF0",1730428494156,0.10735883,69478.0,69477.0,0.64255219]
["bitfinex-derivatives","BTCF0:USTF0",1730428495152,0.15904464,69478.0,69477.0,0.64255219]
["bitfinex-derivatives","BTCF0:USTF0",1730428495352,0.29210217,69478.0,69477.0,0.64255219]
["bitfinex-derivatives","BTCF0:USTF0",1730428495753,0.15904464,69478.0,69477.0,0.64255219]
["bitfinex-derivatives","BTCF0:USTF0",1730428495953,0.10735883,69478.0,69477.0,0.64255219]
["bitfinex-derivatives","BTCF0:USTF0",1730428496551,0.10735883,69478.0,69477.0,0.21075219]
["bitfinex-derivatives","BTCF0:USTF0",1730428496860,0.3608,69483.0,69477.0,0.21075219]
["bitfinex-derivatives","BTCF0:USTF0",1730428497160,0.072061,69480.0,69477.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428498259,0.3608,69483.0,69475.0,0.0229195]
["bitfinex-derivatives","BTCF0:USTF0",1730428498452,0.3608,69483.0,69474.0,0.21075519]
["bitfinex-derivatives","BTCF0:USTF0",1730428498453,0.072064,69477.0,69474.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428498654,0.2259,69476.0,69474.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428500358,0.72538919,69476.0,69468.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428500956,0.36458919,69476.0,69468.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428501268,0.072066,69475.0,69472.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428501565,0.2259,69476.0,69472.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428501765,0.072071,69470.0,69467.0,0.1623414]
["bitfinex-derivatives","BTCF0:USTF0",1730428501954,0.072072,69469.0,69467.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428502260,0.072072,69469.0,69461.0,0.36295904]
["bitfinex-derivatives","BTCF0:USTF0",1730428502261,0.072079,69462.0,69461.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1730428502461,0.57156819,69462.0,69461.0,0.00215904]
["bitfinex-derivatives","BTCF0:USTF0",1730428503567,0.57156819,69462.0,69446.0,0.3609312]
["bitfinex-derivatives","BTCF0:USTF0",1730428503568,0.93136919,69462.0,69446.0,0.3609312]
["bitfinex-derivatives","BTCF0:USTF0",1730428503757,0.3608,69453.0,69452.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730428503957,0.072082,69460.0,69453.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730428504556,0.7156,69461.0,69452.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428504864,0.7156,69461.0,69446.0,1.8616512]
["bitfinex-derivatives","BTCF0:USTF0",1730428504865,0.7148,69461.0,69457.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428505064,0.7148,69461.0,69456.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730428505759,0.13868919,69460.0,69448.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428505959,0.49948919,69456.0,69450.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730428506165,0.49948919,69456.0,69446.0,0.3609312]
["bitfinex-derivatives","BTCF0:USTF0",1730428506166,0.13868919,69451.0,69446.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1730428506367,0.57158319,69447.0,69446.0,0.0001312]
["bitfinex-derivatives","BTCF0:USTF0",1730428507263,0.57158319,69447.0,69440.0,0.00215988]
["bitfinex-derivatives","BTCF0:USTF0",1730428507264,0.072101,69441.0,69440.0,0.00215988]
["bitfinex-derivatives","BTCF0:USTF0",1730428507466,0.072108,69435.0,69430.0,0.02333529]
["bitfinex-derivatives","BTCF0:USTF0",1730428507779,0.13868919,69429.0,69422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730428508470,0.13868919,69429.0,69421.0,0.25166602]
["bitfinex-derivatives","BTCF0:USTF0",1730428508666,0.49948919,69425.0,69421.0,0.02346602]
["bitfinex-derivatives","BTCF0:USTF0",1730428508863,0.49948919,69425.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428508864,0.0001312,69424.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428509262,0.0001312,69424.0,69420.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428509466,0.0001312,69424.0,69416.0,0.38442243]
["bitfinex-derivatives","BTCF0:USTF0",1730428509467,0.0001312,69424.0,69423.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428509864,0.0001312,69424.0,69423.0,0.36668919]
["bitfinex-derivatives","BTCF0:USTF0",1730428510171,0.0001312,69424.0,69423.0,0.79880919]
["bitfinex-derivatives","BTCF0:USTF0",1730428511969,0.10261065,69436.0,69423.0,0.60241336]
["bitfinex-derivatives","BTCF0:USTF0",1730428512173,0.10261065,69436.0,69433.0,0.0715401]
["bitfinex-derivatives","BTCF0:USTF0",1730428512567,0.3608,69445.0,69434.0,0.17891669]
["bitfinex-derivatives","BTCF0:USTF0",1730428512568,0.13868919,69444.0,69434.0,0.17891669]
["bitfinex-derivatives","BTCF0:USTF0",1730428512768,0.13868919,69444.0,69442.0,0.04290696]
["bitfinex-derivatives","BTCF0:USTF0",1730428512971,0.13868919,69444.0,69441.0,0.05720905]
["bitfinex-derivatives","BTCF0:USTF0",1730428513273,0.13868919,69444.0,69442.0,0.05720905]
["bitfinex-derivatives","BTCF0:USTF0",1730428513474,0.13868919,69444.0,69443.0,0.05720905]
["bitfinex-derivatives","BTCF0:USTF0",1730428513668,0.13868919,69444.0,69440.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730428513871,0.13868919,69444.0,69440.0,0.1436411]
["bitfinex-derivatives","BTCF0:USTF0",1730428514068,0.13868919,69444.0,69440.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730428515382,0.3608,69445.0,69442.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730428515572,0.3608,69445.0,69444.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730428516479,0.49948919,69445.0,69444.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730428517079,0.49948919,69445.0,69441.0,0.09538203]
["bitfinex-derivatives","BTCF0:USTF0",1730428517275,0.49948919,69445.0,69443.0,0.05718631]
["bitfinex-derivatives","BTCF0:USTF0",1730428517581,0.49948919,69445.0,69444.0,0.04289435]
["bitfinex-derivatives","BTCF0:USTF0",1730428517776,0.49948919,69445.0,69443.0,0.04289435]
["bitfinex-derivatives","BTCF0:USTF0",1730428517977,0.13868919,69444.0,69443.0,0.04289435]
["bitfinex-derivatives","BTCF0:USTF0",1730428518175,0.13868919,69444.0,69436.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730428518176,0.13868919,69444.0,69441.0,0.05718631]
["bitfinex-derivatives","BTCF0:USTF0",1730428518370,0.13868919,69444.0,69442.0,0.05718631]
["bitfinex-derivatives","BTCF0:USTF0",1730428518678,0.3608,69445.0,69442.0,0.05718631]
["bitfinex-derivatives","BTCF0:USTF0",1730428518979,0.3608,69445.0,69443.0,0.23174899]
["bitfinex-derivatives","BTCF0:USTF0",1730428519172,0.3608,69445.0,69444.0,0.23174899]
["bitfinex-derivatives","BTCF0:USTF0",1730428521480,0.13868919,69447.0,69444.0,0.23174899]
["bitfinex-derivatives","BTCF0:USTF0",1730428521680,0.13868919,69447.0,69445.0,0.23174899]
["bitfinex-derivatives","BTCF0:USTF0",1730428521982,0.13868919,69447.0,69446.0,0.23174899]
["bitfinex-derivatives","BTCF0:USTF0",1730428522875,0.13868919,69447.0,69446.0,0.10572675]
["bitfinex-derivatives","BTCF0:USTF0",1730428523075,0.21078319,69447.0,69438.0,0.10064204]
["bitfinex-derivatives","BTCF0:USTF0",1730428523381,0.072101,69441.0,69439.0,0.12537558]
["bitfinex-derivatives","BTCF0:USTF0",1730428523575,0.072103,69439.0,69437.0,0.10064204]
["bitfinex-derivatives","BTCF0:USTF0",1730428523892,0.52497039,69440.0,69438.0,0.1246838]
["bitfinex-derivatives","BTCF0:USTF0",1730428524188,0.072107,69435.0,69434.0,0.10064204]
["bitfinex-derivatives","BTCF0:USTF0",1730428524375,0.21079919,69433.0,69430.0,0.10280216]
["bitfinex-derivatives","BTCF0:USTF0",1730428524579,0.21079919,69433.0,69431.0,0.12502731]
["bitfinex-derivatives","BTCF0:USTF0",1730428524777,0.072111,69432.0,69430.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730428526399,0.13868919,69433.0,69431.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428526578,0.13868919,69433.0,69432.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428526880,0.3608,69435.0,69432.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428527087,0.3608,69435.0,69433.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428527289,0.3608,69435.0,69434.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428528489,0.49948919,69435.0,69434.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428529387,0.49948919,69435.0,69434.0,0.26876989]
["bitfinex-derivatives","BTCF0:USTF0",1730428529388,0.3608,69435.0,69434.0,0.26876989]
["bitfinex-derivatives","BTCF0:USTF0",1730428529678,0.072067,69474.0,69434.0,0.43240608]
["bitfinex-derivatives","BTCF0:USTF0",1730428529679,0.21078119,69450.0,69434.0,0.43240608]
["bitfinex-derivatives","BTCF0:USTF0",1730428529873,0.21078119,69450.0,69444.0,0.10052711]
["bitfinex-derivatives","BTCF0:USTF0",1730428530189,0.21078119,69450.0,69445.0,0.36854309]
["bitfinex-derivatives","BTCF0:USTF0",1730428530483,0.072092,69450.0,69446.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428530687,0.072092,69450.0,69447.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428530987,0.072092,69450.0,69448.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428531188,0.072092,69450.0,69449.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428531590,0.21078119,69450.0,69449.0,0.12453244]
["bitfinex-derivatives","BTCF0:USTF0",1730428531884,0.31831437,69457.0,69449.0,0.43117533]
["bitfinex-derivatives","BTCF0:USTF0",1730428532087,0.31831437,69457.0,69455.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730428532382,0.31831437,69457.0,69456.0,0.43101689]
["bitfinex-derivatives","BTCF0:USTF0",1730428532784,0.45700356,69457.0,69456.0,0.42929876]
["bitfinex-derivatives","BTCF0:USTF0",1730428533881,0.45700356,69457.0,69455.0,0.20141982]
["bitfinex-derivatives","BTCF0:USTF0",1730428534086,0.13868919,69462.0,69457.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730428534390,0.00216031,69465.0,69460.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730428534590,0.00216031,69465.0,69462.0,0.05747673]
["bitfinex-derivatives","BTCF0:USTF0",1730428535181,0.00216031,69465.0,69460.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730428535182,0.00216031,69465.0,69463.0,0.05747673]
["bitfinex-derivatives","BTCF0:USTF0",1730428535778,0.00216031,69465.0,69464.0,0.05747673]
["bitfinex-derivatives","BTCF0:USTF0",1730428536484,0.00216031,69465.0,69463.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730428536783,0.00216031,69465.0,69463.0,0.14393947]
["bitfinex-derivatives","BTCF0:USTF0",1730428537191,0.13868919,69479.0,69463.0,0.07186247]
["bitfinex-derivatives","BTCF0:USTF0",1730428537486,0.13868919,69479.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428537487,0.13868919,69479.0,69474.0,0.04308317]
["bitfinex-derivatives","BTCF0:USTF0",1730428537800,0.13868919,69475.0,69471.0,0.05744423]
["bitfinex-derivatives","BTCF0:USTF0",1730428537991,0.13868919,69475.0,69467.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428537992,0.13868919,69475.0,69472.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730428538388,0.13868919,69475.0,69468.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1730428538588,0.3608,69469.0,69461.0,0.38639044]
["bitfinex-derivatives","BTCF0:USTF0",1730428538889,0.3608,69469.0,69461.0,0.02559044]
["bitfinex-derivatives","BTCF0:USTF0",1730428539094,0.3608,69469.0,69459.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428539787,0.3608,69469.0,69443.0,0.10049982]
["bitfinex-derivatives","BTCF0:USTF0",1730428539788,0.072096,69446.0,69443.0,0.10049982]
["bitfinex-derivatives","BTCF0:USTF0",1730428539990,0.49948919,69444.0,69443.0,0.10049982]
["bitfinex-derivatives","BTCF0:USTF0",1730428540189,0.3608,69444.0,69443.0,0.10049982]
["bitfinex-derivatives","BTCF0:USTF0",1730428542087,0.3608,69444.0,69439.0,0.13868919]
["bitfinex-derivatives","BTCF0:USTF0",1730428542599,0.3608,69444.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428544696,0.3608,69444.0,69438.0,0.432903]
["bitfinex-derivatives","BTCF0:USTF0",1730428544897,0.3608,69444.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428545095,0.02534576,69447.0,69444.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730428545398,0.02534576,69447.0,69446.0,0.20782686]
["bitfinex-derivatives","BTCF0:USTF0",1730428545698,0.3608,69458.0,69448.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730428545887,0.3608,69458.0,69451.0,0.20782686]
["bitfinex-derivatives","BTCF0:USTF0",1730428546089,0.072087,69455.0,69446.0,0.20782686]
["bitfinex-derivatives","BTCF0:USTF0",1730428546288,0.20782686,69454.0,69445.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1730428546599,0.072091,69450.0,69445.0,0.0261065]
["bitfinex-derivatives","BTCF0:USTF0",1730428546790,0.072091,69450.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428550201,0.2231,69453.0,69447.0,0.08612701]
["bitfinex-derivatives","BTCF0:USTF0",1730428550402,0.2231,69453.0,69451.0,0.0717803]
["bitfinex-derivatives","BTCF0:USTF0",1730428551302,0.17259841,69453.0,69452.0,0.10336969]
["bitfinex-derivatives","BTCF0:USTF0",1730428551900,0.38672994,69458.0,69452.0,0.2265535]
["bitfinex-derivatives","BTCF0:USTF0",1730428552108,0.38672994,69458.0,69453.0,0.2265535]
["bitfinex-derivatives","BTCF0:USTF0",1730428552406,0.38672994,69458.0,69454.0,0.2265535]
["bitfinex-derivatives","BTCF0:USTF0",1730428552703,0.38672994,69458.0,69455.0,0.2265535]
["bitfinex-derivatives","BTCF0:USTF0",1730428552909,0.072064,69477.0,69465.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730428553091,0.072064,69477.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428553296,0.072064,69477.0,69471.0,0.62234125]
["bitfinex-derivatives","BTCF0:USTF0",1730428553501,0.432859,69482.0,69471.0,0.53623869]
["bitfinex-derivatives","BTCF0:USTF0",1730428553708,0.432859,69482.0,69471.0,0.65743571]
["bitfinex-derivatives","BTCF0:USTF0",1730428553907,0.02595762,69479.0,69471.0,0.65743571]
["bitfinex-derivatives","BTCF0:USTF0",1730428556107,0.02595762,69479.0,69471.0,0.53623869]
["bitfinex-derivatives","BTCF0:USTF0",1730428556303,0.02595762,69479.0,69471.0,0.65743773]
["bitfinex-derivatives","BTCF0:USTF0",1730428557799,0.02595762,69479.0,69471.0,0.53623869]
["bitfinex-derivatives","BTCF0:USTF0",1730428558300,0.03000177,69472.0,69471.0,0.432869]
["bitfinex-derivatives","BTCF0:USTF0",1730428558798,0.0021608,69472.0,69471.0,0.432869]
["bitfinex-derivatives","BTCF0:USTF0",1730428559507,0.06529689,69472.0,69471.0,0.432869]
["bitfinex-derivatives","BTCF0:USTF0",1730428559703,0.0653371,69472.0,69471.0,0.432869]
["bitfinex-derivatives","BTCF0:USTF0",1730428560105,0.03004198,69472.0,69471.0,0.432869]
["bitfinex-derivatives","BTCF0:USTF0",1730428561095,0.03004198,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428561404,0.27316389,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428561609,0.28211106,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428561804,0.31740611,69472.0,69471.0,0.24540164]
["bitfinex-derivatives","BTCF0:USTF0",1730428562402,0.072076,69465.0,69458.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730428562603,0.10957925,69472.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428562604,0.13852033,69459.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428562914,0.072087,69455.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428563211,0.02784097,69454.0,69452.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730428563507,0.072078,69463.0,69453.0,0.07424755]
["bitfinex-derivatives","BTCF0:USTF0",1730428563508,0.02784097,69462.0,69453.0,0.07424755]
["bitfinex-derivatives","BTCF0:USTF0",1730428563703,0.06314392,69461.0,69458.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428564018,0.06314392,69460.0,69458.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428564307,0.33452033,69470.0,69458.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428564308,0.06314758,69459.0,69458.0,0.21060333]
["bitfinex-derivatives","BTCF0:USTF0",1730428565003,0.02784613,69459.0,69458.0,0.21060333]
["bitfinex-derivatives","BTCF0:USTF0",1730428565203,0.13852033,69469.0,69458.0,0.36245482]
["bitfinex-derivatives","BTCF0:USTF0",1730428565405,0.00220101,69472.0,69469.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730428565603,0.00220101,69472.0,69471.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428565907,0.00220101,69472.0,69471.0,0.32750534]
["bitfinex-derivatives","BTCF0:USTF0",1730428566104,0.00220101,69472.0,69471.0,0.24134512]
["bitfinex-derivatives","BTCF0:USTF0",1730428566304,0.00220101,69472.0,69471.0,0.32749451]
["bitfinex-derivatives","BTCF0:USTF0",1730428566513,0.00220101,69472.0,69471.0,0.24134512]
["bitfinex-derivatives","BTCF0:USTF0",1730428566811,0.00220101,69472.0,69471.0,0.36334012]
["bitfinex-derivatives","BTCF0:USTF0",1730428567011,0.2019,69481.0,69472.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730428567204,0.072058,69482.0,69478.0,0.08614727]
["bitfinex-derivatives","BTCF0:USTF0",1730428567417,0.072058,69482.0,69479.0,0.10282479]
["bitfinex-derivatives","BTCF0:USTF0",1730428567609,0.072058,69482.0,69477.0,0.2246676]
["bitfinex-derivatives","BTCF0:USTF0",1730428567610,0.072058,69482.0,69480.0,0.10282479]
["bitfinex-derivatives","BTCF0:USTF0",1730428567819,0.072058,69482.0,69481.0,0.10282479]
["bitfinex-derivatives","BTCF0:USTF0",1730428568213,0.02547938,69483.0,69481.0,0.10282479]
["bitfinex-derivatives","BTCF0:USTF0",1730428568414,0.13852033,69486.0,69482.0,0.10282479]
["bitfinex-derivatives","BTCF0:USTF0",1730428568608,0.13852033,69486.0,69479.0,0.08614727]
["bitfinex-derivatives","BTCF0:USTF0",1730428568609,0.13852033,69486.0,69484.0,0.07177328]
["bitfinex-derivatives","BTCF0:USTF0",1730428569312,0.072056,69484.0,69483.0,0.07177328]
["bitfinex-derivatives","BTCF0:USTF0",1730428570116,0.072056,69484.0,69482.0,0.07177328]
["bitfinex-derivatives","BTCF0:USTF0",1730428570516,0.072056,69484.0,69483.0,0.17404341]
["bitfinex-derivatives","BTCF0:USTF0",1730428570905,0.072056,69484.0,69483.0,0.07177328]
["bitfinex-derivatives","BTCF0:USTF0",1730428571104,0.072056,69484.0,69482.0,0.07177328]
["bitfinex-derivatives","BTCF0:USTF0",1730428573009,0.072056,69484.0,69483.0,0.17402735]
["bitfinex-derivatives","BTCF0:USTF0",1730428573322,0.072056,69484.0,69477.0,0.15821027]
["bitfinex-derivatives","BTCF0:USTF0",1730428573323,0.072056,69484.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428573517,0.14310173,69483.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428573711,0.10737097,69482.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428573916,0.10737097,69481.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428574109,0.10737097,69480.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428574314,0.072056,69484.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428574315,0.10737097,69479.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428574529,0.10737097,69478.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428575017,0.14310173,69481.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428575223,0.10737085,69480.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428575410,0.10737085,69479.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428575615,0.14310173,69481.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428575616,0.10737085,69478.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428575812,0.10737085,69479.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428576011,0.10737085,69478.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428578020,0.10737085,69478.0,69477.0,0.21058333]
["bitfinex-derivatives","BTCF0:USTF0",1730428578525,0.10737085,69478.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428578720,0.06313301,69478.0,69477.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730428579221,0.06313301,69478.0,69477.0,0.21058333]
["bitfinex-derivatives","BTCF0:USTF0",1730428579423,0.10736997,69478.0,69477.0,0.21058333]
["bitfinex-derivatives","BTCF0:USTF0",1730428579728,0.06313301,69478.0,69477.0,0.21058333]
["bitfinex-derivatives","BTCF0:USTF0",1730428580033,0.10736656,69478.0,69477.0,0.21058333]
["bitfinex-derivatives","BTCF0:USTF0",1730428580224,0.14319471,69485.0,69484.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730428580420,0.14319471,69485.0,69484.0,0.67370144]
["bitfinex-derivatives","BTCF0:USTF0",1730428580616,0.14319471,69485.0,69484.0,0.7599365]
["bitfinex-derivatives","BTCF0:USTF0",1730428580822,0.14319471,69485.0,69484.0,0.67370144]
["bitfinex-derivatives","BTCF0:USTF0",1730428581918,0.14319471,69485.0,69484.0,0.79549439]
["bitfinex-derivatives","BTCF0:USTF0",1730428582719,0.14319471,69485.0,69484.0,0.81649245]
["bitfinex-derivatives","BTCF0:USTF0",1730428583924,0.14319471,69485.0,69484.0,0.81629206]
["bitfinex-derivatives","BTCF0:USTF0",1730428585923,0.00215944,69496.0,69484.0,0.81629206]
["bitfinex-derivatives","BTCF0:USTF0",1730428585924,0.00215944,69496.0,69492.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730428586225,0.00215944,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428588328,0.00215944,69496.0,69495.0,0.4038763]
["bitfinex-derivatives","BTCF0:USTF0",1730428588832,0.00215944,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428589030,0.00215944,69496.0,69495.0,0.4038763]
["bitfinex-derivatives","BTCF0:USTF0",1730428589230,0.00215944,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428592941,0.072051,69490.0,69488.0,0.04306622]
["bitfinex-derivatives","BTCF0:USTF0",1730428593135,0.072051,69490.0,69484.0,0.41823507]
["bitfinex-derivatives","BTCF0:USTF0",1730428593136,0.072053,69487.0,69485.0,0.04306622]
["bitfinex-derivatives","BTCF0:USTF0",1730428593329,0.2136,69486.0,69484.0,0.40386622]
["bitfinex-derivatives","BTCF0:USTF0",1730428593832,0.285655,69486.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428594236,0.285655,69486.0,69484.0,0.40386622]
["bitfinex-derivatives","BTCF0:USTF0",1730428594637,0.2136,69486.0,69484.0,0.40386622]
["bitfinex-derivatives","BTCF0:USTF0",1730428594940,0.2136,69486.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428595440,0.10736267,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428597429,0.11630833,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428597637,0.10736545,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428597940,0.25061761,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428599245,0.10736545,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428600739,0.06312983,69485.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428601234,0.06312983,69485.0,69480.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428601235,0.10736554,69485.0,69480.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428601435,0.06312983,69484.0,69480.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428601636,0.06312983,69483.0,69481.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1730428601837,0.06312983,69482.0,69481.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1730428602933,0.2159,69494.0,69483.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730428602934,0.14325216,69484.0,69483.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730428603133,0.14325216,69484.0,69483.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1730428603134,0.10735745,69484.0,69483.0,0.21057733]
["bitfinex-derivatives","BTCF0:USTF0",1730428603438,0.15757738,69491.0,69483.0,0.24116975]
["bitfinex-derivatives","BTCF0:USTF0",1730428603648,0.072049,69492.0,69489.0,0.07189666]
["bitfinex-derivatives","BTCF0:USTF0",1730428603839,0.1,69500.0,69488.0,0.07189666]
["bitfinex-derivatives","BTCF0:USTF0",1730428603840,0.35442033,69494.0,69488.0,0.07189666]
["bitfinex-derivatives","BTCF0:USTF0",1730428604144,0.072047,69493.0,69491.0,0.05751812]
["bitfinex-derivatives","BTCF0:USTF0",1730428604346,0.59868157,69494.0,69491.0,0.05751812]
["bitfinex-derivatives","BTCF0:USTF0",1730428604535,0.072047,69493.0,69491.0,0.05751812]
["bitfinex-derivatives","BTCF0:USTF0",1730428604845,0.13852033,69492.0,69491.0,0.05751812]
["bitfinex-derivatives","BTCF0:USTF0",1730428605030,0.072049,69491.0,69490.0,0.05751812]
["bitfinex-derivatives","BTCF0:USTF0",1730428605644,0.072052,69488.0,69486.0,0.07189666]
["bitfinex-derivatives","BTCF0:USTF0",1730428608642,0.072052,69488.0,69487.0,0.07189666]
["bitfinex-derivatives","BTCF0:USTF0",1730428608841,0.072052,69488.0,69486.0,0.07189666]
["bitfinex-derivatives","BTCF0:USTF0",1730428609542,0.13852033,69487.0,69486.0,0.07189666]
["bitfinex-derivatives","BTCF0:USTF0",1730428609843,0.10246666,69487.0,69486.0,0.07189666]
["bitfinex-derivatives","BTCF0:USTF0",1730428610047,0.10246666,69487.0,69486.0,0.17526615]
["bitfinex-derivatives","BTCF0:USTF0",1730428610243,0.072052,69488.0,69486.0,0.17526615]
["bitfinex-derivatives","BTCF0:USTF0",1730428610544,0.072053,69487.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428610751,0.10735993,69486.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428610949,0.10735993,69485.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428611239,0.072053,69487.0,69481.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1730428611240,0.10735993,69484.0,69481.0,0.432859]
["bitfinex-derivatives","BTCF0:USTF0",1730428611445,0.13852033,69490.0,69482.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730428611446,0.06312659,69483.0,69482.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730428611745,0.06312659,69483.0,69482.0,0.21057833]
["bitfinex-derivatives","BTCF0:USTF0",1730428613637,0.02783681,69483.0,69482.0,0.21057833]
["bitfinex-derivatives","BTCF0:USTF0",1730428614837,0.16443373,69494.0,69482.0,0.21057833]
["bitfinex-derivatives","BTCF0:USTF0",1730428615040,0.25060622,69493.0,69489.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730428615248,0.10735406,69492.0,69489.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730428615448,0.10735406,69491.0,69489.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730428615649,0.06312431,69490.0,69489.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730428615840,0.06312125,69490.0,69489.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730428616642,0.02783446,69490.0,69489.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730428616848,0.0631225,69495.0,69490.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730428617051,0.10735296,69494.0,69491.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730428617252,0.10735296,69493.0,69491.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730428617450,0.10735296,69492.0,69491.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730428618453,0.072051,69489.0,69487.0,0.07189666]
["bitfinex-derivatives","BTCF0:USTF0",1730428618752,0.34114,69488.0,69481.0,0.05758252]
["bitfinex-derivatives","BTCF0:USTF0",1730428618938,0.07206,69480.0,69478.0,0.05758252]
["bitfinex-derivatives","BTCF0:USTF0",1730428619136,0.13852033,69479.0,69478.0,0.05758252]
["bitfinex-derivatives","BTCF0:USTF0",1730428619338,0.13852033,69479.0,69477.0,0.05758252]
["bitfinex-derivatives","BTCF0:USTF0",1730428619551,0.072062,69478.0,69477.0,0.05758252]
["bitfinex-derivatives","BTCF0:USTF0",1730428620642,0.503862,69478.0,69476.0,0.05758252]
["bitfinex-derivatives","BTCF0:USTF0",1730428620839,0.3608,69482.0,69476.0,0.04319522]
["bitfinex-derivatives","BTCF0:USTF0",1730428620840,0.57032033,69477.0,69476.0,0.04319522]
["bitfinex-derivatives","BTCF0:USTF0",1730428621042,0.072066,69474.0,69473.0,0.05758252]
["bitfinex-derivatives","BTCF0:USTF0",1730428621248,0.07206,69480.0,69472.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428621446,0.07206,69480.0,69479.0,0.05756809]
["bitfinex-derivatives","BTCF0:USTF0",1730428621647,0.38145068,69482.0,69479.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428621854,0.3608,69482.0,69479.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428622151,0.072056,69484.0,69479.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428622453,0.1916,69487.0,69479.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428622454,0.072057,69483.0,69479.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428622657,0.13852033,69485.0,69475.0,0.58559632]
["bitfinex-derivatives","BTCF0:USTF0",1730428622950,0.13852033,69485.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428622951,0.072062,69478.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428623855,0.072062,69478.0,69475.0,0.49932033]
["bitfinex-derivatives","BTCF0:USTF0",1730428624243,0.072056,69484.0,69475.0,0.49932033]
["bitfinex-derivatives","BTCF0:USTF0",1730428624446,0.072056,69484.0,69482.0,0.05758151]
["bitfinex-derivatives","BTCF0:USTF0",1730428624643,0.072056,69484.0,69483.0,0.05758151]
["bitfinex-derivatives","BTCF0:USTF0",1730428625147,0.072057,69483.0,69479.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428625342,0.07206,69481.0,69479.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428625648,0.2128242,69487.0,69475.0,0.57138533]
["bitfinex-derivatives","BTCF0:USTF0",1730428625649,0.07206,69480.0,69475.0,0.57138533]
["bitfinex-derivatives","BTCF0:USTF0",1730428625952,0.13852033,69478.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428626247,0.072062,69479.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428626455,0.2128242,69487.0,69476.0,0.19115323]
["bitfinex-derivatives","BTCF0:USTF0",1730428626456,0.0212242,69487.0,69476.0,0.19115323]
["bitfinex-derivatives","BTCF0:USTF0",1730428626749,0.13852033,69487.0,69485.0,0.05756657]
["bitfinex-derivatives","BTCF0:USTF0",1730428627344,0.072054,69486.0,69485.0,0.05756657]
["bitfinex-derivatives","BTCF0:USTF0",1730428627539,0.43176,69486.0,69484.0,0.04317971]
["bitfinex-derivatives","BTCF0:USTF0",1730428627751,0.072058,69482.0,69481.0,0.04317971]
["bitfinex-derivatives","BTCF0:USTF0",1730428627951,0.57137833,69482.0,69480.0,0.04317971]
["bitfinex-derivatives","BTCF0:USTF0",1730428628148,0.31682033,69481.0,69480.0,0.04317971]
["bitfinex-derivatives","BTCF0:USTF0",1730428628654,0.07206,69480.0,69479.0,0.04317971]
["bitfinex-derivatives","BTCF0:USTF0",1730428628840,0.83148033,69480.0,69479.0,0.04317971]
["bitfinex-derivatives","BTCF0:USTF0",1730428630444,0.83148033,69480.0,69479.0,0.04316443]
["bitfinex-derivatives","BTCF0:USTF0",1730428631455,0.39968033,69480.0,69479.0,0.04316443]
["bitfinex-derivatives","BTCF0:USTF0",1730428632256,0.39968033,69480.0,69478.0,0.04316443]
["bitfinex-derivatives","BTCF0:USTF0",1730428632453,0.13852033,69479.0,69478.0,0.04316443]
["bitfinex-derivatives","BTCF0:USTF0",1730428633344,0.20165764,69479.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428633545,0.072064,69476.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428633741,0.13520131,69476.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428633953,0.13520131,69476.0,69465.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1730428633954,0.072074,69467.0,69465.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1730428634258,0.02784154,69466.0,69465.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1730428635055,0.02784154,69466.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428636555,0.0631409,69466.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428637461,0.02784154,69466.0,69458.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1730428637652,0.02784154,69466.0,69458.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1730428637653,0.21060133,69460.0,69458.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1730428637960,0.02784154,69459.0,69458.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1730428638651,0.02784154,69459.0,69458.0,0.39590333]
["bitfinex-derivatives","BTCF0:USTF0",1730428638853,0.21058933,69472.0,69458.0,0.32382033]
["bitfinex-derivatives","BTCF0:USTF0",1730428639053,0.21059233,69469.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428639252,0.02784497,69468.0,69462.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730428639453,0.02784497,69467.0,69462.0,0.432878]
["bitfinex-derivatives","BTCF0:USTF0",1730428639657,0.02784497,69466.0,69464.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428639857,0.02784497,69465.0,69464.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730428640359,0.21059033,69471.0,69464.0,0.30253692]
["bitfinex-derivatives","BTCF0:USTF0",1730428640550,0.16010143,69471.0,69465.0,0.23045992]
["bitfinex-derivatives","BTCF0:USTF0",1730428640754,0.16010143,69471.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428640755,0.13852033,69467.0,69466.0,0.23045992]
["bitfinex-derivatives","BTCF0:USTF0",1730428640951,0.13852033,69467.0,69466.0,0.10513866]
["bitfinex-derivatives","BTCF0:USTF0",1730428641356,0.21059433,69467.0,69466.0,0.10529686]
["bitfinex-derivatives","BTCF0:USTF0",1730428641856,0.21059433,69467.0,69466.0,0.19152573]
["bitfinex-derivatives","BTCF0:USTF0",1730428642051,0.072074,69467.0,69466.0,0.10529686]
["bitfinex-derivatives","BTCF0:USTF0",1730428642256,0.21059433,69467.0,69466.0,0.23012518]
["bitfinex-derivatives","BTCF0:USTF0",1730428644255,0.00216011,69480.0,69474.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730428644457,0.00216011,69480.0,69476.0,0.08621247]
["bitfinex-derivatives","BTCF0:USTF0",1730428644658,0.00216011,69480.0,69477.0,0.19150933]
["bitfinex-derivatives","BTCF0:USTF0",1730428644864,0.00216011,69480.0,69478.0,0.10529686]
["bitfinex-derivatives","BTCF0:USTF0",1730428645164,0.00216011,69480.0,69479.0,0.10529686]
["bitfinex-derivatives","BTCF0:USTF0",1730428645558,0.29996011,69480.0,69479.0,0.10529686]
["bitfinex-derivatives","BTCF0:USTF0",1730428645767,0.37202111,69480.0,69479.0,0.10443525]
["bitfinex-derivatives","BTCF0:USTF0",1730428646459,0.37202111,69480.0,69479.0,0.19067315]
["bitfinex-derivatives","BTCF0:USTF0",1730428647056,0.37202111,69480.0,69479.0,0.10443525]
["bitfinex-derivatives","BTCF0:USTF0",1730428647259,0.00216011,69480.0,69479.0,0.22894997]
["bitfinex-derivatives","BTCF0:USTF0",1730428647755,0.00216011,69480.0,69479.0,0.373459]
["bitfinex-derivatives","BTCF0:USTF0",1730428648153,0.00216011,69480.0,69479.0,0.22894997]
["bitfinex-derivatives","BTCF0:USTF0",1730428648555,0.00216011,69480.0,69478.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730428648556,0.02999792,69480.0,69478.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730428648761,0.02783781,69479.0,69478.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730428649949,0.16635814,69479.0,69478.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730428653963,0.20165087,69479.0,69478.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730428654856,0.16635932,69479.0,69478.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730428655058,0.20165186,69479.0,69478.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730428655259,0.20165186,69479.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428655464,0.072068,69473.0,69472.0,0.07190401]
["bitfinex-derivatives","BTCF0:USTF0",1730428655760,0.10245908,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428656958,0.10245908,69472.0,69471.0,0.53817996]
["bitfinex-derivatives","BTCF0:USTF0",1730428658266,0.10245908,69472.0,69471.0,0.53826375]
["bitfinex-derivatives","BTCF0:USTF0",1730428659264,0.1471,69478.0,69472.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730428659461,0.1471,69478.0,69477.0,0.05752658]
["bitfinex-derivatives","BTCF0:USTF0",1730428659659,0.1471,69478.0,69473.0,0.07190823]
["bitfinex-derivatives","BTCF0:USTF0",1730428660164,0.13852033,69477.0,69473.0,0.07190823]
["bitfinex-derivatives","BTCF0:USTF0",1730428660363,0.21058433,69477.0,69472.0,0.07190823]
["bitfinex-derivatives","BTCF0:USTF0",1730428661457,0.21058433,69477.0,69473.0,0.17728559]
["bitfinex-derivatives","BTCF0:USTF0",1730428661657,0.21058433,69477.0,69473.0,0.07190823]
["bitfinex-derivatives","BTCF0:USTF0",1730428662163,0.072065,69476.0,69473.0,0.07190823]
["bitfinex-derivatives","BTCF0:USTF0",1730428662465,0.072066,69474.0,69473.0,0.07190823]
["bitfinex-derivatives","BTCF0:USTF0",1730428662656,0.072066,69474.0,69473.0,0.17727841]
["bitfinex-derivatives","BTCF0:USTF0",1730428663763,0.09990746,69474.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428663953,0.02784146,69473.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428664268,0.072066,69474.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428664269,0.02784146,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428665373,0.072066,69474.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428666273,0.072068,69473.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428667263,0.13852033,69472.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428669070,0.21058433,69477.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428669273,0.13852033,69477.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428670671,0.072067,69474.0,69471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428671268,0.16807505,69478.0,69472.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428671479,0.02097505,69478.0,69472.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428671775,0.1586,69479.0,69473.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1730428673374,0.07422111,69480.0,69473.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1730428674273,0.00216011,69480.0,69476.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428674474,0.00216011,69480.0,69479.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428674668,0.0211866,69486.0,69479.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428674874,0.13852033,69493.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428675069,0.13852033,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428676076,0.09526059,69493.0,69492.0,0.59105573]
["bitfinex-derivatives","BTCF0:USTF0",1730428679175,0.09526059,69493.0,69492.0,0.48601022]
["bitfinex-derivatives","BTCF0:USTF0",1730428681074,0.09526059,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428681075,0.13054812,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428681281,0.20261368,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428681480,0.10735309,69493.0,69492.0,0.24543564]
["bitfinex-derivatives","BTCF0:USTF0",1730428681871,0.1,69500.0,69498.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730428682174,0.1,69500.0,69499.0,0.49932033]
["bitfinex-derivatives","BTCF0:USTF0",1730428683271,0.1,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428683680,0.1,69500.0,69499.0,0.49932033]
["bitfinex-derivatives","BTCF0:USTF0",1730428689284,0.1,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428694177,0.16310878,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428695187,0.20733025,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428697684,0.16310855,69500.0,69499.0,0.49932033]
["bitfinex-derivatives","BTCF0:USTF0",1730428697888,0.16310369,69500.0,69499.0,0.93096033]
["bitfinex-derivatives","BTCF0:USTF0",1730428698087,0.14266185,69519.0,69499.0,1.23096033]
["bitfinex-derivatives","BTCF0:USTF0",1730428698088,0.20876171,69513.0,69499.0,1.23096033]
["bitfinex-derivatives","BTCF0:USTF0",1730428698388,0.15709793,69516.0,69512.0,0.49932033]
["bitfinex-derivatives","BTCF0:USTF0",1730428698576,0.1587,69520.0,69512.0,0.45602724]
["bitfinex-derivatives","BTCF0:USTF0",1730428698577,0.14278062,69513.0,69512.0,0.45602724]
["bitfinex-derivatives","BTCF0:USTF0",1730428698776,0.18699296,69513.0,69512.0,0.45602724]
["bitfinex-derivatives","BTCF0:USTF0",1730428699087,0.18699296,69513.0,69512.0,0.52805424]
["bitfinex-derivatives","BTCF0:USTF0",1730428699280,0.04421234,69513.0,69512.0,0.52805424]
["bitfinex-derivatives","BTCF0:USTF0",1730428700178,0.1587,69520.0,69512.0,0.52805424]
["bitfinex-derivatives","BTCF0:USTF0",1730428700179,0.1587,69520.0,69519.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730428700389,0.20290915,69520.0,69519.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1730428701277,0.1587,69520.0,69519.0,0.43282]
["bitfinex-derivatives","BTCF0:USTF0",1730428706376,0.00215926,69523.0,69522.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730428707287,0.1573,69531.0,69528.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730428707987,0.1573,69531.0,69529.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730428708790,0.1542,69537.0,69534.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730428709092,0.1512,69536.0,69534.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730428709295,0.11517121,69536.0,69534.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730428711783,0.06473102,69536.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428711983,0.1531,69543.0,69542.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730428712298,0.1531,69543.0,69542.0,0.26786084]
["bitfinex-derivatives","BTCF0:USTF0",1730428712495,0.1531,69543.0,69542.0,0.21051633]
["bitfinex-derivatives","BTCF0:USTF0",1730428713187,0.3608,69547.0,69545.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730428713384,0.3608,69547.0,69544.0,0.05732014]
["bitfinex-derivatives","BTCF0:USTF0",1730428713583,0.3608,69547.0,69535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428713584,0.071992,69546.0,69543.0,0.04298993]
["bitfinex-derivatives","BTCF0:USTF0",1730428713794,0.27704066,69544.0,69534.0,0.0573199]
["bitfinex-derivatives","BTCF0:USTF0",1730428713984,0.49932033,69535.0,69525.0,0.0717041]
["bitfinex-derivatives","BTCF0:USTF0",1730428714188,0.49932033,69535.0,69519.0,0.08622347]
["bitfinex-derivatives","BTCF0:USTF0",1730428714189,0.13852033,69526.0,69522.0,0.0717041]
["bitfinex-derivatives","BTCF0:USTF0",1730428714388,0.13852033,69526.0,69521.0,0.0717041]
["bitfinex-derivatives","BTCF0:USTF0",1730428714700,0.13852033,69526.0,69520.0,0.432819]
["bitfinex-derivatives","BTCF0:USTF0",1730428714701,0.21053333,69526.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428714890,0.072013,69526.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428715093,0.21053333,69526.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428715789,0.072014,69525.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428715988,0.072014,69525.0,69520.0,0.4325041]
["bitfinex-derivatives","BTCF0:USTF0",1730428716199,0.072014,69525.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428716402,0.02782215,69524.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428716701,0.02782215,69523.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428716890,0.072015,69524.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428716891,0.02782215,69522.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428717091,0.155,69522.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428717293,0.02782208,69521.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428717793,0.155,69522.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428718097,0.02782215,69521.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428718705,0.072021,69518.0,69516.0,0.00215761]
["bitfinex-derivatives","BTCF0:USTF0",1730428718891,0.072021,69518.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428718892,0.17972215,69517.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428719093,0.13852033,69509.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428719290,0.155,69508.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428719496,0.02782713,69507.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428719797,0.155,69508.0,69503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428720200,0.02782713,69507.0,69504.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428720402,0.155,69508.0,69504.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428720403,0.155,69508.0,69505.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730428722198,0.02782697,69507.0,69505.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730428722405,0.155,69508.0,69505.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730428722607,0.02782697,69507.0,69506.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428722804,0.13852033,69516.0,69511.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730428723108,0.02782554,69515.0,69511.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730428723408,0.02782554,69514.0,69511.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730428723599,0.02782554,69513.0,69511.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730428723805,0.02782554,69512.0,69511.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730428724509,0.10887497,69516.0,69511.0,0.30184173]
["bitfinex-derivatives","BTCF0:USTF0",1730428724710,0.10887497,69516.0,69512.0,0.22981473]
["bitfinex-derivatives","BTCF0:USTF0",1730428724900,0.10887497,69516.0,69513.0,0.22981473]
["bitfinex-derivatives","BTCF0:USTF0",1730428725212,0.10887497,69516.0,69514.0,0.22981473]
["bitfinex-derivatives","BTCF0:USTF0",1730428725416,0.10887497,69516.0,69515.0,0.22981473]
["bitfinex-derivatives","BTCF0:USTF0",1730428725903,0.10887497,69516.0,69515.0,0.22915899]
["bitfinex-derivatives","BTCF0:USTF0",1730428728006,0.13852033,69520.0,69515.0,0.22915899]
["bitfinex-derivatives","BTCF0:USTF0",1730428728216,0.13852033,69520.0,69517.0,0.10069054]
["bitfinex-derivatives","BTCF0:USTF0",1730428728414,0.3608,69521.0,69518.0,0.44576528]
["bitfinex-derivatives","BTCF0:USTF0",1730428728599,0.3608,69521.0,69519.0,0.37374528]
["bitfinex-derivatives","BTCF0:USTF0",1730428728795,0.3608,69521.0,69520.0,0.37374528]
["bitfinex-derivatives","BTCF0:USTF0",1730428730019,0.432818,69521.0,69520.0,0.37374528]
["bitfinex-derivatives","BTCF0:USTF0",1730428730328,0.432818,69521.0,69520.0,0.47425872]
["bitfinex-derivatives","BTCF0:USTF0",1730428730509,0.432818,69521.0,69520.0,0.32967243]
["bitfinex-derivatives","BTCF0:USTF0",1730428730820,0.432818,69521.0,69520.0,0.22915899]
["bitfinex-derivatives","BTCF0:USTF0",1730428731125,0.432818,69521.0,69518.0,0.10051344]
["bitfinex-derivatives","BTCF0:USTF0",1730428731411,0.432818,69521.0,69519.0,0.2284457]
["bitfinex-derivatives","BTCF0:USTF0",1730428731618,0.432818,69521.0,69520.0,0.10421975]
["bitfinex-derivatives","BTCF0:USTF0",1730428731809,0.432818,69521.0,69520.0,0.17601588]
["bitfinex-derivatives","BTCF0:USTF0",1730428732211,0.432818,69521.0,69519.0,0.07179613]
["bitfinex-derivatives","BTCF0:USTF0",1730428732408,0.13852033,69520.0,69519.0,0.07179613]
["bitfinex-derivatives","BTCF0:USTF0",1730428732606,0.13852033,69520.0,69519.0,0.17600565]
["bitfinex-derivatives","BTCF0:USTF0",1730428732820,0.3608,69521.0,69519.0,0.10420952]
["bitfinex-derivatives","BTCF0:USTF0",1730428733016,0.3608,69521.0,69516.0,0.22467524]
["bitfinex-derivatives","BTCF0:USTF0",1730428733017,0.3608,69521.0,69520.0,0.17622852]
["bitfinex-derivatives","BTCF0:USTF0",1730428734626,0.3608,69521.0,69520.0,0.10420952]
["bitfinex-derivatives","BTCF0:USTF0",1730428735324,0.3608,69521.0,69520.0,0.10415721]
["bitfinex-derivatives","BTCF0:USTF0",1730428739625,0.38862438,69521.0,69513.0,0.02114255]
["bitfinex-derivatives","BTCF0:USTF0",1730428739830,0.072022,69517.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428740025,0.02782549,69516.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428740327,0.072022,69517.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428740533,0.02782539,69516.0,69514.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730428740730,0.3608,69521.0,69513.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428741033,0.02782371,69520.0,69519.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730428741238,0.02782371,69520.0,69519.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1730428741535,0.21053133,69528.0,69521.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730428741738,0.02782215,69527.0,69521.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730428742032,0.13852033,69524.0,69519.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1730428742337,0.13852033,69533.0,69522.0,0.21053633]
["bitfinex-derivatives","BTCF0:USTF0",1730428742632,0.3608,69535.0,69519.0,0.219019]
["bitfinex-derivatives","BTCF0:USTF0",1730428742633,0.13852033,69525.0,69519.0,0.219019]
["bitfinex-derivatives","BTCF0:USTF0",1730428742826,0.02782137,69524.0,69519.0,0.219019]
["bitfinex-derivatives","BTCF0:USTF0",1730428743031,0.13852033,69525.0,69519.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1730428743231,0.02782115,69524.0,69519.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1730428743429,0.02782115,69523.0,69521.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730428743633,0.02782115,69522.0,69521.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730428745135,0.02782115,69522.0,69519.0,0.16776821]
["bitfinex-derivatives","BTCF0:USTF0",1730428745437,0.21053533,69524.0,69519.0,0.16776821]
["bitfinex-derivatives","BTCF0:USTF0",1730428745637,0.02782115,69523.0,69519.0,0.16776821]
["bitfinex-derivatives","BTCF0:USTF0",1730428745938,0.02782115,69522.0,69519.0,0.16776821]
["bitfinex-derivatives","BTCF0:USTF0",1730428746237,0.21053533,69524.0,69519.0,0.16776821]
["bitfinex-derivatives","BTCF0:USTF0",1730428746532,0.21053533,69524.0,69523.0,0.08615491]
["bitfinex-derivatives","BTCF0:USTF0",1730428746725,0.21053533,69524.0,69523.0,0.19007646]
["bitfinex-derivatives","BTCF0:USTF0",1730428747127,0.13852033,69524.0,69523.0,0.19007646]
["bitfinex-derivatives","BTCF0:USTF0",1730428747529,0.13852033,69524.0,69523.0,0.19007106]
["bitfinex-derivatives","BTCF0:USTF0",1730428748324,0.13852033,69524.0,69523.0,0.10391615]
["bitfinex-derivatives","BTCF0:USTF0",1730428748527,0.13852033,69524.0,69523.0,0.19007106]
["bitfinex-derivatives","BTCF0:USTF0",1730428748728,0.13852033,69536.0,69523.0,0.22836607]
["bitfinex-derivatives","BTCF0:USTF0",1730428748926,0.071999,69540.0,69531.0,0.432807]
["bitfinex-derivatives","BTCF0:USTF0",1730428749138,0.071999,69540.0,69531.0,0.66117307]
["bitfinex-derivatives","BTCF0:USTF0",1730428749434,0.071999,69540.0,69536.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730428749738,0.071999,69540.0,69539.0,0.08622933]
["bitfinex-derivatives","BTCF0:USTF0",1730428750034,0.071999,69540.0,69539.0,0.19014548]
["bitfinex-derivatives","BTCF0:USTF0",1730428750228,0.49932033,69545.0,69539.0,0.24243648]
["bitfinex-derivatives","BTCF0:USTF0",1730428750424,0.49932033,69545.0,69544.0,0.07182861]
["bitfinex-derivatives","BTCF0:USTF0",1730428750425,0.3608,69545.0,69544.0,0.07182861]
["bitfinex-derivatives","BTCF0:USTF0",1730428750636,0.0929349,69546.0,69544.0,0.17574476]
["bitfinex-derivatives","BTCF0:USTF0",1730428750831,0.0929349,69546.0,69545.0,0.10391615]
["bitfinex-derivatives","BTCF0:USTF0",1730428751336,0.071992,69546.0,69545.0,0.0717978]
["bitfinex-derivatives","BTCF0:USTF0",1730428751537,0.071992,69546.0,69545.0,0.17496753]
["bitfinex-derivatives","BTCF0:USTF0",1730428751741,0.071992,69546.0,69544.0,0.0717978]
["bitfinex-derivatives","BTCF0:USTF0",1730428752038,0.13852033,69545.0,69542.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730428752230,0.13852033,69545.0,69543.0,0.10317041]
["bitfinex-derivatives","BTCF0:USTF0",1730428752434,0.13852033,69545.0,69542.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730428752435,0.13852033,69545.0,69544.0,0.1749503]
["bitfinex-derivatives","BTCF0:USTF0",1730428752631,0.13852033,69545.0,69544.0,0.07177989]
["bitfinex-derivatives","BTCF0:USTF0",1730428752938,0.13852033,69545.0,69544.0,0.17487179]
["bitfinex-derivatives","BTCF0:USTF0",1730428753432,0.02112568,69547.0,69544.0,0.24677343]
["bitfinex-derivatives","BTCF0:USTF0",1730428753638,0.13852033,69549.0,69545.0,0.17506085]
["bitfinex-derivatives","BTCF0:USTF0",1730428753833,0.13852033,69549.0,69546.0,0.17503728]
["bitfinex-derivatives","BTCF0:USTF0",1730428754038,0.13852033,69549.0,69546.0,0.07177989]
["bitfinex-derivatives","BTCF0:USTF0",1730428754240,0.10249783,69549.0,69546.0,0.07177989]
["bitfinex-derivatives","BTCF0:USTF0",1730428754440,0.10249783,69549.0,69545.0,0.07177989]
["bitfinex-derivatives","BTCF0:USTF0",1730428754637,0.10249783,69549.0,69539.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428754638,0.10726796,69548.0,69539.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428754934,0.14293224,69543.0,69542.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730428755539,0.10726796,69543.0,69542.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730428755941,0.14293224,69543.0,69542.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730428756550,0.14293224,69543.0,69542.0,0.64191633]
["bitfinex-derivatives","BTCF0:USTF0",1730428756551,0.10726796,69543.0,69542.0,0.64191633]
["bitfinex-derivatives","BTCF0:USTF0",1730428756845,0.06307251,69543.0,69542.0,0.503396]
["bitfinex-derivatives","BTCF0:USTF0",1730428757435,0.02781296,69543.0,69542.0,0.503396]
["bitfinex-derivatives","BTCF0:USTF0",1730428757732,0.14294829,69557.0,69554.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730428757931,0.1072539,69556.0,69554.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730428758143,0.06522258,69555.0,69554.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730428759736,0.14294829,69555.0,69554.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730428759937,0.1072527,69555.0,69554.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730428760130,0.25020099,69555.0,69554.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730428760443,0.1072527,69555.0,69554.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730428761041,0.1072527,69555.0,69550.0,0.64742033]
["bitfinex-derivatives","BTCF0:USTF0",1730428761042,0.1072527,69555.0,69550.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1730428761349,0.14294829,69552.0,69550.0,0.580887]
["bitfinex-derivatives","BTCF0:USTF0",1730428761547,0.10724833,69551.0,69550.0,0.580887]
["bitfinex-derivatives","BTCF0:USTF0",1730428761845,0.13852033,69557.0,69550.0,0.580887]
["bitfinex-derivatives","BTCF0:USTF0",1730428762238,0.13852033,69557.0,69551.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730428762543,0.13852033,69557.0,69552.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730428762747,0.02078562,69558.0,69552.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730428763046,0.13852033,69557.0,69552.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730428763241,0.13852033,69560.0,69553.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730428764238,0.159175,69560.0,69553.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730428765349,0.159175,69560.0,69554.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428765646,0.02065467,69560.0,69554.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428765949,0.51289433,69564.0,69554.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428766951,0.17717993,69563.0,69554.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428768039,0.17717993,69563.0,69542.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1730428768040,0.3608,69560.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428768240,0.49932033,69534.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428768451,0.13852033,69516.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428768650,0.432818,69521.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428768651,0.13852033,69519.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428768954,0.432818,69521.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428768955,0.0278248,69518.0,69512.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428769256,0.3608,69521.0,69516.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428769443,0.3608,69521.0,69520.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428769753,0.49932033,69521.0,69513.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730428769946,0.13852033,69516.0,69515.0,0.02241451]
["bitfinex-derivatives","BTCF0:USTF0",1730428772050,0.27704066,69519.0,69515.0,0.02241451]
["bitfinex-derivatives","BTCF0:USTF0",1730428772359,0.13852033,69519.0,69515.0,0.02241451]
["bitfinex-derivatives","BTCF0:USTF0",1730428772544,0.27704066,69519.0,69515.0,0.02241451]
["bitfinex-derivatives","BTCF0:USTF0",1730428772741,0.13852033,69519.0,69515.0,0.02241451]
["bitfinex-derivatives","BTCF0:USTF0",1730428775251,0.21054133,69519.0,69515.0,0.02241451]
["bitfinex-derivatives","BTCF0:USTF0",1730428775854,0.34906166,69519.0,69515.0,0.02241451]
["bitfinex-derivatives","BTCF0:USTF0",1730428776048,0.21054133,69519.0,69515.0,0.02241451]
["bitfinex-derivatives","BTCF0:USTF0",1730428776645,0.02877856,69518.0,69516.0,0.3688203]
["bitfinex-derivatives","BTCF0:USTF0",1730428776845,0.13852033,69519.0,69517.0,0.22602576]
["bitfinex-derivatives","BTCF0:USTF0",1730428777058,0.13852033,69519.0,69518.0,0.22602576]
["bitfinex-derivatives","BTCF0:USTF0",1730428777360,0.3608,69521.0,69518.0,0.22602576]
["bitfinex-derivatives","BTCF0:USTF0",1730428777361,0.072015,69524.0,69518.0,0.52343442]
["bitfinex-derivatives","BTCF0:USTF0",1730428777552,0.072015,69524.0,69521.0,0.1002307]
["bitfinex-derivatives","BTCF0:USTF0",1730428777553,0.13852033,69522.0,69521.0,0.1002307]
["bitfinex-derivatives","BTCF0:USTF0",1730428777747,0.072008,69531.0,69521.0,0.72792235]
["bitfinex-derivatives","BTCF0:USTF0",1730428778054,0.072008,69531.0,69527.0,0.10022335]
["bitfinex-derivatives","BTCF0:USTF0",1730428778055,0.13852033,69529.0,69527.0,0.10022335]
["bitfinex-derivatives","BTCF0:USTF0",1730428778351,0.13852033,69529.0,69528.0,0.36712235]
["bitfinex-derivatives","BTCF0:USTF0",1730428778748,0.08807961,69529.0,69528.0,0.36712235]
["bitfinex-derivatives","BTCF0:USTF0",1730428782465,0.08807961,69529.0,69528.0,0.32624581]
["bitfinex-derivatives","BTCF0:USTF0",1730428782769,0.13852033,69533.0,69528.0,0.32624581]
["bitfinex-derivatives","BTCF0:USTF0",1730428783065,0.13852033,69533.0,69529.0,0.32624581]
["bitfinex-derivatives","BTCF0:USTF0",1730428783266,0.072004,69534.0,69530.0,0.22602576]
["bitfinex-derivatives","BTCF0:USTF0",1730428783575,0.072004,69534.0,69531.0,0.22602576]
["bitfinex-derivatives","BTCF0:USTF0",1730428783872,0.072004,69534.0,69533.0,0.08589819]
["bitfinex-derivatives","BTCF0:USTF0",1730428784066,0.072004,69534.0,69533.0,0.1889362]
["bitfinex-derivatives","BTCF0:USTF0",1730428785058,0.072004,69534.0,69533.0,0.10303801]
["bitfinex-derivatives","BTCF0:USTF0",1730428785861,0.02081948,69540.0,69533.0,0.224059]
["bitfinex-derivatives","BTCF0:USTF0",1730428785862,0.13852033,69540.0,69533.0,0.224059]
["bitfinex-derivatives","BTCF0:USTF0",1730428786062,0.21051833,69540.0,69538.0,0.0858976]
["bitfinex-derivatives","BTCF0:USTF0",1730428786263,0.21051833,69540.0,69539.0,0.18893561]
["bitfinex-derivatives","BTCF0:USTF0",1730428786463,0.21051833,69540.0,69539.0,0.10303801]
["bitfinex-derivatives","BTCF0:USTF0",1730428788065,0.21051833,69540.0,69539.0,0.18893561]
["bitfinex-derivatives","BTCF0:USTF0",1730428788273,0.21051833,69540.0,69539.0,0.10303801]
["bitfinex-derivatives","BTCF0:USTF0",1730428788475,0.21051833,69540.0,69539.0,0.18893561]
["bitfinex-derivatives","BTCF0:USTF0",1730428790259,0.21051833,69540.0,69539.0,0.10303801]
["bitfinex-derivatives","BTCF0:USTF0",1730428791073,0.21051833,69540.0,69539.0,0.18899086]
["bitfinex-derivatives","BTCF0:USTF0",1730428791381,0.21051833,69540.0,69539.0,0.10130727]
["bitfinex-derivatives","BTCF0:USTF0",1730428791972,0.21051833,69540.0,69535.0,0.02055483]
["bitfinex-derivatives","BTCF0:USTF0",1730428792177,0.21051833,69540.0,69533.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1730428793379,0.071998,69540.0,69533.0,0.27922033]
["bitfinex-derivatives","BTCF0:USTF0",1730428793771,0.071998,69540.0,69533.0,0.29999528]
["bitfinex-derivatives","BTCF0:USTF0",1730428793972,0.0008,69541.0,69538.0,0.21052033]
["bitfinex-derivatives","BTCF0:USTF0",1730428794170,0.071993,69545.0,69538.0,0.21052033]
["bitfinex-derivatives","BTCF0:USTF0",1730428794571,0.071994,69544.0,69538.0,0.21052033]
["bitfinex-derivatives","BTCF0:USTF0",1730428795468,0.071994,69544.0,69538.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730428795677,0.13852033,69541.0,69533.0,0.66151528]
["bitfinex-derivatives","BTCF0:USTF0",1730428795973,0.0234194,69548.0,69533.0,0.52227495]
["bitfinex-derivatives","BTCF0:USTF0",1730428795974,0.13852033,69537.0,69533.0,0.52227495]
["bitfinex-derivatives","BTCF0:USTF0",1730428796178,0.13852033,69537.0,69529.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730428796179,0.072008,69531.0,69529.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730428796371,0.63342033,69530.0,69520.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730428796688,0.63342033,69530.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428796689,0.072015,69524.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428798778,0.13852033,69529.0,69521.0,0.08597199]
["bitfinex-derivatives","BTCF0:USTF0",1730428799086,0.13852033,69529.0,69527.0,0.07181083]
["bitfinex-derivatives","BTCF0:USTF0",1730428799879,0.567709,69530.0,69527.0,0.07181083]
["bitfinex-derivatives","BTCF0:USTF0",1730428800079,0.566909,69530.0,69527.0,0.07181083]
["bitfinex-derivatives","BTCF0:USTF0",1730428801087,0.58730808,69530.0,69528.0,0.17393018]
["bitfinex-derivatives","BTCF0:USTF0",1730428801286,0.4949,69530.0,69528.0,0.07181083]
["bitfinex-derivatives","BTCF0:USTF0",1730428801475,0.3608,69530.0,69529.0,0.10205229]
["bitfinex-derivatives","BTCF0:USTF0",1730428802373,0.3608,69530.0,69523.0,0.08597199]
["bitfinex-derivatives","BTCF0:USTF0",1730428802374,0.072009,69529.0,69528.0,0.07183391]
["bitfinex-derivatives","BTCF0:USTF0",1730428802577,0.21052933,69529.0,69527.0,0.07183391]
["bitfinex-derivatives","BTCF0:USTF0",1730428802778,0.21052933,69529.0,69526.0,0.07183391]
["bitfinex-derivatives","BTCF0:USTF0",1730428803282,0.072011,69528.0,69527.0,0.07183391]
["bitfinex-derivatives","BTCF0:USTF0",1730428803688,0.07201,69528.0,69527.0,0.17396291]
["bitfinex-derivatives","BTCF0:USTF0",1730428803886,0.21231,69528.0,69527.0,0.07184276]
["bitfinex-derivatives","BTCF0:USTF0",1730428804188,0.21231,69528.0,69526.0,0.07184276]
["bitfinex-derivatives","BTCF0:USTF0",1730428804382,0.072012,69526.0,69522.0,0.08597199]
["bitfinex-derivatives","BTCF0:USTF0",1730428804579,0.13852033,69523.0,69522.0,0.08597199]
["bitfinex-derivatives","BTCF0:USTF0",1730428804973,0.13852033,69523.0,69522.0,0.18810097]
["bitfinex-derivatives","BTCF0:USTF0",1730428805173,0.13852033,69523.0,69522.0,0.10212898]
["bitfinex-derivatives","BTCF0:USTF0",1730428805379,0.1317,69525.0,69522.0,0.18810097]
["bitfinex-derivatives","BTCF0:USTF0",1730428805581,0.1317,69525.0,69523.0,0.10212898]
["bitfinex-derivatives","BTCF0:USTF0",1730428805790,0.1317,69525.0,69524.0,0.10212898]
["bitfinex-derivatives","BTCF0:USTF0",1730428806878,0.1317,69525.0,69522.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730428807382,0.57212933,69530.0,69522.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730428807589,0.57132933,69530.0,69522.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730428809184,0.57132933,69530.0,69520.0,0.19600737]
["bitfinex-derivatives","BTCF0:USTF0",1730428809185,0.3608,69530.0,69528.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730428809372,0.071998,69540.0,69531.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730428809572,0.071998,69540.0,69532.0,0.203605]
["bitfinex-derivatives","BTCF0:USTF0",1730428809781,0.13852033,69538.0,69532.0,0.203605]
["bitfinex-derivatives","BTCF0:USTF0",1730428810280,0.38139195,69537.0,69532.0,0.203605]
["bitfinex-derivatives","BTCF0:USTF0",1730428810879,0.13852033,69535.0,69532.0,0.203605]
["bitfinex-derivatives","BTCF0:USTF0",1730428811281,0.38139195,69537.0,69532.0,0.203605]
["bitfinex-derivatives","BTCF0:USTF0",1730428812184,0.13852033,69534.0,69522.0,0.05748704]
["bitfinex-derivatives","BTCF0:USTF0",1730428812485,0.13852033,69523.0,69520.0,0.05748704]
["bitfinex-derivatives","BTCF0:USTF0",1730428812690,0.13852033,69523.0,69519.0,0.49030604]
["bitfinex-derivatives","BTCF0:USTF0",1730428814090,0.432811,69527.0,69520.0,0.22610109]
["bitfinex-derivatives","BTCF0:USTF0",1730428814289,0.13852033,69523.0,69521.0,0.22610109]
["bitfinex-derivatives","BTCF0:USTF0",1730428814490,0.13852033,69523.0,69522.0,0.22610109]
["bitfinex-derivatives","BTCF0:USTF0",1730428814984,0.13852033,69523.0,69522.0,0.10315011]
["bitfinex-derivatives","BTCF0:USTF0",1730428815182,0.13852033,69523.0,69522.0,0.22490905]
["bitfinex-derivatives","BTCF0:USTF0",1730428815387,0.13852033,69523.0,69522.0,0.10315011]
["bitfinex-derivatives","BTCF0:USTF0",1730428817189,0.13852033,69523.0,69522.0,0.22491892]
["bitfinex-derivatives","BTCF0:USTF0",1730428817791,0.13852033,69523.0,69522.0,0.10315011]
["bitfinex-derivatives","BTCF0:USTF0",1730428819692,0.13852033,69523.0,69522.0,0.18937922]
["bitfinex-derivatives","BTCF0:USTF0",1730428821383,0.13852033,69523.0,69522.0,0.10315011]
["bitfinex-derivatives","BTCF0:USTF0",1730428821696,0.3608,69527.0,69522.0,0.10315011]
["bitfinex-derivatives","BTCF0:USTF0",1730428821988,0.02052909,69528.0,69523.0,0.48105833]
["bitfinex-derivatives","BTCF0:USTF0",1730428822197,0.07201,69529.0,69524.0,0.48105833]
["bitfinex-derivatives","BTCF0:USTF0",1730428822395,0.201406,69533.0,69525.0,0.57651676]
["bitfinex-derivatives","BTCF0:USTF0",1730428822590,0.201406,69533.0,69530.0,0.10063684]
["bitfinex-derivatives","BTCF0:USTF0",1730428822789,0.201406,69533.0,69531.0,0.22477326]
["bitfinex-derivatives","BTCF0:USTF0",1730428822984,0.201406,69533.0,69532.0,0.22477326]
["bitfinex-derivatives","BTCF0:USTF0",1730428823686,0.22236919,69533.0,69532.0,0.22477326]
["bitfinex-derivatives","BTCF0:USTF0",1730428826202,0.1391,69547.0,69532.0,0.22477326]
["bitfinex-derivatives","BTCF0:USTF0",1730428826203,0.432796,69542.0,69532.0,0.73916868]
["bitfinex-derivatives","BTCF0:USTF0",1730428826499,0.071999,69539.0,69537.0,0.12952712]
["bitfinex-derivatives","BTCF0:USTF0",1730428826682,0.071999,69539.0,69534.0,0.14384363]
["bitfinex-derivatives","BTCF0:USTF0",1730428826683,0.13852033,69538.0,69534.0,0.14384363]
["bitfinex-derivatives","BTCF0:USTF0",1730428826890,0.13852033,69538.0,69535.0,0.52721137]
["bitfinex-derivatives","BTCF0:USTF0",1730428827088,0.13852033,69538.0,69536.0,0.52721137]
["bitfinex-derivatives","BTCF0:USTF0",1730428827301,0.13852033,69538.0,69537.0,0.65669987]
["bitfinex-derivatives","BTCF0:USTF0",1730428827594,0.13852033,69538.0,69537.0,0.65633909]
["bitfinex-derivatives","BTCF0:USTF0",1730428827897,0.13852033,69538.0,69537.0,0.5266916]
["bitfinex-derivatives","BTCF0:USTF0",1730428828497,0.13852033,69538.0,69537.0,0.36558087]
["bitfinex-derivatives","BTCF0:USTF0",1730428828694,0.13852033,69538.0,69537.0,0.52753991]
["bitfinex-derivatives","BTCF0:USTF0",1730428828897,0.13852033,69538.0,69537.0,0.36558087]
["bitfinex-derivatives","BTCF0:USTF0",1730428829088,0.16633681,69538.0,69531.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1730428829285,0.13852033,69534.0,69531.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1730428830301,0.13852033,69534.0,69531.0,0.341407]
["bitfinex-derivatives","BTCF0:USTF0",1730428830698,0.49932033,69534.0,69531.0,0.341407]
["bitfinex-derivatives","BTCF0:USTF0",1730428831395,0.49932033,69534.0,69517.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1730428831396,0.02781798,69533.0,69515.0,0.36295764]
["bitfinex-derivatives","BTCF0:USTF0",1730428831602,0.02781798,69533.0,69520.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730428831603,0.21053333,69526.0,69520.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730428832400,0.072014,69525.0,69518.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1730428833698,0.072023,69516.0,69515.0,0.00215764]
["bitfinex-derivatives","BTCF0:USTF0",1730428833895,0.07203,69509.0,69504.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1730428834103,0.13852033,69505.0,69499.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730428834291,0.13852033,69505.0,69503.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730428834904,0.49932033,69508.0,69503.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730428835800,0.3608,69508.0,69505.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730428836209,0.49932033,69508.0,69503.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730428837204,0.40561165,69508.0,69505.0,0.11508394]
["bitfinex-derivatives","BTCF0:USTF0",1730428837501,0.40561165,69508.0,69503.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1730428837502,0.40561165,69508.0,69506.0,0.22876862]
["bitfinex-derivatives","BTCF0:USTF0",1730428837714,0.40561165,69508.0,69507.0,0.22876862]
["bitfinex-derivatives","BTCF0:USTF0",1730428840099,0.13852033,69508.0,69507.0,0.22876862]
["bitfinex-derivatives","BTCF0:USTF0",1730428841403,0.13852033,69508.0,69507.0,0.22818606]
["bitfinex-derivatives","BTCF0:USTF0",1730428841600,0.13852033,69508.0,69507.0,0.32874508]
["bitfinex-derivatives","BTCF0:USTF0",1730428842294,0.13852033,69508.0,69507.0,0.22818606]
["bitfinex-derivatives","BTCF0:USTF0",1730428844001,0.08806044,69508.0,69507.0,0.04305772]
["bitfinex-derivatives","BTCF0:USTF0",1730428844202,0.08806044,69508.0,69506.0,0.04305772]
["bitfinex-derivatives","BTCF0:USTF0",1730428845401,0.08806044,69508.0,69503.0,0.2570463]
["bitfinex-derivatives","BTCF0:USTF0",1730428845608,0.072028,69511.0,69504.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730428845609,0.13852033,69511.0,69504.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730428845811,0.13852033,69511.0,69510.0,0.04304641]
["bitfinex-derivatives","BTCF0:USTF0",1730428846000,0.13852033,69511.0,69510.0,0.0430457]
["bitfinex-derivatives","BTCF0:USTF0",1730428846198,0.13852033,69511.0,69510.0,0.04304234]
["bitfinex-derivatives","BTCF0:USTF0",1730428846897,0.13852033,69511.0,69504.0,0.1294443]
["bitfinex-derivatives","BTCF0:USTF0",1730428846898,0.21054933,69511.0,69509.0,0.04304234]
["bitfinex-derivatives","BTCF0:USTF0",1730428847108,0.13852033,69510.0,69509.0,0.04304234]
["bitfinex-derivatives","BTCF0:USTF0",1730428847699,0.13852033,69510.0,69505.0,0.04304234]
["bitfinex-derivatives","BTCF0:USTF0",1730428847904,0.02084667,69512.0,69505.0,0.04304234]
["bitfinex-derivatives","BTCF0:USTF0",1730428847905,0.13852033,69506.0,69505.0,0.04304234]
["bitfinex-derivatives","BTCF0:USTF0",1730428848210,0.13852033,69506.0,69504.0,0.04304234]
["bitfinex-derivatives","BTCF0:USTF0",1730428848399,0.21055433,69506.0,69504.0,0.04304234]
["bitfinex-derivatives","BTCF0:USTF0",1730428848596,0.21055433,69506.0,69505.0,0.04304234]
["bitfinex-derivatives","BTCF0:USTF0",1730428848796,0.072038,69502.0,69499.0,0.04315318]
["bitfinex-derivatives","BTCF0:USTF0",1730428849006,0.13852033,69500.0,69499.0,0.04315318]
["bitfinex-derivatives","BTCF0:USTF0",1730428849309,0.13852033,69500.0,69499.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730428849996,0.49932033,69500.0,69499.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1730428851511,0.072048,69491.0,69490.0,0.04520078]
["bitfinex-derivatives","BTCF0:USTF0",1730428851811,0.57136833,69491.0,69490.0,0.04520078]
["bitfinex-derivatives","BTCF0:USTF0",1730428852005,0.57136833,69491.0,69490.0,0.00215844]
["bitfinex-derivatives","BTCF0:USTF0",1730428854304,0.59234163,69491.0,69490.0,0.00215844]
["bitfinex-derivatives","BTCF0:USTF0",1730428854507,0.52040447,69491.0,69479.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1730428854704,0.13852033,69482.0,69479.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1730428855104,0.13,69481.0,69479.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1730428855316,0.00011084,69480.0,69473.0,0.09643028]
["bitfinex-derivatives","BTCF0:USTF0",1730428855514,0.13852033,69474.0,69473.0,0.09643028]
["bitfinex-derivatives","BTCF0:USTF0",1730428856411,0.072065,69475.0,69473.0,0.09643028]
["bitfinex-derivatives","BTCF0:USTF0",1730428857406,0.13852033,69474.0,69473.0,0.09643028]
["bitfinex-derivatives","BTCF0:USTF0",1730428858015,0.00011084,69480.0,69473.0,0.23495061]
["bitfinex-derivatives","BTCF0:USTF0",1730428858217,0.00011084,69480.0,69477.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428859216,0.00011084,69480.0,69478.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730428860509,0.00011084,69480.0,69477.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428860922,0.00011084,69480.0,69474.0,0.49932033]
["bitfinex-derivatives","BTCF0:USTF0",1730428861413,0.00011084,69480.0,69478.0,0.14576014]
["bitfinex-derivatives","BTCF0:USTF0",1730428861614,0.07217084,69480.0,69478.0,0.14576014]
["bitfinex-derivatives","BTCF0:USTF0",1730428861814,0.07217084,69480.0,69479.0,0.11486623]
["bitfinex-derivatives","BTCF0:USTF0",1730428862120,0.00011084,69480.0,69479.0,0.11486623]
["bitfinex-derivatives","BTCF0:USTF0",1730428863309,0.13863117,69480.0,69479.0,0.11486623]
["bitfinex-derivatives","BTCF0:USTF0",1730428865618,0.00011084,69480.0,69479.0,0.11486623]
["bitfinex-derivatives","BTCF0:USTF0",1730428865822,0.3608,69483.0,69479.0,0.48511264]
["bitfinex-derivatives","BTCF0:USTF0",1730428866921,0.3608,69483.0,69479.0,0.34659231]
["bitfinex-derivatives","BTCF0:USTF0",1730428867125,0.072058,69482.0,69479.0,0.34659231]
["bitfinex-derivatives","BTCF0:USTF0",1730428867422,0.072058,69482.0,69479.0,0.22058253]
["bitfinex-derivatives","BTCF0:USTF0",1730428868011,0.2310834,69488.0,69479.0,0.22058253]
["bitfinex-derivatives","BTCF0:USTF0",1730428868220,0.02051107,69488.0,69483.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428868413,0.432848,69492.0,69487.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428868725,0.3608,69492.0,69488.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1730428871018,0.3608,69492.0,69490.0,0.11476272]
["bitfinex-derivatives","BTCF0:USTF0",1730428871019,0.2021707,69492.0,69490.0,0.11476272]
["bitfinex-derivatives","BTCF0:USTF0",1730428871220,0.2021707,69492.0,69491.0,0.37662464]
["bitfinex-derivatives","BTCF0:USTF0",1730428873213,0.34069103,69492.0,69491.0,0.37662464]
["bitfinex-derivatives","BTCF0:USTF0",1730428874016,0.29021817,69492.0,69491.0,0.37662464]
["bitfinex-derivatives","BTCF0:USTF0",1730428875119,0.29021817,69492.0,69488.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1730428875715,0.13852033,69492.0,69488.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1730428876227,0.13852033,69492.0,69488.0,0.18356631]
["bitfinex-derivatives","BTCF0:USTF0",1730428877227,0.13852033,69492.0,69490.0,0.04306631]
["bitfinex-derivatives","BTCF0:USTF0",1730428878228,0.13852033,69492.0,69491.0,0.04306631]
["bitfinex-derivatives","BTCF0:USTF0",1730428878529,0.00299903,69498.0,69492.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730428878716,0.00215903,69498.0,69497.0,0.57136233]
["bitfinex-derivatives","BTCF0:USTF0",1730428878917,0.14067936,69498.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428879126,0.21272036,69498.0,69495.0,0.04312931]
["bitfinex-derivatives","BTCF0:USTF0",1730428879325,0.072043,69496.0,69495.0,0.04312931]
["bitfinex-derivatives","BTCF0:USTF0",1730428879629,0.1311,69497.0,69488.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1730428879630,0.072049,69490.0,69488.0,0.5013]
["bitfinex-derivatives","BTCF0:USTF0",1730428879827,0.072049,69490.0,69489.0,0.04314466]
["bitfinex-derivatives","BTCF0:USTF0",1730428880127,0.072049,69490.0,69484.0,0.05751463]
["bitfinex-derivatives","BTCF0:USTF0",1730428880128,0.072053,69487.0,69485.0,0.04314466]
["bitfinex-derivatives","BTCF0:USTF0",1730428880317,0.13852033,69486.0,69485.0,0.04314466]
["bitfinex-derivatives","BTCF0:USTF0",1730428880519,0.21057533,69486.0,69484.0,0.04314466]
["bitfinex-derivatives","BTCF0:USTF0",1730428880726,0.13852033,69486.0,69483.0,0.00215853]
["bitfinex-derivatives","BTCF0:USTF0",1730428881031,0.072056,69484.0,69483.0,0.00215853]
["bitfinex-derivatives","BTCF0:USTF0",1730428881330,0.432849,69490.0,69483.0,0.19819349]
["bitfinex-derivatives","BTCF0:USTF0",1730428881529,0.432849,69490.0,69484.0,0.05751463]
["bitfinex-derivatives","BTCF0:USTF0",1730428881721,0.21057533,69485.0,69484.0,0.04316619]
["bitfinex-derivatives","BTCF0:USTF0",1730428881921,0.21057533,69485.0,69479.0,0.04316619]
["bitfinex-derivatives","BTCF0:USTF0",1730428882229,0.57137633,69484.0,69480.0,0.04316619]
["bitfinex-derivatives","BTCF0:USTF0",1730428882424,0.21057633,69484.0,69482.0,0.04316619]
["bitfinex-derivatives","BTCF0:USTF0",1730428882935,0.38169152,69490.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428882936,0.13852033,69489.0,69483.0,0.22804816]
["bitfinex-derivatives","BTCF0:USTF0",1730428883128,0.13852033,69484.0,69480.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1730428883327,0.13852033,69482.0,69481.0,0.12393375]
["bitfinex-derivatives","BTCF0:USTF0",1730428883529,0.13852033,69482.0,69481.0,0.22790836]
["bitfinex-derivatives","BTCF0:USTF0",1730428883832,0.13852033,69486.0,69481.0,0.22790836]
["bitfinex-derivatives","BTCF0:USTF0",1730428884030,0.13852033,69486.0,69482.0,0.22790836]
["bitfinex-derivatives","BTCF0:USTF0",1730428884334,0.13852033,69486.0,69483.0,0.22790836]
["bitfinex-derivatives","BTCF0:USTF0",1730428884537,0.13852033,69486.0,69484.0,0.22790836]
["bitfinex-derivatives","BTCF0:USTF0",1730428884735,0.13852033,69486.0,69485.0,0.22790836]
["bitfinex-derivatives","BTCF0:USTF0",1730428885035,0.13852033,69486.0,69485.0,0.37160214]
["bitfinex-derivatives","BTCF0:USTF0",1730428885734,0.13852033,69486.0,69485.0,0.47227422]
["bitfinex-derivatives","BTCF0:USTF0",1730428886131,0.13852033,69486.0,69485.0,0.32858044]
["bitfinex-derivatives","BTCF0:USTF0",1730428886335,0.13852033,69488.0,69485.0,0.53508245]
["bitfinex-derivatives","BTCF0:USTF0",1730428886536,0.13852033,69488.0,69486.0,0.53509144]
["bitfinex-derivatives","BTCF0:USTF0",1730428886743,0.13852033,69488.0,69483.0,0.12924686]
["bitfinex-derivatives","BTCF0:USTF0",1730428886744,0.13852033,69488.0,69487.0,0.37164368]
["bitfinex-derivatives","BTCF0:USTF0",1730428888032,0.13852033,69488.0,69487.0,0.36703767]
["bitfinex-derivatives","BTCF0:USTF0",1730428888232,0.13852033,69488.0,69487.0,0.48205796]
["bitfinex-derivatives","BTCF0:USTF0",1730428888430,0.02119687,69491.0,69487.0,0.36703767]
["bitfinex-derivatives","BTCF0:USTF0",1730428888631,0.13852033,69492.0,69488.0,0.48205796]
["bitfinex-derivatives","BTCF0:USTF0",1730428888939,0.13852033,69492.0,69483.0,0.49004686]
["bitfinex-derivatives","BTCF0:USTF0",1730428888940,0.13852033,69492.0,69489.0,0.61015796]
["bitfinex-derivatives","BTCF0:USTF0",1730428889242,0.13852033,69492.0,69490.0,0.36703767]
["bitfinex-derivatives","BTCF0:USTF0",1730428889538,0.13852033,69492.0,69491.0,0.36703767]
["bitfinex-derivatives","BTCF0:USTF0",1730428890236,0.13852033,69492.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428890237,0.21056833,69492.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428890436,0.13852033,69488.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428890634,0.13852033,69493.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428890934,0.22402397,69497.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428891835,0.15198097,69497.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428892343,0.13852033,69495.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428894740,0.15198097,69497.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428895127,0.00215903,69498.0,69496.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428895329,0.00215903,69498.0,69497.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1730428896939,0.00215903,69498.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428897139,0.00215903,69498.0,69492.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428897140,0.00215903,69498.0,69492.0,0.04313478]
["bitfinex-derivatives","BTCF0:USTF0",1730428897335,0.13852033,69495.0,69486.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730428897542,0.13852033,69487.0,69486.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1730428898135,0.13852033,69487.0,69486.0,0.48749195]
["bitfinex-derivatives","BTCF0:USTF0",1730428898941,0.13852033,69490.0,69486.0,0.48749195]
["bitfinex-derivatives","BTCF0:USTF0",1730428899131,0.13852033,69490.0,69487.0,0.48113381]
["bitfinex-derivatives","BTCF0:USTF0",1730428899336,0.13852033,69490.0,69488.0,0.36609195]
["bitfinex-derivatives","BTCF0:USTF0",1730428899642,0.13852033,69490.0,69489.0,0.36609195]
["bitfinex-derivatives","BTCF0:USTF0",1730428900233,0.21056933,69490.0,69489.0,0.36609195]
["bitfinex-derivatives","BTCF0:USTF0",1730428900430,0.21056933,69490.0,69489.0,0.4667803]
["bitfinex-derivatives","BTCF0:USTF0",1730428901033,0.21056933,69490.0,69489.0,0.22440865]
["bitfinex-derivatives","BTCF0:USTF0",1730428905245,0.21056933,69490.0,69489.0,0.22404995]
["bitfinex-derivatives","BTCF0:USTF0",1730428905740,0.21056933,69490.0,69489.0,0.102378]
["bitfinex-derivatives","BTCF0:USTF0",1730428906144,0.072051,69489.0,69481.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1730428906332,0.13852033,69486.0,69482.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428906533,0.09525604,69486.0,69483.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428906848,0.09525604,69486.0,69484.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428907036,0.09525604,69486.0,69485.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428907846,0.1229,69497.0,69485.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428908037,0.13852033,69499.0,69490.0,0.46126333]
["bitfinex-derivatives","BTCF0:USTF0",1730428908243,0.02306484,69498.0,69491.0,0.34539351]
["bitfinex-derivatives","BTCF0:USTF0",1730428908444,0.07420103,69498.0,69492.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428908742,0.07420103,69498.0,69491.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730428908743,0.07420103,69498.0,69493.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428908939,0.07420103,69498.0,69491.0,0.22226333]
["bitfinex-derivatives","BTCF0:USTF0",1730428908940,0.07420103,69498.0,69494.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428909142,0.07420103,69498.0,69495.0,0.34289351]
["bitfinex-derivatives","BTCF0:USTF0",1730428909349,0.07420103,69498.0,69496.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428909554,0.07420103,69498.0,69497.0,0.22359351]
["bitfinex-derivatives","BTCF0:USTF0",1730428910740,0.07420103,69498.0,69497.0,0.22136132]
["bitfinex-derivatives","BTCF0:USTF0",1730428912645,0.00215903,69498.0,69497.0,0.46215979]
["bitfinex-derivatives","BTCF0:USTF0",1730428913042,0.00215903,69498.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428913043,0.10950019,69498.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428913245,0.10734116,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428913865,0.06311555,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428916247,0.02783194,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428918357,0.06527445,69498.0,69496.0,1.00304333]
["bitfinex-derivatives","BTCF0:USTF0",1730428918550,0.02783194,69497.0,69496.0,0.57136333]
["bitfinex-derivatives","BTCF0:USTF0",1730428919056,0.02783194,69497.0,69496.0,1.00304333]
["bitfinex-derivatives","BTCF0:USTF0",1730428919742,0.02783194,69497.0,69496.0,0.57136333]
["bitfinex-derivatives","BTCF0:USTF0",1730428919947,0.02782814,69497.0,69496.0,0.57136333]
["bitfinex-derivatives","BTCF0:USTF0",1730428920143,0.072033,69506.0,69499.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730428920352,0.072033,69506.0,69505.0,0.43242345]
["bitfinex-derivatives","BTCF0:USTF0",1730428920556,0.072033,69506.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428920753,0.185533,69506.0,69504.0,0.0573262]
["bitfinex-derivatives","BTCF0:USTF0",1730428920952,0.1135,69506.0,69503.0,0.0573262]
["bitfinex-derivatives","BTCF0:USTF0",1730428921153,0.21055533,69504.0,69502.0,0.0573262]
["bitfinex-derivatives","BTCF0:USTF0",1730428921349,0.13852033,69503.0,69502.0,0.0573262]
["bitfinex-derivatives","BTCF0:USTF0",1730428921757,0.072042,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428922060,0.17451492,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428925651,0.13852033,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428925953,0.21056033,69500.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428926149,0.13852033,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428927462,0.21056033,69500.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428928360,0.13852033,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428933756,0.13852033,69497.0,69496.0,0.46462632]
["bitfinex-derivatives","BTCF0:USTF0",1730428934467,0.02057769,69500.0,69496.0,0.46445278]
["bitfinex-derivatives","BTCF0:USTF0",1730428934661,0.072039,69500.0,69497.0,0.22725278]
["bitfinex-derivatives","BTCF0:USTF0",1730428934857,0.072039,69500.0,69498.0,0.10365278]
["bitfinex-derivatives","BTCF0:USTF0",1730428935057,0.072039,69500.0,69499.0,0.10365278]
["bitfinex-derivatives","BTCF0:USTF0",1730428935565,0.0998701,69500.0,69497.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730428935768,0.0278311,69499.0,69497.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730428935966,0.0278311,69498.0,69497.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1730428936865,0.0008,69507.0,69497.0,0.80920033]
["bitfinex-derivatives","BTCF0:USTF0",1730428937165,0.3608,69533.0,69497.0,0.80920033]
["bitfinex-derivatives","BTCF0:USTF0",1730428937166,0.072023,69516.0,69506.0,0.49932033]
["bitfinex-derivatives","BTCF0:USTF0",1730428937369,0.072023,69516.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428937561,0.072023,69516.0,69514.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730428938756,0.13852033,69515.0,69514.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730428941170,0.072023,69516.0,69514.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730428943473,0.04421275,69515.0,69514.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730428943670,0.072023,69516.0,69514.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730428944873,0.18778304,69515.0,69514.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730428945069,0.22305639,69515.0,69514.0,8.198e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730428945776,0.36157672,69515.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428946072,0.07203,69509.0,69508.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1730428946373,0.072039,69500.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428946567,0.3615723,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428946799,0.36157312,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428946962,0.24583802,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428947776,0.40375807,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428947971,0.24583802,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428948570,0.29751442,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428948871,0.41761442,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428950174,0.4554525,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428950481,0.17896754,69499.0,69498.0,0.46643328]
["bitfinex-derivatives","BTCF0:USTF0",1730428950669,0.15793808,69499.0,69498.0,0.60495361]
["bitfinex-derivatives","BTCF0:USTF0",1730428950866,0.15793808,69499.0,69498.0,0.73077359]
["bitfinex-derivatives","BTCF0:USTF0",1730428951075,0.15793808,69499.0,69498.0,0.59225326]
["bitfinex-derivatives","BTCF0:USTF0",1730428953077,0.15793808,69499.0,69498.0,0.59236734]
["bitfinex-derivatives","BTCF0:USTF0",1730428955880,0.15793808,69499.0,69498.0,0.46644388]
["bitfinex-derivatives","BTCF0:USTF0",1730428956983,0.15793808,69499.0,69498.0,0.55260466]
["bitfinex-derivatives","BTCF0:USTF0",1730428957369,0.15793808,69499.0,69498.0,0.19180466]
["bitfinex-derivatives","BTCF0:USTF0",1730428957675,0.15793808,69499.0,69498.0,0.10564388]
["bitfinex-derivatives","BTCF0:USTF0",1730428958382,0.15793808,69499.0,69498.0,0.17746709]
["bitfinex-derivatives","BTCF0:USTF0",1730428958577,0.15793808,69499.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428958578,0.072041,69498.0,69497.0,0.04309397]
["bitfinex-derivatives","BTCF0:USTF0",1730428958783,0.21056133,69498.0,69497.0,0.04309397]
["bitfinex-derivatives","BTCF0:USTF0",1730428958980,0.21056133,69498.0,69496.0,0.04309397]
["bitfinex-derivatives","BTCF0:USTF0",1730428959183,0.49932033,69497.0,69496.0,0.04309397]
["bitfinex-derivatives","BTCF0:USTF0",1730428959682,0.072043,69496.0,69495.0,0.04309397]
["bitfinex-derivatives","BTCF0:USTF0",1730428959876,0.21056333,69496.0,69495.0,0.04309397]
["bitfinex-derivatives","BTCF0:USTF0",1730428960077,0.21056333,69496.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428960078,0.072048,69492.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428960273,0.13852033,69491.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428961680,0.25252033,69491.0,69490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428963384,0.32456833,69491.0,69489.0,0.04307684]
["bitfinex-derivatives","BTCF0:USTF0",1730428963573,0.13852033,69490.0,69489.0,0.04307684]
["bitfinex-derivatives","BTCF0:USTF0",1730428963984,0.25292033,69490.0,69489.0,0.04307684]
["bitfinex-derivatives","BTCF0:USTF0",1730428964384,0.75668933,69490.0,69489.0,0.04305883]
["bitfinex-derivatives","BTCF0:USTF0",1730428964591,0.21056933,69490.0,69489.0,0.04305883]
["bitfinex-derivatives","BTCF0:USTF0",1730428964787,0.072051,69489.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428965491,0.13852033,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428967481,0.16635781,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428968691,0.18745957,69484.0,69482.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1730428968883,0.02783748,69483.0,69482.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1730428971283,0.23167809,69484.0,69482.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1730428971483,0.02784022,69483.0,69482.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1730428973701,0.23167809,69484.0,69482.0,0.0021587]
["bitfinex-derivatives","BTCF0:USTF0",1730428975203,0.23167809,69484.0,69439.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730428975204,0.072085,69456.0,69439.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730428975392,0.072085,69456.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428975393,0.00015866,69455.0,69440.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730428975593,0.13852033,69441.0,69439.0,0.02040629]
["bitfinex-derivatives","BTCF0:USTF0",1730428975888,0.50524,69446.0,69440.0,0.10609055]
["bitfinex-derivatives","BTCF0:USTF0",1730428976102,0.3608,69446.0,69441.0,0.10609055]
["bitfinex-derivatives","BTCF0:USTF0",1730428976403,0.13852033,69442.0,69437.0,0.45336433]
["bitfinex-derivatives","BTCF0:USTF0",1730428976602,0.13852033,69438.0,69437.0,0.02046033]
["bitfinex-derivatives","BTCF0:USTF0",1730428976896,0.13867899,69438.0,69437.0,0.10580675]
["bitfinex-derivatives","BTCF0:USTF0",1730428977099,0.49947899,69438.0,69430.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730428977297,0.36095866,69438.0,69431.0,0.10617062]
["bitfinex-derivatives","BTCF0:USTF0",1730428977487,0.36095866,69438.0,69430.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730428977685,0.36095866,69438.0,69431.0,0.10618682]
["bitfinex-derivatives","BTCF0:USTF0",1730428977897,0.13852033,69432.0,69430.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730428978101,0.13852033,69432.0,69431.0,0.2232828]
["bitfinex-derivatives","BTCF0:USTF0",1730428978298,0.13852033,69432.0,69431.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1730428978604,0.08800876,69432.0,69431.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1730428979200,0.63784066,69432.0,69428.0,0.02076378]
["bitfinex-derivatives","BTCF0:USTF0",1730428979397,0.072112,69430.0,69419.0,0.183423]
["bitfinex-derivatives","BTCF0:USTF0",1730428979596,0.13852033,69420.0,69419.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1730428979901,0.13852033,69420.0,69419.0,0.13248831]
["bitfinex-derivatives","BTCF0:USTF0",1730428980588,0.0880003,69420.0,69419.0,0.36513212]
["bitfinex-derivatives","BTCF0:USTF0",1730428981192,0.28313231,69420.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730428981394,0.28313231,69420.0,69400.0,0.21471678]
["bitfinex-derivatives","BTCF0:USTF0",1730428981395,0.21064733,69415.0,69408.0,0.02033786]
["bitfinex-derivatives","BTCF0:USTF0",1730428981701,0.21064733,69415.0,69407.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1730428982407,0.49932033,69415.0,69407.0,0.13187075]
["bitfinex-derivatives","BTCF0:USTF0",1730428982592,0.00013198,69420.0,69414.0,0.13869088]
["bitfinex-derivatives","BTCF0:USTF0",1730428982788,0.00013198,69420.0,69419.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428984307,0.00013198,69420.0,69418.0,0.184424]
["bitfinex-derivatives","BTCF0:USTF0",1730428986097,0.00013198,69420.0,69418.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730428988502,0.00013198,69420.0,69419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730428988898,0.00013198,69420.0,69418.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730428990000,0.00013198,69420.0,69419.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730428990704,0.00013198,69420.0,69418.0,0.301824]
["bitfinex-derivatives","BTCF0:USTF0",1730428991814,0.00013198,69420.0,69418.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1730428993102,0.00013198,69420.0,69414.0,0.02110726]
["bitfinex-derivatives","BTCF0:USTF0",1730428993103,0.00013198,69420.0,69415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730428993296,0.00013198,69420.0,69414.0,0.02110726]
["bitfinex-derivatives","BTCF0:USTF0",1730428993297,0.072126,69417.0,69414.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1730428993600,0.13852033,69418.0,69414.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1730428993601,0.432927,69415.0,69414.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1730428994110,0.865127,69415.0,69414.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1730428994515,0.432927,69415.0,69414.0,0.00017055]
["bitfinex-derivatives","BTCF0:USTF0",1730428994710,0.3608,69415.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730428994916,0.3608,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730428995715,0.07939872,69401.0,69400.0,0.22380054]
["bitfinex-derivatives","BTCF0:USTF0",1730428995912,0.07939872,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730428996115,0.07939872,69401.0,69400.0,0.28981522]
["bitfinex-derivatives","BTCF0:USTF0",1730428996316,0.10041532,69401.0,69400.0,0.28979903]
["bitfinex-derivatives","BTCF0:USTF0",1730428996616,0.10041532,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730428996617,0.53253712,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730428997307,0.53272346,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730428997905,0.64372346,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730428998103,0.02120294,69401.0,69400.0,0.28804875]
["bitfinex-derivatives","BTCF0:USTF0",1730428998311,0.02120294,69401.0,69400.0,0.32416542]
["bitfinex-derivatives","BTCF0:USTF0",1730428998312,0.00018634,69401.0,69400.0,0.32416542]
["bitfinex-derivatives","BTCF0:USTF0",1730428999703,0.07232834,69401.0,69400.0,0.32416542]
["bitfinex-derivatives","BTCF0:USTF0",1730428999907,0.865222,69401.0,69400.0,0.02945116]
["bitfinex-derivatives","BTCF0:USTF0",1730429000718,0.79308,69401.0,69395.0,0.08562561]
["bitfinex-derivatives","BTCF0:USTF0",1730429000924,0.21066733,69396.0,69395.0,0.08562561]
["bitfinex-derivatives","BTCF0:USTF0",1730429001217,0.21076988,69396.0,69394.0,0.08562561]
["bitfinex-derivatives","BTCF0:USTF0",1730429001523,0.072155,69389.0,69385.0,0.10204606]
["bitfinex-derivatives","BTCF0:USTF0",1730429001813,0.13852033,69386.0,69385.0,0.10204606]
["bitfinex-derivatives","BTCF0:USTF0",1730429002019,0.13852033,69386.0,69385.0,0.22378434]
["bitfinex-derivatives","BTCF0:USTF0",1730429002213,0.13852033,69386.0,69385.0,0.2653203]
["bitfinex-derivatives","BTCF0:USTF0",1730429002719,0.13852033,69386.0,69385.0,0.12390003]
["bitfinex-derivatives","BTCF0:USTF0",1730429003210,0.13852033,69386.0,69385.0,0.3655151]
["bitfinex-derivatives","BTCF0:USTF0",1730429003513,0.13852033,69386.0,69385.0,0.12390003]
["bitfinex-derivatives","BTCF0:USTF0",1730429003814,0.13852033,69386.0,69385.0,0.36549072]
["bitfinex-derivatives","BTCF0:USTF0",1730429004317,0.13852033,69386.0,69385.0,0.26547066]
["bitfinex-derivatives","BTCF0:USTF0",1730429004517,0.14384,69388.0,69385.0,0.45234544]
["bitfinex-derivatives","BTCF0:USTF0",1730429004720,0.14384,69388.0,69386.0,0.45018269]
["bitfinex-derivatives","BTCF0:USTF0",1730429005015,0.14384,69393.0,69387.0,0.26330891]
["bitfinex-derivatives","BTCF0:USTF0",1730429005216,0.14384,69393.0,69389.0,0.11471678]
["bitfinex-derivatives","BTCF0:USTF0",1730429005421,0.14384,69393.0,69390.0,0.26330891]
["bitfinex-derivatives","BTCF0:USTF0",1730429005616,0.21067033,69394.0,69391.0,0.26330891]
["bitfinex-derivatives","BTCF0:USTF0",1730429005822,0.14384,69393.0,69392.0,0.26330891]
["bitfinex-derivatives","BTCF0:USTF0",1730429006409,0.14384,69393.0,69392.0,0.26913776]
["bitfinex-derivatives","BTCF0:USTF0",1730429006612,0.13852033,69394.0,69392.0,0.26913776]
["bitfinex-derivatives","BTCF0:USTF0",1730429006829,0.14384,69394.0,69393.0,0.26363776]
["bitfinex-derivatives","BTCF0:USTF0",1730429007124,0.28236033,69394.0,69393.0,0.42484028]
["bitfinex-derivatives","BTCF0:USTF0",1730429007619,0.21065833,69405.0,69393.0,0.51683249]
["bitfinex-derivatives","BTCF0:USTF0",1730429007825,0.14384,69403.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429008028,0.13852033,69402.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429008318,0.13852033,69402.0,69401.0,0.62144857]
["bitfinex-derivatives","BTCF0:USTF0",1730429008518,0.13867889,69402.0,69401.0,0.62144857]
["bitfinex-derivatives","BTCF0:USTF0",1730429010514,0.03760345,69402.0,69401.0,0.62144857]
["bitfinex-derivatives","BTCF0:USTF0",1730429010715,0.03760345,69402.0,69401.0,0.90927816]
["bitfinex-derivatives","BTCF0:USTF0",1730429010915,0.03760345,69402.0,69401.0,0.62989277]
["bitfinex-derivatives","BTCF0:USTF0",1730429011115,0.03760345,69402.0,69401.0,0.90787451]
["bitfinex-derivatives","BTCF0:USTF0",1730429011316,0.03760345,69402.0,69401.0,0.77881813]
["bitfinex-derivatives","BTCF0:USTF0",1730429011921,0.03760345,69402.0,69401.0,0.62015122]
["bitfinex-derivatives","BTCF0:USTF0",1730429012926,0.00015856,69402.0,69401.0,0.62015122]
["bitfinex-derivatives","BTCF0:USTF0",1730429013320,0.00015856,69402.0,69401.0,0.48081184]
["bitfinex-derivatives","BTCF0:USTF0",1730429013819,0.14399856,69402.0,69401.0,0.48081184]
["bitfinex-derivatives","BTCF0:USTF0",1730429015024,0.14399856,69402.0,69401.0,0.58148671]
["bitfinex-derivatives","BTCF0:USTF0",1730429015425,0.14399856,69402.0,69401.0,0.82130571]
["bitfinex-derivatives","BTCF0:USTF0",1730429015728,0.10067661,69402.0,69401.0,0.82157403]
["bitfinex-derivatives","BTCF0:USTF0",1730429015930,0.53295661,69402.0,69401.0,0.72112581]
["bitfinex-derivatives","BTCF0:USTF0",1730429016727,0.53302471,69402.0,69401.0,0.72112581]
["bitfinex-derivatives","BTCF0:USTF0",1730429018530,0.10074471,69402.0,69401.0,0.72112581]
["bitfinex-derivatives","BTCF0:USTF0",1730429019532,0.10074471,69402.0,69401.0,0.82174881]
["bitfinex-derivatives","BTCF0:USTF0",1730429020133,0.10074471,69402.0,69401.0,0.58167409]
["bitfinex-derivatives","BTCF0:USTF0",1730429020825,0.53302471,69402.0,69401.0,0.22087409]
["bitfinex-derivatives","BTCF0:USTF0",1730429021021,0.10074471,69402.0,69401.0,0.22087409]
["bitfinex-derivatives","BTCF0:USTF0",1730429021221,0.10074471,69402.0,69401.0,0.32149709]
["bitfinex-derivatives","BTCF0:USTF0",1730429021421,6.81e-05,69402.0,69401.0,0.32149709]
["bitfinex-derivatives","BTCF0:USTF0",1730429021625,6.81e-05,69402.0,69401.0,0.36003596]
["bitfinex-derivatives","BTCF0:USTF0",1730429021926,0.1432681,69402.0,69401.0,0.47482954]
["bitfinex-derivatives","BTCF0:USTF0",1730429022128,0.07106876,69402.0,69401.0,0.51839495]
["bitfinex-derivatives","BTCF0:USTF0",1730429022725,0.07214,69403.0,69401.0,0.51839495]
["bitfinex-derivatives","BTCF0:USTF0",1730429022931,0.07214,69403.0,69402.0,0.36003596]
["bitfinex-derivatives","BTCF0:USTF0",1730429023137,0.35386033,69403.0,69402.0,0.36003596]
["bitfinex-derivatives","BTCF0:USTF0",1730429023335,0.35386033,69403.0,69402.0,0.51818184]
["bitfinex-derivatives","BTCF0:USTF0",1730429024924,0.13852033,69404.0,69402.0,0.51818184]
["bitfinex-derivatives","BTCF0:USTF0",1730429025229,0.13852033,69404.0,69403.0,0.51818115]
["bitfinex-derivatives","BTCF0:USTF0",1730429025434,0.13852033,69404.0,69403.0,0.62268115]
["bitfinex-derivatives","BTCF0:USTF0",1730429025635,0.0879857,69404.0,69403.0,0.62268115]
["bitfinex-derivatives","BTCF0:USTF0",1730429025835,0.28172033,69412.0,69403.0,0.76553613]
["bitfinex-derivatives","BTCF0:USTF0",1730429026037,0.13852033,69416.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429026242,0.13852033,69416.0,69414.0,0.12970126]
["bitfinex-derivatives","BTCF0:USTF0",1730429026535,0.13852033,69416.0,69414.0,0.51764015]
["bitfinex-derivatives","BTCF0:USTF0",1730429027328,0.02265716,69415.0,69414.0,0.22087409]
["bitfinex-derivatives","BTCF0:USTF0",1730429027523,0.79516195,69415.0,69410.0,0.10081111]
["bitfinex-derivatives","BTCF0:USTF0",1730429027722,0.13852033,69411.0,69405.0,0.11520633]
["bitfinex-derivatives","BTCF0:USTF0",1730429027929,0.072131,69411.0,69409.0,0.10081226]
["bitfinex-derivatives","BTCF0:USTF0",1730429028336,0.072134,69409.0,69408.0,0.10081226]
["bitfinex-derivatives","BTCF0:USTF0",1730429028530,0.21065433,69409.0,69407.0,0.10081226]
["bitfinex-derivatives","BTCF0:USTF0",1730429028735,0.13852033,69408.0,69407.0,0.10081226]
["bitfinex-derivatives","BTCF0:USTF0",1730429029338,0.28172033,69408.0,69407.0,0.10081226]
["bitfinex-derivatives","BTCF0:USTF0",1730429029833,0.28172033,69408.0,69404.0,0.11520633]
["bitfinex-derivatives","BTCF0:USTF0",1730429030130,0.28172033,69408.0,69403.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730429030131,0.1432,69410.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429030434,0.1432,69410.0,69408.0,0.22870121]
["bitfinex-derivatives","BTCF0:USTF0",1730429030744,0.14068228,69415.0,69410.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730429030930,0.14068228,69415.0,69408.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1730429030931,0.14068228,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429031237,0.00216195,69415.0,69414.0,0.51377612]
["bitfinex-derivatives","BTCF0:USTF0",1730429031433,0.00216195,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429031828,0.14068228,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429032037,0.14068228,69415.0,69414.0,0.4759431]
["bitfinex-derivatives","BTCF0:USTF0",1730429032242,0.14068228,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429033327,0.28388228,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429035739,0.14068228,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429039437,0.14068228,69415.0,69414.0,0.43271214]
["bitfinex-derivatives","BTCF0:USTF0",1730429040447,0.00216195,69415.0,69414.0,0.43271214]
["bitfinex-derivatives","BTCF0:USTF0",1730429040648,0.07276545,69417.0,69414.0,0.47781564]
["bitfinex-derivatives","BTCF0:USTF0",1730429040837,0.13852033,69420.0,69415.0,0.11701564]
["bitfinex-derivatives","BTCF0:USTF0",1730429041039,0.14316,69419.0,69416.0,0.11701564]
["bitfinex-derivatives","BTCF0:USTF0",1730429041243,0.14316,69419.0,69417.0,0.11701564]
["bitfinex-derivatives","BTCF0:USTF0",1730429041442,0.14316,69419.0,69418.0,0.11701564]
["bitfinex-derivatives","BTCF0:USTF0",1730429042047,0.09263307,69419.0,69418.0,0.11701564]
["bitfinex-derivatives","BTCF0:USTF0",1730429042344,0.09263307,69419.0,69418.0,0.21447277]
["bitfinex-derivatives","BTCF0:USTF0",1730429049048,0.09263307,69419.0,69418.0,0.09745713]
["bitfinex-derivatives","BTCF0:USTF0",1730429049049,0.52479307,69419.0,69418.0,0.09745713]
["bitfinex-derivatives","BTCF0:USTF0",1730429049244,0.072127,69415.0,69414.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730429049451,0.57144733,69415.0,69414.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730429049643,1.00364733,69415.0,69414.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730429049844,1.00364733,69415.0,69414.0,0.09185905]
["bitfinex-derivatives","BTCF0:USTF0",1730429050044,1.00364733,69415.0,69414.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730429051756,0.57144733,69415.0,69414.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730429052655,0.71400733,69415.0,69414.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730429056656,0.072129,69413.0,69412.0,0.03454155]
["bitfinex-derivatives","BTCF0:USTF0",1730429056860,0.072137,69406.0,69404.0,0.08641127]
["bitfinex-derivatives","BTCF0:USTF0",1730429057158,0.072132,69411.0,69405.0,0.08641127]
["bitfinex-derivatives","BTCF0:USTF0",1730429057463,0.072132,69411.0,69406.0,0.08641127]
["bitfinex-derivatives","BTCF0:USTF0",1730429057663,0.072132,69411.0,69405.0,0.08641127]
["bitfinex-derivatives","BTCF0:USTF0",1730429057956,0.072134,69409.0,69406.0,0.08641127]
["bitfinex-derivatives","BTCF0:USTF0",1730429058154,0.14256,69408.0,69406.0,0.08641127]
["bitfinex-derivatives","BTCF0:USTF0",1730429059059,0.14256,69407.0,69406.0,0.08641127]
["bitfinex-derivatives","BTCF0:USTF0",1730429062056,0.14256,69407.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429062349,0.14256,69407.0,69402.0,0.11645819]
["bitfinex-derivatives","BTCF0:USTF0",1730429062553,0.14256,69407.0,69403.0,0.11645819]
["bitfinex-derivatives","BTCF0:USTF0",1730429062749,0.14256,69407.0,69404.0,0.11645819]
["bitfinex-derivatives","BTCF0:USTF0",1730429062951,0.14256,69407.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429063149,0.02047097,69409.0,69402.0,0.11701855]
["bitfinex-derivatives","BTCF0:USTF0",1730429063352,0.214695,69408.0,69407.0,0.08639568]
["bitfinex-derivatives","BTCF0:USTF0",1730429063660,0.14256,69408.0,69407.0,0.11696234]
["bitfinex-derivatives","BTCF0:USTF0",1730429064253,0.14256,69408.0,69407.0,0.21512125]
["bitfinex-derivatives","BTCF0:USTF0",1730429064962,0.214695,69408.0,69407.0,0.21512125]
["bitfinex-derivatives","BTCF0:USTF0",1730429065548,0.072135,69408.0,69407.0,0.21512125]
["bitfinex-derivatives","BTCF0:USTF0",1730429065747,0.214695,69408.0,69407.0,0.21512125]
["bitfinex-derivatives","BTCF0:USTF0",1730429069460,0.214695,69408.0,69407.0,0.2145717]
["bitfinex-derivatives","BTCF0:USTF0",1730429070761,0.214695,69408.0,69407.0,0.21413887]
["bitfinex-derivatives","BTCF0:USTF0",1730429073564,0.072135,69408.0,69407.0,0.21413887]
["bitfinex-derivatives","BTCF0:USTF0",1730429073771,0.214695,69408.0,69407.0,0.21413887]
["bitfinex-derivatives","BTCF0:USTF0",1730429074371,0.072141,69402.0,69401.0,0.08646109]
["bitfinex-derivatives","BTCF0:USTF0",1730429074564,0.07214,69403.0,69401.0,0.09772998]
["bitfinex-derivatives","BTCF0:USTF0",1730429074760,0.07215,69393.0,69392.0,0.46152478]
["bitfinex-derivatives","BTCF0:USTF0",1730429074967,0.35323033,69393.0,69392.0,0.61049803]
["bitfinex-derivatives","BTCF0:USTF0",1730429075279,0.14256,69393.0,69392.0,0.61049803]
["bitfinex-derivatives","BTCF0:USTF0",1730429075567,0.09201725,69393.0,69392.0,0.61049803]
["bitfinex-derivatives","BTCF0:USTF0",1730429078272,0.30268758,69393.0,69392.0,0.61049803]
["bitfinex-derivatives","BTCF0:USTF0",1730429078971,0.32893687,69393.0,69392.0,0.61049803]
["bitfinex-derivatives","BTCF0:USTF0",1730429079960,0.37951962,69393.0,69392.0,0.61049803]
["bitfinex-derivatives","BTCF0:USTF0",1730429081171,0.37951962,69393.0,69392.0,0.72582766]
["bitfinex-derivatives","BTCF0:USTF0",1730429081578,0.37951962,69393.0,69392.0,0.61049803]
["bitfinex-derivatives","BTCF0:USTF0",1730429083276,0.37951962,69393.0,69392.0,0.11554494]
["bitfinex-derivatives","BTCF0:USTF0",1730429083678,0.30736962,69393.0,69392.0,0.11554494]
["bitfinex-derivatives","BTCF0:USTF0",1730429084780,0.37951962,69393.0,69392.0,0.11554494]
["bitfinex-derivatives","BTCF0:USTF0",1730429086971,0.37891962,69393.0,69392.0,0.11554494]
["bitfinex-derivatives","BTCF0:USTF0",1730429087368,0.37891962,69393.0,69392.0,0.05847704]
["bitfinex-derivatives","BTCF0:USTF0",1730429088177,0.37891962,69393.0,69385.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1730429088377,0.432957,69386.0,69385.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1730429089389,0.432957,69386.0,69385.0,0.09891624]
["bitfinex-derivatives","BTCF0:USTF0",1730429092579,0.432957,69386.0,69385.0,0.0989007]
["bitfinex-derivatives","BTCF0:USTF0",1730429095370,0.45870249,69386.0,69385.0,0.0989007]
["bitfinex-derivatives","BTCF0:USTF0",1730429100183,0.59722282,69386.0,69385.0,0.0989007]
["bitfinex-derivatives","BTCF0:USTF0",1730429100484,0.072172,69372.0,69371.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730429100781,0.25156431,69372.0,69371.0,0.11559883]
["bitfinex-derivatives","BTCF0:USTF0",1730429100984,0.25156431,69372.0,69369.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1730429100985,0.072174,69370.0,69369.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1730429101194,0.072174,69370.0,69369.0,0.11203702]
["bitfinex-derivatives","BTCF0:USTF0",1730429103684,0.25156431,69372.0,69369.0,0.11203702]
["bitfinex-derivatives","BTCF0:USTF0",1730429103887,0.25156431,69372.0,69369.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1730429104086,0.432973,69371.0,69369.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1730429104396,0.539273,69371.0,69369.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1730429105173,0.43248,69370.0,69369.0,0.00010836]
["bitfinex-derivatives","BTCF0:USTF0",1730429105377,0.43248,69370.0,69369.0,0.07193649]
["bitfinex-derivatives","BTCF0:USTF0",1730429105578,0.072187,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429105783,0.35274733,69358.0,69357.0,0.47420353]
["bitfinex-derivatives","BTCF0:USTF0",1730429105982,0.35274733,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429106281,0.14214836,69358.0,69352.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730429106476,0.00010836,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429106779,0.36188,69371.0,69357.0,0.77381416]
["bitfinex-derivatives","BTCF0:USTF0",1730429106780,0.13852033,69370.0,69357.0,0.77381416]
["bitfinex-derivatives","BTCF0:USTF0",1730429106981,0.13852033,69381.0,69369.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730429106982,0.432967,69377.0,69369.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730429107182,0.3608,69377.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429107381,0.3608,69377.0,69373.0,0.13852033]
["bitfinex-derivatives","BTCF0:USTF0",1730429107577,0.38611555,69377.0,69374.0,0.11195836]
["bitfinex-derivatives","BTCF0:USTF0",1730429107782,0.072173,69371.0,69370.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1730429109082,0.072181,69363.0,69362.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730429109282,0.21070133,69363.0,69362.0,0.21666644]
["bitfinex-derivatives","BTCF0:USTF0",1730429110887,0.21070133,69363.0,69362.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730429111588,0.072183,69361.0,69360.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1730429112499,0.072188,69357.0,69355.0,0.10088623]
["bitfinex-derivatives","BTCF0:USTF0",1730429112790,0.13852033,69356.0,69355.0,0.04588621]
["bitfinex-derivatives","BTCF0:USTF0",1730429113188,0.072188,69357.0,69355.0,0.04588621]
["bitfinex-derivatives","BTCF0:USTF0",1730429115296,0.43256,69356.0,69355.0,0.04588621]
["bitfinex-derivatives","BTCF0:USTF0",1730429115495,0.50040033,69359.0,69350.0,0.11532963]
["bitfinex-derivatives","BTCF0:USTF0",1730429115795,0.13852033,69351.0,69350.0,0.11532963]
["bitfinex-derivatives","BTCF0:USTF0",1730429115986,0.27988033,69351.0,69350.0,0.11532963]
["bitfinex-derivatives","BTCF0:USTF0",1730429116485,0.14136,69353.0,69350.0,0.11532963]
["bitfinex-derivatives","BTCF0:USTF0",1730429116684,0.13852033,69351.0,69350.0,0.11532963]
["bitfinex-derivatives","BTCF0:USTF0",1730429117994,0.27992033,69351.0,69350.0,0.11532963]
["bitfinex-derivatives","BTCF0:USTF0",1730429118993,0.13852033,69351.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429119188,0.27992033,69351.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429121592,0.13852033,69351.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429123208,0.23612721,69351.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429123899,0.02541288,69351.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429124100,0.1414,69352.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429125587,0.072192,69353.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429126091,0.072186,69359.0,69354.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730429126391,0.072186,69359.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429127901,0.13852033,69360.0,69358.0,0.69379371]
["bitfinex-derivatives","BTCF0:USTF0",1730429128096,0.13852033,69360.0,69358.0,0.56491994]
["bitfinex-derivatives","BTCF0:USTF0",1730429128401,0.13852033,69360.0,69359.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730429128601,0.16456849,69360.0,69359.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730429131202,0.02604816,69360.0,69359.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730429131408,0.072183,69362.0,69359.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730429131409,0.072183,69362.0,69359.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1730429132301,0.13852033,69360.0,69358.0,0.56567994]
["bitfinex-derivatives","BTCF0:USTF0",1730429132508,0.21070533,69360.0,69358.0,0.09312204]
["bitfinex-derivatives","BTCF0:USTF0",1730429132691,0.35542033,69359.0,69358.0,0.09312204]
["bitfinex-derivatives","BTCF0:USTF0",1730429132899,0.35542033,69359.0,69358.0,0.08128204]
["bitfinex-derivatives","BTCF0:USTF0",1730429133697,0.35542033,69359.0,69358.0,0.16772392]
["bitfinex-derivatives","BTCF0:USTF0",1730429134197,0.35542033,69359.0,69342.0,0.11522598]
["bitfinex-derivatives","BTCF0:USTF0",1730429134198,0.43252,69358.0,69342.0,0.10085897]
["bitfinex-derivatives","BTCF0:USTF0",1730429134503,0.21072333,69343.0,69340.0,0.10085897]
["bitfinex-derivatives","BTCF0:USTF0",1730429134707,0.09081674,69342.0,69341.0,0.11311474]
["bitfinex-derivatives","BTCF0:USTF0",1730429136507,0.072206,69340.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429136703,0.13852033,69338.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429136907,0.13852033,69338.0,69337.0,0.47122522]
["bitfinex-derivatives","BTCF0:USTF0",1730429140203,0.072206,69340.0,69337.0,0.47122522]
["bitfinex-derivatives","BTCF0:USTF0",1730429140407,0.21072633,69340.0,69338.0,0.11042522]
["bitfinex-derivatives","BTCF0:USTF0",1730429140600,0.11650923,69342.0,69339.0,0.11042522]
["bitfinex-derivatives","BTCF0:USTF0",1730429140806,0.11650923,69342.0,69340.0,0.11042522]
["bitfinex-derivatives","BTCF0:USTF0",1730429141006,0.11650923,69342.0,69337.0,0.46165897]
["bitfinex-derivatives","BTCF0:USTF0",1730429141007,0.11650923,69342.0,69341.0,0.21252522]
["bitfinex-derivatives","BTCF0:USTF0",1730429141212,0.16645249,69342.0,69341.0,0.21252522]
["bitfinex-derivatives","BTCF0:USTF0",1730429141512,0.14076,69342.0,69341.0,0.21252522]
["bitfinex-derivatives","BTCF0:USTF0",1730429142526,0.14076,69349.0,69341.0,0.47865189]
["bitfinex-derivatives","BTCF0:USTF0",1730429142809,0.27928033,69349.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429143017,0.27928033,69349.0,69348.0,0.11042522]
["bitfinex-derivatives","BTCF0:USTF0",1730429143511,0.30477095,69349.0,69348.0,0.11042522]
["bitfinex-derivatives","BTCF0:USTF0",1730429143814,0.16401095,69349.0,69348.0,0.11042522]
["bitfinex-derivatives","BTCF0:USTF0",1730429147111,0.072197,69348.0,69337.0,0.46166611]
["bitfinex-derivatives","BTCF0:USTF0",1730429147308,0.13852033,69339.0,69338.0,0.11027732]
["bitfinex-derivatives","BTCF0:USTF0",1730429147815,0.072198,69347.0,69338.0,0.11027732]
["bitfinex-derivatives","BTCF0:USTF0",1730429148010,0.13852033,69341.0,69339.0,0.11027732]
["bitfinex-derivatives","BTCF0:USTF0",1730429148215,0.13852033,69341.0,69340.0,0.11027732]
["bitfinex-derivatives","BTCF0:USTF0",1730429148805,0.13852033,69341.0,69340.0,0.23788908]
["bitfinex-derivatives","BTCF0:USTF0",1730429149014,0.13852033,69341.0,69340.0,0.33106313]
["bitfinex-derivatives","BTCF0:USTF0",1730429149701,0.08793828,69341.0,69340.0,0.33106313]
["bitfinex-derivatives","BTCF0:USTF0",1730429152317,0.08793828,69341.0,69340.0,0.20325453]
["bitfinex-derivatives","BTCF0:USTF0",1730429152318,0.11392125,69341.0,69340.0,0.20325453]
["bitfinex-derivatives","BTCF0:USTF0",1730429153026,0.11392125,69341.0,69340.0,0.33185587]
["bitfinex-derivatives","BTCF0:USTF0",1730429153615,0.11392125,69341.0,69340.0,0.33210075]
["bitfinex-derivatives","BTCF0:USTF0",1730429154016,0.11392125,69341.0,69340.0,0.0432582]
["bitfinex-derivatives","BTCF0:USTF0",1730429154717,0.072205,69340.0,69339.0,0.0432582]
["bitfinex-derivatives","BTCF0:USTF0",1730429155910,0.072205,69340.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429157915,0.212965,69340.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429158117,0.14076,69340.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429158317,0.14076,69340.0,69334.0,0.04326298]
["bitfinex-derivatives","BTCF0:USTF0",1730429158516,0.07221,69335.0,69333.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1730429159121,0.07221,69335.0,69333.0,0.14456298]
["bitfinex-derivatives","BTCF0:USTF0",1730429159520,0.07221,69335.0,69333.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1730429161018,0.12485969,69334.0,69333.0,0.05195632]
["bitfinex-derivatives","BTCF0:USTF0",1730429161324,0.07745537,69334.0,69333.0,0.05195632]
["bitfinex-derivatives","BTCF0:USTF0",1730429162409,0.16851961,69334.0,69333.0,0.05195632]
["bitfinex-derivatives","BTCF0:USTF0",1730429163821,0.21539607,69334.0,69333.0,0.05195632]
["bitfinex-derivatives","BTCF0:USTF0",1730429164026,0.26764203,69334.0,69333.0,0.05195632]
["bitfinex-derivatives","BTCF0:USTF0",1730429164720,0.12433183,69334.0,69333.0,0.05195632]
["bitfinex-derivatives","BTCF0:USTF0",1730429164920,0.26764203,69334.0,69333.0,0.05195632]
["bitfinex-derivatives","BTCF0:USTF0",1730429165115,0.12433183,69334.0,69332.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1730429165315,0.21539607,69333.0,69332.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1730429166126,0.16851961,69333.0,69332.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1730429169027,0.09106424,69333.0,69332.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1730429169523,0.1059,69354.0,69332.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1730429169524,0.072206,69340.0,69332.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1730429169725,0.09106424,69350.0,69340.0,0.09106424]
["bitfinex-derivatives","BTCF0:USTF0",1730429170031,0.212956,69349.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429170534,0.072202,69343.0,69341.0,0.04325636]
["bitfinex-derivatives","BTCF0:USTF0",1730429170835,0.072204,69341.0,69340.0,0.04325586]
["bitfinex-derivatives","BTCF0:USTF0",1730429172339,0.072204,69341.0,69339.0,0.40405586]
["bitfinex-derivatives","BTCF0:USTF0",1730429172826,0.072204,69341.0,69340.0,0.04325586]
["bitfinex-derivatives","BTCF0:USTF0",1730429173027,0.072204,69341.0,69339.0,0.40405586]
["bitfinex-derivatives","BTCF0:USTF0",1730429173223,0.09106424,69340.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429173427,0.09106424,69340.0,69337.0,0.04326078]
["bitfinex-derivatives","BTCF0:USTF0",1730429173628,0.072208,69337.0,69336.0,0.04326078]
["bitfinex-derivatives","BTCF0:USTF0",1730429173838,0.072208,69337.0,69335.0,0.04326078]
["bitfinex-derivatives","BTCF0:USTF0",1730429174140,0.18212848,69336.0,69335.0,0.04326078]
["bitfinex-derivatives","BTCF0:USTF0",1730429174436,0.09106424,69336.0,69335.0,0.04326078]
["bitfinex-derivatives","BTCF0:USTF0",1730429174739,0.16327424,69336.0,69334.0,0.04326078]
["bitfinex-derivatives","BTCF0:USTF0",1730429174940,0.09106424,69335.0,69334.0,0.04326078]
["bitfinex-derivatives","BTCF0:USTF0",1730429175435,0.09106424,69335.0,69332.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730429175633,0.09106424,69335.0,69333.0,0.05767761]
["bitfinex-derivatives","BTCF0:USTF0",1730429176225,0.11951687,69334.0,69332.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1730429177239,0.22430575,69334.0,69333.0,0.09106424]
["bitfinex-derivatives","BTCF0:USTF0",1730429177438,0.14339542,69336.0,69334.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730429177629,0.09770439,69341.0,69334.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730429177630,0.12139407,69335.0,69334.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730429177825,0.07531659,69335.0,69334.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730429178024,0.07531659,69340.0,69333.0,0.09106424]
["bitfinex-derivatives","BTCF0:USTF0",1730429178232,0.12161519,69339.0,69337.0,0.09106424]
["bitfinex-derivatives","BTCF0:USTF0",1730429178433,0.09770439,69341.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429178639,0.14767528,69340.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429178943,0.07546928,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429179130,0.07547863,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429180433,0.16654287,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429182145,0.21208831,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429182739,0.12102407,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429183146,0.12102407,69339.0,69338.0,0.45186424]
["bitfinex-derivatives","BTCF0:USTF0",1730429183543,0.12081552,69339.0,69338.0,0.45186424]
["bitfinex-derivatives","BTCF0:USTF0",1730429183740,0.07547863,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429183950,0.1207716,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429184241,0.072206,69340.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429184834,0.072206,69340.0,69339.0,0.09106424]
["bitfinex-derivatives","BTCF0:USTF0",1730429185038,0.09106424,69350.0,69339.0,0.09106424]
["bitfinex-derivatives","BTCF0:USTF0",1730429185238,0.072196,69349.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429185656,0.072196,69349.0,69348.0,0.09106424]
["bitfinex-derivatives","BTCF0:USTF0",1730429186041,0.02565643,69350.0,69348.0,0.13432545]
["bitfinex-derivatives","BTCF0:USTF0",1730429186354,0.072192,69353.0,69349.0,0.04323719]
["bitfinex-derivatives","BTCF0:USTF0",1730429186739,0.072193,69352.0,69350.0,0.04323719]
["bitfinex-derivatives","BTCF0:USTF0",1730429188354,0.13871658,69351.0,69350.0,0.04323719]
["bitfinex-derivatives","BTCF0:USTF0",1730429188660,0.21091058,69351.0,69347.0,0.64480387]
["bitfinex-derivatives","BTCF0:USTF0",1730429188950,0.21091058,69351.0,69348.0,0.05764387]
["bitfinex-derivatives","BTCF0:USTF0",1730429188951,0.13871658,69351.0,69348.0,0.05764387]
["bitfinex-derivatives","BTCF0:USTF0",1730429189143,0.072196,69349.0,69348.0,0.05764387]
["bitfinex-derivatives","BTCF0:USTF0",1730429189555,0.072196,69349.0,69347.0,0.64480387]
["bitfinex-derivatives","BTCF0:USTF0",1730429189844,0.072196,69349.0,69347.0,0.64404387]
["bitfinex-derivatives","BTCF0:USTF0",1730429191349,0.072196,69349.0,69347.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1730429196955,0.072196,69349.0,69348.0,0.04319935]
["bitfinex-derivatives","BTCF0:USTF0",1730429198951,0.03006438,69349.0,69347.0,0.47156469]
["bitfinex-derivatives","BTCF0:USTF0",1730429199159,0.1433993,69349.0,69348.0,0.13871658]
["bitfinex-derivatives","BTCF0:USTF0",1730429199357,0.1434081,69349.0,69348.0,0.13871658]
["bitfinex-derivatives","BTCF0:USTF0",1730429199840,0.25334707,69349.0,69348.0,0.13871658]
["bitfinex-derivatives","BTCF0:USTF0",1730429200044,0.10993897,69349.0,69348.0,0.13871658]
["bitfinex-derivatives","BTCF0:USTF0",1730429200453,0.10993897,69349.0,69347.0,0.54300269]
["bitfinex-derivatives","BTCF0:USTF0",1730429200649,0.10993897,69348.0,69347.0,0.54300269]
["bitfinex-derivatives","BTCF0:USTF0",1730429200843,0.10993897,69348.0,69347.0,0.68171927]
["bitfinex-derivatives","BTCF0:USTF0",1730429201150,0.10993897,69348.0,69347.0,1.41431927]
["bitfinex-derivatives","BTCF0:USTF0",1730429201356,0.14339044,69359.0,69347.0,1.63199657]
["bitfinex-derivatives","BTCF0:USTF0",1730429201560,0.14339044,69359.0,69358.0,0.49951658]
["bitfinex-derivatives","BTCF0:USTF0",1730429201741,0.14339044,69360.0,69358.0,0.49951658]
["bitfinex-derivatives","BTCF0:USTF0",1730429202155,0.14339044,69361.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730429202344,0.14339044,69362.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730429203154,0.14339044,69361.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730429203359,0.14339044,69362.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730429203561,0.21557244,69363.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730429203851,0.072182,69363.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730429204243,0.23012767,69363.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730429204446,0.15794567,69361.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730429205145,0.15794567,69362.0,69359.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730429206256,0.072182,69363.0,69359.0,0.12982887]
["bitfinex-derivatives","BTCF0:USTF0",1730429206458,0.09102881,69360.0,69359.0,0.05764387]
["bitfinex-derivatives","BTCF0:USTF0",1730429206756,0.09102881,69360.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429206951,0.2236,69359.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429207360,0.295786,69359.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429207549,0.2236,69359.0,69351.0,0.04318204]
["bitfinex-derivatives","BTCF0:USTF0",1730429207748,0.09102881,69355.0,69351.0,0.04318204]
["bitfinex-derivatives","BTCF0:USTF0",1730429208048,0.072193,69352.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429208751,0.072193,69352.0,69350.0,0.40398204]
["bitfinex-derivatives","BTCF0:USTF0",1730429209752,0.072197,69348.0,69347.0,0.04319397]
["bitfinex-derivatives","BTCF0:USTF0",1730429210063,0.09102881,69351.0,69345.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1730429210064,0.072199,69346.0,69345.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1730429210255,0.16322781,69346.0,69345.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1730429210453,0.21095573,69346.0,69345.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1730429212552,0.23687726,69346.0,69345.0,0.00216293]
["bitfinex-derivatives","BTCF0:USTF0",1730429214160,0.3444672,69346.0,69345.0,0.00134719]
["bitfinex-derivatives","BTCF0:USTF0",1730429215062,0.48766002,69346.0,69345.0,0.00134719]
["bitfinex-derivatives","BTCF0:USTF0",1730429215373,0.48766002,69346.0,69314.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730429215374,0.072201,69345.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429215662,0.21096473,69338.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429215865,0.072209,69336.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429216051,0.06326183,69335.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429216248,0.02789645,69334.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429218859,0.02789645,69334.0,69333.0,0.49955673]
["bitfinex-derivatives","BTCF0:USTF0",1730429219954,0.02789645,69334.0,69333.0,0.93223673]
["bitfinex-derivatives","BTCF0:USTF0",1730429220154,0.02789645,69334.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429221064,0.072211,69335.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429221967,0.072211,69335.0,69334.0,0.04314682]
["bitfinex-derivatives","BTCF0:USTF0",1730429224054,0.072211,69335.0,69333.0,0.40394682]
["bitfinex-derivatives","BTCF0:USTF0",1730429224654,0.072211,69335.0,69334.0,0.04314682]
["bitfinex-derivatives","BTCF0:USTF0",1730429225372,0.072211,69335.0,69333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429225961,0.13875673,69336.0,69332.0,0.04314682]
["bitfinex-derivatives","BTCF0:USTF0",1730429226161,0.072215,69331.0,69329.0,0.40394682]
["bitfinex-derivatives","BTCF0:USTF0",1730429226769,0.072215,69331.0,69330.0,0.04314682]
["bitfinex-derivatives","BTCF0:USTF0",1730429227163,0.072215,69331.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429227164,0.21097173,69331.0,69329.0,0.40394682]
["bitfinex-derivatives","BTCF0:USTF0",1730429227562,0.21097173,69331.0,69322.0,0.13875673]
["bitfinex-derivatives","BTCF0:USTF0",1730429227563,0.072218,69328.0,69326.0,0.40394682]
["bitfinex-derivatives","BTCF0:USTF0",1730429227772,0.13875673,69327.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429228480,0.13875673,69327.0,69324.0,0.04314682]
["bitfinex-derivatives","BTCF0:USTF0",1730429228773,0.13875673,69327.0,69318.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1730429228774,0.072226,69321.0,69318.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1730429228967,0.072226,69321.0,69318.0,0.40410176]
["bitfinex-derivatives","BTCF0:USTF0",1730429229274,0.3608,69327.0,69319.0,0.13875673]
["bitfinex-derivatives","BTCF0:USTF0",1730429229275,0.072219,69327.0,69319.0,0.13875673]
["bitfinex-derivatives","BTCF0:USTF0",1730429229569,0.09777316,69327.0,69325.0,0.04310939]
["bitfinex-derivatives","BTCF0:USTF0",1730429229967,0.09777316,69327.0,69326.0,0.04310939]
["bitfinex-derivatives","BTCF0:USTF0",1730429229968,0.23652989,69327.0,69326.0,0.04310939]
["bitfinex-derivatives","BTCF0:USTF0",1730429230275,0.23652989,69327.0,69325.0,0.04310939]
["bitfinex-derivatives","BTCF0:USTF0",1730429230475,0.23652989,69327.0,69324.0,0.04310939]
["bitfinex-derivatives","BTCF0:USTF0",1730429230961,0.072221,69325.0,69324.0,0.04310939]
["bitfinex-derivatives","BTCF0:USTF0",1730429231168,0.072221,69325.0,69323.0,0.04310939]
["bitfinex-derivatives","BTCF0:USTF0",1730429231976,0.072221,69325.0,69324.0,0.04310939]
["bitfinex-derivatives","BTCF0:USTF0",1730429232369,0.072221,69325.0,69321.0,0.05747919]
["bitfinex-derivatives","BTCF0:USTF0",1730429232762,0.072221,69325.0,69318.0,0.36095494]
["bitfinex-derivatives","BTCF0:USTF0",1730429232763,0.072221,69325.0,69324.0,0.04310602]
["bitfinex-derivatives","BTCF0:USTF0",1730429232972,0.16431089,69327.0,69321.0,0.05747919]
["bitfinex-derivatives","BTCF0:USTF0",1730429233171,0.07222,69326.0,69325.0,0.04310602]
["bitfinex-derivatives","BTCF0:USTF0",1730429233476,0.072224,69323.0,69321.0,0.05747919]
["bitfinex-derivatives","BTCF0:USTF0",1730429233675,0.072226,69320.0,69319.0,0.04311971]
["bitfinex-derivatives","BTCF0:USTF0",1730429234071,0.072226,69320.0,69318.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1730429234465,0.09109844,69319.0,69318.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1730429234776,0.61499688,69319.0,69318.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1730429235876,0.52389844,69319.0,69318.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1730429236476,0.5716145,69319.0,69318.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1730429237076,0.710429,69319.0,69318.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1730429237666,0.710429,69319.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429237874,0.2110485,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429238374,0.2110485,69312.0,69305.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730429238774,0.00015494,69311.0,69305.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730429239270,0.1388145,69308.0,69305.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730429239584,0.1388145,69308.0,69305.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1730429240977,0.0263694,69309.0,69305.0,0.4361]
["bitfinex-derivatives","BTCF0:USTF0",1730429241172,0.00015494,69311.0,69307.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730429241372,0.00015494,69311.0,69306.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1730429241373,0.00015494,69311.0,69310.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730429241982,0.00015494,69311.0,69310.0,0.505077]
["bitfinex-derivatives","BTCF0:USTF0",1730429242175,0.00015494,69311.0,69310.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730429242874,0.1388145,69325.0,69310.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1730429243079,0.072223,69324.0,69316.0,0.1388145]
["bitfinex-derivatives","BTCF0:USTF0",1730429243374,0.00216486,69326.0,69319.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730429243578,0.00216486,69326.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429244182,0.00216486,69326.0,69323.0,0.07205483]
["bitfinex-derivatives","BTCF0:USTF0",1730429244483,0.14097936,69326.0,69323.0,0.07205483]
["bitfinex-derivatives","BTCF0:USTF0",1730429246385,0.16673485,69326.0,69324.0,0.07205483]
["bitfinex-derivatives","BTCF0:USTF0",1730429247081,0.16673485,69326.0,69323.0,0.07205483]
["bitfinex-derivatives","BTCF0:USTF0",1730429248274,0.23895485,69326.0,69323.0,0.07205483]
["bitfinex-derivatives","BTCF0:USTF0",1730429249280,0.16673485,69326.0,69323.0,0.07205483]
["bitfinex-derivatives","BTCF0:USTF0",1730429249483,0.072221,69325.0,69323.0,0.07205483]
["bitfinex-derivatives","BTCF0:USTF0",1730429249680,0.072221,69325.0,69324.0,0.07205483]
["bitfinex-derivatives","BTCF0:USTF0",1730429249985,0.2110355,69325.0,69324.0,0.07205483]
["bitfinex-derivatives","BTCF0:USTF0",1730429250375,0.2110355,69325.0,69324.0,0.17229248]
["bitfinex-derivatives","BTCF0:USTF0",1730429251278,0.31891008,69325.0,69321.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1730429251481,0.10787458,69324.0,69321.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1730429251682,0.10787458,69323.0,69321.0,0.31256009]
["bitfinex-derivatives","BTCF0:USTF0",1730429251984,0.10787458,69322.0,69321.0,0.31256009]
["bitfinex-derivatives","BTCF0:USTF0",1730429252771,0.10787458,69322.0,69321.0,0.45137459]
["bitfinex-derivatives","BTCF0:USTF0",1730429252772,0.10760919,69322.0,69321.0,0.45137459]
["bitfinex-derivatives","BTCF0:USTF0",1730429252978,0.15727285,69322.0,69321.0,0.45137459]
["bitfinex-derivatives","BTCF0:USTF0",1730429253174,0.10760919,69322.0,69321.0,0.45137459]
["bitfinex-derivatives","BTCF0:USTF0",1730429257379,0.1076012,69322.0,69321.0,0.45137459]
["bitfinex-derivatives","BTCF0:USTF0",1730429258286,0.1076012,69322.0,69321.0,0.31256009]
["bitfinex-derivatives","BTCF0:USTF0",1730429258783,0.26487405,69322.0,69321.0,0.31256009]
["bitfinex-derivatives","BTCF0:USTF0",1730429259192,0.15727285,69322.0,69321.0,0.41318532]
["bitfinex-derivatives","BTCF0:USTF0",1730429260575,0.072222,69325.0,69321.0,0.41318532]
["bitfinex-derivatives","BTCF0:USTF0",1730429260781,0.072222,69325.0,69324.0,0.07202309]
["bitfinex-derivatives","BTCF0:USTF0",1730429260984,0.072222,69325.0,69323.0,0.07202309]
["bitfinex-derivatives","BTCF0:USTF0",1730429263276,0.072222,69325.0,69322.0,0.07202309]
["bitfinex-derivatives","BTCF0:USTF0",1730429263989,0.00216486,69326.0,69322.0,0.07202309]
["bitfinex-derivatives","BTCF0:USTF0",1730429264186,0.072222,69324.0,69322.0,0.07202309]
["bitfinex-derivatives","BTCF0:USTF0",1730429265881,0.072224,69322.0,69321.0,0.24516009]
["bitfinex-derivatives","BTCF0:USTF0",1730429266184,0.072224,69322.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429266185,0.24642617,69322.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429266377,0.07223,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429266576,0.13550483,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429267183,0.1798423,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429267389,0.13550483,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429267687,0.17984367,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429267878,0.13550483,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429268079,0.17984373,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429268384,0.13550483,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429268893,0.17984444,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429270583,0.21556635,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429270889,0.17984842,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429273192,0.17984842,69316.0,69310.0,0.1164973]
["bitfinex-derivatives","BTCF0:USTF0",1730429273193,0.25095477,69316.0,69310.0,0.1164973]
["bitfinex-derivatives","BTCF0:USTF0",1730429273391,0.14333635,69313.0,69310.0,0.1164973]
["bitfinex-derivatives","BTCF0:USTF0",1730429273782,0.10761842,69312.0,69310.0,0.1164973]
["bitfinex-derivatives","BTCF0:USTF0",1730429273986,0.10761842,69311.0,69310.0,0.1164973]
["bitfinex-derivatives","BTCF0:USTF0",1730429274288,0.072234,69313.0,69310.0,0.33937713]
["bitfinex-derivatives","BTCF0:USTF0",1730429274493,0.072234,69313.0,69311.0,0.22287983]
["bitfinex-derivatives","BTCF0:USTF0",1730429274685,0.072234,69313.0,69312.0,0.22287983]
["bitfinex-derivatives","BTCF0:USTF0",1730429275288,0.16331735,69313.0,69312.0,0.22287983]
["bitfinex-derivatives","BTCF0:USTF0",1730429276595,0.16331735,69313.0,69312.0,0.18822893]
["bitfinex-derivatives","BTCF0:USTF0",1730429277696,0.52411735,69313.0,69312.0,0.17378854]
["bitfinex-derivatives","BTCF0:USTF0",1730429278004,0.52411735,69313.0,69311.0,0.07210801]
["bitfinex-derivatives","BTCF0:USTF0",1730429278202,0.16331735,69312.0,69311.0,0.07210943]
["bitfinex-derivatives","BTCF0:USTF0",1730429278699,0.072237,69310.0,69309.0,0.07210943]
["bitfinex-derivatives","BTCF0:USTF0",1730429278888,0.21105685,69310.0,69309.0,0.17420308]
["bitfinex-derivatives","BTCF0:USTF0",1730429279490,0.21105685,69310.0,69309.0,0.10209365]
["bitfinex-derivatives","BTCF0:USTF0",1730429279801,0.64389685,69310.0,69309.0,0.17414226]
["bitfinex-derivatives","BTCF0:USTF0",1730429280003,0.64389685,69310.0,69302.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730429280004,0.78193685,69310.0,69308.0,0.07204861]
["bitfinex-derivatives","BTCF0:USTF0",1730429280204,0.13881985,69309.0,69308.0,0.07204861]
["bitfinex-derivatives","BTCF0:USTF0",1730429280504,0.21105785,69309.0,69308.0,0.10191817]
["bitfinex-derivatives","BTCF0:USTF0",1730429280797,0.072238,69309.0,69308.0,0.10191817]
["bitfinex-derivatives","BTCF0:USTF0",1730429281806,0.09817159,69309.0,69308.0,0.10191817]
["bitfinex-derivatives","BTCF0:USTF0",1730429282390,0.23699144,69309.0,69308.0,0.10191817]
["bitfinex-derivatives","BTCF0:USTF0",1730429283199,0.23699144,69309.0,69308.0,0.17392102]
["bitfinex-derivatives","BTCF0:USTF0",1730429283595,0.23699144,69309.0,69308.0,0.17366054]
["bitfinex-derivatives","BTCF0:USTF0",1730429284090,0.23699144,69309.0,69308.0,0.07200285]
["bitfinex-derivatives","BTCF0:USTF0",1730429284290,0.50178471,69326.0,69308.0,0.24035977]
["bitfinex-derivatives","BTCF0:USTF0",1730429284513,0.50178471,69326.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429284514,0.13881985,69322.0,69320.0,0.057593]
["bitfinex-derivatives","BTCF0:USTF0",1730429284710,0.072225,69321.0,69317.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429285004,0.13881985,69322.0,69317.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429285202,0.072227,69319.0,69318.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429285404,0.072227,69319.0,69317.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429285607,0.13881985,69318.0,69317.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429285909,0.13881985,69318.0,69317.0,0.17371889]
["bitfinex-derivatives","BTCF0:USTF0",1730429286207,0.13881985,69318.0,69316.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429286505,0.072227,69319.0,69316.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429286706,0.072227,69319.0,69317.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429287095,0.13881985,69318.0,69317.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429287293,0.13881985,69318.0,69317.0,0.17373304]
["bitfinex-derivatives","BTCF0:USTF0",1730429287493,0.13881985,69318.0,69316.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429287494,0.072229,69317.0,69316.0,0.07199125]
["bitfinex-derivatives","BTCF0:USTF0",1730429287700,0.21104885,69317.0,69316.0,0.1738667]
["bitfinex-derivatives","BTCF0:USTF0",1730429287906,0.21104885,69317.0,69316.0,0.10187545]
["bitfinex-derivatives","BTCF0:USTF0",1730429288101,0.21104885,69317.0,69308.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730429288102,0.505029,69317.0,69315.0,0.07201599]
["bitfinex-derivatives","BTCF0:USTF0",1730429288303,0.072231,69315.0,69313.0,0.07201902]
["bitfinex-derivatives","BTCF0:USTF0",1730429288498,0.13881985,69314.0,69313.0,0.07201902]
["bitfinex-derivatives","BTCF0:USTF0",1730429288713,0.64385185,69314.0,69313.0,0.07202338]
["bitfinex-derivatives","BTCF0:USTF0",1730429288904,0.64385185,69314.0,69310.0,0.07202338]
["bitfinex-derivatives","BTCF0:USTF0",1730429288905,0.57161985,69314.0,69310.0,0.07202338]
["bitfinex-derivatives","BTCF0:USTF0",1730429289206,0.49961985,69311.0,69306.0,0.07202338]
["bitfinex-derivatives","BTCF0:USTF0",1730429289414,0.072244,69303.0,69302.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730429289712,0.29079823,69303.0,69302.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730429289907,0.31870899,69303.0,69302.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730429290211,0.27435814,69303.0,69302.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730429290407,0.27435814,69303.0,69300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730429290408,0.072246,69301.0,69300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730429290609,0.13554029,69301.0,69300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730429290910,0.13554029,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429291814,0.13554399,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429292200,0.61277753,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429293010,0.61999036,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429293214,0.76329213,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429293413,0.64625779,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429293916,0.21337779,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429294301,0.64625779,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429295605,0.64626148,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429295800,0.60190425,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429296314,0.53860626,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429297005,0.53860626,69301.0,69300.0,0.17202338]
["bitfinex-derivatives","BTCF0:USTF0",1730429297606,0.53860626,69301.0,69300.0,0.27411755]
["bitfinex-derivatives","BTCF0:USTF0",1730429297916,0.10572626,69301.0,69300.0,0.27411755]
["bitfinex-derivatives","BTCF0:USTF0",1730429298117,0.10572626,69301.0,69300.0,0.20209417]
["bitfinex-derivatives","BTCF0:USTF0",1730429298519,0.10572626,69301.0,69300.0,0.27409023]
["bitfinex-derivatives","BTCF0:USTF0",1730429298815,0.09851343,69301.0,69300.0,0.20209417]
["bitfinex-derivatives","BTCF0:USTF0",1730429299018,0.09851343,69301.0,69300.0,0.28848367]
["bitfinex-derivatives","BTCF0:USTF0",1730429299019,0.12028371,69301.0,69300.0,0.28848367]
["bitfinex-derivatives","BTCF0:USTF0",1730429299320,0.08678944,69301.0,69300.0,0.32258293]
["bitfinex-derivatives","BTCF0:USTF0",1730429299506,0.08678944,69301.0,69300.0,0.32266099]
["bitfinex-derivatives","BTCF0:USTF0",1730429300003,0.02641227,69301.0,69300.0,0.32266099]
["bitfinex-derivatives","BTCF0:USTF0",1730429300203,0.34846585,69302.0,69300.0,0.20209417]
["bitfinex-derivatives","BTCF0:USTF0",1730429300414,0.34846585,69302.0,69300.0,0.17200644]
["bitfinex-derivatives","BTCF0:USTF0",1730429300611,0.34846585,69302.0,69301.0,0.07200644]
["bitfinex-derivatives","BTCF0:USTF0",1730429300821,0.35567441,69302.0,69301.0,0.07200644]
["bitfinex-derivatives","BTCF0:USTF0",1730429301024,0.78855441,69302.0,69300.0,0.17200644]
["bitfinex-derivatives","BTCF0:USTF0",1730429301210,0.43288,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429304319,0.4961839,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429306225,0.0633039,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429306817,0.027915,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429309323,0.027915,69301.0,69289.0,0.2511666]
["bitfinex-derivatives","BTCF0:USTF0",1730429309530,0.21107285,69295.0,69289.0,0.2511666]
["bitfinex-derivatives","BTCF0:USTF0",1730429309917,0.072254,69294.0,69289.0,0.2511666]
["bitfinex-derivatives","BTCF0:USTF0",1730429310520,0.072254,69294.0,69287.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730429311430,0.072255,69293.0,69287.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730429313229,0.072255,69293.0,69286.0,0.31831557]
["bitfinex-derivatives","BTCF0:USTF0",1730429313435,0.072255,69293.0,69286.0,0.26882586]
["bitfinex-derivatives","BTCF0:USTF0",1730429313930,0.13881985,69295.0,69286.0,0.26882586]
["bitfinex-derivatives","BTCF0:USTF0",1730429314226,0.3608,69290.0,69284.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429314732,0.3608,69290.0,69286.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429316437,0.433058,69290.0,69286.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429316629,0.433058,69290.0,69287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730429317630,0.072259,69288.0,69287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730429324834,0.3608,69290.0,69287.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730429324835,0.3608,69290.0,69287.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1730429325041,0.3608,69290.0,69287.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1730429325231,0.3608,69290.0,69288.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1730429325632,0.3608,69290.0,69287.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1730429325933,0.3608,69290.0,69287.0,0.16099511]
["bitfinex-derivatives","BTCF0:USTF0",1730429326826,0.38641797,69297.0,69288.0,0.66433188]
["bitfinex-derivatives","BTCF0:USTF0",1730429327025,0.38641797,69297.0,69293.0,0.13003107]
["bitfinex-derivatives","BTCF0:USTF0",1730429327240,0.38641797,69297.0,69294.0,0.5209359]
["bitfinex-derivatives","BTCF0:USTF0",1730429327432,0.072251,69296.0,69295.0,0.5209359]
["bitfinex-derivatives","BTCF0:USTF0",1730429327925,0.072251,69296.0,69295.0,0.36158579]
["bitfinex-derivatives","BTCF0:USTF0",1730429328345,0.072251,69296.0,69295.0,0.65862774]
["bitfinex-derivatives","BTCF0:USTF0",1730429328642,0.3608,69297.0,69295.0,0.65862774]
["bitfinex-derivatives","BTCF0:USTF0",1730429328839,0.3608,69297.0,69296.0,0.51980789]
["bitfinex-derivatives","BTCF0:USTF0",1730429329045,0.072246,69301.0,69296.0,0.51980789]
["bitfinex-derivatives","BTCF0:USTF0",1730429329341,0.13881985,69302.0,69297.0,0.64971478]
["bitfinex-derivatives","BTCF0:USTF0",1730429329550,0.13881985,69302.0,69298.0,0.51980789]
["bitfinex-derivatives","BTCF0:USTF0",1730429329747,0.072246,69301.0,69299.0,0.51980789]
["bitfinex-derivatives","BTCF0:USTF0",1730429329932,0.072246,69301.0,69300.0,0.36158579]
["bitfinex-derivatives","BTCF0:USTF0",1730429330826,0.13881985,69302.0,69300.0,0.35850519]
["bitfinex-derivatives","BTCF0:USTF0",1730429331043,0.21106485,69302.0,69301.0,0.47392559]
["bitfinex-derivatives","BTCF0:USTF0",1730429332441,0.21106485,69302.0,69301.0,0.35850358]
["bitfinex-derivatives","BTCF0:USTF0",1730429333939,0.27076485,69302.0,69301.0,0.1002559]
["bitfinex-derivatives","BTCF0:USTF0",1730429334137,0.27076485,69302.0,69300.0,0.07218736]
["bitfinex-derivatives","BTCF0:USTF0",1730429334342,0.27076485,69302.0,69296.0,0.08661652]
["bitfinex-derivatives","BTCF0:USTF0",1730429334343,0.49961985,69301.0,69299.0,0.07218736]
["bitfinex-derivatives","BTCF0:USTF0",1730429334642,0.072247,69300.0,69298.0,0.07218736]
["bitfinex-derivatives","BTCF0:USTF0",1730429334849,0.13881985,69299.0,69298.0,0.07218736]
["bitfinex-derivatives","BTCF0:USTF0",1730429335046,0.13881985,69299.0,69298.0,0.17283211]
["bitfinex-derivatives","BTCF0:USTF0",1730429335445,0.13881985,69299.0,69298.0,0.17281655]
["bitfinex-derivatives","BTCF0:USTF0",1730429336343,0.13881985,69299.0,69298.0,0.10062919]
["bitfinex-derivatives","BTCF0:USTF0",1730429337448,0.13881985,69299.0,69298.0,0.17279256]
["bitfinex-derivatives","BTCF0:USTF0",1730429337645,0.13881985,69299.0,69296.0,0.07216337]
["bitfinex-derivatives","BTCF0:USTF0",1730429337646,0.072249,69298.0,69296.0,0.07216337]
["bitfinex-derivatives","BTCF0:USTF0",1730429337847,0.072249,69298.0,69295.0,0.07216337]
["bitfinex-derivatives","BTCF0:USTF0",1730429337848,0.072251,69296.0,69295.0,0.07216337]
["bitfinex-derivatives","BTCF0:USTF0",1730429338139,0.57187085,69296.0,69294.0,0.07216337]
["bitfinex-derivatives","BTCF0:USTF0",1730429338350,0.13881985,69295.0,69294.0,0.07216337]
["bitfinex-derivatives","BTCF0:USTF0",1730429338540,0.13881985,69295.0,69294.0,0.17306361]
["bitfinex-derivatives","BTCF0:USTF0",1730429339833,0.13881985,69295.0,69294.0,0.17331406]
["bitfinex-derivatives","BTCF0:USTF0",1730429340753,0.13881985,69295.0,69294.0,0.10115069]
["bitfinex-derivatives","BTCF0:USTF0",1730429342049,0.072257,69291.0,69283.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429342342,0.3608,69289.0,69283.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429342549,0.0279151,69288.0,69283.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429342736,0.0279151,69287.0,69283.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429342936,0.0279151,69286.0,69283.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429343241,0.0279151,69285.0,69280.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730429343544,0.02794345,69284.0,69280.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730429343745,0.02794345,69283.0,69280.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730429343943,0.072262,69286.0,69280.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730429344147,0.3608,69282.0,69280.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730429344348,0.0280651,69281.0,69280.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730429344566,0.06345793,69281.0,69280.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730429346554,0.0280651,69281.0,69280.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730429348948,0.34024851,69282.0,69280.0,0.52471293]
["bitfinex-derivatives","BTCF0:USTF0",1730429349250,0.3390485,69282.0,69281.0,0.36270477]
["bitfinex-derivatives","BTCF0:USTF0",1730429351053,0.3390485,69282.0,69281.0,0.47807303]
["bitfinex-derivatives","BTCF0:USTF0",1730429351442,0.36458002,69282.0,69281.0,0.47807303]
["bitfinex-derivatives","BTCF0:USTF0",1730429351642,0.36458002,69282.0,69281.0,0.36270477]
["bitfinex-derivatives","BTCF0:USTF0",1730429352253,0.072262,69286.0,69281.0,0.36270477]
["bitfinex-derivatives","BTCF0:USTF0",1730429352462,0.072262,69286.0,69283.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730429352758,0.072262,69286.0,69285.0,0.12990689]
["bitfinex-derivatives","BTCF0:USTF0",1730429352960,0.072262,69286.0,69285.0,0.51924214]
["bitfinex-derivatives","BTCF0:USTF0",1730429354156,0.072262,69286.0,69285.0,0.36041014]
["bitfinex-derivatives","BTCF0:USTF0",1730429356156,0.433062,69286.0,69285.0,0.4757232]
["bitfinex-derivatives","BTCF0:USTF0",1730429357052,0.433062,69286.0,69285.0,0.11531306]
["bitfinex-derivatives","BTCF0:USTF0",1730429357261,0.433062,69286.0,69280.0,0.00216492]
["bitfinex-derivatives","BTCF0:USTF0",1730429357661,0.433062,69286.0,69278.0,0.00511039]
["bitfinex-derivatives","BTCF0:USTF0",1730429358045,0.02561484,69290.0,69281.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429358258,0.3608,69292.0,69285.0,0.13881985]
["bitfinex-derivatives","BTCF0:USTF0",1730429358460,0.072258,69290.0,69286.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1730429358659,0.02791539,69289.0,69286.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1730429359547,0.072259,69289.0,69286.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1730429360964,0.52657091,69292.0,69286.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1730429360965,0.07226,69288.0,69286.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1730429361756,0.02791616,69287.0,69279.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730429362063,0.072265,69283.0,69279.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730429362757,0.13881985,69284.0,69278.0,0.00511039]
["bitfinex-derivatives","BTCF0:USTF0",1730429362956,0.38667106,69292.0,69278.0,0.00511039]
["bitfinex-derivatives","BTCF0:USTF0",1730429362957,0.072268,69280.0,69278.0,0.00511039]
["bitfinex-derivatives","BTCF0:USTF0",1730429364047,0.3608,69282.0,69279.0,0.22310975]
["bitfinex-derivatives","BTCF0:USTF0",1730429364253,0.3608,69282.0,69280.0,0.22310975]
["bitfinex-derivatives","BTCF0:USTF0",1730429364559,0.3608,69282.0,69281.0,0.22310975]
["bitfinex-derivatives","BTCF0:USTF0",1730429364560,0.433066,69282.0,69281.0,0.22310975]
["bitfinex-derivatives","BTCF0:USTF0",1730429366458,0.52419362,69282.0,69281.0,0.22310975]
["bitfinex-derivatives","BTCF0:USTF0",1730429368267,0.433066,69282.0,69281.0,0.22310975]
["bitfinex-derivatives","BTCF0:USTF0",1730429368660,0.072266,69282.0,69281.0,0.22310975]
["bitfinex-derivatives","BTCF0:USTF0",1730429369369,0.09112762,69282.0,69281.0,0.22310975]
["bitfinex-derivatives","BTCF0:USTF0",1730429369868,0.16339362,69282.0,69281.0,0.22310975]
["bitfinex-derivatives","BTCF0:USTF0",1730429371166,0.16339362,69282.0,69281.0,0.2223597]
["bitfinex-derivatives","BTCF0:USTF0",1730429372164,0.0404516,69282.0,69281.0,0.52252936]
["bitfinex-derivatives","BTCF0:USTF0",1730429372465,0.0404516,69282.0,69281.0,0.74356714]
["bitfinex-derivatives","BTCF0:USTF0",1730429372655,0.0404516,69282.0,69281.0,0.65243952]
["bitfinex-derivatives","BTCF0:USTF0",1730429373164,0.0404516,69282.0,69281.0,0.52252148]
["bitfinex-derivatives","BTCF0:USTF0",1730429373467,0.0404516,69282.0,69281.0,0.6136491]
["bitfinex-derivatives","BTCF0:USTF0",1730429374366,0.0404516,69282.0,69281.0,0.74355926]
["bitfinex-derivatives","BTCF0:USTF0",1730429375065,0.0404516,69282.0,69281.0,0.6136491]
["bitfinex-derivatives","BTCF0:USTF0",1730429375264,0.0404516,69282.0,69281.0,0.52252148]
["bitfinex-derivatives","BTCF0:USTF0",1730429375460,0.0404516,69282.0,69281.0,0.65243164]
["bitfinex-derivatives","BTCF0:USTF0",1730429375867,0.0404516,69282.0,69281.0,0.52252148]
["bitfinex-derivatives","BTCF0:USTF0",1730429376366,0.0404516,69282.0,69281.0,0.65243164]
["bitfinex-derivatives","BTCF0:USTF0",1730429377359,0.0404516,69282.0,69281.0,0.52252148]
["bitfinex-derivatives","BTCF0:USTF0",1730429378960,0.4012516,69282.0,69281.0,0.52252148]
["bitfinex-derivatives","BTCF0:USTF0",1730429379161,0.4012516,69282.0,69276.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1730429379162,0.00011039,69281.0,69265.0,0.11559186]
["bitfinex-derivatives","BTCF0:USTF0",1730429379359,0.072296,69253.0,69252.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730429379562,0.072296,69253.0,69248.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1730429379563,0.072299,69251.0,69248.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730429379756,0.58808762,69253.0,69235.0,0.04335438]
["bitfinex-derivatives","BTCF0:USTF0",1730429379757,0.49696,69253.0,69235.0,0.04335438]
["bitfinex-derivatives","BTCF0:USTF0",1730429380072,0.49696,69253.0,69233.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730429380073,0.3608,69247.0,69233.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730429380270,0.09112762,69234.0,69233.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730429382462,0.13895755,69234.0,69233.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730429383165,0.13895755,69234.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429383166,0.072319,69231.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429385570,0.207879,69231.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429387263,0.13556,69231.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429387468,0.13550858,69231.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429387772,0.478462,69248.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429387773,0.00216739,69245.0,69230.0,1.36612398]
["bitfinex-derivatives","BTCF0:USTF0",1730429387972,0.00011039,69246.0,69244.0,0.21126255]
["bitfinex-derivatives","BTCF0:USTF0",1730429388159,0.00011039,69246.0,69245.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730429388365,0.00011039,69246.0,69245.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1730429388762,0.13906794,69246.0,69244.0,0.15814909]
["bitfinex-derivatives","BTCF0:USTF0",1730429389068,0.13906794,69246.0,69245.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429389263,0.0956557,69246.0,69244.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429389463,0.13895755,69245.0,69244.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429389670,0.13895755,69245.0,69243.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429389871,0.13895755,69245.0,69240.0,0.15815309]
["bitfinex-derivatives","BTCF0:USTF0",1730429390374,0.13895755,69245.0,69241.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429390570,0.13895755,69248.0,69242.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429390777,0.13895755,69248.0,69247.0,0.07150463]
["bitfinex-derivatives","BTCF0:USTF0",1730429391265,0.072302,69247.0,69244.0,0.07150463]
["bitfinex-derivatives","BTCF0:USTF0",1730429391464,0.13895755,69245.0,69244.0,0.07151284]
["bitfinex-derivatives","BTCF0:USTF0",1730429391674,0.13895755,69245.0,69240.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429392375,0.13895755,69245.0,69241.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429392779,0.13895755,69245.0,69240.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429392967,0.207902,69247.0,69238.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429392968,0.2779151,69241.0,69238.0,0.08584409]
["bitfinex-derivatives","BTCF0:USTF0",1730429393178,0.2779151,69241.0,69239.0,0.05723554]
["bitfinex-derivatives","BTCF0:USTF0",1730429393179,0.21126755,69240.0,69239.0,0.05723554]
["bitfinex-derivatives","BTCF0:USTF0",1730429393364,0.63416755,69240.0,69237.0,0.05723554]
["bitfinex-derivatives","BTCF0:USTF0",1730429393569,0.072312,69238.0,69237.0,0.05723554]
["bitfinex-derivatives","BTCF0:USTF0",1730429394078,0.072314,69236.0,69235.0,0.05723554]
["bitfinex-derivatives","BTCF0:USTF0",1730429394276,0.13895755,69236.0,69227.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429394572,0.13895755,69228.0,69227.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429394777,0.27455755,69228.0,69227.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429396278,0.072325,69225.0,69224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429396476,0.433125,69225.0,69224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429396783,0.433125,69225.0,69224.0,0.1506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429397980,0.433125,69225.0,69224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730429399572,0.072334,69217.0,69209.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730429399776,0.072334,69217.0,69208.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1730429399777,0.13895755,69210.0,69208.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1730429399977,0.3608,69217.0,69208.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1730429399978,0.1356,69209.0,69208.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1730429400179,0.1356,69209.0,69208.0,0.05084853]
["bitfinex-derivatives","BTCF0:USTF0",1730429400479,0.27455755,69209.0,69208.0,0.05084853]
["bitfinex-derivatives","BTCF0:USTF0",1730429400877,0.27455755,69209.0,69208.0,0.00018693]
["bitfinex-derivatives","BTCF0:USTF0",1730429401181,0.70803755,69209.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429401368,0.57210755,69201.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429401570,0.49975755,69201.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429401774,0.072351,69201.0,69199.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429401974,0.3608,69207.0,69199.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429401975,0.13564,69203.0,69200.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429402174,0.3608,69207.0,69206.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429402371,0.31024174,69207.0,69206.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429402577,0.31024174,69207.0,69206.0,0.15130888]
["bitfinex-derivatives","BTCF0:USTF0",1730429402777,0.00011999,69207.0,69206.0,0.24731915]
["bitfinex-derivatives","BTCF0:USTF0",1730429403379,0.13895755,69213.0,69206.0,0.1083616]
["bitfinex-derivatives","BTCF0:USTF0",1730429403583,0.0021688,69215.0,69214.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429403778,0.0021688,69215.0,69214.0,0.1229986]
["bitfinex-derivatives","BTCF0:USTF0",1730429403979,0.0021688,69215.0,69214.0,0.18027767]
["bitfinex-derivatives","BTCF0:USTF0",1730429404279,0.0254359,69221.0,69214.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429404594,0.13564,69224.0,69220.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429404595,0.207967,69224.0,69220.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429404886,0.207967,69224.0,69223.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429405179,0.20803394,69224.0,69223.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429405385,0.07239394,69224.0,69223.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429405585,0.09805134,69224.0,69223.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429406385,6.694e-05,69224.0,69223.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429406698,6.694e-05,69224.0,69223.0,0.182792]
["bitfinex-derivatives","BTCF0:USTF0",1730429407178,6.694e-05,69224.0,69223.0,0.1112616]
["bitfinex-derivatives","BTCF0:USTF0",1730429407490,6.694e-05,69224.0,69223.0,0.20765048]
["bitfinex-derivatives","BTCF0:USTF0",1730429407879,6.694e-05,69224.0,69223.0,0.34660803]
["bitfinex-derivatives","BTCF0:USTF0",1730429408083,6.694e-05,69224.0,69223.0,0.43245212]
["bitfinex-derivatives","BTCF0:USTF0",1730429408283,6.694e-05,69224.0,69223.0,0.40620803]
["bitfinex-derivatives","BTCF0:USTF0",1730429408479,6.694e-05,69224.0,69223.0,0.52105746]
["bitfinex-derivatives","BTCF0:USTF0",1730429408884,6.694e-05,69224.0,69223.0,0.38209991]
["bitfinex-derivatives","BTCF0:USTF0",1730429409083,6.694e-05,69224.0,69223.0,0.26725048]
["bitfinex-derivatives","BTCF0:USTF0",1730429409288,0.02666848,69233.0,69223.0,0.26725048]
["bitfinex-derivatives","BTCF0:USTF0",1730429409491,0.13895755,69234.0,69231.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429410192,0.13895755,69234.0,69232.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429410387,0.13895755,69234.0,69233.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429410584,0.02587491,69234.0,69233.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429410894,0.00216757,69235.0,69233.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429411083,0.00216757,69235.0,69234.0,0.1115616]
["bitfinex-derivatives","BTCF0:USTF0",1730429411583,0.3608,69253.0,69234.0,0.1115616]
["bitfinex-derivatives","BTCF0:USTF0",1730429411584,0.34690055,69247.0,69238.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730429411776,0.21126055,69247.0,69245.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429411980,0.13895755,69247.0,69245.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429412181,0.13564,69251.0,69245.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429412182,0.207938,69251.0,69245.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429412381,0.13564,69251.0,69245.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429412781,0.13564,69251.0,69250.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429413887,0.21125555,69252.0,69250.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429414084,0.23678911,69252.0,69251.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429415286,0.23678911,69252.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429415287,0.0723,69250.0,69242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429415595,0.0723,69250.0,69248.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429417386,0.0723,69250.0,69249.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429417786,0.02553356,69252.0,69249.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429417987,0.63599755,69253.0,69251.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429418203,0.49975755,69253.0,69252.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429418796,0.13895755,69253.0,69252.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429418997,0.433081,69268.0,69252.0,0.55041915]
["bitfinex-derivatives","BTCF0:USTF0",1730429419205,0.00120001,69268.0,69265.0,0.18961915]
["bitfinex-derivatives","BTCF0:USTF0",1730429419397,0.3608,69276.0,69265.0,0.18961915]
["bitfinex-derivatives","BTCF0:USTF0",1730429420297,0.02635949,69271.0,69265.0,0.18961915]
["bitfinex-derivatives","BTCF0:USTF0",1730429420497,0.072272,69277.0,69265.0,0.18961915]
["bitfinex-derivatives","BTCF0:USTF0",1730429420798,0.072272,69277.0,69262.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429420799,0.072268,69280.0,69276.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429421002,0.072268,69280.0,69275.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429421201,0.072268,69280.0,69279.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429421703,0.02556432,69281.0,69279.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429422008,0.13895755,69287.0,69280.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429422009,0.072263,69285.0,69280.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429422301,0.072263,69285.0,69279.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429422302,0.072263,69285.0,69281.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429422693,0.0254471,69283.0,69281.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429422891,0.072263,69285.0,69281.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429423086,0.57317455,69291.0,69281.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429423290,0.073417,69291.0,69283.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730429423501,0.072257,69291.0,69290.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429425497,0.0263536,69293.0,69290.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429425694,0.0263536,69293.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429425695,0.00216542,69294.0,69291.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429425899,0.00216542,69294.0,69293.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429426090,0.02858414,69294.0,69293.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429426306,0.16754169,69294.0,69293.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429427688,0.072262,69286.0,69276.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429428004,0.072256,69291.0,69290.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429428304,0.3608,69292.0,69285.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429428503,0.3608,69292.0,69277.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1730429428708,0.3608,69292.0,69290.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429429000,0.3608,69292.0,69291.0,0.0506616]
["bitfinex-derivatives","BTCF0:USTF0",1730429431893,0.53765495,69292.0,69287.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429432094,0.17685495,69291.0,69282.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429432299,0.15719001,69288.0,69282.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429432595,0.15719001,69286.0,69282.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429432906,0.14293889,69283.0,69282.0,0.13895755]
["bitfinex-derivatives","BTCF0:USTF0",1730429433099,0.11549074,69283.0,69282.0,0.21122355]
["bitfinex-derivatives","BTCF0:USTF0",1730429433297,0.11567484,69283.0,69282.0,0.64422355]
["bitfinex-derivatives","BTCF0:USTF0",1730429433802,0.15719001,69291.0,69288.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730429434117,0.20902078,69291.0,69288.0,0.21121655]
["bitfinex-derivatives","BTCF0:USTF0",1730429434408,0.20902092,69291.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429434714,0.28127792,69291.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429435612,0.20902092,69290.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429435907,0.15719001,69290.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429436508,0.15719001,69289.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429436902,0.05183091,69288.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429437102,0.12408791,69291.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429438604,0.04435717,69290.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429438805,0.04435717,69289.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429439007,0.04435717,69288.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429439309,0.04435717,69287.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429439906,0.3608,69292.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429440101,0.3608,69292.0,69290.0,0.19722628]
["bitfinex-derivatives","BTCF0:USTF0",1730429443205,0.1,69300.0,69291.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730429443401,0.1,69300.0,69299.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429444000,0.1,69300.0,69299.0,0.55788928]
["bitfinex-derivatives","BTCF0:USTF0",1730429444607,0.0104,69300.0,69299.0,0.55788928]
["bitfinex-derivatives","BTCF0:USTF0",1730429444808,0.0592,69316.0,69308.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730429445009,0.0592,69316.0,69309.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429445605,0.072234,69313.0,69309.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429445912,0.072236,69311.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429446813,0.07988418,69316.0,69308.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730429447009,0.15211518,69316.0,69308.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730429447203,0.07988418,69316.0,69308.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730429448000,0.072236,69311.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429449718,0.07988418,69316.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429449919,0.131837,69310.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429451413,0.36188,69313.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429451600,0.3608,69313.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429451804,0.3608,69313.0,69310.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429452003,0.3608,69313.0,69310.0,0.19720528]
["bitfinex-derivatives","BTCF0:USTF0",1730429452207,0.072232,69315.0,69310.0,0.19720528]
["bitfinex-derivatives","BTCF0:USTF0",1730429452413,0.072232,69315.0,69311.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730429453316,0.072234,69313.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429453505,0.072237,69310.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429454620,0.1346,69312.0,69309.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730429454915,0.1346,69312.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429454916,0.1148483,69311.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429455218,0.1148483,69310.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429455518,0.1148483,69309.0,69308.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730429455815,0.1148483,69309.0,69308.0,0.40108466]
["bitfinex-derivatives","BTCF0:USTF0",1730429456011,0.1148483,69309.0,69308.0,0.83392466]
["bitfinex-derivatives","BTCF0:USTF0",1730429456218,0.1148483,69309.0,69308.0,1.08386322]
["bitfinex-derivatives","BTCF0:USTF0",1730429456919,0.07050361,69309.0,69308.0,1.08386322]
["bitfinex-derivatives","BTCF0:USTF0",1730429457212,0.0230483,69309.0,69308.0,1.08386322]
["bitfinex-derivatives","BTCF0:USTF0",1730429457620,0.0230483,69309.0,69308.0,2.45889394]
["bitfinex-derivatives","BTCF0:USTF0",1730429458005,0.0230483,69309.0,69308.0,0.95889394]
["bitfinex-derivatives","BTCF0:USTF0",1730429459018,0.0230483,69309.0,69308.0,0.97951027]
["bitfinex-derivatives","BTCF0:USTF0",1730429461919,0.3608,69321.0,69317.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730429462111,0.3608,69321.0,69308.0,0.93922561]
["bitfinex-derivatives","BTCF0:USTF0",1730429462112,0.0589,69328.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429462422,0.0589,69328.0,69326.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730429462623,0.0589,69328.0,69325.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429462817,0.0589,69328.0,69321.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429463217,0.131118,69328.0,69321.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429463618,0.07222,69327.0,69322.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730429463819,0.18386928,69328.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429464023,0.072224,69322.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429467523,0.072224,69322.0,69321.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429467831,0.0563,69326.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429467832,0.072228,69319.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429468020,0.072233,69313.0,69312.0,0.00216394]
["bitfinex-derivatives","BTCF0:USTF0",1730429468216,0.13456,69320.0,69312.0,0.36296394]
["bitfinex-derivatives","BTCF0:USTF0",1730429468431,0.13456,69320.0,69315.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429468620,0.072227,69319.0,69315.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429468817,0.13456,69320.0,69315.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429469013,0.13456,69320.0,69315.0,0.19720028]
["bitfinex-derivatives","BTCF0:USTF0",1730429469730,0.206786,69320.0,69316.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730429469934,0.02906053,69319.0,69318.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429470721,0.02912541,69321.0,69318.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429471031,0.0563,69326.0,69322.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730429471220,0.02922534,69325.0,69322.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730429471416,0.0563,69326.0,69322.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730429471633,0.02923581,69325.0,69322.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730429471926,0.0563,69326.0,69324.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429472114,0.02889767,69325.0,69324.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429472319,0.0563,69326.0,69324.0,0.12496928]
["bitfinex-derivatives","BTCF0:USTF0",1730429472526,0.0563,69326.0,69324.0,0.19719028]
["bitfinex-derivatives","BTCF0:USTF0",1730429473331,0.02886189,69325.0,69324.0,0.19719028]
["bitfinex-derivatives","BTCF0:USTF0",1730429473821,0.0563,69326.0,69324.0,0.19719028]
["bitfinex-derivatives","BTCF0:USTF0",1730429474021,0.0288777,69325.0,69324.0,0.19719028]
["bitfinex-derivatives","BTCF0:USTF0",1730429475322,0.1114,69336.0,69330.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730429475630,0.1114,69336.0,69332.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730429475631,0.06439999,69335.0,69332.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730429475930,0.02903378,69334.0,69332.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730429476139,0.02903378,69333.0,69332.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730429476628,0.02903378,69333.0,69332.0,0.19718228]
["bitfinex-derivatives","BTCF0:USTF0",1730429477033,0.1114,69336.0,69332.0,0.19718228]
["bitfinex-derivatives","BTCF0:USTF0",1730429477223,0.1114,69336.0,69335.0,0.05752736]
["bitfinex-derivatives","BTCF0:USTF0",1730429477424,0.1114,69336.0,69334.0,0.05752736]
["bitfinex-derivatives","BTCF0:USTF0",1730429477923,0.1114,69336.0,69334.0,0.18241728]
["bitfinex-derivatives","BTCF0:USTF0",1730429478332,0.1114,69336.0,69334.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429480037,0.0609,69342.0,69334.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429480038,0.3608,69345.0,69335.0,0.85090161]
["bitfinex-derivatives","BTCF0:USTF0",1730429480223,0.0584,69351.0,69344.0,0.05738593]
["bitfinex-derivatives","BTCF0:USTF0",1730429480421,0.0584,69351.0,69350.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429480621,0.3608,69356.0,69350.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429480823,0.12488992,69401.0,69350.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429480824,0.3608,69363.0,69351.0,0.55748992]
["bitfinex-derivatives","BTCF0:USTF0",1730429481028,0.0574,69364.0,69362.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429481229,0.02082297,69365.0,69362.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429481531,0.184375,69369.0,69362.0,0.16790687]
["bitfinex-derivatives","BTCF0:USTF0",1730429481734,0.184375,69369.0,69368.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429482036,0.072179,69366.0,69361.0,0.04301695]
["bitfinex-derivatives","BTCF0:USTF0",1730429482236,0.072179,69366.0,69363.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429482924,0.13334967,69369.0,69363.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429483126,0.13334967,69369.0,69360.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730429483127,0.13334967,69369.0,69368.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429483326,0.072178,69367.0,69363.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429483733,0.07218,69365.0,69359.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429483924,0.11050728,69364.0,69359.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429484129,0.15819796,69364.0,69361.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429484432,0.26870524,69363.0,69361.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429484634,0.07987547,69362.0,69361.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429484831,0.11050728,69362.0,69361.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429485025,0.16760728,69362.0,69361.0,0.12488992]
["bitfinex-derivatives","BTCF0:USTF0",1730429486637,0.16760728,69362.0,69361.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429486835,0.11050728,69362.0,69361.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429487239,0.11050728,69362.0,69361.0,0.24967406]
["bitfinex-derivatives","BTCF0:USTF0",1730429487441,0.11050728,69362.0,69361.0,0.68219406]
["bitfinex-derivatives","BTCF0:USTF0",1730429487738,0.072168,69376.0,69361.0,0.68219406]
["bitfinex-derivatives","BTCF0:USTF0",1730429487739,0.14354713,69369.0,69368.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730429487946,0.432965,69379.0,69370.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730429487947,0.14354713,69371.0,69370.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730429488134,0.14354713,69372.0,69370.0,0.19701103]
["bitfinex-derivatives","BTCF0:USTF0",1730429488334,0.14354713,69373.0,69371.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429488640,0.14354713,69373.0,69372.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429488833,0.14354713,69373.0,69372.0,0.07528973]
["bitfinex-derivatives","BTCF0:USTF0",1730429489034,0.14354713,69374.0,69372.0,0.07528973]
["bitfinex-derivatives","BTCF0:USTF0",1730429489342,0.14354713,69375.0,69373.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429490244,0.072166,69378.0,69373.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429490245,0.14354713,69376.0,69373.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429490442,0.14354713,69376.0,69370.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730429490443,0.14354713,69376.0,69375.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429490640,0.21571313,69378.0,69375.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429490940,0.072166,69378.0,69375.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429491338,0.14354713,69378.0,69376.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730429491639,0.14354713,69383.0,69377.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730429491943,0.21570713,69384.0,69382.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429492134,0.09263763,69384.0,69382.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429492738,0.09263763,69384.0,69369.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730429492739,0.072164,69380.0,69375.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429492932,0.0579,69385.0,69365.0,0.02056916]
["bitfinex-derivatives","BTCF0:USTF0",1730429492933,0.12483703,69376.0,69365.0,0.02056916]
["bitfinex-derivatives","BTCF0:USTF0",1730429493132,0.19701503,69367.0,69365.0,0.02056916]
["bitfinex-derivatives","BTCF0:USTF0",1730429493349,0.072168,69376.0,69366.0,0.19701503]
["bitfinex-derivatives","BTCF0:USTF0",1730429493545,0.432972,69372.0,69367.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429493742,0.3608,69372.0,69371.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429494433,0.0598,69378.0,69371.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429494434,0.0598,69378.0,69372.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730429494645,0.0598,69378.0,69377.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429496041,0.0598,69378.0,69374.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429497039,0.131966,69378.0,69374.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429497237,0.131966,69378.0,69372.0,0.432972]
["bitfinex-derivatives","BTCF0:USTF0",1730429497445,0.131966,69378.0,69374.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429498743,0.131966,69378.0,69372.0,0.432972]
["bitfinex-derivatives","BTCF0:USTF0",1730429499145,0.46907249,69377.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429499339,0.16004064,69376.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429499643,0.10827249,69375.0,69373.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730429499851,0.10827249,69374.0,69373.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730429500045,0.10827249,69374.0,69367.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730429500237,0.10827249,69373.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429500439,0.07217,69375.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429500440,0.10827249,69372.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429500649,0.10827249,69371.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429503340,0.14287202,69371.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429503649,0.10752637,69371.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429504250,0.26512327,69371.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429504450,0.22082135,69371.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429505353,0.10752637,69371.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429506251,0.06322445,69371.0,69370.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429506749,0.10752637,69371.0,69370.0,0.55731703]
["bitfinex-derivatives","BTCF0:USTF0",1730429506946,0.05176664,69381.0,69380.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730429507149,0.00216342,69386.0,69380.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429507150,0.02067134,69386.0,69380.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429507340,0.61935703,69396.0,69380.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429507341,0.072159,69385.0,69380.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429508451,0.072162,69382.0,69380.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429510357,0.059,69382.0,69380.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429512758,0.3608,69383.0,69380.0,0.19700003]
["bitfinex-derivatives","BTCF0:USTF0",1730429512959,0.3608,69383.0,69381.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730429513159,0.3608,69383.0,69382.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429513365,0.3608,69391.0,69388.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730429513658,0.3608,69391.0,69390.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429515450,0.12483703,69415.0,69390.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429515451,0.3608,69402.0,69398.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730429517248,0.3608,69402.0,69399.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730429517466,0.36188,69415.0,69400.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730429517664,0.0586,69424.0,69414.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429517665,0.130718,69424.0,69414.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429517958,0.02786423,69423.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429518162,0.15156197,69424.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429518863,0.07212,69422.0,69416.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730429519062,0.07212,69422.0,69421.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429520763,0.072124,69418.0,69417.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429521460,0.07944397,69424.0,69417.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429521667,0.072119,69423.0,69416.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730429521858,0.072119,69423.0,69422.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429522163,0.15919024,69423.0,69415.0,0.28350507]
["bitfinex-derivatives","BTCF0:USTF0",1730429522359,0.15919024,69422.0,69418.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730429522663,0.15919024,69421.0,69419.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730429522858,0.15919024,69420.0,69419.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730429523275,0.15919024,69420.0,69419.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429523760,0.18629389,69424.0,69423.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730429523971,0.23802163,69424.0,69423.0,0.19695603]
["bitfinex-derivatives","BTCF0:USTF0",1730429524156,0.05172774,69424.0,69423.0,0.19695603]
["bitfinex-derivatives","BTCF0:USTF0",1730429524356,0.24669389,69431.0,69423.0,0.19695603]
["bitfinex-derivatives","BTCF0:USTF0",1730429524357,0.31904793,69431.0,69423.0,0.19695603]
["bitfinex-derivatives","BTCF0:USTF0",1730429524556,0.31904793,69431.0,69428.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429524766,0.11142774,69430.0,69428.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429525066,0.0597,69430.0,69428.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429525263,0.0597,69430.0,69428.0,0.24967406]
["bitfinex-derivatives","BTCF0:USTF0",1730429525568,0.05172774,69432.0,69428.0,0.61047406]
["bitfinex-derivatives","BTCF0:USTF0",1730429525868,0.18603197,69429.0,69428.0,0.48563703]
["bitfinex-derivatives","BTCF0:USTF0",1730429526057,0.18603197,69431.0,69430.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730429526463,0.18603197,69435.0,69430.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429526764,0.18603197,69435.0,69434.0,0.55774503]
["bitfinex-derivatives","BTCF0:USTF0",1730429527360,0.05171982,69435.0,69434.0,0.55774503]
["bitfinex-derivatives","BTCF0:USTF0",1730429527562,0.18603197,69438.0,69434.0,0.48563703]
["bitfinex-derivatives","BTCF0:USTF0",1730429527970,0.18603197,69438.0,69437.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730429528263,0.18603197,69438.0,69437.0,0.04799512]
["bitfinex-derivatives","BTCF0:USTF0",1730429528264,0.05171982,69438.0,69437.0,0.04799512]
["bitfinex-derivatives","BTCF0:USTF0",1730429528461,0.02115356,69444.0,69434.0,0.48563703]
["bitfinex-derivatives","BTCF0:USTF0",1730429528766,0.1856938,69436.0,69434.0,0.432907]
["bitfinex-derivatives","BTCF0:USTF0",1730429528962,0.1856938,69436.0,69435.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429529372,0.072097,69444.0,69438.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730429529560,0.072097,69444.0,69443.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429533761,0.08057043,69446.0,69443.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429534467,0.0595,69446.0,69444.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730429534775,0.131595,69446.0,69443.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429535162,0.131595,69446.0,69435.0,0.02107612]
["bitfinex-derivatives","BTCF0:USTF0",1730429535163,0.0595,69446.0,69440.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429535367,0.0721,69441.0,69440.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429538268,0.36296056,69447.0,69440.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429538575,0.00216056,69447.0,69445.0,0.19693303]
["bitfinex-derivatives","BTCF0:USTF0",1730429538773,0.0599,69456.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429538974,0.0599,69456.0,69453.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429539164,0.072086,69455.0,69453.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429540174,0.08109496,69456.0,69453.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429540765,0.0599,69456.0,69454.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730429541674,0.0599,69456.0,69453.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429541675,0.072086,69455.0,69453.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429542070,0.072098,69443.0,69442.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429542274,0.0721,69441.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429542474,0.0721,69441.0,69440.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429542879,0.072109,69434.0,69431.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1730429543080,0.072109,69433.0,69431.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1730429543274,0.12483703,69432.0,69431.0,0.00012155]
["bitfinex-derivatives","BTCF0:USTF0",1730429544276,0.072117,69425.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429544473,0.072117,69425.0,69417.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429544474,0.19695403,69425.0,69417.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429544782,0.19695403,69425.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429545086,0.19695403,69425.0,69404.0,0.05735593]
["bitfinex-derivatives","BTCF0:USTF0",1730429545087,0.072132,69411.0,69405.0,0.1700152]
["bitfinex-derivatives","BTCF0:USTF0",1730429545283,0.00012155,69410.0,69409.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429545877,0.00012155,69410.0,69409.0,0.55703703]
["bitfinex-derivatives","BTCF0:USTF0",1730429546185,0.02078681,69422.0,69409.0,0.55703703]
["bitfinex-derivatives","BTCF0:USTF0",1730429546186,0.07212,69422.0,69409.0,0.55703703]
["bitfinex-derivatives","BTCF0:USTF0",1730429546370,0.072123,69420.0,69417.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429546972,0.072116,69426.0,69417.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429547183,0.072116,69426.0,69424.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429550475,0.06408,69429.0,69424.0,0.19695503]
["bitfinex-derivatives","BTCF0:USTF0",1730429550677,0.433989,69433.0,69428.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429550979,0.432909,69433.0,69428.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429551773,0.07211,69432.0,69428.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429551979,0.072111,69431.0,69428.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429553185,0.38200572,69433.0,69425.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429553381,0.072114,69428.0,69425.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429557885,0.12483703,69432.0,69425.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429558094,0.072115,69427.0,69425.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429562607,0.38200572,69433.0,69425.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429562795,0.3608,69433.0,69432.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429563599,0.3608,69433.0,69429.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429563903,0.432909,69433.0,69429.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429564504,0.3608,69433.0,69429.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429564701,0.072111,69431.0,69429.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429564906,0.3608,69433.0,69426.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730429565910,0.072112,69430.0,69426.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730429566702,0.072116,69426.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429566901,0.072116,69426.0,69425.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429569105,0.072119,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429569810,0.12483703,69430.0,69422.0,0.4632969]
["bitfinex-derivatives","BTCF0:USTF0",1730429570011,0.38580991,69433.0,69424.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429570204,0.38580991,69433.0,69428.0,0.07131133]
["bitfinex-derivatives","BTCF0:USTF0",1730429570405,0.38580991,69433.0,69427.0,0.07131133]
["bitfinex-derivatives","BTCF0:USTF0",1730429570613,0.3608,69433.0,69429.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429570814,0.072111,69431.0,69429.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429571203,0.072111,69431.0,69430.0,0.07131133]
["bitfinex-derivatives","BTCF0:USTF0",1730429571715,0.072111,69431.0,69430.0,0.17380631]
["bitfinex-derivatives","BTCF0:USTF0",1730429572011,0.072111,69431.0,69430.0,0.17379896]
["bitfinex-derivatives","BTCF0:USTF0",1730429572217,0.072111,69431.0,69430.0,0.10257623]
["bitfinex-derivatives","BTCF0:USTF0",1730429574316,0.072111,69431.0,69430.0,0.07147812]
["bitfinex-derivatives","BTCF0:USTF0",1730429574517,0.072111,69431.0,69429.0,0.07147812]
["bitfinex-derivatives","BTCF0:USTF0",1730429574705,0.02785951,69430.0,69425.0,0.19695403]
["bitfinex-derivatives","BTCF0:USTF0",1730429574911,0.072112,69430.0,69425.0,0.19695403]
["bitfinex-derivatives","BTCF0:USTF0",1730429580213,0.38585777,69433.0,69425.0,0.19695403]
["bitfinex-derivatives","BTCF0:USTF0",1730429580413,0.072113,69429.0,69425.0,0.19695403]
["bitfinex-derivatives","BTCF0:USTF0",1730429582417,0.0278576,69428.0,69425.0,0.19695403]
["bitfinex-derivatives","BTCF0:USTF0",1730429582625,0.0278576,69427.0,69425.0,0.19695403]
["bitfinex-derivatives","BTCF0:USTF0",1730429582812,0.072113,69429.0,69426.0,0.24293427]
["bitfinex-derivatives","BTCF0:USTF0",1730429583007,0.072113,69429.0,69427.0,0.32356943]
["bitfinex-derivatives","BTCF0:USTF0",1730429583226,0.072113,69429.0,69428.0,0.22337236]
["bitfinex-derivatives","BTCF0:USTF0",1730429583519,0.19695003,69429.0,69428.0,0.22337236]
["bitfinex-derivatives","BTCF0:USTF0",1730429583824,0.072113,69429.0,69428.0,0.10190523]
["bitfinex-derivatives","BTCF0:USTF0",1730429584423,0.072113,69429.0,69428.0,0.22674226]
["bitfinex-derivatives","BTCF0:USTF0",1730429584630,0.3608,69433.0,69430.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730429584927,0.072107,69435.0,69432.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429585219,0.072107,69435.0,69433.0,0.22354082]
["bitfinex-derivatives","BTCF0:USTF0",1730429585422,0.072107,69435.0,69434.0,0.22354082]
["bitfinex-derivatives","BTCF0:USTF0",1730429586529,0.072107,69435.0,69434.0,0.10190523]
["bitfinex-derivatives","BTCF0:USTF0",1730429586716,0.072107,69435.0,69434.0,0.18773512]
["bitfinex-derivatives","BTCF0:USTF0",1730429587624,0.432907,69435.0,69434.0,0.18773512]
["bitfinex-derivatives","BTCF0:USTF0",1730429587818,0.432907,69435.0,69434.0,0.10190523]
["bitfinex-derivatives","BTCF0:USTF0",1730429588212,0.432907,69435.0,69434.0,0.18773512]
["bitfinex-derivatives","BTCF0:USTF0",1730429588414,0.432907,69435.0,69434.0,0.10190523]
["bitfinex-derivatives","BTCF0:USTF0",1730429589715,0.54035406,69435.0,69432.0,0.08582989]
["bitfinex-derivatives","BTCF0:USTF0",1730429589918,0.54035406,69435.0,69423.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429589919,0.072113,69430.0,69423.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429590119,0.06317782,69429.0,69423.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429590428,0.072115,69427.0,69423.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429590631,0.06317782,69426.0,69423.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429591522,0.06317825,69425.0,69423.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429591729,0.06317825,69424.0,69423.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429598027,0.03603158,69427.0,69423.0,0.35059718]
["bitfinex-derivatives","BTCF0:USTF0",1730429598331,0.03603158,69427.0,69424.0,0.22576015]
["bitfinex-derivatives","BTCF0:USTF0",1730429598520,0.03603158,69427.0,69425.0,0.22576015]
["bitfinex-derivatives","BTCF0:USTF0",1730429598714,0.03603158,69427.0,69426.0,0.22576015]
["bitfinex-derivatives","BTCF0:USTF0",1730429598919,0.03603158,69427.0,69426.0,0.22518558]
["bitfinex-derivatives","BTCF0:USTF0",1730429599732,0.02516865,69429.0,69426.0,0.22518558]
["bitfinex-derivatives","BTCF0:USTF0",1730429599925,0.3608,69431.0,69427.0,0.10273244]
["bitfinex-derivatives","BTCF0:USTF0",1730429600126,0.072112,69430.0,69428.0,0.10273244]
["bitfinex-derivatives","BTCF0:USTF0",1730429600321,0.072112,69430.0,69429.0,0.10273244]
["bitfinex-derivatives","BTCF0:USTF0",1730429604318,0.504192,69430.0,69427.0,0.0858477]
["bitfinex-derivatives","BTCF0:USTF0",1730429604627,0.504192,69430.0,69420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730429604628,0.072121,69421.0,69420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730429604828,0.55775803,69421.0,69420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730429605223,0.55775803,69421.0,69420.0,0.06722216]
["bitfinex-derivatives","BTCF0:USTF0",1730429605423,0.55775803,69421.0,69420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730429605729,0.98991803,69421.0,69415.0,0.07155961]
["bitfinex-derivatives","BTCF0:USTF0",1730429606032,0.12483703,69417.0,69412.0,0.07155961]
["bitfinex-derivatives","BTCF0:USTF0",1730429606233,0.48563703,69413.0,69407.0,0.07155961]
["bitfinex-derivatives","BTCF0:USTF0",1730429606532,0.48563703,69413.0,69397.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429606533,0.072136,69407.0,69405.0,0.07372083]
["bitfinex-derivatives","BTCF0:USTF0",1730429606722,0.3608,69406.0,69405.0,0.07372083]
["bitfinex-derivatives","BTCF0:USTF0",1730429606919,0.3608,69406.0,69405.0,0.00216122]
["bitfinex-derivatives","BTCF0:USTF0",1730429610429,0.3865412,69406.0,69405.0,0.00216122]
["bitfinex-derivatives","BTCF0:USTF0",1730429611432,0.3865412,69406.0,69405.0,0.04497642]
["bitfinex-derivatives","BTCF0:USTF0",1730429612235,0.3865412,69406.0,69405.0,0.00216122]
["bitfinex-derivatives","BTCF0:USTF0",1730429612443,0.3865412,69406.0,69405.0,0.04497642]
["bitfinex-derivatives","BTCF0:USTF0",1730429612939,0.072138,69405.0,69397.0,0.19698303]
["bitfinex-derivatives","BTCF0:USTF0",1730429613335,0.3865412,69406.0,69397.0,0.19698303]
["bitfinex-derivatives","BTCF0:USTF0",1730429613538,0.072139,69404.0,69397.0,0.19698303]
["bitfinex-derivatives","BTCF0:USTF0",1730429614534,0.072143,69400.0,69393.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429614739,0.072143,69400.0,69394.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730429616631,0.072144,69399.0,69391.0,0.3856798]
["bitfinex-derivatives","BTCF0:USTF0",1730429616834,0.072144,69399.0,69393.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429617028,0.3865412,69406.0,69393.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429617231,0.3865412,69406.0,69401.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429617543,0.072126,69416.0,69405.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429617736,0.072126,69416.0,69397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429617737,0.38624137,69413.0,69409.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429618738,0.072124,69419.0,69409.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429618949,0.48671703,69421.0,69414.0,0.19696503]
["bitfinex-derivatives","BTCF0:USTF0",1730429618950,0.36188,69421.0,69414.0,0.19696503]
["bitfinex-derivatives","BTCF0:USTF0",1730429619241,0.3608,69421.0,69418.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429619547,0.3859264,69421.0,69418.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429619736,0.3859264,69421.0,69417.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730429620042,0.292094,69421.0,69418.0,0.22099132]
["bitfinex-derivatives","BTCF0:USTF0",1730429620243,0.292094,69421.0,69419.0,0.10081936]
["bitfinex-derivatives","BTCF0:USTF0",1730429620450,0.292094,69421.0,69420.0,0.10081936]
["bitfinex-derivatives","BTCF0:USTF0",1730429621133,0.41693103,69421.0,69420.0,0.10081936]
["bitfinex-derivatives","BTCF0:USTF0",1730429621537,0.27736343,69421.0,69420.0,0.10081936]
["bitfinex-derivatives","BTCF0:USTF0",1730429621736,0.34106343,69421.0,69420.0,0.10081936]
["bitfinex-derivatives","BTCF0:USTF0",1730429621937,0.41318443,69421.0,69420.0,0.10012377]
["bitfinex-derivatives","BTCF0:USTF0",1730429623348,0.0251264,69421.0,69420.0,0.10012377]
["bitfinex-derivatives","BTCF0:USTF0",1730429623548,0.3608,69423.0,69420.0,0.10012377]
["bitfinex-derivatives","BTCF0:USTF0",1730429623747,0.3608,69423.0,69421.0,0.10012377]
["bitfinex-derivatives","BTCF0:USTF0",1730429623937,0.072117,69426.0,69422.0,0.2190556]
["bitfinex-derivatives","BTCF0:USTF0",1730429624140,0.072117,69426.0,69417.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429624141,0.072117,69426.0,69423.0,0.21903391]
["bitfinex-derivatives","BTCF0:USTF0",1730429624343,0.0979337,69426.0,69424.0,0.21902209]
["bitfinex-derivatives","BTCF0:USTF0",1730429624545,0.0979337,69426.0,69425.0,0.10012377]
["bitfinex-derivatives","BTCF0:USTF0",1730429624842,0.22277073,69426.0,69425.0,0.18565989]
["bitfinex-derivatives","BTCF0:USTF0",1730429625045,0.22277073,69426.0,69425.0,0.10012377]
["bitfinex-derivatives","BTCF0:USTF0",1730429625252,0.22277073,69426.0,69425.0,0.18565989]
["bitfinex-derivatives","BTCF0:USTF0",1730429625835,0.22277073,69426.0,69425.0,0.08553612]
["bitfinex-derivatives","BTCF0:USTF0",1730429626245,0.0979337,69426.0,69425.0,0.08553612]
["bitfinex-derivatives","BTCF0:USTF0",1730429626949,0.0258167,69426.0,69425.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1730429627149,0.12483703,69426.0,69425.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1730429629056,0.00216164,69427.0,69425.0,0.09974776]
["bitfinex-derivatives","BTCF0:USTF0",1730429629262,0.00216164,69427.0,69426.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730429632170,0.00216164,69427.0,69426.0,0.19695303]
["bitfinex-derivatives","BTCF0:USTF0",1730429634268,0.12483703,69433.0,69432.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730429635761,0.3854705,69434.0,69432.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730429636761,0.01,69438.0,69433.0,0.12483703]
["bitfinex-derivatives","BTCF0:USTF0",1730429636971,0.01,69438.0,69437.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730429638967,0.03456319,69438.0,69437.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730429639162,0.01,69438.0,69437.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730429641469,0.13483703,69438.0,69437.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730429641663,0.15962098,69438.0,69437.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730429645371,0.01,69438.0,69437.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730429645673,0.01,69438.0,69432.0,0.02537919]
["bitfinex-derivatives","BTCF0:USTF0",1730429645876,0.01,69438.0,69435.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730429646677,0.06424164,69437.0,69435.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730429649080,0.06424164,69437.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429649276,0.06424164,69437.0,69430.0,0.432911]
["bitfinex-derivatives","BTCF0:USTF0",1730429649584,0.01,69438.0,69430.0,0.432911]
["bitfinex-derivatives","BTCF0:USTF0",1730429649585,0.072106,69436.0,69430.0,0.432911]
["bitfinex-derivatives","BTCF0:USTF0",1730429649885,0.072106,69436.0,69431.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730429651580,0.072107,69435.0,69431.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730429651980,0.072108,69434.0,69431.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730429652578,0.01,69438.0,69435.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730429653279,0.01,69438.0,69435.0,0.14325139]
["bitfinex-derivatives","BTCF0:USTF0",1730429654183,0.01,69438.0,69436.0,0.07114539]
["bitfinex-derivatives","BTCF0:USTF0",1730429654380,0.072104,69437.0,69436.0,0.07114539]
["bitfinex-derivatives","BTCF0:USTF0",1730429654688,0.072105,69436.0,69435.0,0.07114539]
["bitfinex-derivatives","BTCF0:USTF0",1730429655479,0.072107,69435.0,69434.0,0.07114539]
["bitfinex-derivatives","BTCF0:USTF0",1730429655681,0.072107,69435.0,69434.0,0.17056012]
["bitfinex-derivatives","BTCF0:USTF0",1730429656188,0.01,69438.0,69434.0,0.09939631]
["bitfinex-derivatives","BTCF0:USTF0",1730429656491,0.01,69438.0,69436.0,0.07141324]
["bitfinex-derivatives","BTCF0:USTF0",1730429656693,0.01,69438.0,69437.0,0.07141324]
["bitfinex-derivatives","BTCF0:USTF0",1730429657587,0.01,69438.0,69432.0,0.07141324]
["bitfinex-derivatives","BTCF0:USTF0",1730429657881,0.01,69438.0,69435.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730429664582,0.02817325,69437.0,69435.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730429664788,0.02817325,69436.0,69435.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730429665294,0.02817325,69437.0,69435.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730429667491,0.02817325,69437.0,69436.0,0.08183949]
["bitfinex-derivatives","BTCF0:USTF0",1730429667998,0.01,69438.0,69436.0,1.02862398]
["bitfinex-derivatives","BTCF0:USTF0",1730429668201,0.02817325,69437.0,69436.0,0.51474449]
["bitfinex-derivatives","BTCF0:USTF0",1730429668385,0.01,69438.0,69436.0,0.94678449]
["bitfinex-derivatives","BTCF0:USTF0",1730429668590,0.01,69438.0,69437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730429670599,0.01,69438.0,69437.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429672796,0.072096,69445.0,69437.0,0.3432493]
["bitfinex-derivatives","BTCF0:USTF0",1730429672997,0.00216072,69447.0,69445.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730429673192,0.00216072,69447.0,69446.0,0.22439429]
["bitfinex-derivatives","BTCF0:USTF0",1730429674497,0.00216072,69447.0,69446.0,0.22413392]
["bitfinex-derivatives","BTCF0:USTF0",1730429675197,0.00216072,69447.0,69446.0,0.09945341]
["bitfinex-derivatives","BTCF0:USTF0",1730429675402,0.00216072,69447.0,69446.0,0.17064562]
["bitfinex-derivatives","BTCF0:USTF0",1730429675608,0.00216072,69447.0,69446.0,0.07119221]
["bitfinex-derivatives","BTCF0:USTF0",1730429675796,0.072095,69446.0,69445.0,0.07119221]
["bitfinex-derivatives","BTCF0:USTF0",1730429676102,0.072097,69444.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429677900,0.12468051,69449.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429677901,0.072084,69457.0,69445.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730429678102,0.3608,69465.0,69456.0,0.19675751]
["bitfinex-derivatives","BTCF0:USTF0",1730429678103,0.432869,69465.0,69456.0,0.19675751]
["bitfinex-derivatives","BTCF0:USTF0",1730429678407,0.432869,69465.0,69463.0,0.04267632]
["bitfinex-derivatives","BTCF0:USTF0",1730429678599,0.3608,69465.0,69464.0,0.04267632]
["bitfinex-derivatives","BTCF0:USTF0",1730429678907,0.3608,69465.0,69462.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429679205,0.38574951,69465.0,69463.0,0.05692806]
["bitfinex-derivatives","BTCF0:USTF0",1730429679410,0.38574951,69465.0,69462.0,0.18160857]
["bitfinex-derivatives","BTCF0:USTF0",1730429679610,0.10776088,69464.0,69462.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429679903,0.10776088,69463.0,69462.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429680403,0.06351431,69463.0,69462.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429683498,0.06313881,69463.0,69462.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429683696,0.0278422,69463.0,69462.0,0.19675151]
["bitfinex-derivatives","BTCF0:USTF0",1730429683900,0.0278422,69463.0,69462.0,0.25875151]
["bitfinex-derivatives","BTCF0:USTF0",1730429687702,0.02469829,69470.0,69462.0,0.25875151]
["bitfinex-derivatives","BTCF0:USTF0",1730429687905,0.072061,69472.0,69469.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429688105,0.00215969,69476.0,69469.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429688407,0.072058,69475.0,69474.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429690505,0.072058,69475.0,69474.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429691200,0.0278145,69476.0,69474.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429692111,0.00215969,69476.0,69474.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429692316,0.072048,69485.0,69474.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429692507,0.072048,69485.0,69484.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429692712,0.00215918,69490.0,69487.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730429692901,0.02749934,69490.0,69489.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429693217,0.00215918,69490.0,69489.0,0.24936102]
["bitfinex-derivatives","BTCF0:USTF0",1730429693508,0.00215918,69490.0,69489.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429693916,0.4608,69500.0,69489.0,0.24936102]
["bitfinex-derivatives","BTCF0:USTF0",1730429694222,0.4608,69500.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429694223,0.072034,69498.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429694518,0.48720786,69500.0,69496.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730429694716,0.48720786,69500.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429694717,0.16033435,69499.0,69491.0,0.15887996]
["bitfinex-derivatives","BTCF0:USTF0",1730429694921,0.30054958,69492.0,69491.0,0.15887996]
["bitfinex-derivatives","BTCF0:USTF0",1730429695107,0.10865782,69492.0,69491.0,0.28356047]
["bitfinex-derivatives","BTCF0:USTF0",1730429695411,0.10865782,69492.0,69491.0,0.35560147]
["bitfinex-derivatives","BTCF0:USTF0",1730429695613,0.10878253,69496.0,69495.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730429695814,0.10878253,69496.0,69495.0,0.19671651]
["bitfinex-derivatives","BTCF0:USTF0",1730429695815,0.10733535,69496.0,69495.0,0.19671651]
["bitfinex-derivatives","BTCF0:USTF0",1730429696005,0.63032666,69500.0,69495.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429696006,0.10104001,69500.0,69495.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429696203,0.1,69500.0,69499.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429697920,0.1,69500.0,69499.0,0.55751351]
["bitfinex-derivatives","BTCF0:USTF0",1730429699023,0.1,69500.0,69490.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1730429699024,0.89244,69500.0,69489.0,0.02463033]
["bitfinex-derivatives","BTCF0:USTF0",1730429699214,0.89244,69500.0,69474.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429699215,0.072053,69480.0,69474.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429700123,0.072053,69480.0,69478.0,0.12683934]
["bitfinex-derivatives","BTCF0:USTF0",1730429700525,0.072053,69480.0,69479.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429701109,0.072053,69480.0,69478.0,0.00215883]
["bitfinex-derivatives","BTCF0:USTF0",1730429702028,0.072053,69480.0,69478.0,0.12683934]
["bitfinex-derivatives","BTCF0:USTF0",1730429702709,0.31032417,69482.0,69478.0,0.12683934]
["bitfinex-derivatives","BTCF0:USTF0",1730429702912,0.31032417,69482.0,69480.0,0.0564878]
["bitfinex-derivatives","BTCF0:USTF0",1730429702913,0.072052,69481.0,69480.0,0.0564878]
["bitfinex-derivatives","BTCF0:USTF0",1730429703113,0.072052,69481.0,69478.0,0.15159957]
["bitfinex-derivatives","BTCF0:USTF0",1730429703515,0.072052,69481.0,69478.0,1.65159957]
["bitfinex-derivatives","BTCF0:USTF0",1730429704014,0.27427001,69482.0,69478.0,1.72279178]
["bitfinex-derivatives","BTCF0:USTF0",1730429704326,0.3608,69490.0,69481.0,0.07119221]
["bitfinex-derivatives","BTCF0:USTF0",1730429704621,0.072049,69484.0,69481.0,0.07119221]
["bitfinex-derivatives","BTCF0:USTF0",1730429705322,0.072049,69484.0,69480.0,0.07119221]
["bitfinex-derivatives","BTCF0:USTF0",1730429705525,0.072049,69484.0,69483.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429706534,0.072049,69484.0,69483.0,0.22495707]
["bitfinex-derivatives","BTCF0:USTF0",1730429707117,0.072049,69484.0,69483.0,0.29558122]
["bitfinex-derivatives","BTCF0:USTF0",1730429707421,0.072049,69484.0,69483.0,0.22495707]
["bitfinex-derivatives","BTCF0:USTF0",1730429709425,0.432849,69484.0,69483.0,0.10027666]
["bitfinex-derivatives","BTCF0:USTF0",1730429709923,0.072052,69481.0,69479.0,0.07071128]
["bitfinex-derivatives","BTCF0:USTF0",1730429710324,0.3608,69484.0,69479.0,0.07071128]
["bitfinex-derivatives","BTCF0:USTF0",1730429710516,0.072053,69480.0,69479.0,0.07071128]
["bitfinex-derivatives","BTCF0:USTF0",1730429711330,0.072053,69480.0,69479.0,0.17096566]
["bitfinex-derivatives","BTCF0:USTF0",1730429711632,0.072053,69480.0,69479.0,0.10025438]
["bitfinex-derivatives","BTCF0:USTF0",1730429712018,0.19673351,69480.0,69479.0,0.07070972]
["bitfinex-derivatives","BTCF0:USTF0",1730429712233,0.55753351,69480.0,69479.0,0.05657878]
["bitfinex-derivatives","BTCF0:USTF0",1730429712417,0.55753351,69480.0,69478.0,0.00215883]
["bitfinex-derivatives","BTCF0:USTF0",1730429712722,0.0637,69479.0,69478.0,0.00215883]
["bitfinex-derivatives","BTCF0:USTF0",1730429713227,0.072057,69476.0,69475.0,0.0424493]
["bitfinex-derivatives","BTCF0:USTF0",1730429713426,0.432857,69476.0,69475.0,0.0424493]
["bitfinex-derivatives","BTCF0:USTF0",1730429713627,0.3608,69476.0,69475.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429714130,0.3608,69476.0,69475.0,0.22615526]
["bitfinex-derivatives","BTCF0:USTF0",1730429715732,0.3608,69476.0,69475.0,0.10147475]
["bitfinex-derivatives","BTCF0:USTF0",1730429715935,0.3608,69476.0,69475.0,0.07164726]
["bitfinex-derivatives","BTCF0:USTF0",1730429716135,0.3608,69476.0,69475.0,0.00089276]
["bitfinex-derivatives","BTCF0:USTF0",1730429717225,0.3608,69476.0,69475.0,0.12557327]
["bitfinex-derivatives","BTCF0:USTF0",1730429717426,0.3608,69476.0,69475.0,0.19632777]
["bitfinex-derivatives","BTCF0:USTF0",1730429717725,0.3608,69476.0,69475.0,0.12557327]
["bitfinex-derivatives","BTCF0:USTF0",1730429725032,0.19494406,69476.0,69475.0,0.34628056]
["bitfinex-derivatives","BTCF0:USTF0",1730429725935,0.3608,69483.0,69475.0,0.70708056]
["bitfinex-derivatives","BTCF0:USTF0",1730429726135,0.3608,69483.0,69482.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429726136,0.43285,69483.0,69482.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429726340,0.3608,69483.0,69482.0,0.3453878]
["bitfinex-derivatives","BTCF0:USTF0",1730429726543,0.3608,69483.0,69482.0,0.5823255]
["bitfinex-derivatives","BTCF0:USTF0",1730429727245,0.3608,69483.0,69482.0,0.44499135]
["bitfinex-derivatives","BTCF0:USTF0",1730429727429,0.3608,69483.0,69482.0,0.32497345]
["bitfinex-derivatives","BTCF0:USTF0",1730429727631,0.3608,69483.0,69482.0,0.57924637]
["bitfinex-derivatives","BTCF0:USTF0",1730429727838,0.3611044,69483.0,69482.0,0.57924637]
["bitfinex-derivatives","BTCF0:USTF0",1730429728432,0.3611044,69483.0,69482.0,0.57895839]
["bitfinex-derivatives","BTCF0:USTF0",1730429728634,0.3611044,69483.0,69482.0,0.45428238]
["bitfinex-derivatives","BTCF0:USTF0",1730429728831,0.3611044,69483.0,69482.0,0.3168627]
["bitfinex-derivatives","BTCF0:USTF0",1730429729037,0.3611044,69483.0,69482.0,0.5789213]
["bitfinex-derivatives","BTCF0:USTF0",1730429729436,0.3611044,69483.0,69482.0,0.47960268]
["bitfinex-derivatives","BTCF0:USTF0",1730429729638,0.0003044,69483.0,69482.0,0.47960268]
["bitfinex-derivatives","BTCF0:USTF0",1730429730248,0.0003044,69483.0,69482.0,0.95387815]
["bitfinex-derivatives","BTCF0:USTF0",1730429730849,0.0003044,69483.0,69482.0,0.84040268]
["bitfinex-derivatives","BTCF0:USTF0",1730429731058,0.0003044,69483.0,69482.0,0.99597376]
["bitfinex-derivatives","BTCF0:USTF0",1730429731551,0.0003044,69483.0,69482.0,1.14860066]
["bitfinex-derivatives","BTCF0:USTF0",1730429731758,0.0003044,69483.0,69482.0,1.02091875]
["bitfinex-derivatives","BTCF0:USTF0",1730429731943,0.00114816,69508.0,69491.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730429732144,0.07203,69502.0,69493.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730429732344,0.07203,69502.0,69493.0,0.42696117]
["bitfinex-derivatives","BTCF0:USTF0",1730429732846,0.05136297,69500.0,69497.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730429733051,0.05136297,69500.0,69499.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429733251,0.08084669,69500.0,69499.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429734446,0.15287869,69500.0,69499.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429734842,0.15287869,69500.0,69496.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429734843,0.072035,69497.0,69496.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429735065,0.10151872,69497.0,69496.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429736563,0.10125856,69497.0,69496.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429737653,0.072035,69497.0,69496.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429738362,0.05136297,69500.0,69496.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429738556,0.05136297,69500.0,69499.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429740256,0.05136297,69500.0,69499.0,0.16720141]
["bitfinex-derivatives","BTCF0:USTF0",1730429740465,0.05136297,69500.0,69499.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429740963,0.05136297,69500.0,69499.0,0.16720141]
["bitfinex-derivatives","BTCF0:USTF0",1730429742250,0.05136297,69500.0,69499.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429743559,0.05136297,69500.0,69499.0,0.15036388]
["bitfinex-derivatives","BTCF0:USTF0",1730429746558,0.05136297,69500.0,69499.0,0.1927395]
["bitfinex-derivatives","BTCF0:USTF0",1730429747156,0.05136297,69500.0,69499.0,0.15036388]
["bitfinex-derivatives","BTCF0:USTF0",1730429750259,0.00099815,69504.0,69503.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730429750461,0.00099815,69504.0,69503.0,0.19670951]
["bitfinex-derivatives","BTCF0:USTF0",1730429752472,0.00096095,69506.0,69503.0,0.19670951]
["bitfinex-derivatives","BTCF0:USTF0",1730429752473,0.00096095,69506.0,69503.0,0.55632051]
["bitfinex-derivatives","BTCF0:USTF0",1730429752660,0.00096095,69506.0,69505.0,0.432827]
["bitfinex-derivatives","BTCF0:USTF0",1730429753065,0.00096095,69506.0,69505.0,1.932827]
["bitfinex-derivatives","BTCF0:USTF0",1730429754269,0.00096095,69506.0,69505.0,1.97520262]
["bitfinex-derivatives","BTCF0:USTF0",1730429754575,0.00096095,69506.0,69505.0,1.932827]
["bitfinex-derivatives","BTCF0:USTF0",1730429757068,0.00096095,69506.0,69505.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730429757859,0.00096095,69506.0,69505.0,1.932827]
["bitfinex-derivatives","BTCF0:USTF0",1730429758772,0.00114816,69508.0,69507.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730429758970,0.00114816,69508.0,69507.0,0.19670551]
["bitfinex-derivatives","BTCF0:USTF0",1730429759470,0.0010923,69510.0,69507.0,0.24936102]
["bitfinex-derivatives","BTCF0:USTF0",1730429759671,0.0010923,69510.0,69509.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730429759973,0.00138987,69515.0,69507.0,0.24936102]
["bitfinex-derivatives","BTCF0:USTF0",1730429759974,0.00138987,69515.0,69511.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730429760157,0.00138987,69515.0,69512.0,0.31556102]
["bitfinex-derivatives","BTCF0:USTF0",1730429760563,0.00138987,69515.0,69512.0,0.19088051]
["bitfinex-derivatives","BTCF0:USTF0",1730429761570,0.072017,69514.0,69512.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429762177,0.03079788,69513.0,69512.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429762675,0.00086818,69513.0,69512.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429766880,0.00138987,69515.0,69512.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429766881,0.00138987,69515.0,69512.0,0.61016102]
["bitfinex-derivatives","BTCF0:USTF0",1730429767070,0.00138987,69515.0,69513.0,0.194218]
["bitfinex-derivatives","BTCF0:USTF0",1730429767268,0.00134196,69517.0,69516.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730429767577,0.00128183,69520.0,69518.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730429767774,0.00128183,69520.0,69519.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1730429771968,0.03086451,69520.0,69519.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1730429772170,0.00128183,69520.0,69519.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1730429773382,0.00176163,69527.0,69523.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730429773569,0.00176163,69527.0,69523.0,0.19668851]
["bitfinex-derivatives","BTCF0:USTF0",1730429773772,0.00176163,69527.0,69526.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730429774076,0.00176163,69527.0,69526.0,0.432805]
["bitfinex-derivatives","BTCF0:USTF0",1730429774871,0.00175081,69529.0,69526.0,1.932805]
["bitfinex-derivatives","BTCF0:USTF0",1730429775076,0.00175081,69529.0,69528.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429775291,0.00156939,69540.0,69528.0,0.24936102]
["bitfinex-derivatives","BTCF0:USTF0",1730429775591,0.03525701,69539.0,69537.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429775777,0.00156939,69540.0,69537.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429775778,0.03525799,69538.0,69537.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429776188,0.00156939,69540.0,69537.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429776487,0.03525823,69539.0,69537.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429776686,0.00156939,69540.0,69537.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429777490,0.00156939,69540.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429779192,0.00156939,69540.0,69538.0,0.432792]
["bitfinex-derivatives","BTCF0:USTF0",1730429779392,0.00211599,69545.0,69542.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730429779693,0.00211599,69545.0,69542.0,0.19666851]
["bitfinex-derivatives","BTCF0:USTF0",1730429780176,0.00211599,69545.0,69542.0,0.23892338]
["bitfinex-derivatives","BTCF0:USTF0",1730429780573,0.00211599,69545.0,69542.0,0.19666851]
["bitfinex-derivatives","BTCF0:USTF0",1730429781582,0.00211599,69545.0,69542.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429781891,0.071987,69544.0,69542.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429782995,0.00211599,69545.0,69542.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429791290,0.071987,69544.0,69542.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429791800,0.00242195,69549.0,69542.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429792089,0.00242195,69549.0,69546.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429792688,0.00191733,69552.0,69546.0,0.22152673]
["bitfinex-derivatives","BTCF0:USTF0",1730429792895,0.00191733,69552.0,69551.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429795199,0.00191733,69552.0,69551.0,0.19528356]
["bitfinex-derivatives","BTCF0:USTF0",1730429795394,0.00191733,69552.0,69551.0,1.69528356]
["bitfinex-derivatives","BTCF0:USTF0",1730429796093,0.00191733,69552.0,69551.0,1.7216601]
["bitfinex-derivatives","BTCF0:USTF0",1730429797397,0.00196837,69554.0,69551.0,1.7216601]
["bitfinex-derivatives","BTCF0:USTF0",1730429797696,0.00196837,69554.0,69552.0,0.09697959]
["bitfinex-derivatives","BTCF0:USTF0",1730429797900,0.071978,69553.0,69551.0,1.62540051]
["bitfinex-derivatives","BTCF0:USTF0",1730429798085,0.071978,69553.0,69552.0,0.096479]
["bitfinex-derivatives","BTCF0:USTF0",1730429799404,0.00196837,69554.0,69552.0,0.096479]
["bitfinex-derivatives","BTCF0:USTF0",1730429799593,0.07197,69560.0,69552.0,0.096479]
["bitfinex-derivatives","BTCF0:USTF0",1730429799594,0.36277437,69563.0,69559.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730429799788,0.00266161,69566.0,69562.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730429799995,0.00266161,69566.0,69565.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429800297,0.00266161,69566.0,69565.0,0.16713536]
["bitfinex-derivatives","BTCF0:USTF0",1730429800600,0.00266161,69566.0,69565.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429801001,0.00266161,69566.0,69565.0,0.16711952]
["bitfinex-derivatives","BTCF0:USTF0",1730429801198,0.00266161,69566.0,69565.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429801788,0.00266161,69566.0,69565.0,0.16711233]
["bitfinex-derivatives","BTCF0:USTF0",1730429801989,0.00266161,69566.0,69565.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429802190,0.00266161,69566.0,69565.0,0.16711262]
["bitfinex-derivatives","BTCF0:USTF0",1730429802589,0.00266161,69566.0,69565.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429803598,0.00322383,69568.0,69566.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730429803803,0.0021819,69572.0,69567.0,0.432762]
["bitfinex-derivatives","BTCF0:USTF0",1730429803994,0.0021819,69572.0,69569.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429804200,0.0021819,69572.0,69569.0,0.19664051]
["bitfinex-derivatives","BTCF0:USTF0",1730429804389,0.0021819,69572.0,69569.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429804596,0.00312138,69577.0,69569.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429804597,0.00312138,69577.0,69572.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730429804903,0.00312138,69577.0,69574.0,0.16707724]
["bitfinex-derivatives","BTCF0:USTF0",1730429805203,0.00312138,69577.0,69574.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429806010,0.00256057,69591.0,69574.0,0.29174044]
["bitfinex-derivatives","BTCF0:USTF0",1730429806011,0.07449857,69591.0,69574.0,0.29174044]
["bitfinex-derivatives","BTCF0:USTF0",1730429806195,0.07449857,69591.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429806396,0.02872358,69593.0,69588.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730429806592,0.071925,69604.0,69595.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730429806800,0.00104001,69598.0,69595.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730429807006,0.00104001,69598.0,69592.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1730429807007,0.02749378,69609.0,69597.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429807213,0.02749378,69609.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429807214,0.09941278,69609.0,69608.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429807706,0.09941278,69609.0,69608.0,0.00950398]
["bitfinex-derivatives","BTCF0:USTF0",1730429807707,0.21206698,69609.0,69608.0,0.00950398]
["bitfinex-derivatives","BTCF0:USTF0",1730429807909,0.071925,69604.0,69601.0,0.21193625]
["bitfinex-derivatives","BTCF0:USTF0",1730429808106,0.1151542,69603.0,69601.0,0.21193625]
["bitfinex-derivatives","BTCF0:USTF0",1730429808310,0.1151542,69602.0,69601.0,0.21193625]
["bitfinex-derivatives","BTCF0:USTF0",1730429808517,0.071926,69603.0,69601.0,0.21193625]
["bitfinex-derivatives","BTCF0:USTF0",1730429808518,0.16933438,69605.0,69601.0,0.21193625]
["bitfinex-derivatives","BTCF0:USTF0",1730429808720,0.071911,69617.0,69606.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730429809013,0.071911,69617.0,69616.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429809904,0.07192,69608.0,69607.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429811906,0.071914,69614.0,69607.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429812109,0.071914,69614.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429812409,0.02767647,69618.0,69613.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429812600,0.02767647,69618.0,69617.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429813411,0.07182636,69618.0,69617.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429813905,0.17017035,69618.0,69617.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429814105,0.21432024,69618.0,69614.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429814311,0.071913,69615.0,69614.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429814514,0.01005,69620.0,69614.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429814515,0.07293201,69635.0,69624.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730429814814,0.071894,69633.0,69631.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429815300,0.0567,69634.0,69627.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429815301,0.06675,69634.0,69627.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429815504,0.071899,69628.0,69627.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429816104,0.071895,69633.0,69627.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429816303,0.071895,69633.0,69632.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429818815,0.071895,69633.0,69611.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1730429818816,0.071899,69629.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429819008,1.21632051,69633.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429819009,0.19658751,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429819202,0.071907,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429819407,0.62750751,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429821415,0.071914,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429821622,0.071915,69613.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429821920,0.071922,69606.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429823116,0.0596,69609.0,69601.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429823311,0.12468051,69606.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429823514,0.071935,69594.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429823715,0.19661851,69591.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429823919,0.071938,69591.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429824216,0.071941,69588.0,69587.0,0.04237528]
["bitfinex-derivatives","BTCF0:USTF0",1730429824829,0.19662151,69588.0,69587.0,0.04237528]
["bitfinex-derivatives","BTCF0:USTF0",1730429825710,0.55742151,69588.0,69587.0,0.04237528]
["bitfinex-derivatives","BTCF0:USTF0",1730429825915,0.432741,69588.0,69587.0,0.16705579]
["bitfinex-derivatives","BTCF0:USTF0",1730429826117,0.071934,69595.0,69587.0,0.52785579]
["bitfinex-derivatives","BTCF0:USTF0",1730429826325,0.071929,69600.0,69593.0,0.48548051]
["bitfinex-derivatives","BTCF0:USTF0",1730429826510,0.12468051,69615.0,69599.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429826716,0.071919,69609.0,69608.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429828518,0.071887,69640.0,69609.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730429828722,0.0974418,69643.0,69634.0,0.19657351]
["bitfinex-derivatives","BTCF0:USTF0",1730429829024,0.071885,69642.0,69639.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429829226,0.071885,69642.0,69641.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429829424,0.072745,69642.0,69641.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429829815,0.071885,69642.0,69641.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429831630,1.09156,69642.0,69633.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429831831,0.071893,69635.0,69633.0,0.12468051]
["bitfinex-derivatives","BTCF0:USTF0",1730429832130,0.071894,69633.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429832430,0.12468051,69639.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429832431,0.071902,69626.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429832815,0.43088,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429833914,0.43088,69625.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429834126,0.07191,69618.0,69617.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429834427,0.071905,69623.0,69617.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429834619,0.071905,69623.0,69622.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429835727,0.432699,69629.0,69622.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429835927,0.432699,69629.0,69628.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429836124,0.071899,69629.0,69628.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429837328,0.071903,69625.0,69624.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429837924,0.071904,69624.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429838131,0.02957807,69623.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429838429,0.02957807,69622.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429838620,0.02957807,69621.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429838818,0.02957807,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429839018,0.02957807,69622.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429839335,0.02957807,69621.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429839625,0.02957807,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429840230,0.02957807,69621.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429840428,0.02957807,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429840626,0.02957807,69621.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429840822,0.02957807,69620.0,69619.0,0.432709]
["bitfinex-derivatives","BTCF0:USTF0",1730429841028,0.0298185,69627.0,69622.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730429841231,0.06503549,69626.0,69622.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730429841431,0.06503549,69625.0,69624.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429842135,0.00124001,69641.0,69624.0,0.61925876]
["bitfinex-derivatives","BTCF0:USTF0",1730429842434,0.00082,69644.0,69640.0,0.54735476]
["bitfinex-derivatives","BTCF0:USTF0",1730429843731,0.00082,69644.0,69641.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730429844228,0.00082,69644.0,69640.0,0.54807476]
["bitfinex-derivatives","BTCF0:USTF0",1730429844229,0.00082,69644.0,69642.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730429844620,0.09751749,69648.0,69642.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730429844823,0.3608,69650.0,69647.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429845023,0.3608,69650.0,69648.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429845024,0.0441304,69649.0,69648.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429845224,0.3608,69650.0,69648.0,0.18655476]
["bitfinex-derivatives","BTCF0:USTF0",1730429845435,0.00055,69651.0,69649.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730429845824,0.071872,69655.0,69649.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730429846137,0.071873,69654.0,69652.0,0.54735476]
["bitfinex-derivatives","BTCF0:USTF0",1730429847537,0.071873,69654.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429848034,0.43072,69654.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429848226,0.00051,69655.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429848428,0.071879,69648.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429848932,0.43076,69647.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429849234,0.071892,69636.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429850430,0.071892,69636.0,69632.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730429850634,0.071888,69640.0,69632.0,0.25844976]
["bitfinex-derivatives","BTCF0:USTF0",1730429850837,0.071888,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429852036,0.502688,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429852332,0.502688,69640.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429852333,0.071888,69640.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429855532,0.502688,69640.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429855737,0.071888,69640.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429860236,0.10843278,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429861939,0.13372661,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429863134,0.05438184,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429863433,0.1335469,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429863637,0.1335469,69639.0,69637.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429863638,0.071889,69638.0,69637.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429863835,0.18014207,69638.0,69637.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429864538,0.18014207,69638.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429864539,0.071891,69636.0,69633.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429864737,0.10825307,69635.0,69633.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429864938,0.10825307,69634.0,69633.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429868247,0.15641557,69636.0,69633.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429868444,0.02529383,69639.0,69633.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429868639,0.071882,69645.0,69633.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429868847,0.071892,69636.0,69633.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429869744,0.14268502,69646.0,69633.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429869947,0.071893,69635.0,69633.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429871044,0.55518283,69634.0,69621.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730429871243,0.12434283,69628.0,69621.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730429871447,0.19624183,69628.0,69621.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730429871842,0.071901,69627.0,69621.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730429872044,0.071901,69627.0,69621.0,0.09309907]
["bitfinex-derivatives","BTCF0:USTF0",1730429872352,0.071901,69627.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429872848,0.071896,69632.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429873147,0.09315348,69632.0,69629.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429874352,0.071901,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429874752,0.071897,69630.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429874952,0.071897,69630.0,69629.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429875462,0.13488893,69630.0,69629.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429875959,0.17902791,69630.0,69629.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429876455,0.10713091,69630.0,69629.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429876662,0.10712737,69630.0,69625.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429876960,0.06299193,69629.0,69625.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429877154,0.14347186,69637.0,69625.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429877155,0.071899,69627.0,69625.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429877366,0.071908,69618.0,69616.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429877657,0.0629945,69618.0,69616.0,0.19625283]
["bitfinex-derivatives","BTCF0:USTF0",1730429877954,0.0629945,69618.0,69617.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1730429879257,0.0629945,69618.0,69617.0,0.56047]
["bitfinex-derivatives","BTCF0:USTF0",1730429879453,0.0629945,69618.0,69617.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1730429879661,0.0629945,69618.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429880358,0.0629945,69618.0,69617.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1730429881053,0.0629945,69618.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429881256,0.02777743,69618.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429881656,0.02777743,69618.0,69617.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1730429882153,0.00215488,69635.0,69618.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730429882347,0.062991,69634.0,69628.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429882553,0.00215488,69635.0,69628.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429882554,0.071895,69629.0,69628.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429882756,0.134886,69629.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429882959,0.062991,69628.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429883160,0.06299069,69628.0,69627.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429883361,0.071895,69629.0,69627.0,0.65485541]
["bitfinex-derivatives","BTCF0:USTF0",1730429883648,0.071895,69629.0,69627.0,0.55590091]
["bitfinex-derivatives","BTCF0:USTF0",1730429884258,0.071895,69629.0,69628.0,0.16972287]
["bitfinex-derivatives","BTCF0:USTF0",1730429884764,0.071895,69629.0,69627.0,0.55662091]
["bitfinex-derivatives","BTCF0:USTF0",1730429884964,0.071895,69629.0,69627.0,0.55590091]
["bitfinex-derivatives","BTCF0:USTF0",1730429888359,0.071895,69629.0,69628.0,0.07075808]
["bitfinex-derivatives","BTCF0:USTF0",1730429890364,0.071895,69629.0,69627.0,0.48594283]
["bitfinex-derivatives","BTCF0:USTF0",1730429890653,0.071895,69629.0,69627.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429891761,0.071895,69629.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429893363,0.0599,69628.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429893665,0.0599,69628.0,69617.0,0.40306203]
["bitfinex-derivatives","BTCF0:USTF0",1730429893666,0.0719,69618.0,69617.0,0.40306203]
["bitfinex-derivatives","BTCF0:USTF0",1730429893967,0.071903,69615.0,69614.0,0.04226203]
["bitfinex-derivatives","BTCF0:USTF0",1730429894164,0.071903,69615.0,69607.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1730429894165,0.071909,69608.0,69607.0,0.00215496]
["bitfinex-derivatives","BTCF0:USTF0",1730429894469,0.12434283,69610.0,69597.0,0.04226203]
["bitfinex-derivatives","BTCF0:USTF0",1730429894767,0.12434283,69610.0,69589.0,0.07075808]
["bitfinex-derivatives","BTCF0:USTF0",1730429894768,0.071927,69591.0,69589.0,0.02125208]
["bitfinex-derivatives","BTCF0:USTF0",1730429894964,0.3608,69605.0,69590.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429895264,0.3608,69605.0,69589.0,0.02125208]
["bitfinex-derivatives","BTCF0:USTF0",1730429895265,0.071913,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429895668,0.02077413,69610.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429895669,0.09268213,69610.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429895963,0.07191,69608.0,69606.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429896263,0.071911,69607.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429897063,0.071908,69606.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429897368,0.071908,69606.0,69605.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429898354,0.13491953,69606.0,69605.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429898558,0.13491953,69606.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429898764,0.06301153,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429901069,0.12501153,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429901969,0.14576906,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429902467,0.1105436,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429902668,0.0485436,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429904465,0.1204516,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429905172,0.5514516,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429905375,0.64800836,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429906373,0.52366553,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429906570,0.09266553,69605.0,69604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429909261,0.21700836,69605.0,69597.0,0.40307435]
["bitfinex-derivatives","BTCF0:USTF0",1730429909463,0.21700836,69605.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429909464,0.071916,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429909668,0.03592491,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429913468,0.07115427,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429913665,0.09894342,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429914678,0.11959785,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429919267,0.08436849,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429920375,0.05657934,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429920782,0.05657934,69598.0,69597.0,0.41714938]
["bitfinex-derivatives","BTCF0:USTF0",1730429920976,0.05657934,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429921284,0.05657934,69598.0,69597.0,0.41720965]
["bitfinex-derivatives","BTCF0:USTF0",1730429921580,0.05657934,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429921790,0.05657934,69598.0,69597.0,0.41719747]
["bitfinex-derivatives","BTCF0:USTF0",1730429922084,0.05657934,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429923287,0.05657934,69598.0,69597.0,0.53214777]
["bitfinex-derivatives","BTCF0:USTF0",1730429924386,0.05657934,69598.0,69597.0,0.53204311]
["bitfinex-derivatives","BTCF0:USTF0",1730429924579,0.05657934,69598.0,69597.0,0.53203963]
["bitfinex-derivatives","BTCF0:USTF0",1730429925085,0.05657934,69598.0,69597.0,0.46138969]
["bitfinex-derivatives","BTCF0:USTF0",1730429925379,0.05657934,69598.0,69597.0,0.53202371]
["bitfinex-derivatives","BTCF0:USTF0",1730429926370,0.05657934,69598.0,69597.0,0.53195747]
["bitfinex-derivatives","BTCF0:USTF0",1730429927085,0.05657934,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429928283,0.05657934,69598.0,69597.0,0.43143402]
["bitfinex-derivatives","BTCF0:USTF0",1730429928585,0.05657934,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429929181,0.11959458,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429929979,0.16375408,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429930974,0.22405408,69598.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429931284,0.071922,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429931584,0.30343957,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429932178,0.17909674,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429933093,0.17909872,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429933297,0.17909878,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429933495,0.13493724,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429934291,0.09970971,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429935483,0.19626483,69592.0,69591.0,0.46264462]
["bitfinex-derivatives","BTCF0:USTF0",1730429937089,0.62734483,69592.0,69591.0,0.46264462]
["bitfinex-derivatives","BTCF0:USTF0",1730429937292,0.071923,69591.0,69589.0,0.07053947]
["bitfinex-derivatives","BTCF0:USTF0",1730429937491,0.12434283,69590.0,69589.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730429937691,0.071925,69589.0,69588.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730429937894,0.62738783,69589.0,69588.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730429938195,0.071928,69586.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730429938396,0.503048,69586.0,69585.0,0.10238217]
["bitfinex-derivatives","BTCF0:USTF0",1730429938893,0.503048,69586.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730429939099,0.503048,69586.0,69585.0,0.10193067]
["bitfinex-derivatives","BTCF0:USTF0",1730429939299,0.503048,69586.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730429939501,0.071928,69586.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730429939692,0.071928,69586.0,69585.0,0.10195084]
["bitfinex-derivatives","BTCF0:USTF0",1730429940402,0.071928,69586.0,69585.0,0.10196003]
["bitfinex-derivatives","BTCF0:USTF0",1730429941702,0.09226197,69586.0,69585.0,0.10196003]
["bitfinex-derivatives","BTCF0:USTF0",1730429943393,0.09226197,69586.0,69585.0,0.10187846]
["bitfinex-derivatives","BTCF0:USTF0",1730429943597,0.09226197,69586.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730429946407,0.09226197,69586.0,69585.0,0.04242245]
["bitfinex-derivatives","BTCF0:USTF0",1730429947805,0.09226197,69586.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730429948609,0.09226197,69586.0,69585.0,0.04244708]
["bitfinex-derivatives","BTCF0:USTF0",1730429948803,0.09226197,69586.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730429949192,0.09226197,69586.0,69585.0,0.12448731]
["bitfinex-derivatives","BTCF0:USTF0",1730429949400,0.02033397,69586.0,69585.0,0.25280729]
["bitfinex-derivatives","BTCF0:USTF0",1730429949610,0.071924,69591.0,69585.0,0.19641731]
["bitfinex-derivatives","BTCF0:USTF0",1730429949808,0.071924,69591.0,69590.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429950308,0.12752,69603.0,69590.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429950601,0.1790949,69601.0,69600.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429950997,0.13493491,69601.0,69600.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429952809,0.13492901,69601.0,69600.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429953196,0.13492434,69601.0,69600.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429953606,0.13492434,69601.0,69600.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429953909,0.09969899,69601.0,69600.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429954105,0.09969899,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429955615,0.22404182,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429955908,0.2592679,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429957807,0.19625583,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429958012,0.25926999,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429958612,0.19625583,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429966608,0.00215585,69612.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429966916,0.071903,69611.0,69610.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429967124,0.071903,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429970312,0.02305922,69612.0,69610.0,0.55704683]
["bitfinex-derivatives","BTCF0:USTF0",1730429970313,0.00215585,69612.0,69610.0,0.55704683]
["bitfinex-derivatives","BTCF0:USTF0",1730429970519,0.00215585,69612.0,69611.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1730429970819,0.071891,69622.0,69613.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730429971018,0.071891,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429971316,0.00132214,69675.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429971317,0.00215488,69635.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429971515,0.00215488,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429971721,0.12649771,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429972823,0.21951385,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429973421,0.071879,69634.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429973722,0.071887,69627.0,69619.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730429973929,0.15738585,69623.0,69619.0,0.432694]
["bitfinex-derivatives","BTCF0:USTF0",1730429974234,0.25020145,69622.0,69620.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429974415,0.10712348,69621.0,69620.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429976426,0.071893,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429976623,0.0996685,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429976922,0.14380442,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429977114,0.32209445,69620.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429978722,0.32209445,69620.0,69619.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429979024,0.17901648,69620.0,69619.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429979924,0.10712348,69620.0,69619.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429980230,0.17085097,69620.0,69619.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429980729,0.07189,69624.0,69619.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429983730,0.07189,69624.0,69623.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429985134,0.071892,69623.0,69619.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429987632,0.10712489,69622.0,69619.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429987828,0.10712489,69621.0,69619.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429988028,0.10712489,69620.0,69619.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429988231,0.02777587,69620.0,69619.0,0.55703783]
["bitfinex-derivatives","BTCF0:USTF0",1730429988436,0.14307547,69621.0,69619.0,0.44191894]
["bitfinex-derivatives","BTCF0:USTF0",1730429988626,0.23673477,69628.0,69619.0,0.44191894]
["bitfinex-derivatives","BTCF0:USTF0",1730429988627,0.10712479,69620.0,69619.0,0.44191894]
["bitfinex-derivatives","BTCF0:USTF0",1730429989734,0.06298839,69620.0,69619.0,0.44191894]
["bitfinex-derivatives","BTCF0:USTF0",1730429989942,0.14307547,69627.0,69619.0,0.44191894]
["bitfinex-derivatives","BTCF0:USTF0",1730429990134,0.10712233,69626.0,69624.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730429990340,0.14307547,69628.0,69626.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429990535,0.17084972,69628.0,69626.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429990837,0.21498366,69628.0,69626.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730429991138,0.071885,69629.0,69626.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429991139,0.10711867,69627.0,69626.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429991732,0.14314431,69627.0,69626.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429991927,0.25026298,69627.0,69626.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429992426,0.10711867,69627.0,69626.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429992731,0.17091856,69627.0,69626.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429993340,0.07190819,69627.0,69626.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429993638,0.17091856,69627.0,69626.0,0.48514283]
["bitfinex-derivatives","BTCF0:USTF0",1730429993933,0.17091856,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429994131,0.25026298,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429994328,0.10711867,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429994832,0.02777425,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429995027,0.10711867,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429995335,0.10711871,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429995530,0.18516011,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429995723,0.071887,69628.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429995929,0.0672,69627.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730429997328,0.071888,69626.0,69624.0,0.04224857]
["bitfinex-derivatives","BTCF0:USTF0",1730429997538,0.071888,69626.0,69621.0,0.04224857]
["bitfinex-derivatives","BTCF0:USTF0",1730429997734,0.071888,69626.0,69622.0,0.04224857]
["bitfinex-derivatives","BTCF0:USTF0",1730429998139,0.071888,69626.0,69621.0,0.04224857]
["bitfinex-derivatives","BTCF0:USTF0",1730429998538,0.071888,69626.0,69622.0,0.04224857]
["bitfinex-derivatives","BTCF0:USTF0",1730429999442,0.071888,69626.0,69618.0,0.5619996]
["bitfinex-derivatives","BTCF0:USTF0",1730429999443,0.071888,69626.0,69624.0,0.04224857]
["bitfinex-derivatives","BTCF0:USTF0",1730430000334,0.071888,69626.0,69622.0,0.05635317]
["bitfinex-derivatives","BTCF0:USTF0",1730430000539,0.071888,69626.0,69623.0,0.05635317]
["bitfinex-derivatives","BTCF0:USTF0",1730430000735,0.071888,69626.0,69621.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730430000736,0.071888,69626.0,69624.0,0.05635317]
["bitfinex-derivatives","BTCF0:USTF0",1730430001745,0.071888,69626.0,69623.0,0.05635317]
["bitfinex-derivatives","BTCF0:USTF0",1730430002645,0.06298824,69625.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430002841,0.25574283,69627.0,69605.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730430002842,0.26810328,69619.0,69605.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730430003041,0.46792464,69624.0,69605.0,0.19625183]
["bitfinex-derivatives","BTCF0:USTF0",1730430003042,0.19624383,69614.0,69605.0,0.19625183]
["bitfinex-derivatives","BTCF0:USTF0",1730430003235,0.16614478,69613.0,69609.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730430003440,0.16614478,69613.0,69612.0,0.37168146]
["bitfinex-derivatives","BTCF0:USTF0",1730430003441,0.10713876,69613.0,69612.0,0.37168146]
["bitfinex-derivatives","BTCF0:USTF0",1730430003937,0.18588918,69613.0,69612.0,0.37168146]
["bitfinex-derivatives","BTCF0:USTF0",1730430004340,0.10713876,69613.0,69612.0,0.37168146]
["bitfinex-derivatives","BTCF0:USTF0",1730430005135,0.17149191,69613.0,69612.0,0.37168146]
["bitfinex-derivatives","BTCF0:USTF0",1730430005343,0.10713876,69613.0,69612.0,0.37168146]
["bitfinex-derivatives","BTCF0:USTF0",1730430005542,0.06299654,69613.0,69612.0,0.37168146]
["bitfinex-derivatives","BTCF0:USTF0",1730430007549,0.10713764,69613.0,69612.0,0.37168146]
["bitfinex-derivatives","BTCF0:USTF0",1730430008041,0.10713579,69613.0,69612.0,0.37168146]
["bitfinex-derivatives","BTCF0:USTF0",1730430009944,0.18577902,69613.0,69612.0,0.87454346]
["bitfinex-derivatives","BTCF0:USTF0",1730430010146,0.10713579,69613.0,69612.0,0.87454346]
["bitfinex-derivatives","BTCF0:USTF0",1730430010643,0.071893,69621.0,69612.0,0.90641733]
["bitfinex-derivatives","BTCF0:USTF0",1730430010839,0.139088,69627.0,69620.0,0.25286176]
["bitfinex-derivatives","BTCF0:USTF0",1730430011144,0.071888,69627.0,69626.0,0.18096609]
["bitfinex-derivatives","BTCF0:USTF0",1730430013448,0.071888,69627.0,69626.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730430013653,0.01976775,69631.0,69626.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730430013842,0.071877,69637.0,69630.0,0.24868566]
["bitfinex-derivatives","BTCF0:USTF0",1730430014150,0.071877,69637.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430014151,0.071877,69637.0,69636.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730430017759,0.071877,69637.0,69633.0,0.432681]
["bitfinex-derivatives","BTCF0:USTF0",1730430017760,0.17898164,69637.0,69633.0,0.432681]
["bitfinex-derivatives","BTCF0:USTF0",1730430018061,0.15866805,69636.0,69635.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730430018241,0.10710464,69636.0,69635.0,0.12434283]
["bitfinex-derivatives","BTCF0:USTF0",1730430021646,0.10710464,69636.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430021851,0.17898264,69635.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430022048,0.15866805,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430022346,0.10710464,69634.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430024555,0.10710464,69634.0,69633.0,0.4423849]
["bitfinex-derivatives","BTCF0:USTF0",1730430025861,0.071878,69635.0,69633.0,0.4423849]
["bitfinex-derivatives","BTCF0:USTF0",1730430028963,0.071878,69635.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430029263,0.071878,69635.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430029469,0.10117014,69640.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430029470,0.071874,69639.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430029766,0.10117014,69640.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430029767,0.071877,69637.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430029968,0.10117014,69640.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430030265,0.071877,69636.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430030950,0.071872,69641.0,69636.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730430031152,0.071872,69641.0,69639.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430033560,0.071872,69641.0,69636.0,0.1534609]
["bitfinex-derivatives","BTCF0:USTF0",1730430034668,0.071872,69641.0,69640.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430035959,0.071875,69639.0,69637.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430036156,0.071875,69639.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430036361,0.0815849,69638.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430036761,0.071875,69639.0,69634.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430037570,0.071875,69639.0,69634.0,0.4423849]
["bitfinex-derivatives","BTCF0:USTF0",1730430037954,0.071875,69639.0,69637.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430040858,0.10710466,69638.0,69637.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430042464,0.25087838,69638.0,69637.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430042861,0.10710466,69638.0,69637.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430044063,0.10710466,69638.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430044064,0.10710466,69638.0,69634.0,0.4423849]
["bitfinex-derivatives","BTCF0:USTF0",1730430044267,0.21571368,69636.0,69634.0,0.4423849]
["bitfinex-derivatives","BTCF0:USTF0",1730430044468,0.10710466,69635.0,69634.0,0.4423849]
["bitfinex-derivatives","BTCF0:USTF0",1730430044774,0.07188,69634.0,69620.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430044957,0.22544061,69627.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730430045162,0.1534789,69620.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730430045361,0.10710466,69619.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730430045567,0.10713126,69618.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730430045773,0.10713126,69617.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730430046072,0.10713197,69619.0,69618.0,0.0815849]
["bitfinex-derivatives","BTCF0:USTF0",1730430046468,0.10713197,69619.0,69615.0,0.1962483]
["bitfinex-derivatives","BTCF0:USTF0",1730430046668,0.071894,69620.0,69615.0,0.1962483]
["bitfinex-derivatives","BTCF0:USTF0",1730430046669,0.10713197,69618.0,69615.0,0.1962483]
["bitfinex-derivatives","BTCF0:USTF0",1730430046863,0.10713197,69617.0,69615.0,0.1962483]
["bitfinex-derivatives","BTCF0:USTF0",1730430047065,0.07935427,69617.0,69615.0,0.1962483]
["bitfinex-derivatives","BTCF0:USTF0",1730430047265,0.06299255,69617.0,69615.0,0.1962483]
["bitfinex-derivatives","BTCF0:USTF0",1730430047768,0.09200176,69620.0,69616.0,0.37655961]
["bitfinex-derivatives","BTCF0:USTF0",1730430047976,0.09232363,69625.0,69619.0,0.11325229]
["bitfinex-derivatives","BTCF0:USTF0",1730430048170,0.09232363,69625.0,69617.0,0.37440497]
["bitfinex-derivatives","BTCF0:USTF0",1730430048171,0.09232363,69625.0,69624.0,0.09930103]
["bitfinex-derivatives","BTCF0:USTF0",1730430048378,0.16421263,69625.0,69624.0,0.32878877]
["bitfinex-derivatives","BTCF0:USTF0",1730430048769,0.59509263,69625.0,69624.0,0.10467173]
["bitfinex-derivatives","BTCF0:USTF0",1730430048971,0.52320363,69625.0,69602.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730430049281,0.52320363,69625.0,69605.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430049282,0.3608,69612.0,69605.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430050176,0.4221,69612.0,69605.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430050677,0.4221,69612.0,69608.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430051273,0.4221,69612.0,69609.0,0.14090379]
["bitfinex-derivatives","BTCF0:USTF0",1730430051471,0.4221,69612.0,69610.0,0.14087002]
["bitfinex-derivatives","BTCF0:USTF0",1730430051675,0.494003,69612.0,69605.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430051878,0.494003,69612.0,69609.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430053882,0.133203,69612.0,69609.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430054391,0.3608,69619.0,69609.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430054569,0.01962456,69624.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430054775,0.071891,69623.0,69618.0,0.21189036]
["bitfinex-derivatives","BTCF0:USTF0",1730430055079,0.071891,69623.0,69620.0,0.11325229]
["bitfinex-derivatives","BTCF0:USTF0",1730430055279,0.071891,69623.0,69622.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430055481,0.071891,69623.0,69622.0,0.26434366]
["bitfinex-derivatives","BTCF0:USTF0",1730430055678,0.0611,69625.0,69622.0,0.26434366]
["bitfinex-derivatives","BTCF0:USTF0",1730430055992,0.00215541,69626.0,69624.0,0.432689]
["bitfinex-derivatives","BTCF0:USTF0",1730430056284,0.00215541,69626.0,69625.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1730430056872,0.03806548,69632.0,69625.0,0.194989]
["bitfinex-derivatives","BTCF0:USTF0",1730430057180,0.03806548,69632.0,69630.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430060892,0.3608,69637.0,69630.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430060893,0.071875,69639.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430061187,0.071875,69639.0,69638.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430061392,0.07187,69644.0,69638.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430061577,0.1243,69650.0,69630.0,0.4851493]
["bitfinex-derivatives","BTCF0:USTF0",1730430061578,0.3608,69639.0,69630.0,0.4851493]
["bitfinex-derivatives","BTCF0:USTF0",1730430061892,0.1243493,69640.0,69631.0,0.25524036]
["bitfinex-derivatives","BTCF0:USTF0",1730430062085,0.3608,69645.0,69632.0,0.12005836]
["bitfinex-derivatives","BTCF0:USTF0",1730430062086,0.071879,69635.0,69632.0,0.12005836]
["bitfinex-derivatives","BTCF0:USTF0",1730430062279,0.071879,69635.0,69633.0,0.12005836]
["bitfinex-derivatives","BTCF0:USTF0",1730430062583,0.1243493,69637.0,69631.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730430062584,0.071881,69633.0,69631.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730430062786,0.1243493,69632.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430063094,0.071886,69628.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430063387,0.071886,69628.0,69626.0,0.4851493]
["bitfinex-derivatives","BTCF0:USTF0",1730430063584,0.071882,69632.0,69626.0,0.50538826]
["bitfinex-derivatives","BTCF0:USTF0",1730430065281,0.071882,69632.0,69626.0,0.57727626]
["bitfinex-derivatives","BTCF0:USTF0",1730430065486,0.071882,69632.0,69630.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430066383,0.071882,69632.0,69627.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430066784,0.071886,69628.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430071593,0.071899,69616.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430071796,0.1243493,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430072185,0.071905,69610.0,69608.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1730430072395,0.1962543,69610.0,69608.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1730430072598,0.15307593,69610.0,69609.0,0.10191681]
["bitfinex-derivatives","BTCF0:USTF0",1730430072788,0.1962543,69610.0,69609.0,0.10191681]
["bitfinex-derivatives","BTCF0:USTF0",1730430073599,0.21637962,69610.0,69609.0,0.10191681]
["bitfinex-derivatives","BTCF0:USTF0",1730430074696,0.21637962,69610.0,69608.0,0.00215477]
["bitfinex-derivatives","BTCF0:USTF0",1730430076492,0.0657,69615.0,69609.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430076696,0.071895,69622.0,69614.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430076900,0.071896,69621.0,69619.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430077102,0.071896,69621.0,69616.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430077691,0.3608,69623.0,69617.0,0.29417417]
["bitfinex-derivatives","BTCF0:USTF0",1730430077692,0.31043159,69623.0,69617.0,0.29417417]
["bitfinex-derivatives","BTCF0:USTF0",1730430077887,0.132692,69625.0,69621.0,0.08491114]
["bitfinex-derivatives","BTCF0:USTF0",1730430078101,0.132692,69625.0,69623.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430078294,0.132692,69625.0,69624.0,0.10140422]
["bitfinex-derivatives","BTCF0:USTF0",1730430078604,0.132692,69625.0,69624.0,0.18631536]
["bitfinex-derivatives","BTCF0:USTF0",1730430078799,0.132692,69625.0,69622.0,0.0565986]
["bitfinex-derivatives","BTCF0:USTF0",1730430079514,0.132692,69625.0,69623.0,0.0565986]
["bitfinex-derivatives","BTCF0:USTF0",1730430079889,0.15283618,69625.0,69623.0,0.0565986]
["bitfinex-derivatives","BTCF0:USTF0",1730430080194,0.08094418,69625.0,69624.0,0.0565986]
["bitfinex-derivatives","BTCF0:USTF0",1730430080391,0.00215482,69628.0,69623.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730430080693,0.00215482,69628.0,69625.0,0.05659701]
["bitfinex-derivatives","BTCF0:USTF0",1730430080889,0.00215482,69628.0,69626.0,0.05659701]
["bitfinex-derivatives","BTCF0:USTF0",1730430081297,0.02223476,69628.0,69626.0,0.05659701]
["bitfinex-derivatives","BTCF0:USTF0",1730430082502,0.02223476,69628.0,69627.0,0.05659701]
["bitfinex-derivatives","BTCF0:USTF0",1730430082903,0.14658406,69628.0,69627.0,0.05659701]
["bitfinex-derivatives","BTCF0:USTF0",1730430083203,0.071896,69624.0,69623.0,0.04248028]
["bitfinex-derivatives","BTCF0:USTF0",1730430083392,0.071899,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430085804,0.0915343,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430087201,0.0196353,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430087404,0.432694,69626.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430087605,0.1243493,69624.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430087808,0.071898,69623.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430088309,0.1243493,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430090103,0.1852493,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430090303,0.2457493,69621.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430091303,0.071908,69613.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430091607,0.1962573,69613.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430094201,0.25925787,69613.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430096202,0.27965815,69613.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430098118,0.071913,69609.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430098412,0.071915,69606.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430098607,0.07192,69601.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430098913,0.4679492,69606.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430098914,0.1243493,69599.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430099110,0.18735998,69599.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430099416,0.18735998,69599.0,69588.0,0.2555493]
["bitfinex-derivatives","BTCF0:USTF0",1730430099417,0.18735998,69599.0,69588.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730430099716,0.42454001,69606.0,69588.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730430099717,0.1243493,69590.0,69588.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730430099913,0.02778527,69589.0,69588.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730430101120,0.071932,69589.0,69588.0,0.17297706]
["bitfinex-derivatives","BTCF0:USTF0",1730430101416,0.071932,69589.0,69587.0,0.43164011]
["bitfinex-derivatives","BTCF0:USTF0",1730430101805,0.0359399,69589.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430104219,0.0359399,69589.0,69588.0,0.05679352]
["bitfinex-derivatives","BTCF0:USTF0",1730430104406,0.0359399,69589.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430105114,0.071935,69587.0,69585.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1730430105419,0.071935,69587.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730430105608,0.071935,69587.0,69585.0,0.056938]
["bitfinex-derivatives","BTCF0:USTF0",1730430105806,0.071935,69587.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730430107014,0.4851493,69600.0,69585.0,0.07208048]
["bitfinex-derivatives","BTCF0:USTF0",1730430107214,0.07193,69592.0,69590.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430107414,0.07193,69592.0,69591.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1730430109217,0.6094986,69592.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730430109518,0.1962853,69586.0,69580.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730430110005,0.1962853,69586.0,69580.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1730430110006,0.071936,69586.0,69580.0,0.1962903]
["bitfinex-derivatives","BTCF0:USTF0",1730430110208,0.071936,69586.0,69584.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430110805,0.3608,69593.0,69584.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430111026,0.1243493,69597.0,69588.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430111027,0.071931,69591.0,69588.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430111207,0.071931,69591.0,69589.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1730430111820,0.071921,69600.0,69596.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730430112022,0.3608,69613.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430112315,0.4851493,69613.0,69602.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430112529,0.1243493,69610.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730430113217,0.1243493,69606.0,69602.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730430113405,0.1265052,69603.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430113613,0.1962713,69599.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430115108,0.071928,69593.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430115419,0.1962793,69592.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430116213,0.14588973,69592.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430118120,0.07193,69592.0,69590.0,0.43164011]
["bitfinex-derivatives","BTCF0:USTF0",1730430118321,0.07193,69592.0,69591.0,0.07084011]
["bitfinex-derivatives","BTCF0:USTF0",1730430119418,0.071926,69596.0,69591.0,0.10151297]
["bitfinex-derivatives","BTCF0:USTF0",1730430119718,0.071926,69596.0,69593.0,0.07097802]
["bitfinex-derivatives","BTCF0:USTF0",1730430120017,0.071926,69596.0,69595.0,0.07097802]
["bitfinex-derivatives","BTCF0:USTF0",1730430120319,0.09185421,69596.0,69594.0,0.07097802]
["bitfinex-derivatives","BTCF0:USTF0",1730430120524,0.09185421,69596.0,69593.0,0.07097802]
["bitfinex-derivatives","BTCF0:USTF0",1730430120917,0.071927,69594.0,69593.0,0.07097802]
["bitfinex-derivatives","BTCF0:USTF0",1730430121123,0.071927,69594.0,69593.0,0.17244883]
["bitfinex-derivatives","BTCF0:USTF0",1730430121314,0.071927,69594.0,69593.0,0.10144413]
["bitfinex-derivatives","BTCF0:USTF0",1730430121821,0.071928,69593.0,69592.0,0.07103161]
["bitfinex-derivatives","BTCF0:USTF0",1730430122019,0.1962773,69593.0,69591.0,0.07103161]
["bitfinex-derivatives","BTCF0:USTF0",1730430122328,0.071932,69589.0,69587.0,0.07103161]
["bitfinex-derivatives","BTCF0:USTF0",1730430122522,0.1962853,69586.0,69585.0,0.00014448]
["bitfinex-derivatives","BTCF0:USTF0",1730430123222,0.10269564,69586.0,69585.0,0.22367183]
["bitfinex-derivatives","BTCF0:USTF0",1730430124017,0.10269564,69586.0,69585.0,0.10212221]
["bitfinex-derivatives","BTCF0:USTF0",1730430124920,0.10269564,69586.0,69585.0,0.10162661]
["bitfinex-derivatives","BTCF0:USTF0",1730430125121,0.10269564,69586.0,69585.0,0.22259007]
["bitfinex-derivatives","BTCF0:USTF0",1730430125326,0.10269564,69586.0,69585.0,0.10162661]
["bitfinex-derivatives","BTCF0:USTF0",1730430125918,0.12254052,69586.0,69585.0,0.10162661]
["bitfinex-derivatives","BTCF0:USTF0",1730430126921,0.55366052,69586.0,69585.0,0.10162661]
["bitfinex-derivatives","BTCF0:USTF0",1730430127932,0.12254052,69586.0,69585.0,0.10162661]
["bitfinex-derivatives","BTCF0:USTF0",1730430128427,0.55366052,69586.0,69585.0,0.10162661]
["bitfinex-derivatives","BTCF0:USTF0",1730430129625,0.55366052,69586.0,69585.0,0.1019295]
["bitfinex-derivatives","BTCF0:USTF0",1730430129824,0.071938,69584.0,69583.0,0.08522346]
["bitfinex-derivatives","BTCF0:USTF0",1730430130016,0.55366052,69586.0,69573.0,0.3629559]
["bitfinex-derivatives","BTCF0:USTF0",1730430130017,0.071948,69574.0,69573.0,0.3629559]
["bitfinex-derivatives","BTCF0:USTF0",1730430130221,0.1962973,69574.0,69573.0,0.3629559]
["bitfinex-derivatives","BTCF0:USTF0",1730430130728,0.19640815,69574.0,69573.0,0.3629559]
["bitfinex-derivatives","BTCF0:USTF0",1730430131124,0.12446015,69574.0,69573.0,0.3629559]
["bitfinex-derivatives","BTCF0:USTF0",1730430131325,0.12446015,69574.0,69573.0,0.4197678]
["bitfinex-derivatives","BTCF0:USTF0",1730430132126,0.12446015,69574.0,69573.0,0.3629559]
["bitfinex-derivatives","BTCF0:USTF0",1730430132720,0.12446015,69574.0,69573.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1730430138328,0.12446015,69574.0,69573.0,0.12214985]
["bitfinex-derivatives","BTCF0:USTF0",1730430140840,0.19640815,69574.0,69573.0,0.12214985]
["bitfinex-derivatives","BTCF0:USTF0",1730430143234,0.3608,69580.0,69573.0,0.12214985]
["bitfinex-derivatives","BTCF0:USTF0",1730430143437,0.071938,69585.0,69577.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430143734,0.3608,69587.0,69584.0,0.09917615]
["bitfinex-derivatives","BTCF0:USTF0",1730430143926,0.01975746,69590.0,69585.0,0.18293591]
["bitfinex-derivatives","BTCF0:USTF0",1730430144131,0.071929,69592.0,69586.0,0.33003272]
["bitfinex-derivatives","BTCF0:USTF0",1730430144432,0.1243493,69593.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430144744,0.02041637,69595.0,69591.0,0.35567484]
["bitfinex-derivatives","BTCF0:USTF0",1730430144934,0.00124001,69595.0,69593.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730430145133,0.3608,69602.0,69594.0,0.35567484]
["bitfinex-derivatives","BTCF0:USTF0",1730430145134,0.1962733,69597.0,69594.0,0.35567484]
["bitfinex-derivatives","BTCF0:USTF0",1730430145333,0.1962733,69597.0,69595.0,0.21869306]
["bitfinex-derivatives","BTCF0:USTF0",1730430145640,0.1962733,69597.0,69596.0,0.21869306]
["bitfinex-derivatives","BTCF0:USTF0",1730430146228,0.071924,69597.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430146432,0.1962733,69597.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430147739,0.1962733,69597.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730430148137,0.071924,69597.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730430148537,0.1243493,69596.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730430151943,0.1962753,69596.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730430152452,0.00593384,69594.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730430152648,0.00593384,69594.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430152848,0.1243493,69593.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430153040,0.1243493,69593.0,69585.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1730430153041,0.071934,69588.0,69585.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1730430153354,0.1243493,69586.0,69585.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1730430153554,0.1243493,69586.0,69585.0,0.16175998]
["bitfinex-derivatives","BTCF0:USTF0",1730430153742,0.1243493,69586.0,69585.0,0.09855998]
["bitfinex-derivatives","BTCF0:USTF0",1730430154455,0.13028314,69586.0,69584.0,0.07102208]
["bitfinex-derivatives","BTCF0:USTF0",1730430154648,0.20221914,69586.0,69584.0,0.07102208]
["bitfinex-derivatives","BTCF0:USTF0",1730430154840,0.07786984,69586.0,69584.0,0.07102208]
["bitfinex-derivatives","BTCF0:USTF0",1730430155160,0.07786984,69586.0,69576.0,0.1243493]
["bitfinex-derivatives","BTCF0:USTF0",1730430155161,0.07786984,69586.0,69585.0,0.09877592]
["bitfinex-derivatives","BTCF0:USTF0",1730430156144,0.09834653,69586.0,69585.0,0.09877592]
["bitfinex-derivatives","BTCF0:USTF0",1730430158149,0.22269583,69586.0,69585.0,0.09877592]
["bitfinex-derivatives","BTCF0:USTF0",1730430158756,0.22269583,69586.0,69585.0,0.16980603]
["bitfinex-derivatives","BTCF0:USTF0",1730430158952,0.22269583,69586.0,69585.0,0.09877592]
["bitfinex-derivatives","BTCF0:USTF0",1730430159545,0.22269583,69586.0,69585.0,0.16980155]
["bitfinex-derivatives","BTCF0:USTF0",1730430159748,0.22269583,69586.0,69585.0,0.07102563]
["bitfinex-derivatives","BTCF0:USTF0",1730430160052,0.22269583,69586.0,69584.0,0.07102563]
["bitfinex-derivatives","BTCF0:USTF0",1730430160255,0.09834653,69586.0,69585.0,0.16947104]
["bitfinex-derivatives","BTCF0:USTF0",1730430160745,0.09834653,69586.0,69585.0,0.07104022]
["bitfinex-derivatives","BTCF0:USTF0",1730430160942,0.09834653,69586.0,69584.0,0.07104022]
["bitfinex-derivatives","BTCF0:USTF0",1730430161257,0.1243493,69585.0,69575.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1730430161453,0.1243493,69579.0,69575.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1730430162557,0.00593384,69577.0,69575.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1730430163570,0.1243493,69579.0,69575.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1730430163769,0.00593384,69577.0,69575.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1730430164771,0.00593384,69576.0,69575.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1730430165660,0.00593384,69576.0,69575.0,0.5488493]
["bitfinex-derivatives","BTCF0:USTF0",1730430165962,0.00593384,69576.0,69575.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1730430168272,0.1243493,69582.0,69575.0,0.74070126]
["bitfinex-derivatives","BTCF0:USTF0",1730430168462,0.1243493,69582.0,69576.0,0.21676343]
["bitfinex-derivatives","BTCF0:USTF0",1730430168767,0.071942,69580.0,69577.0,0.21677336]
["bitfinex-derivatives","BTCF0:USTF0",1730430168957,0.071942,69580.0,69578.0,0.21677938]
["bitfinex-derivatives","BTCF0:USTF0",1730430169154,0.071942,69580.0,69579.0,0.21677938]
["bitfinex-derivatives","BTCF0:USTF0",1730430170864,0.071942,69580.0,69579.0,0.3145454]
["bitfinex-derivatives","BTCF0:USTF0",1730430171866,0.071942,69580.0,69579.0,0.1972787]
["bitfinex-derivatives","BTCF0:USTF0",1730430173368,0.432742,69580.0,69579.0,0.31487498]
["bitfinex-derivatives","BTCF0:USTF0",1730430173567,0.432742,69580.0,69579.0,0.21597755]
["bitfinex-derivatives","BTCF0:USTF0",1730430173881,0.432742,69580.0,69579.0,0.09838127]
["bitfinex-derivatives","BTCF0:USTF0",1730430175768,0.432742,69580.0,69579.0,0.18378109]
["bitfinex-derivatives","BTCF0:USTF0",1730430176169,0.3608,69580.0,69579.0,0.18378109]
["bitfinex-derivatives","BTCF0:USTF0",1730430176669,0.3608,69580.0,69579.0,0.09838127]
["bitfinex-derivatives","BTCF0:USTF0",1730430176966,0.432742,69580.0,69579.0,0.09838127]
["bitfinex-derivatives","BTCF0:USTF0",1730430177368,0.432742,69580.0,69579.0,0.18380587]
["bitfinex-derivatives","BTCF0:USTF0",1730430178371,0.432742,69580.0,69579.0,0.18382458]
["bitfinex-derivatives","BTCF0:USTF0",1730430179269,0.432742,69580.0,69579.0,0.09838127]
["bitfinex-derivatives","BTCF0:USTF0",1730430183470,0.432742,69580.0,69574.0,0.08549217]
["bitfinex-derivatives","BTCF0:USTF0",1730430183471,0.071946,69577.0,69574.0,0.08549217]
["bitfinex-derivatives","BTCF0:USTF0",1730430183676,0.071946,69577.0,69573.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1730430183972,0.071946,69576.0,69573.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1730430184476,0.1243493,69574.0,69573.0,0.0021559]
["bitfinex-derivatives","BTCF0:USTF0",1730430184873,0.3608,69580.0,69576.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730430185077,0.36208,69589.0,69582.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730430185284,0.3608,69589.0,69583.0,0.1893493]
["bitfinex-derivatives","BTCF0:USTF0",1730430185469,0.1243493,69587.0,69586.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730430191385,0.1243493,69587.0,69586.0,0.17009881]
["bitfinex-derivatives","BTCF0:USTF0",1730430192075,0.1243493,69587.0,69586.0,0.1701056]
["bitfinex-derivatives","BTCF0:USTF0",1730430192584,0.1243493,69587.0,69586.0,0.0981706]
["bitfinex-derivatives","BTCF0:USTF0",1730430195079,0.3608,69591.0,69586.0,0.57567734]
["bitfinex-derivatives","BTCF0:USTF0",1730430195274,0.3608,69591.0,69590.0,0.08548428]
["bitfinex-derivatives","BTCF0:USTF0",1730430195479,0.1243493,69592.0,69590.0,0.18365488]
["bitfinex-derivatives","BTCF0:USTF0",1730430195678,0.1434681,69592.0,69591.0,0.0981706]
["bitfinex-derivatives","BTCF0:USTF0",1730430197583,0.1434681,69592.0,69590.0,0.07123435]
["bitfinex-derivatives","BTCF0:USTF0",1730430197779,0.3608,69591.0,69590.0,0.07123435]
["bitfinex-derivatives","BTCF0:USTF0",1730430198090,0.071931,69590.0,69586.0,0.07123435]
["bitfinex-derivatives","BTCF0:USTF0",1730430198384,0.3608,69588.0,69575.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730430198691,0.1243493,69576.0,69575.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730430201987,0.1243493,69576.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430202787,0.071948,69574.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430205496,0.071956,69566.0,69560.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730430205686,0.1243493,69561.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430206493,0.1243493,69563.0,69560.0,0.71341985]
["bitfinex-derivatives","BTCF0:USTF0",1730430206790,0.1243493,69563.0,69561.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1730430206997,0.071959,69564.0,69562.0,0.35261933]
["bitfinex-derivatives","BTCF0:USTF0",1730430207181,0.33193954,69568.0,69563.0,0.21615046]
["bitfinex-derivatives","BTCF0:USTF0",1730430207380,0.33193954,69568.0,69564.0,0.21615046]
["bitfinex-derivatives","BTCF0:USTF0",1730430207592,0.071951,69572.0,69565.0,0.31583008]
["bitfinex-derivatives","BTCF0:USTF0",1730430207793,0.071951,69572.0,69566.0,0.21615046]
["bitfinex-derivatives","BTCF0:USTF0",1730430207991,0.37939096,69574.0,69567.0,0.21615046]
["bitfinex-derivatives","BTCF0:USTF0",1730430208189,0.071951,69571.0,69568.0,0.21615046]
["bitfinex-derivatives","BTCF0:USTF0",1730430208379,0.071951,69571.0,69569.0,0.21615046]
["bitfinex-derivatives","BTCF0:USTF0",1730430208582,0.071951,69571.0,69570.0,0.21615046]
["bitfinex-derivatives","BTCF0:USTF0",1730430213997,0.1963003,69571.0,69570.0,0.21615046]
["bitfinex-derivatives","BTCF0:USTF0",1730430215698,0.1963003,69571.0,69570.0,0.21300393]
["bitfinex-derivatives","BTCF0:USTF0",1730430219790,0.1963003,69571.0,69570.0,0.21370362]
["bitfinex-derivatives","BTCF0:USTF0",1730430220010,0.1963003,69571.0,69570.0,0.31338324]
["bitfinex-derivatives","BTCF0:USTF0",1730430220505,0.1963003,69571.0,69570.0,0.44797241]
["bitfinex-derivatives","BTCF0:USTF0",1730430221205,0.1963003,69571.0,69570.0,0.34829279]
["bitfinex-derivatives","BTCF0:USTF0",1730430221401,0.1963003,69571.0,69570.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1730430226605,0.15361702,69571.0,69570.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1730430228208,0.15361702,69571.0,69570.0,0.0433934]
["bitfinex-derivatives","BTCF0:USTF0",1730430228407,0.11041238,69571.0,69570.0,0.21410167]
["bitfinex-derivatives","BTCF0:USTF0",1730430228612,0.08166602,69571.0,69570.0,0.21410167]
["bitfinex-derivatives","BTCF0:USTF0",1730430228910,0.15361702,69571.0,69570.0,0.21410167]
["bitfinex-derivatives","BTCF0:USTF0",1730430231614,0.15361702,69571.0,69570.0,0.34856212]
["bitfinex-derivatives","BTCF0:USTF0",1730430234402,0.15361702,69571.0,69570.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1730430234596,0.15371258,69571.0,69570.0,0.34881543]
["bitfinex-derivatives","BTCF0:USTF0",1730430234802,0.15371258,69571.0,69570.0,0.2140892]
["bitfinex-derivatives","BTCF0:USTF0",1730430236515,0.15371258,69571.0,69570.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1730430238419,0.15371258,69571.0,69570.0,0.04353108]
["bitfinex-derivatives","BTCF0:USTF0",1730430241215,0.15371258,69571.0,69570.0,0.04353182]
["bitfinex-derivatives","BTCF0:USTF0",1730430241216,9.556e-05,69571.0,69570.0,0.04353182]
["bitfinex-derivatives","BTCF0:USTF0",1730430241404,9.556e-05,69571.0,69570.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1730430241601,9.556e-05,69571.0,69570.0,0.57526571]
["bitfinex-derivatives","BTCF0:USTF0",1730430242001,9.556e-05,69571.0,69570.0,0.64662955]
["bitfinex-derivatives","BTCF0:USTF0",1730430242206,9.556e-05,69571.0,69570.0,0.57526571]
["bitfinex-derivatives","BTCF0:USTF0",1730430242617,9.556e-05,69571.0,69570.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1730430243517,0.08633933,69572.0,69570.0,0.2142459]
["bitfinex-derivatives","BTCF0:USTF0",1730430243823,0.08633933,69572.0,69571.0,0.34846012]
["bitfinex-derivatives","BTCF0:USTF0",1730430243824,0.39673116,69572.0,69571.0,0.34846012]
["bitfinex-derivatives","BTCF0:USTF0",1730430244021,0.39673116,69572.0,69571.0,0.31346134]
["bitfinex-derivatives","BTCF0:USTF0",1730430244314,0.39673116,69572.0,69571.0,0.21354621]
["bitfinex-derivatives","BTCF0:USTF0",1730430244514,0.64565808,69572.0,69571.0,0.21354621]
["bitfinex-derivatives","BTCF0:USTF0",1730430246710,0.64565808,69572.0,69571.0,0.21251132]
["bitfinex-derivatives","BTCF0:USTF0",1730430247721,0.66433123,69572.0,69571.0,0.21251132]
["bitfinex-derivatives","BTCF0:USTF0",1730430247921,0.66433123,69572.0,69571.0,0.09695029]
["bitfinex-derivatives","BTCF0:USTF0",1730430248513,0.66433123,69572.0,69570.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1730430248514,1.09553123,69572.0,69570.0,0.00069969]
["bitfinex-derivatives","BTCF0:USTF0",1730430248708,0.071952,69570.0,69569.0,0.08559401]
["bitfinex-derivatives","BTCF0:USTF0",1730430248929,0.071953,69569.0,69568.0,0.07135372]
["bitfinex-derivatives","BTCF0:USTF0",1730430249119,0.071953,69569.0,69566.0,0.00060248]
["bitfinex-derivatives","BTCF0:USTF0",1730430249120,0.79204,69569.0,69566.0,0.00060248]
["bitfinex-derivatives","BTCF0:USTF0",1730430249427,0.19641846,69567.0,69566.0,0.00060248]
["bitfinex-derivatives","BTCF0:USTF0",1730430249921,0.62765846,69567.0,69566.0,0.05765117]
["bitfinex-derivatives","BTCF0:USTF0",1730430250119,0.62765846,69567.0,69566.0,0.00060248]
["bitfinex-derivatives","BTCF0:USTF0",1730430250431,0.07196,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430250617,0.68250346,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430251724,0.68987037,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430252126,1.12115037,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430257431,1.14023617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430258128,0.70899617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430259226,1.01495617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430259421,1.14027617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430259817,1.06831617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430260032,1.14027617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430260431,1.01495617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430260622,1.13999617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430261423,1.01495617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430261623,1.13999617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430262224,0.70871617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430263323,0.58367617,69562.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430263529,0.51171617,69562.0,69561.0,0.09411845]
["bitfinex-derivatives","BTCF0:USTF0",1730430263739,0.50434926,69562.0,69561.0,0.09411845]
["bitfinex-derivatives","BTCF0:USTF0",1730430264627,0.0190858,69562.0,69561.0,0.09411845]
["bitfinex-derivatives","BTCF0:USTF0",1730430264831,0.48526346,69569.0,69561.0,0.32981564]
["bitfinex-derivatives","BTCF0:USTF0",1730430264832,0.3608,69569.0,69561.0,0.32981564]
["bitfinex-derivatives","BTCF0:USTF0",1730430265045,0.1246308,69573.0,69567.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730430265343,0.1246308,69573.0,69572.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730430265632,0.1246308,69573.0,69572.0,0.27664623]
["bitfinex-derivatives","BTCF0:USTF0",1730430266123,0.14356556,69573.0,69572.0,0.20469623]
["bitfinex-derivatives","BTCF0:USTF0",1730430268031,0.00022566,69575.0,69572.0,0.30448312]
["bitfinex-derivatives","BTCF0:USTF0",1730430268227,0.00022566,69575.0,69573.0,0.27664523]
["bitfinex-derivatives","BTCF0:USTF0",1730430268540,0.00022566,69575.0,69574.0,0.20469623]
["bitfinex-derivatives","BTCF0:USTF0",1730430273130,0.00027481,69577.0,69575.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730430273335,0.00038205,69580.0,69575.0,0.48526346]
["bitfinex-derivatives","BTCF0:USTF0",1730430273536,0.00038205,69580.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730430273732,0.01930028,69582.0,69575.0,0.48598346]
["bitfinex-derivatives","BTCF0:USTF0",1730430273927,0.01930028,69582.0,69575.0,0.48526346]
["bitfinex-derivatives","BTCF0:USTF0",1730430274136,0.01930028,69582.0,69580.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730430274335,0.01930028,69582.0,69581.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730430274542,0.00047344,69582.0,69581.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730430274843,0.0005896,69586.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730430275040,0.01906759,69585.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730430275239,0.01906759,69585.0,69583.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730430277932,0.01906759,69585.0,69583.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1730430280133,0.071941,69581.0,69575.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730430280440,0.12446346,69576.0,69575.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730430280634,0.12446346,69580.0,69570.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1730430280839,0.12446346,69580.0,69577.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730430281150,0.12446346,69580.0,69579.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730430281354,0.12446346,69580.0,69579.0,0.1146249]
["bitfinex-derivatives","BTCF0:USTF0",1730430281646,0.12503706,69584.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730430282151,0.12503706,69584.0,69582.0,0.11459292]
["bitfinex-derivatives","BTCF0:USTF0",1730430282342,0.12503706,69584.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730430284046,0.12503706,69584.0,69579.0,0.04265292]
["bitfinex-derivatives","BTCF0:USTF0",1730430284047,0.25003706,69584.0,69579.0,0.04265292]
["bitfinex-derivatives","BTCF0:USTF0",1730430284349,0.071951,69571.0,69569.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730430284543,0.48526346,69570.0,69560.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1730430284739,0.12446346,69563.0,69560.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1730430285044,0.12446346,69568.0,69560.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1730430285239,0.12446346,69568.0,69567.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730430286042,0.12446346,69568.0,69561.0,0.07261695]
["bitfinex-derivatives","BTCF0:USTF0",1730430286356,0.12446346,69564.0,69561.0,0.07261695]
["bitfinex-derivatives","BTCF0:USTF0",1730430287353,0.12446346,69564.0,69562.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730430288148,0.071954,69569.0,69563.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730430288149,0.12446346,69568.0,69563.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730430288350,0.12446346,69568.0,69564.0,0.20259342]
["bitfinex-derivatives","BTCF0:USTF0",1730430288558,0.071954,69569.0,69565.0,0.20259342]
["bitfinex-derivatives","BTCF0:USTF0",1730430288858,0.12446346,69567.0,69566.0,0.09242562]
["bitfinex-derivatives","BTCF0:USTF0",1730430289061,0.12446346,69567.0,69566.0,0.20263276]
["bitfinex-derivatives","BTCF0:USTF0",1730430290553,0.02031608,69570.0,69568.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730430290851,0.12472,69578.0,69569.0,0.20146073]
["bitfinex-derivatives","BTCF0:USTF0",1730430291052,0.12472,69578.0,69574.0,0.15739193]
["bitfinex-derivatives","BTCF0:USTF0",1730430291254,0.12446346,69576.0,69575.0,0.17735883]
["bitfinex-derivatives","BTCF0:USTF0",1730430291447,0.12446346,69576.0,69575.0,0.20143465]
["bitfinex-derivatives","BTCF0:USTF0",1730430292856,0.12446346,69576.0,69575.0,0.0919139]
["bitfinex-derivatives","BTCF0:USTF0",1730430293153,0.12446346,69576.0,69575.0,0.20093497]
["bitfinex-derivatives","BTCF0:USTF0",1730430293361,0.12446346,69583.0,69575.0,0.45176221]
["bitfinex-derivatives","BTCF0:USTF0",1730430293552,0.0005736,69584.0,69583.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730430293747,0.0005736,69584.0,69583.0,0.27287397]
["bitfinex-derivatives","BTCF0:USTF0",1730430293748,0.01934379,69584.0,69583.0,0.27287397]
["bitfinex-derivatives","BTCF0:USTF0",1730430294147,0.01934379,69584.0,69573.0,0.09966349]
["bitfinex-derivatives","BTCF0:USTF0",1730430294148,0.071947,69575.0,69573.0,0.09966349]
["bitfinex-derivatives","BTCF0:USTF0",1730430294353,0.19641146,69574.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430296658,0.03933496,69573.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430299764,0.03939946,69573.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430302456,0.03939946,69573.0,69572.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1730430302652,0.02276153,69581.0,69572.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1730430302865,0.03965142,69580.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730430303055,0.16411488,69579.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730430303257,0.16411488,69579.0,69573.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1730430303258,0.52491488,69579.0,69573.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1730430303558,0.071955,69568.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430303753,0.12446346,69567.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430304161,0.12446346,69567.0,69566.0,0.46809584]
["bitfinex-derivatives","BTCF0:USTF0",1730430304663,0.07196,69563.0,69561.0,0.00065595]
["bitfinex-derivatives","BTCF0:USTF0",1730430304864,0.12446346,69562.0,69561.0,0.00065595]
["bitfinex-derivatives","BTCF0:USTF0",1730430308856,0.12446346,69562.0,69561.0,0.08620668]
["bitfinex-derivatives","BTCF0:USTF0",1730430309175,0.12446346,69562.0,69561.0,0.09155682]
["bitfinex-derivatives","BTCF0:USTF0",1730430309358,0.12446346,69562.0,69561.0,0.17710755]
["bitfinex-derivatives","BTCF0:USTF0",1730430309558,0.12468,69566.0,69561.0,0.17710755]
["bitfinex-derivatives","BTCF0:USTF0",1730430309559,0.12446346,69570.0,69561.0,0.17710755]
["bitfinex-derivatives","BTCF0:USTF0",1730430309755,0.45567255,69567.0,69564.0,0.07132695]
["bitfinex-derivatives","BTCF0:USTF0",1730430309959,0.45567255,69567.0,69565.0,0.09090087]
["bitfinex-derivatives","BTCF0:USTF0",1730430309960,0.05166164,69567.0,69565.0,0.09090087]
["bitfinex-derivatives","BTCF0:USTF0",1730430310159,0.05166164,69567.0,69561.0,0.00065595]
["bitfinex-derivatives","BTCF0:USTF0",1730430310160,0.05166164,69567.0,69566.0,0.09090087]
["bitfinex-derivatives","BTCF0:USTF0",1730430310356,0.07401393,69567.0,69566.0,0.09090087]
["bitfinex-derivatives","BTCF0:USTF0",1730430310959,0.19847739,69567.0,69566.0,0.09090087]
["bitfinex-derivatives","BTCF0:USTF0",1730430311162,0.19847739,69567.0,69566.0,0.17649052]
["bitfinex-derivatives","BTCF0:USTF0",1730430311566,0.19847739,69567.0,69562.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1730430311567,0.071957,69566.0,69562.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1730430311770,0.071958,69565.0,69562.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1730430311969,0.071958,69565.0,69562.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730430312166,0.12446346,69563.0,69562.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730430312360,0.19642346,69563.0,69561.0,0.00065595]
["bitfinex-derivatives","BTCF0:USTF0",1730430314364,0.4856,69562.0,69561.0,0.00065595]
["bitfinex-derivatives","BTCF0:USTF0",1730430314772,0.91688,69562.0,69561.0,0.00065595]
["bitfinex-derivatives","BTCF0:USTF0",1730430315272,0.071962,69561.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430315478,0.503242,69561.0,69559.0,0.00080383]
["bitfinex-derivatives","BTCF0:USTF0",1730430315774,0.55574346,69560.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730430315977,0.196684,69559.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730430316473,0.627964,69559.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730430316678,0.12472,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730430317872,0.071964,69559.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730430318173,0.12472,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730430320379,0.12444,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730430320982,0.48524,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730430321779,0.48524,69558.0,69557.0,0.09243832]
["bitfinex-derivatives","BTCF0:USTF0",1730430321981,0.3608,69558.0,69557.0,0.09243832]
["bitfinex-derivatives","BTCF0:USTF0",1730430322686,0.3608,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730430325774,0.3608,69569.0,69557.0,0.55673579]
["bitfinex-derivatives","BTCF0:USTF0",1730430325976,0.3608,69569.0,69567.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430326178,0.3608,69569.0,69566.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730430326377,0.3608,69569.0,69567.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730430326877,0.3608,69569.0,69568.0,0.26452254]
["bitfinex-derivatives","BTCF0:USTF0",1730430326878,0.33362368,69569.0,69568.0,0.26452254]
["bitfinex-derivatives","BTCF0:USTF0",1730430327071,0.33362368,69569.0,69568.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730430328581,0.02323466,69569.0,69568.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730430328782,0.07195,69572.0,69568.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730430328982,0.071944,69578.0,69574.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730430330887,0.12446346,69577.0,69574.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730430332688,0.071946,69576.0,69568.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730430333390,0.071946,69576.0,69568.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730430333592,0.071946,69576.0,69571.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730430334182,0.071946,69576.0,69573.0,0.07125234]
["bitfinex-derivatives","BTCF0:USTF0",1730430336188,0.071946,69576.0,69572.0,0.07125234]
["bitfinex-derivatives","BTCF0:USTF0",1730430337695,0.3608,69581.0,69575.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430337885,0.0005736,69584.0,69583.0,0.19640246]
["bitfinex-derivatives","BTCF0:USTF0",1730430338084,0.0005736,69584.0,69583.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730430340195,0.0005896,69586.0,69583.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730430340196,0.0005896,69586.0,69585.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730430340399,0.00069544,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730430340584,0.00060636,69589.0,69587.0,0.64543935]
["bitfinex-derivatives","BTCF0:USTF0",1730430340784,0.00060636,69589.0,69588.0,0.51936089]
["bitfinex-derivatives","BTCF0:USTF0",1730430341294,0.00060636,69589.0,69588.0,0.50219656]
["bitfinex-derivatives","BTCF0:USTF0",1730430341887,0.00060636,69589.0,69588.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1730430342390,0.00060636,69589.0,69587.0,0.55791846]
["bitfinex-derivatives","BTCF0:USTF0",1730430342596,0.00060636,69589.0,69587.0,0.55719846]
["bitfinex-derivatives","BTCF0:USTF0",1730430343803,0.00097547,69595.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730430344307,0.00097547,69595.0,69589.0,0.503013]
["bitfinex-derivatives","BTCF0:USTF0",1730430346101,0.00097547,69595.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730430346907,0.00097547,69595.0,69590.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730430349303,0.00097547,69595.0,69591.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730430349499,0.00097547,69595.0,69592.0,0.55554346]
["bitfinex-derivatives","BTCF0:USTF0",1730430350300,0.00097547,69595.0,69592.0,0.85554346]
["bitfinex-derivatives","BTCF0:USTF0",1730430350495,0.00122261,69597.0,69596.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730430350687,0.00122261,69597.0,69596.0,0.61393405]
["bitfinex-derivatives","BTCF0:USTF0",1730430350892,0.00122261,69597.0,69596.0,0.98822846]
["bitfinex-derivatives","BTCF0:USTF0",1730430351101,0.00098921,69600.0,69596.0,0.98822846]
["bitfinex-derivatives","BTCF0:USTF0",1730430351102,0.00339022,69611.0,69596.0,0.48526346]
["bitfinex-derivatives","BTCF0:USTF0",1730430351292,0.00339022,69611.0,69605.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730430351492,0.00339022,69611.0,69605.0,0.98817946]
["bitfinex-derivatives","BTCF0:USTF0",1730430351788,0.00339022,69611.0,69605.0,1.04487287]
["bitfinex-derivatives","BTCF0:USTF0",1730430351992,0.00339022,69611.0,69605.0,0.98817946]
["bitfinex-derivatives","BTCF0:USTF0",1730430352596,0.00339022,69611.0,69605.0,1.05157946]
["bitfinex-derivatives","BTCF0:USTF0",1730430353991,4.5e-07,69606.0,69605.0,1.05157946]
["bitfinex-derivatives","BTCF0:USTF0",1730430354201,4.5e-07,69606.0,69605.0,1.10824467]
["bitfinex-derivatives","BTCF0:USTF0",1730430354396,4.5e-07,69606.0,69605.0,1.05157946]
["bitfinex-derivatives","BTCF0:USTF0",1730430355199,4.5e-07,69606.0,69605.0,1.10823073]
["bitfinex-derivatives","BTCF0:USTF0",1730430357512,0.00339022,69611.0,69607.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730430358007,0.00339022,69611.0,69607.0,0.502914]
["bitfinex-derivatives","BTCF0:USTF0",1730430360796,0.00339022,69611.0,69607.0,0.626994]
["bitfinex-derivatives","BTCF0:USTF0",1730430361498,0.00339022,69611.0,69607.0,0.65330256]
["bitfinex-derivatives","BTCF0:USTF0",1730430363103,0.00339022,69611.0,69607.0,0.22230256]
["bitfinex-derivatives","BTCF0:USTF0",1730430363319,0.00339022,69611.0,69607.0,0.65330256]
["bitfinex-derivatives","BTCF0:USTF0",1730430364306,0.00339022,69611.0,69607.0,0.52922256]
["bitfinex-derivatives","BTCF0:USTF0",1730430365008,0.00123445,69611.0,69607.0,0.09822256]
["bitfinex-derivatives","BTCF0:USTF0",1730430365204,0.06434151,69610.0,69607.0,0.09822256]
["bitfinex-derivatives","BTCF0:USTF0",1730430365809,0.04408926,69608.0,69607.0,0.09822256]
["bitfinex-derivatives","BTCF0:USTF0",1730430366119,0.04408925,69608.0,69607.0,0.09822256]
["bitfinex-derivatives","BTCF0:USTF0",1730430367104,0.04408925,69608.0,69607.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730430367309,0.10733866,69608.0,69605.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730430367501,0.14889943,69607.0,69606.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430368807,0.09254737,69607.0,69606.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430369210,0.00126424,69608.0,69606.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430369409,0.00126424,69608.0,69606.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1730430369410,0.14872581,69607.0,69606.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1730430369608,0.09254737,69607.0,69606.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1730430369799,0.04937148,69607.0,69606.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1730430370112,0.00126424,69608.0,69606.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1730430370312,0.09189472,69607.0,69606.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1730430371602,0.14933829,69608.0,69606.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1730430371801,0.14807405,69607.0,69606.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1730430372407,0.00126424,69608.0,69606.0,0.25305485]
["bitfinex-derivatives","BTCF0:USTF0",1730430373003,0.00126424,69608.0,69607.0,0.05667639]
["bitfinex-derivatives","BTCF0:USTF0",1730430373513,0.00126424,69608.0,69606.0,0.19637846]
["bitfinex-derivatives","BTCF0:USTF0",1730430374204,0.00126424,69608.0,69607.0,0.15811196]
["bitfinex-derivatives","BTCF0:USTF0",1730430374407,0.00164151,69610.0,69608.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730430374615,0.00164151,69610.0,69609.0,0.57218433]
["bitfinex-derivatives","BTCF0:USTF0",1730430375923,0.00123445,69611.0,69610.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730430376110,0.00123445,69611.0,69610.0,0.26235201]
["bitfinex-derivatives","BTCF0:USTF0",1730430376719,0.00123445,69611.0,69610.0,2.19331201]
["bitfinex-derivatives","BTCF0:USTF0",1730430376919,0.00123445,69611.0,69610.0,0.69331201]
["bitfinex-derivatives","BTCF0:USTF0",1730430377408,0.00123445,69611.0,69610.0,2.19331201]
["bitfinex-derivatives","BTCF0:USTF0",1730430378318,0.00123445,69611.0,69610.0,2.31777547]
["bitfinex-derivatives","BTCF0:USTF0",1730430378621,0.00123445,69611.0,69610.0,2.19331201]
["bitfinex-derivatives","BTCF0:USTF0",1730430379122,0.00123445,69611.0,69610.0,0.69347551]
["bitfinex-derivatives","BTCF0:USTF0",1730430379307,0.00123445,69611.0,69610.0,0.502871]
["bitfinex-derivatives","BTCF0:USTF0",1730430379308,0.05801607,69611.0,69610.0,0.502871]
["bitfinex-derivatives","BTCF0:USTF0",1730430379511,0.15082926,69611.0,69610.0,0.502871]
["bitfinex-derivatives","BTCF0:USTF0",1730430379714,0.00126143,69613.0,69610.0,0.62733446]
["bitfinex-derivatives","BTCF0:USTF0",1730430379924,0.00141016,69615.0,69610.0,0.62733446]
["bitfinex-derivatives","BTCF0:USTF0",1730430379925,0.00141016,69615.0,69611.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1730430380115,0.00141016,69615.0,69614.0,0.60972692]
["bitfinex-derivatives","BTCF0:USTF0",1730430380614,0.00141016,69615.0,69614.0,0.68163392]
["bitfinex-derivatives","BTCF0:USTF0",1730430380822,0.00141016,69615.0,69614.0,0.55717046]
["bitfinex-derivatives","BTCF0:USTF0",1730430381313,0.00141016,69615.0,69614.0,1.11259392]
["bitfinex-derivatives","BTCF0:USTF0",1730430381520,0.00176096,69619.0,69616.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730430381708,0.00176096,69619.0,69618.0,0.55716646]
["bitfinex-derivatives","BTCF0:USTF0",1730430382315,0.00176096,69619.0,69618.0,0.98808646]
["bitfinex-derivatives","BTCF0:USTF0",1730430383112,0.00176096,69619.0,69618.0,0.55716646]
["bitfinex-derivatives","BTCF0:USTF0",1730430383313,0.00176096,69619.0,69618.0,0.432703]
["bitfinex-derivatives","BTCF0:USTF0",1730430387221,0.00176096,69619.0,69618.0,0.45897796]
["bitfinex-derivatives","BTCF0:USTF0",1730430389223,0.00176096,69619.0,69618.0,0.5158783]
["bitfinex-derivatives","BTCF0:USTF0",1730430392220,0.00176096,69619.0,69618.0,0.45897796]
["bitfinex-derivatives","BTCF0:USTF0",1730430392524,0.00176096,69619.0,69618.0,0.52117796]
["bitfinex-derivatives","BTCF0:USTF0",1730430394618,0.04266992,69619.0,69618.0,0.52117796]
["bitfinex-derivatives","BTCF0:USTF0",1730430395920,0.00203756,69632.0,69627.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730430396121,0.14335702,69638.0,69627.0,0.68161992]
["bitfinex-derivatives","BTCF0:USTF0",1730430396316,0.00288835,69639.0,69634.0,0.48526346]
["bitfinex-derivatives","BTCF0:USTF0",1730430396522,0.05308077,69635.0,69634.0,0.60972692]
["bitfinex-derivatives","BTCF0:USTF0",1730430396819,0.00289685,69644.0,69634.0,0.60972692]
["bitfinex-derivatives","BTCF0:USTF0",1730430396820,0.00289685,69644.0,69642.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730430397025,0.00289685,69644.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430412044,0.43365685,69644.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430412240,0.83418281,69644.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430412544,0.12446346,69636.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430412838,0.0634,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430417540,0.10322217,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430417740,0.20210623,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430418044,0.26423637,69635.0,69630.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430418236,0.15769885,69631.0,69630.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430418546,0.13870623,69631.0,69630.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430418746,0.071896,69625.0,69622.0,0.19636146]
["bitfinex-derivatives","BTCF0:USTF0",1730430418944,0.071896,69625.0,69622.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730430418945,0.13870623,69624.0,69622.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730430419243,0.071901,69620.0,69617.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730430419444,0.13870623,69619.0,69617.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730430419635,0.13870623,69618.0,69616.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730430419836,0.22961604,69620.0,69616.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730430419837,0.13870623,69617.0,69616.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730430420540,0.13264321,69617.0,69615.0,0.17875639]
["bitfinex-derivatives","BTCF0:USTF0",1730430420740,0.12446346,69621.0,69615.0,0.17875639]
["bitfinex-derivatives","BTCF0:USTF0",1730430420741,0.29039393,69616.0,69615.0,0.17875639]
["bitfinex-derivatives","BTCF0:USTF0",1730430420939,0.13264321,69616.0,69615.0,0.17875639]
["bitfinex-derivatives","BTCF0:USTF0",1730430421343,0.19583256,69616.0,69614.0,0.48598346]
["bitfinex-derivatives","BTCF0:USTF0",1730430421543,0.29039427,69615.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430421849,0.13264321,69615.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430422047,0.13264321,69615.0,69614.0,0.48526346]
["bitfinex-derivatives","BTCF0:USTF0",1730430422951,0.0822959,69615.0,69614.0,0.48526346]
["bitfinex-derivatives","BTCF0:USTF0",1730430423150,0.05034731,69615.0,69614.0,0.48526346]
["bitfinex-derivatives","BTCF0:USTF0",1730430423346,0.0380815,69615.0,69614.0,0.48526346]
["bitfinex-derivatives","BTCF0:USTF0",1730430423856,0.13258833,69615.0,69613.0,0.0021541]
["bitfinex-derivatives","BTCF0:USTF0",1730430424153,0.25705179,69614.0,69613.0,0.0021541]
["bitfinex-derivatives","BTCF0:USTF0",1730430424544,0.12446346,69614.0,69613.0,0.0021541]
["bitfinex-derivatives","BTCF0:USTF0",1730430424742,0.12446346,69614.0,69613.0,0.04480844]
["bitfinex-derivatives","BTCF0:USTF0",1730430424944,0.12446346,69614.0,69613.0,0.0021541]
["bitfinex-derivatives","BTCF0:USTF0",1730430425352,0.12446346,69614.0,69613.0,0.04480012]
["bitfinex-derivatives","BTCF0:USTF0",1730430425549,0.12446346,69614.0,69613.0,0.0021541]
["bitfinex-derivatives","BTCF0:USTF0",1730430429378,0.071906,69615.0,69613.0,0.0021541]
["bitfinex-derivatives","BTCF0:USTF0",1730430430673,0.02625669,69618.0,69614.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430430980,0.12446346,69615.0,69613.0,0.3629541]
["bitfinex-derivatives","BTCF0:USTF0",1730430431179,0.19637046,69615.0,69613.0,0.3629541]
["bitfinex-derivatives","BTCF0:USTF0",1730430431781,0.071907,69615.0,69613.0,0.3629541]
["bitfinex-derivatives","BTCF0:USTF0",1730430432581,0.03730471,69614.0,69613.0,0.3629541]
["bitfinex-derivatives","BTCF0:USTF0",1730430432770,0.071907,69615.0,69613.0,0.3629541]
["bitfinex-derivatives","BTCF0:USTF0",1730430434783,0.02614631,69616.0,69613.0,0.3629541]
["bitfinex-derivatives","BTCF0:USTF0",1730430434976,0.432696,69625.0,69615.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430435175,0.432696,69625.0,69624.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430436371,0.432696,69625.0,69621.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430436971,0.07189,69631.0,69624.0,0.19635946]
["bitfinex-derivatives","BTCF0:USTF0",1730430437376,0.3608,69641.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430437572,0.432679,69641.0,69637.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430438678,0.071879,69641.0,69637.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430439172,0.02652452,69642.0,69636.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730430439173,0.03837129,69640.0,69636.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730430439372,0.03837129,69639.0,69637.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730430439583,0.00286286,69646.0,69639.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730430439887,0.00286286,69646.0,69643.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430441388,0.00286286,69646.0,69643.0,0.1671159]
["bitfinex-derivatives","BTCF0:USTF0",1730430441578,0.00286286,69646.0,69643.0,0.2318159]
["bitfinex-derivatives","BTCF0:USTF0",1730430442287,0.00286286,69646.0,69643.0,0.18916346]
["bitfinex-derivatives","BTCF0:USTF0",1730430442487,0.00286286,69646.0,69643.0,0.2318159]
["bitfinex-derivatives","BTCF0:USTF0",1730430442683,0.00286286,69646.0,69643.0,0.18916346]
["bitfinex-derivatives","BTCF0:USTF0",1730430443088,0.00286286,69646.0,69643.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730430443985,0.071875,69645.0,69641.0,0.10415244]
["bitfinex-derivatives","BTCF0:USTF0",1730430444189,0.07477285,69644.0,69641.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730430447086,0.00289685,69644.0,69641.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730430447291,0.00289685,69644.0,69641.0,0.10415244]
["bitfinex-derivatives","BTCF0:USTF0",1730430447596,0.00289685,69644.0,69641.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730430448891,0.00289685,69644.0,69641.0,0.133378]
["bitfinex-derivatives","BTCF0:USTF0",1730430449692,0.00289685,69644.0,69642.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730430451883,0.00289685,69644.0,69643.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730430454505,0.00289685,69644.0,69641.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730430454687,0.08365064,69643.0,69641.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730430456101,0.13466322,69642.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430456297,0.13466322,69641.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430456598,0.13466322,69640.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430456796,0.13466322,69640.0,69639.0,0.48526346]
["bitfinex-derivatives","BTCF0:USTF0",1730430457197,0.13466322,69640.0,69639.0,0.51179852]
["bitfinex-derivatives","BTCF0:USTF0",1730430458895,0.27798429,69640.0,69639.0,0.51179852]
["bitfinex-derivatives","BTCF0:USTF0",1730430459401,0.13466322,69640.0,69639.0,0.51179852]
["bitfinex-derivatives","BTCF0:USTF0",1730430459603,0.27798429,69640.0,69639.0,0.51179852]
["bitfinex-derivatives","BTCF0:USTF0",1730430460300,0.13466322,69640.0,69639.0,0.51179852]
["bitfinex-derivatives","BTCF0:USTF0",1730430460501,0.143149,69640.0,69639.0,0.51179852]
["bitfinex-derivatives","BTCF0:USTF0",1730430460708,0.13466322,69640.0,69639.0,0.51179852]
["bitfinex-derivatives","BTCF0:USTF0",1730430461701,0.00289685,69644.0,69640.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730430461998,0.00289685,69644.0,69639.0,0.51179852]
["bitfinex-derivatives","BTCF0:USTF0",1730430461999,0.00289685,69644.0,69643.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430462399,0.00289685,69644.0,69643.0,0.19634046]
["bitfinex-derivatives","BTCF0:USTF0",1730430466093,0.00289685,69644.0,69643.0,0.23906168]
["bitfinex-derivatives","BTCF0:USTF0",1730430466300,0.00289685,69644.0,69643.0,0.19634046]
["bitfinex-derivatives","BTCF0:USTF0",1730430469108,0.00289685,69644.0,69643.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730430469708,0.18466569,69644.0,69643.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730430470408,0.13741518,69644.0,69643.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730430474208,0.13664057,69644.0,69643.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730430474909,0.13664057,69644.0,69640.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430475211,0.12446346,69641.0,69632.0,0.24570704]
["bitfinex-derivatives","BTCF0:USTF0",1730430475400,0.071887,69634.0,69632.0,0.24570704]
["bitfinex-derivatives","BTCF0:USTF0",1730430475600,0.071887,69634.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430475601,0.071888,69632.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430475799,0.20563272,69631.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430476004,0.19413317,69630.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430476203,0.19413317,69629.0,69627.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430476422,0.19413317,69628.0,69627.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430476714,0.071889,69631.0,69627.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430479416,0.432683,69637.0,69630.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430479808,0.432683,69637.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430480602,0.45916582,69637.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430480914,0.38728282,69637.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430482203,0.02648282,69637.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430482407,0.071878,69642.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430482921,0.071878,69642.0,69633.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730430482922,0.071878,69642.0,69638.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430483420,0.071878,69642.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430484319,0.08539937,69640.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430484714,0.12826699,69639.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430484917,0.14364103,69635.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430485230,0.12826699,69635.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430485421,0.04868623,69635.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430485616,0.12826699,69635.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430486113,0.04275566,69635.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430486314,0.12826699,69635.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430486510,0.12834305,69635.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430486710,0.07968857,69635.0,69634.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430486915,0.3608,69643.0,69638.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730430487115,0.12879756,69642.0,69641.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430488823,0.27226771,69642.0,69641.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430489219,0.12879756,69642.0,69641.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430490625,0.07990994,69642.0,69641.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430491220,0.07939829,69642.0,69641.0,0.19634146]
["bitfinex-derivatives","BTCF0:USTF0",1730430491828,0.00289685,69644.0,69641.0,0.19634146]
["bitfinex-derivatives","BTCF0:USTF0",1730430492528,0.00289685,69644.0,69642.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730430492923,0.00289685,69644.0,69643.0,0.04269885]
["bitfinex-derivatives","BTCF0:USTF0",1730430493316,0.00289685,69644.0,69642.0,0.11457685]
["bitfinex-derivatives","BTCF0:USTF0",1730430493729,0.00289685,69644.0,69643.0,0.04269885]
["bitfinex-derivatives","BTCF0:USTF0",1730430495324,0.00289685,69644.0,69642.0,0.04269885]
["bitfinex-derivatives","BTCF0:USTF0",1730430496326,0.00289685,69644.0,69642.0,0.10029885]
["bitfinex-derivatives","BTCF0:USTF0",1730430497628,0.00289685,69644.0,69642.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730430498023,0.00286286,69646.0,69644.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730430498226,0.00286286,69646.0,69645.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430502827,0.00292928,69648.0,69645.0,0.55522346]
["bitfinex-derivatives","BTCF0:USTF0",1730430503034,0.00340307,69650.0,69646.0,0.49266]
["bitfinex-derivatives","BTCF0:USTF0",1730430503330,0.00236136,69652.0,69650.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730430503522,0.00236136,69652.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430503722,0.00236136,69652.0,69651.0,0.79152]
["bitfinex-derivatives","BTCF0:USTF0",1730430505237,0.00236136,69652.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430505830,0.00236136,69652.0,69651.0,0.38688687]
["bitfinex-derivatives","BTCF0:USTF0",1730430507121,0.08331644,69652.0,69651.0,0.38688687]
["bitfinex-derivatives","BTCF0:USTF0",1730430509141,0.08331644,69652.0,69651.0,0.81760687]
["bitfinex-derivatives","BTCF0:USTF0",1730430509725,0.00236136,69652.0,69651.0,0.81760687]
["bitfinex-derivatives","BTCF0:USTF0",1730430509927,0.08325032,69652.0,69651.0,0.81760687]
["bitfinex-derivatives","BTCF0:USTF0",1730430512239,0.08313107,69652.0,69651.0,0.81760687]
["bitfinex-derivatives","BTCF0:USTF0",1730430512436,0.03979181,69652.0,69651.0,0.81760687]
["bitfinex-derivatives","BTCF0:USTF0",1730430513246,0.0037051,69659.0,69656.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730430513455,0.0037051,69659.0,69656.0,0.67960692]
["bitfinex-derivatives","BTCF0:USTF0",1730430513641,0.04357783,69658.0,69657.0,0.185162]
["bitfinex-derivatives","BTCF0:USTF0",1730430513940,0.04357783,69658.0,69657.0,0.67042546]
["bitfinex-derivatives","BTCF0:USTF0",1730430514141,0.04357783,69658.0,69657.0,0.976642]
["bitfinex-derivatives","BTCF0:USTF0",1730430514343,0.04357783,69658.0,69657.0,1.10110546]
["bitfinex-derivatives","BTCF0:USTF0",1730430514550,0.04357783,69658.0,69657.0,0.976642]
["bitfinex-derivatives","BTCF0:USTF0",1730430514938,0.14347015,69669.0,69657.0,0.80010599]
["bitfinex-derivatives","BTCF0:USTF0",1730430515136,0.14347015,69669.0,69667.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430515342,0.14347015,69669.0,69668.0,0.09107346]
["bitfinex-derivatives","BTCF0:USTF0",1730430515638,0.02627415,69673.0,69668.0,0.09107346]
["bitfinex-derivatives","BTCF0:USTF0",1730430515841,0.02627415,69673.0,69669.0,0.09107346]
["bitfinex-derivatives","BTCF0:USTF0",1730430517136,0.12272,69685.0,69669.0,0.1762006]
["bitfinex-derivatives","BTCF0:USTF0",1730430518242,0.40384001,69708.0,69669.0,0.1762006]
["bitfinex-derivatives","BTCF0:USTF0",1730430518436,0.12272,69686.0,69669.0,0.1762006]
["bitfinex-derivatives","BTCF0:USTF0",1730430518843,0.02562569,69674.0,69669.0,0.1762006]
["bitfinex-derivatives","BTCF0:USTF0",1730430519048,0.02562569,69674.0,69669.0,0.09107346]
["bitfinex-derivatives","BTCF0:USTF0",1730430519249,0.00313096,69670.0,69669.0,0.09107346]
["bitfinex-derivatives","BTCF0:USTF0",1730430520546,0.00313096,69670.0,69669.0,0.1762006]
["bitfinex-derivatives","BTCF0:USTF0",1730430521145,0.00313096,69670.0,69669.0,0.09107346]
["bitfinex-derivatives","BTCF0:USTF0",1730430521534,0.00132214,69675.0,69669.0,0.09107346]
["bitfinex-derivatives","BTCF0:USTF0",1730430521739,0.00132214,69675.0,69668.0,0.02561016]
["bitfinex-derivatives","BTCF0:USTF0",1730430521740,0.00132214,69675.0,69674.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430523854,0.00132214,69675.0,69674.0,0.14971382]
["bitfinex-derivatives","BTCF0:USTF0",1730430525250,0.00132214,69675.0,69674.0,0.20639819]
["bitfinex-derivatives","BTCF0:USTF0",1730430525440,0.00132214,69675.0,69674.0,0.14971382]
["bitfinex-derivatives","BTCF0:USTF0",1730430525641,0.11852214,69675.0,69674.0,0.14971382]
["bitfinex-derivatives","BTCF0:USTF0",1730430527549,0.11852214,69675.0,69674.0,0.20639819]
["bitfinex-derivatives","BTCF0:USTF0",1730430527749,0.11852214,69675.0,69674.0,0.14971382]
["bitfinex-derivatives","BTCF0:USTF0",1730430529844,0.20055243,69675.0,69674.0,0.14971382]
["bitfinex-derivatives","BTCF0:USTF0",1730430534144,0.14285243,69675.0,69674.0,0.14971382]
["bitfinex-derivatives","BTCF0:USTF0",1730430535350,0.08335243,69675.0,69674.0,0.14971382]
["bitfinex-derivatives","BTCF0:USTF0",1730430536051,0.03928073,69675.0,69674.0,0.51051382]
["bitfinex-derivatives","BTCF0:USTF0",1730430536941,0.03928073,69675.0,69674.0,0.60065375]
["bitfinex-derivatives","BTCF0:USTF0",1730430536942,0.00132214,69675.0,69674.0,0.60065375]
["bitfinex-derivatives","BTCF0:USTF0",1730430537344,0.00132214,69675.0,69674.0,0.68569779]
["bitfinex-derivatives","BTCF0:USTF0",1730430537555,0.00132214,69675.0,69674.0,0.78815375]
["bitfinex-derivatives","BTCF0:USTF0",1730430537851,0.00132214,69675.0,69674.0,0.87319779]
["bitfinex-derivatives","BTCF0:USTF0",1730430538054,0.3608,69684.0,69674.0,1.30375779]
["bitfinex-derivatives","BTCF0:USTF0",1730430538248,0.3608,69684.0,69683.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430539554,0.3608,69684.0,69683.0,0.19532017]
["bitfinex-derivatives","BTCF0:USTF0",1730430539755,0.3608,69684.0,69683.0,0.28528755]
["bitfinex-derivatives","BTCF0:USTF0",1730430540054,0.3608,69684.0,69683.0,0.21443084]
["bitfinex-derivatives","BTCF0:USTF0",1730430542361,0.071823,69688.0,69683.0,0.21443084]
["bitfinex-derivatives","BTCF0:USTF0",1730430542558,0.071823,69688.0,69687.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430543550,0.09035071,69689.0,69687.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430543551,0.00215306,69689.0,69687.0,0.21427698]
["bitfinex-derivatives","BTCF0:USTF0",1730430543749,0.00215306,69689.0,69688.0,0.070854]
["bitfinex-derivatives","BTCF0:USTF0",1730430544055,0.00215306,69689.0,69688.0,0.16085775]
["bitfinex-derivatives","BTCF0:USTF0",1730430544244,0.00215306,69689.0,69688.0,0.09000375]
["bitfinex-derivatives","BTCF0:USTF0",1730430544855,0.08595331,69689.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430545060,0.08380025,69688.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430545359,0.08380025,69687.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430545560,0.08380025,69686.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430550060,0.08398066,69686.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430550462,0.08398066,69687.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430550661,0.08398066,69686.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430550866,0.08398066,69687.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430551171,0.08398066,69686.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430551558,0.08398066,69687.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430551866,0.071824,69688.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430552164,0.071825,69687.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430553377,0.00215306,69689.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430553965,0.071825,69687.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430555578,0.0593,69686.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430558181,0.4201,69686.0,69685.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430558577,0.4201,69686.0,69681.0,0.04253468]
["bitfinex-derivatives","BTCF0:USTF0",1730430558578,0.54456346,69686.0,69681.0,0.04253468]
["bitfinex-derivatives","BTCF0:USTF0",1730430558780,0.0585,69685.0,69669.0,0.04253468]
["bitfinex-derivatives","BTCF0:USTF0",1730430558990,0.3608,69676.0,69667.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430559171,0.3608,69676.0,69667.0,0.02529265]
["bitfinex-derivatives","BTCF0:USTF0",1730430559172,0.12446346,69674.0,69667.0,0.02529265]
["bitfinex-derivatives","BTCF0:USTF0",1730430559376,0.12446346,69674.0,69664.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430559377,0.071845,69667.0,69664.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430559574,0.071846,69666.0,69664.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430559987,0.071846,69666.0,69660.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1730430559988,0.13411537,69665.0,69660.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1730430560287,0.071851,69662.0,69660.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1730430560486,0.08320927,69661.0,69660.0,0.12661641]
["bitfinex-derivatives","BTCF0:USTF0",1730430561285,0.08320927,69661.0,69660.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1730430562287,0.13388628,69661.0,69660.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1730430562487,0.08320927,69661.0,69660.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1730430562688,0.08280004,69661.0,69660.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1730430563089,0.13354634,69661.0,69660.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1730430563588,0.08280004,69661.0,69660.0,0.00215295]
["bitfinex-derivatives","BTCF0:USTF0",1730430563980,0.08280004,69661.0,69660.0,0.12661641]
["bitfinex-derivatives","BTCF0:USTF0",1730430564789,0.1335033,69661.0,69660.0,0.12661641]
["bitfinex-derivatives","BTCF0:USTF0",1730430565292,0.08280004,69661.0,69660.0,0.12661641]
["bitfinex-derivatives","BTCF0:USTF0",1730430565596,0.08280004,69661.0,69660.0,0.19846841]
["bitfinex-derivatives","BTCF0:USTF0",1730430566891,0.3608,69669.0,69660.0,0.28878732]
["bitfinex-derivatives","BTCF0:USTF0",1730430567092,0.3608,69669.0,69668.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430567489,0.3608,69669.0,69668.0,0.18111483]
["bitfinex-derivatives","BTCF0:USTF0",1730430569496,0.3608,69669.0,69668.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430570792,0.3608,69669.0,69664.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430571093,0.071845,69667.0,69662.0,0.07082423]
["bitfinex-derivatives","BTCF0:USTF0",1730430571399,0.071845,69667.0,69663.0,0.07082423]
["bitfinex-derivatives","BTCF0:USTF0",1730430571598,0.071845,69667.0,69662.0,0.07082423]
["bitfinex-derivatives","BTCF0:USTF0",1730430571999,0.071846,69666.0,69662.0,0.07082423]
["bitfinex-derivatives","BTCF0:USTF0",1730430572703,0.071846,69666.0,69663.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430572893,0.3608,69669.0,69662.0,0.19528769]
["bitfinex-derivatives","BTCF0:USTF0",1730430573091,0.3608,69669.0,69668.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430575403,0.02625979,69671.0,69668.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430575609,0.07184,69672.0,69668.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430576199,0.09750439,69672.0,69668.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430577100,0.1833,69680.0,69668.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430577101,0.071834,69678.0,69668.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430577303,0.071834,69678.0,69675.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430577504,0.39823625,69676.0,69675.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430577695,0.3608,69676.0,69675.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430581295,0.3608,69676.0,69675.0,0.15054849]
["bitfinex-derivatives","BTCF0:USTF0",1730430586709,0.3608,69676.0,69675.0,0.19304809]
["bitfinex-derivatives","BTCF0:USTF0",1730430587405,0.3608,69676.0,69675.0,0.15054849]
["bitfinex-derivatives","BTCF0:USTF0",1730430590002,0.3608,69676.0,69675.0,0.24152457]
["bitfinex-derivatives","BTCF0:USTF0",1730430592913,0.071832,69680.0,69675.0,0.24152457]
["bitfinex-derivatives","BTCF0:USTF0",1730430593116,0.071832,69680.0,69677.0,0.07101652]
["bitfinex-derivatives","BTCF0:USTF0",1730430594115,0.45127705,69684.0,69677.0,0.07101652]
["bitfinex-derivatives","BTCF0:USTF0",1730430594116,0.071833,69679.0,69677.0,0.07101652]
["bitfinex-derivatives","BTCF0:USTF0",1730430594314,0.190833,69679.0,69677.0,0.07101652]
["bitfinex-derivatives","BTCF0:USTF0",1730430596408,0.190833,69679.0,69678.0,0.07101652]
["bitfinex-derivatives","BTCF0:USTF0",1730430597216,0.322941,69679.0,69674.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430597414,0.132108,69678.0,69674.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430597719,0.132108,69677.0,69674.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430598015,0.08196384,69676.0,69674.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430598215,0.08196384,69675.0,69674.0,0.12446346]
["bitfinex-derivatives","BTCF0:USTF0",1730430598515,0.13212598,69678.0,69674.0,0.08154085]
["bitfinex-derivatives","BTCF0:USTF0",1730430598714,0.13212613,69677.0,69674.0,0.08154085]
["bitfinex-derivatives","BTCF0:USTF0",1730430598915,0.08196384,69676.0,69674.0,0.08154085]
["bitfinex-derivatives","BTCF0:USTF0",1730430599114,0.190833,69679.0,69675.0,0.08154085]
["bitfinex-derivatives","BTCF0:USTF0",1730430599416,0.0819889,69678.0,69675.0,0.08154085]
["bitfinex-derivatives","BTCF0:USTF0",1730430599614,0.0819889,69677.0,69675.0,0.08154085]
["bitfinex-derivatives","BTCF0:USTF0",1730430599810,0.0819889,69676.0,69675.0,0.08154085]
["bitfinex-derivatives","BTCF0:USTF0",1730430600009,0.0819889,69678.0,69675.0,0.08154085]
["bitfinex-derivatives","BTCF0:USTF0",1730430600313,0.130333,69679.0,69673.0,0.09812689]
["bitfinex-derivatives","BTCF0:USTF0",1730430600314,0.0819889,69677.0,69673.0,0.09812689]
["bitfinex-derivatives","BTCF0:USTF0",1730430600507,0.130333,69679.0,69673.0,0.09812689]
["bitfinex-derivatives","BTCF0:USTF0",1730430600508,0.0819889,69676.0,69673.0,0.09812689]
["bitfinex-derivatives","BTCF0:USTF0",1730430600708,0.0819889,69675.0,69673.0,0.09812689]
["bitfinex-derivatives","BTCF0:USTF0",1730430600916,0.0819889,69674.0,69673.0,0.09812689]
["bitfinex-derivatives","BTCF0:USTF0",1730430601311,0.0819889,69674.0,69673.0,0.26120859]
["bitfinex-derivatives","BTCF0:USTF0",1730430601820,0.38847705,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730430601821,0.00124001,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730430602114,0.05070173,69684.0,69683.0,0.51416885]
["bitfinex-derivatives","BTCF0:USTF0",1730430602512,0.0503132,69684.0,69683.0,0.55685436]
["bitfinex-derivatives","BTCF0:USTF0",1730430603521,0.14350261,69690.0,69683.0,0.55685436]
["bitfinex-derivatives","BTCF0:USTF0",1730430603712,0.1936791,69689.0,69688.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430603911,0.071823,69688.0,69684.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430604206,0.19352059,69687.0,69684.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430604416,0.071831,69681.0,69676.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430604614,0.3608,69685.0,69676.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430604822,0.071833,69679.0,69673.0,0.45849952]
["bitfinex-derivatives","BTCF0:USTF0",1730430605012,0.071833,69679.0,69678.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430605822,0.071835,69677.0,69673.0,0.38666152]
["bitfinex-derivatives","BTCF0:USTF0",1730430606005,0.071835,69677.0,69675.0,0.18107366]
["bitfinex-derivatives","BTCF0:USTF0",1730430606415,0.3608,69686.0,69673.0,0.0568473]
["bitfinex-derivatives","BTCF0:USTF0",1730430606416,0.3608,69676.0,69673.0,0.0568473]
["bitfinex-derivatives","BTCF0:USTF0",1730430606719,0.3608,69676.0,69672.0,0.04265673]
["bitfinex-derivatives","BTCF0:USTF0",1730430606720,0.071839,69673.0,69672.0,0.04265673]
["bitfinex-derivatives","BTCF0:USTF0",1730430607116,0.071839,69673.0,69671.0,0.04265673]
["bitfinex-derivatives","BTCF0:USTF0",1730430607614,0.071841,69671.0,69670.0,0.04265673]
["bitfinex-derivatives","BTCF0:USTF0",1730430608014,0.071841,69671.0,69670.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430609910,0.0605,69675.0,69670.0,0.04266024]
["bitfinex-derivatives","BTCF0:USTF0",1730430610109,0.071841,69671.0,69668.0,0.0568473]
["bitfinex-derivatives","BTCF0:USTF0",1730430610314,0.071848,69664.0,69663.0,0.0568473]
["bitfinex-derivatives","BTCF0:USTF0",1730430610518,0.12422636,69663.0,69661.0,0.04266243]
["bitfinex-derivatives","BTCF0:USTF0",1730430610723,0.48945,69662.0,69659.0,0.04266243]
["bitfinex-derivatives","BTCF0:USTF0",1730430611224,0.1204,69661.0,69659.0,0.04266243]
["bitfinex-derivatives","BTCF0:USTF0",1730430611416,0.1204,69661.0,69657.0,0.04266243]
["bitfinex-derivatives","BTCF0:USTF0",1730430612127,0.1204,69661.0,69655.0,0.02547771]
["bitfinex-derivatives","BTCF0:USTF0",1730430612617,0.1204,69661.0,69654.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430615028,0.071855,69658.0,69654.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430616319,0.071855,69658.0,69654.0,0.14973071]
["bitfinex-derivatives","BTCF0:USTF0",1730430616721,0.071859,69654.0,69651.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430620021,0.3608,69676.0,69652.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730430620231,0.3608,69676.0,69675.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430620731,0.38710436,69676.0,69675.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430622324,0.02630436,69676.0,69675.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430622633,0.071834,69678.0,69675.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430623725,0.071834,69678.0,69675.0,0.16670126]
["bitfinex-derivatives","BTCF0:USTF0",1730430625132,0.071834,69678.0,69676.0,0.0424749]
["bitfinex-derivatives","BTCF0:USTF0",1730430625541,0.071834,69678.0,69677.0,0.0424749]
["bitfinex-derivatives","BTCF0:USTF0",1730430625719,0.071834,69678.0,69676.0,0.0424749]
["bitfinex-derivatives","BTCF0:USTF0",1730430626322,0.09745401,69678.0,69676.0,0.0424749]
["bitfinex-derivatives","BTCF0:USTF0",1730430626733,0.3608,69677.0,69674.0,0.0424749]
["bitfinex-derivatives","BTCF0:USTF0",1730430626939,0.071838,69674.0,69662.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1730430627145,0.14311441,69667.0,69662.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1730430627334,0.12422636,69670.0,69662.0,0.25867636]
["bitfinex-derivatives","BTCF0:USTF0",1730430627335,0.26800381,69666.0,69662.0,0.25867636]
["bitfinex-derivatives","BTCF0:USTF0",1730430627640,0.26800381,69665.0,69662.0,0.25867636]
["bitfinex-derivatives","BTCF0:USTF0",1730430627824,0.1248894,69664.0,69662.0,0.28493823]
["bitfinex-derivatives","BTCF0:USTF0",1730430628033,0.14311441,69665.0,69662.0,0.28493823]
["bitfinex-derivatives","BTCF0:USTF0",1730430628034,0.1248894,69663.0,69662.0,0.28493823]
["bitfinex-derivatives","BTCF0:USTF0",1730430629237,0.1248894,69663.0,69662.0,0.25867636]
["bitfinex-derivatives","BTCF0:USTF0",1730430630644,0.0774852,69663.0,69661.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1730430630842,0.12478763,69662.0,69661.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1730430632234,0.12426452,69662.0,69661.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1730430634435,0.55471841,69662.0,69661.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1730430634649,0.17964357,69662.0,69661.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1730430634849,0.12407841,69662.0,69661.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1730430635045,0.07185,69663.0,69661.0,0.05775075]
["bitfinex-derivatives","BTCF0:USTF0",1730430635343,0.07185,69663.0,69661.0,0.00111755]
["bitfinex-derivatives","BTCF0:USTF0",1730430635641,0.38821393,69664.0,69662.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430635944,0.38697392,69664.0,69662.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430638133,0.3608,69664.0,69663.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730430638339,0.071814,69697.0,69668.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730430638340,0.071836,69676.0,69668.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730430638645,0.48244,69679.0,69669.0,0.19952827]
["bitfinex-derivatives","BTCF0:USTF0",1730430638646,0.071837,69675.0,69669.0,0.19952827]
["bitfinex-derivatives","BTCF0:USTF0",1730430638843,0.071837,69675.0,69670.0,0.07108627]
["bitfinex-derivatives","BTCF0:USTF0",1730430639146,0.071837,69675.0,69672.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430640051,0.36208,69679.0,69673.0,0.0922974]
["bitfinex-derivatives","BTCF0:USTF0",1730430640256,0.3608,69679.0,69677.0,0.14288864]
["bitfinex-derivatives","BTCF0:USTF0",1730430640444,0.3608,69679.0,69678.0,0.16324343]
["bitfinex-derivatives","BTCF0:USTF0",1730430641151,0.3608,69679.0,69678.0,0.16321417]
["bitfinex-derivatives","BTCF0:USTF0",1730430641338,0.3608,69679.0,69678.0,0.09215953]
["bitfinex-derivatives","BTCF0:USTF0",1730430641941,0.3608,69679.0,69677.0,0.11443798]
["bitfinex-derivatives","BTCF0:USTF0",1730430642550,0.02635071,69683.0,69678.0,0.04258558]
["bitfinex-derivatives","BTCF0:USTF0",1730430642756,0.071827,69684.0,69680.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430643053,0.071827,69684.0,69680.0,0.16681008]
["bitfinex-derivatives","BTCF0:USTF0",1730430643242,0.00215333,69687.0,69683.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430643443,0.00215333,69687.0,69684.0,0.10048372]
["bitfinex-derivatives","BTCF0:USTF0",1730430644054,0.02832657,69687.0,69684.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730430644246,0.00215333,69687.0,69684.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730430645257,0.00215333,69687.0,69683.0,0.432628]
["bitfinex-derivatives","BTCF0:USTF0",1730430645956,0.00215333,69687.0,69684.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430648050,0.00215333,69687.0,69683.0,0.432628]
["bitfinex-derivatives","BTCF0:USTF0",1730430648051,0.12422636,69685.0,69679.0,0.04258372]
["bitfinex-derivatives","BTCF0:USTF0",1730430648256,0.3608,69684.0,69674.0,0.16681008]
["bitfinex-derivatives","BTCF0:USTF0",1730430648449,0.071833,69679.0,69674.0,0.16681008]
["bitfinex-derivatives","BTCF0:USTF0",1730430649854,0.071833,69679.0,69678.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430650047,0.15013721,69679.0,69678.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430650448,0.15018699,69679.0,69678.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430653747,0.15018699,69679.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430653748,0.07835399,69679.0,69672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430653948,0.071841,69671.0,69670.0,0.00215272]
["bitfinex-derivatives","BTCF0:USTF0",1730430654152,0.19606736,69671.0,69670.0,0.00215272]
["bitfinex-derivatives","BTCF0:USTF0",1730430654351,0.46523717,69671.0,69670.0,0.00110238]
["bitfinex-derivatives","BTCF0:USTF0",1730430654558,0.68061458,69671.0,69659.0,0.432653]
["bitfinex-derivatives","BTCF0:USTF0",1730430654763,0.071848,69664.0,69659.0,0.432653]
["bitfinex-derivatives","BTCF0:USTF0",1730430654953,0.071848,69664.0,69661.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430654954,0.12426045,69663.0,69661.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430655151,0.12426045,69662.0,69661.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430655460,0.12423336,69662.0,69659.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730430655662,0.0554,69666.0,69658.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430655663,0.19604908,69661.0,69658.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430655848,0.24822792,69660.0,69650.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430656050,0.12422636,69656.0,69650.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430656249,0.12400156,69655.0,69650.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430656555,0.058,69659.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430656556,0.071864,69649.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430656751,0.07709498,69648.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430657159,0.071864,69649.0,69647.0,0.45391833]
["bitfinex-derivatives","BTCF0:USTF0",1730430657352,0.071864,69649.0,69648.0,0.16412507]
["bitfinex-derivatives","BTCF0:USTF0",1730430657662,0.071864,69649.0,69648.0,0.07100674]
["bitfinex-derivatives","BTCF0:USTF0",1730430658167,0.071864,69649.0,69648.0,0.16410554]
["bitfinex-derivatives","BTCF0:USTF0",1730430658365,0.02871251,69649.0,69647.0,0.43180674]
["bitfinex-derivatives","BTCF0:USTF0",1730430658668,0.12422636,69653.0,69647.0,0.43180674]
["bitfinex-derivatives","BTCF0:USTF0",1730430658852,0.19608536,69653.0,69652.0,0.05678128]
["bitfinex-derivatives","BTCF0:USTF0",1730430659455,0.19608536,69653.0,69651.0,0.05678128]
["bitfinex-derivatives","BTCF0:USTF0",1730430659851,0.071863,69649.0,69648.0,0.05678128]
["bitfinex-derivatives","BTCF0:USTF0",1730430660359,0.071863,69649.0,69647.0,0.41757877]
["bitfinex-derivatives","BTCF0:USTF0",1730430660561,0.071863,69649.0,69648.0,0.05677877]
["bitfinex-derivatives","BTCF0:USTF0",1730430660953,0.3608,69654.0,69648.0,0.05677877]
["bitfinex-derivatives","BTCF0:USTF0",1730430661159,0.3608,69654.0,69653.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430661455,0.14725983,69656.0,69653.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430661674,0.071857,69655.0,69654.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430662349,0.071859,69653.0,69651.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430662552,0.071859,69653.0,69647.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730430662553,0.071864,69648.0,69647.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430662761,0.071864,69648.0,69646.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430662964,0.071867,69646.0,69645.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430663259,0.071867,69646.0,69644.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430663569,0.06,69649.0,69643.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430663755,0.06,69649.0,69642.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430663756,0.071868,69645.0,69642.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430663953,0.071868,69645.0,69643.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430664168,0.06,69649.0,69642.0,0.04257854]
["bitfinex-derivatives","BTCF0:USTF0",1730430664380,0.06,69649.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430664381,0.12422636,69644.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430664659,0.19609936,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430668263,0.65323932,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430670966,0.52901296,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430671563,0.09821296,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430671752,0.21957296,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430672363,0.09821296,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430672669,0.14769996,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430673257,0.02633996,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430673458,0.12136,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430673864,0.193233,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430674459,0.071873,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430674663,0.193273,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430676362,0.193273,69640.0,69639.0,0.04263248]
["bitfinex-derivatives","BTCF0:USTF0",1730430676756,0.193273,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430676960,0.193273,69640.0,69639.0,0.04263359]
["bitfinex-derivatives","BTCF0:USTF0",1730430677463,0.193273,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430678070,0.0262804,69641.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430678374,0.3608,69644.0,69640.0,0.21707567]
["bitfinex-derivatives","BTCF0:USTF0",1730430678375,0.31764097,69644.0,69640.0,0.21707567]
["bitfinex-derivatives","BTCF0:USTF0",1730430678563,0.31764097,69644.0,69643.0,0.14265766]
["bitfinex-derivatives","BTCF0:USTF0",1730430678763,0.31764097,69644.0,69643.0,0.23548998]
["bitfinex-derivatives","BTCF0:USTF0",1730430679264,0.31764097,69644.0,69643.0,0.14265766]
["bitfinex-derivatives","BTCF0:USTF0",1730430679468,0.31764097,69644.0,69643.0,0.16437464]
["bitfinex-derivatives","BTCF0:USTF0",1730430680162,0.31764097,69644.0,69643.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730430680576,0.071864,69649.0,69645.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730430680772,0.09815329,69649.0,69648.0,0.04252505]
["bitfinex-derivatives","BTCF0:USTF0",1730430681071,0.09815329,69649.0,69646.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730430681571,0.09815329,69649.0,69647.0,0.05667008]
["bitfinex-derivatives","BTCF0:USTF0",1730430682463,0.09815329,69649.0,69646.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730430682973,0.19609136,69648.0,69646.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730430683377,0.19609136,69648.0,69646.0,0.1309373]
["bitfinex-derivatives","BTCF0:USTF0",1730430684365,0.19609136,69648.0,69647.0,0.16362197]
["bitfinex-derivatives","BTCF0:USTF0",1730430684672,0.19609136,69648.0,69647.0,0.16364131]
["bitfinex-derivatives","BTCF0:USTF0",1730430685473,0.19609136,69648.0,69647.0,0.09280401]
["bitfinex-derivatives","BTCF0:USTF0",1730430686980,0.19609136,69648.0,69647.0,0.16397744]
["bitfinex-derivatives","BTCF0:USTF0",1730430687177,0.19609136,69648.0,69647.0,0.09280401]
["bitfinex-derivatives","BTCF0:USTF0",1730430687377,0.23170966,69648.0,69646.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730430687572,0.0356183,69647.0,69646.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730430690170,0.03568171,69647.0,69646.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730430692972,0.14934825,69647.0,69641.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730430693168,0.12422636,69645.0,69641.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730430693481,0.03568171,69644.0,69641.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730430694871,0.03623202,69643.0,69639.0,0.13075849]
["bitfinex-derivatives","BTCF0:USTF0",1730430695067,0.03623202,69642.0,69639.0,0.13075849]
["bitfinex-derivatives","BTCF0:USTF0",1730430695268,0.3608,69648.0,69641.0,0.07120554]
["bitfinex-derivatives","BTCF0:USTF0",1730430695485,0.3608,69648.0,69640.0,0.09258117]
["bitfinex-derivatives","BTCF0:USTF0",1730430695486,0.19609736,69642.0,69640.0,0.07120554]
["bitfinex-derivatives","BTCF0:USTF0",1730430695781,0.12422636,69645.0,69641.0,0.09270085]
["bitfinex-derivatives","BTCF0:USTF0",1730430695973,0.071865,69648.0,69644.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1730430696477,0.071865,69648.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430696478,0.02576862,69649.0,69646.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1730430696686,0.48188,69654.0,69647.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1730430696687,0.12422636,69650.0,69647.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1730430697377,0.12422636,69650.0,69646.0,0.14307012]
["bitfinex-derivatives","BTCF0:USTF0",1730430697575,0.12422636,69650.0,69647.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1730430697774,0.12422636,69650.0,69646.0,0.14307012]
["bitfinex-derivatives","BTCF0:USTF0",1730430697974,0.12422636,69650.0,69647.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1730430699479,0.12422636,69650.0,69646.0,0.14307012]
["bitfinex-derivatives","BTCF0:USTF0",1730430699982,0.12422636,69650.0,69647.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1730430700282,0.071861,69652.0,69647.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1730430700484,0.071861,69652.0,69647.0,0.14306912]
["bitfinex-derivatives","BTCF0:USTF0",1730430701282,0.071861,69652.0,69648.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1730430702277,0.0362487,69651.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730430702482,0.0362487,69650.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730430702683,0.071861,69652.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730430702874,0.12422636,69650.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730430703590,0.03627458,69649.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730430703895,0.12422636,69650.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730430704088,0.03627481,69649.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730430704280,0.12422636,69650.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730430704489,0.03630692,69649.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730430704693,0.03630692,69648.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430704887,0.12422636,69645.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430705196,0.19609036,69649.0,69644.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730430705384,0.03620925,69648.0,69644.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730430705578,0.03620925,69647.0,69644.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730430705881,0.12422636,69652.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730430706179,0.03624577,69651.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730430706375,0.03624577,69650.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730430706605,0.03624577,69649.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730430706792,0.03621645,69648.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730430706997,0.03621645,69647.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730430709389,0.12422636,69648.0,69646.0,0.16428136]
["bitfinex-derivatives","BTCF0:USTF0",1730430709590,0.12422636,69648.0,69647.0,0.09241536]
["bitfinex-derivatives","BTCF0:USTF0",1730430711593,0.071863,69650.0,69647.0,0.09241536]
["bitfinex-derivatives","BTCF0:USTF0",1730430711793,0.38678673,69654.0,69652.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730430711994,0.38678673,69654.0,69653.0,0.09241536]
["bitfinex-derivatives","BTCF0:USTF0",1730430712582,0.38554672,69654.0,69653.0,0.09241536]
["bitfinex-derivatives","BTCF0:USTF0",1730430712987,0.02474672,69654.0,69653.0,0.09241536]
["bitfinex-derivatives","BTCF0:USTF0",1730430713196,0.071858,69655.0,69653.0,0.17784712]
["bitfinex-derivatives","BTCF0:USTF0",1730430713402,0.12422636,69654.0,69652.0,0.15729176]
["bitfinex-derivatives","BTCF0:USTF0",1730430713597,0.12422636,69654.0,69653.0,0.09229275]
["bitfinex-derivatives","BTCF0:USTF0",1730430717093,0.12422636,69654.0,69653.0,0.16339149]
["bitfinex-derivatives","BTCF0:USTF0",1730430717289,0.12422636,69654.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430717290,0.27483591,69654.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430717603,0.07875055,69653.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430717802,0.12422636,69654.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430717803,0.07875055,69652.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430717994,0.07875055,69651.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430718195,0.07875055,69650.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430719992,0.20297691,69650.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430720707,0.07875055,69650.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430722303,0.20297691,69650.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430722490,0.071869,69644.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730430722691,0.07875055,69643.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730430722891,0.07875055,69642.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730430723102,0.07875055,69641.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730430723296,0.12422636,69644.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730430723297,0.03644093,69640.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730430724110,0.16066729,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430724411,0.071872,69641.0,69639.0,0.20322673]
["bitfinex-derivatives","BTCF0:USTF0",1730430724708,0.17872636,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430724895,0.17872636,69640.0,69639.0,0.17826289]
["bitfinex-derivatives","BTCF0:USTF0",1730430725093,0.17872636,69640.0,69639.0,0.09315786]
["bitfinex-derivatives","BTCF0:USTF0",1730430726499,0.17872636,69640.0,69639.0,0.16426274]
["bitfinex-derivatives","BTCF0:USTF0",1730430726806,0.17872636,69640.0,69639.0,0.07129037]
["bitfinex-derivatives","BTCF0:USTF0",1730430727512,0.17872636,69640.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430730310,0.17872636,69640.0,69639.0,0.16385015]
["bitfinex-derivatives","BTCF0:USTF0",1730430730697,0.0545,69640.0,69639.0,0.07129037]
["bitfinex-derivatives","BTCF0:USTF0",1730430731500,0.09573962,69641.0,69639.0,0.07129037]
["bitfinex-derivatives","BTCF0:USTF0",1730430731501,0.09573962,69641.0,69639.0,0.00018549]
["bitfinex-derivatives","BTCF0:USTF0",1730430731716,0.071866,69647.0,69640.0,0.09238398]
["bitfinex-derivatives","BTCF0:USTF0",1730430731918,0.07186,69653.0,69646.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430732208,0.07186,69653.0,69651.0,0.19524381]
["bitfinex-derivatives","BTCF0:USTF0",1730430732404,0.0557,69655.0,69651.0,0.19524381]
["bitfinex-derivatives","BTCF0:USTF0",1730430732405,0.0557,69655.0,69652.0,0.20147097]
["bitfinex-derivatives","BTCF0:USTF0",1730430732607,0.071858,69654.0,69653.0,0.20147097]
["bitfinex-derivatives","BTCF0:USTF0",1730430733006,0.071858,69654.0,69653.0,0.09191354]
["bitfinex-derivatives","BTCF0:USTF0",1730430735311,0.071858,69654.0,69626.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730430735312,0.43072,69653.0,69626.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730430735501,0.12422636,69627.0,69620.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730430735702,0.071892,69622.0,69621.0,0.10887101]
["bitfinex-derivatives","BTCF0:USTF0",1730430736214,0.3608,69627.0,69613.0,0.0991081]
["bitfinex-derivatives","BTCF0:USTF0",1730430736408,0.3608,69627.0,69614.0,0.1095176]
["bitfinex-derivatives","BTCF0:USTF0",1730430736409,0.19612336,69617.0,69614.0,0.1095176]
["bitfinex-derivatives","BTCF0:USTF0",1730430736598,0.071897,69617.0,69615.0,0.1095176]
["bitfinex-derivatives","BTCF0:USTF0",1730430736798,0.071897,69617.0,69616.0,0.1095176]
["bitfinex-derivatives","BTCF0:USTF0",1730430737406,0.071897,69617.0,69611.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1730430737613,0.12422636,69613.0,69612.0,0.10767894]
["bitfinex-derivatives","BTCF0:USTF0",1730430737816,0.12422636,69617.0,69612.0,0.10767894]
["bitfinex-derivatives","BTCF0:USTF0",1730430738013,0.12422636,69617.0,69613.0,0.10767894]
["bitfinex-derivatives","BTCF0:USTF0",1730430738209,0.12422636,69617.0,69614.0,0.10767894]
["bitfinex-derivatives","BTCF0:USTF0",1730430738409,0.12422636,69617.0,69611.0,0.183502]
["bitfinex-derivatives","BTCF0:USTF0",1730430738615,0.12422636,69617.0,69612.0,0.10746971]
["bitfinex-derivatives","BTCF0:USTF0",1730430738812,0.12422636,69617.0,69613.0,0.10746971]
["bitfinex-derivatives","BTCF0:USTF0",1730430739012,0.12422636,69617.0,69614.0,0.10746971]
["bitfinex-derivatives","BTCF0:USTF0",1730430739216,0.12422636,69617.0,69611.0,0.183502]
["bitfinex-derivatives","BTCF0:USTF0",1730430740621,0.19612336,69617.0,69611.0,0.183502]
["bitfinex-derivatives","BTCF0:USTF0",1730430740822,0.071898,69616.0,69611.0,0.183502]
["bitfinex-derivatives","BTCF0:USTF0",1730430746124,0.071898,69616.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430746418,0.1208922,69626.0,69615.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430746419,0.12435856,69626.0,69615.0,0.12422636]
["bitfinex-derivatives","BTCF0:USTF0",1730430746721,0.0720202,69626.0,69622.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730430746906,0.0720202,69626.0,69619.0,0.48502636]
["bitfinex-derivatives","BTCF0:USTF0",1730430746907,0.0720202,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430747310,0.0001322,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430747509,0.14816571,69634.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430747925,0.19610936,69630.0,69626.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730430748124,0.19610936,69630.0,69627.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730430748620,8.692e-05,69629.0,69627.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730430750324,8.692e-05,69629.0,69628.0,0.08936568]
["bitfinex-derivatives","BTCF0:USTF0",1730430753926,8.692e-05,69629.0,69613.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730430754227,0.071897,69616.0,69613.0,0.2145081]
["bitfinex-derivatives","BTCF0:USTF0",1730430754424,0.12422636,69617.0,69613.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730430754425,0.12422636,69614.0,69613.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730430757932,0.071898,69616.0,69613.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730430758133,0.071898,69616.0,69615.0,0.04258807]
["bitfinex-derivatives","BTCF0:USTF0",1730430759734,0.12422636,69618.0,69613.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730430760034,0.071896,69617.0,69616.0,0.04260101]
["bitfinex-derivatives","BTCF0:USTF0",1730430760229,0.071896,69617.0,69613.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730430760230,0.071896,69617.0,69615.0,0.04260101]
["bitfinex-derivatives","BTCF0:USTF0",1730430761326,0.071896,69617.0,69616.0,0.04260101]
["bitfinex-derivatives","BTCF0:USTF0",1730430762418,0.071898,69616.0,69613.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730430764424,0.071898,69616.0,69613.0,0.15800101]
["bitfinex-derivatives","BTCF0:USTF0",1730430766429,0.071898,69616.0,69614.0,0.04260101]
["bitfinex-derivatives","BTCF0:USTF0",1730430769533,0.12422636,69618.0,69615.0,0.31671132]
["bitfinex-derivatives","BTCF0:USTF0",1730430769733,0.071896,69617.0,69616.0,0.29399343]
["bitfinex-derivatives","BTCF0:USTF0",1730430770037,0.071896,69617.0,69616.0,0.41657134]
["bitfinex-derivatives","BTCF0:USTF0",1730430770535,0.071896,69617.0,69616.0,0.41657884]
["bitfinex-derivatives","BTCF0:USTF0",1730430771337,0.071896,69617.0,69616.0,0.19413909]
["bitfinex-derivatives","BTCF0:USTF0",1730430773634,0.071896,69617.0,69616.0,0.29400093]
["bitfinex-derivatives","BTCF0:USTF0",1730430774035,0.071896,69617.0,69616.0,0.19413909]
["bitfinex-derivatives","BTCF0:USTF0",1730430775643,0.071896,69617.0,69616.0,0.29400093]
["bitfinex-derivatives","BTCF0:USTF0",1730430775839,0.071896,69617.0,69616.0,0.41619944]
["bitfinex-derivatives","BTCF0:USTF0",1730430776041,0.071896,69617.0,69616.0,0.3163376]
["bitfinex-derivatives","BTCF0:USTF0",1730430777240,0.071896,69617.0,69616.0,0.31673019]
["bitfinex-derivatives","BTCF0:USTF0",1730430777433,0.071896,69617.0,69615.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730430779447,0.071896,69617.0,69615.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730430780349,0.071897,69616.0,69615.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730430782050,0.071897,69616.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430782253,0.07198392,69616.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430783752,0.07198392,69616.0,69615.0,0.52057015]
["bitfinex-derivatives","BTCF0:USTF0",1730430783948,0.07198392,69616.0,69615.0,0.43210534]
["bitfinex-derivatives","BTCF0:USTF0",1730430784155,0.07198392,69616.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430784541,8.692e-05,69616.0,69615.0,0.67766165]
["bitfinex-derivatives","BTCF0:USTF0",1730430785247,0.07198392,69616.0,69615.0,0.67766165]
["bitfinex-derivatives","BTCF0:USTF0",1730430788258,0.07198392,69616.0,69615.0,0.79175142]
["bitfinex-derivatives","BTCF0:USTF0",1730430788447,0.07198392,69616.0,69615.0,0.67766165]
["bitfinex-derivatives","BTCF0:USTF0",1730430788646,0.07198392,69616.0,69615.0,0.79175281]
["bitfinex-derivatives","BTCF0:USTF0",1730430789142,0.07198392,69616.0,69615.0,0.67766165]
["bitfinex-derivatives","BTCF0:USTF0",1730430789748,0.07198392,69616.0,69615.0,0.67638752]
["bitfinex-derivatives","BTCF0:USTF0",1730430791444,0.07198392,69616.0,69615.0,0.79048018]
["bitfinex-derivatives","BTCF0:USTF0",1730430792644,0.07198392,69616.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430792838,8.692e-05,69616.0,69615.0,0.44240295]
["bitfinex-derivatives","BTCF0:USTF0",1730430799657,0.15349495,69622.0,69615.0,0.82906416]
["bitfinex-derivatives","BTCF0:USTF0",1730430799658,0.1032162,69622.0,69615.0,0.82906416]
["bitfinex-derivatives","BTCF0:USTF0",1730430799858,0.1032162,69622.0,69621.0,0.09982505]
["bitfinex-derivatives","BTCF0:USTF0",1730430800061,0.1032162,69622.0,69621.0,0.41458826]
["bitfinex-derivatives","BTCF0:USTF0",1730430800556,0.1032162,69622.0,69621.0,0.29276998]
["bitfinex-derivatives","BTCF0:USTF0",1730430800957,0.1032162,69622.0,69621.0,0.41452353]
["bitfinex-derivatives","BTCF0:USTF0",1730430801361,0.1032162,69622.0,69621.0,0.19294493]
["bitfinex-derivatives","BTCF0:USTF0",1730430802452,0.071892,69622.0,69621.0,0.19294493]
["bitfinex-derivatives","BTCF0:USTF0",1730430803255,0.071892,69622.0,69621.0,0.1930124]
["bitfinex-derivatives","BTCF0:USTF0",1730430803560,0.071892,69622.0,69621.0,0.19303425]
["bitfinex-derivatives","BTCF0:USTF0",1730430803760,0.071892,69622.0,69621.0,0.1930193]
["bitfinex-derivatives","BTCF0:USTF0",1730430804462,0.08160295,69624.0,69621.0,0.2649113]
["bitfinex-derivatives","BTCF0:USTF0",1730430804756,0.08160295,69624.0,69622.0,0.1930193]
["bitfinex-derivatives","BTCF0:USTF0",1730430804961,0.08160295,69624.0,69623.0,0.1930193]
["bitfinex-derivatives","BTCF0:USTF0",1730430807656,0.08160295,69624.0,69622.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730430813165,0.23282,69639.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730430813365,0.44240295,69635.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730430813871,0.46694781,69635.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730430814274,0.10614781,69635.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730430814670,0.10614781,69635.0,69634.0,0.24589207]
["bitfinex-derivatives","BTCF0:USTF0",1730430814872,0.10614781,69635.0,69634.0,0.16024421]
["bitfinex-derivatives","BTCF0:USTF0",1730430816280,0.10614781,69635.0,69634.0,0.24581028]
["bitfinex-derivatives","BTCF0:USTF0",1730430816479,0.10614781,69635.0,69634.0,0.16024421]
["bitfinex-derivatives","BTCF0:USTF0",1730430817173,0.10614781,69635.0,69634.0,0.24581311]
["bitfinex-derivatives","BTCF0:USTF0",1730430817678,0.10614781,69635.0,69634.0,0.16029745]
["bitfinex-derivatives","BTCF0:USTF0",1730430817880,0.10614781,69635.0,69634.0,0.24586065]
["bitfinex-derivatives","BTCF0:USTF0",1730430818270,0.10614781,69635.0,69634.0,0.2458616]
["bitfinex-derivatives","BTCF0:USTF0",1730430819078,0.10614781,69635.0,69634.0,0.16029745]
["bitfinex-derivatives","BTCF0:USTF0",1730430819276,0.10614781,69635.0,69634.0,0.26605917]
["bitfinex-derivatives","BTCF0:USTF0",1730430819476,0.10614781,69635.0,69634.0,0.26607408]
["bitfinex-derivatives","BTCF0:USTF0",1730430819884,0.10614781,69635.0,69634.0,0.19419508]
["bitfinex-derivatives","BTCF0:USTF0",1730430820882,0.10614781,69635.0,69634.0,0.08841845]
["bitfinex-derivatives","BTCF0:USTF0",1730430820883,0.89778781,69635.0,69634.0,0.08841845]
["bitfinex-derivatives","BTCF0:USTF0",1730430822283,0.071879,69634.0,69632.0,0.0856048]
["bitfinex-derivatives","BTCF0:USTF0",1730430822473,0.071879,69634.0,69633.0,0.08907122]
["bitfinex-derivatives","BTCF0:USTF0",1730430822675,0.46822781,69635.0,69632.0,0.0856048]
["bitfinex-derivatives","BTCF0:USTF0",1730430822676,0.07188,69633.0,69632.0,0.07135743]
["bitfinex-derivatives","BTCF0:USTF0",1730430822881,0.07188,69633.0,69632.0,0.16042845]
["bitfinex-derivatives","BTCF0:USTF0",1730430823684,0.07188,69633.0,69632.0,0.07135743]
["bitfinex-derivatives","BTCF0:USTF0",1730430824287,0.07188,69633.0,69631.0,0.07135743]
["bitfinex-derivatives","BTCF0:USTF0",1730430824583,0.08160295,69632.0,69631.0,0.07135743]
["bitfinex-derivatives","BTCF0:USTF0",1730430824787,0.08160295,69632.0,69631.0,0.1604449]
["bitfinex-derivatives","BTCF0:USTF0",1730430825494,0.44240295,69632.0,69631.0,0.1604449]
["bitfinex-derivatives","BTCF0:USTF0",1730430826090,0.071882,69631.0,69630.0,0.07135743]
["bitfinex-derivatives","BTCF0:USTF0",1730430826291,0.15348495,69631.0,69630.0,0.07135743]
["bitfinex-derivatives","BTCF0:USTF0",1730430826790,0.15348495,69631.0,69630.0,0.16054843]
["bitfinex-derivatives","BTCF0:USTF0",1730430826976,0.15348495,69631.0,69630.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1730430827182,0.15348495,69631.0,69630.0,0.07135091]
["bitfinex-derivatives","BTCF0:USTF0",1730430827379,0.15348495,69631.0,69629.0,0.07135091]
["bitfinex-derivatives","BTCF0:USTF0",1730430827579,0.071887,69626.0,69625.0,0.0856048]
["bitfinex-derivatives","BTCF0:USTF0",1730430827889,0.15348995,69626.0,69625.0,0.17486141]
["bitfinex-derivatives","BTCF0:USTF0",1730430828380,0.5958929,69626.0,69625.0,0.08925661]
["bitfinex-derivatives","BTCF0:USTF0",1730430829390,0.7156129,69626.0,69625.0,0.08925661]
["bitfinex-derivatives","BTCF0:USTF0",1730430829782,0.071892,69621.0,69612.0,0.598801]
["bitfinex-derivatives","BTCF0:USTF0",1730430829987,0.08160295,69613.0,69612.0,0.598001]
["bitfinex-derivatives","BTCF0:USTF0",1730430830697,0.08160295,69613.0,69612.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1730430831087,0.08160295,69613.0,69612.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1730430835099,0.071906,69608.0,69601.0,0.07406786]
["bitfinex-derivatives","BTCF0:USTF0",1730430835298,0.08160295,69603.0,69601.0,0.07406786]
["bitfinex-derivatives","BTCF0:USTF0",1730430835799,0.08160295,69605.0,69601.0,0.07406786]
["bitfinex-derivatives","BTCF0:USTF0",1730430836001,0.08160295,69605.0,69601.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1730430836293,0.08160295,69603.0,69601.0,0.00215486]
["bitfinex-derivatives","BTCF0:USTF0",1730430837796,0.08160295,69603.0,69602.0,0.19767854]
["bitfinex-derivatives","BTCF0:USTF0",1730430839498,0.08160295,69603.0,69602.0,0.19752525]
["bitfinex-derivatives","BTCF0:USTF0",1730430839888,0.08160295,69603.0,69602.0,0.09018339]
["bitfinex-derivatives","BTCF0:USTF0",1730430840196,0.08160295,69603.0,69602.0,0.19753674]
["bitfinex-derivatives","BTCF0:USTF0",1730430840401,0.08160295,69603.0,69602.0,0.09018339]
["bitfinex-derivatives","BTCF0:USTF0",1730430840788,0.08160295,69603.0,69602.0,0.19746027]
["bitfinex-derivatives","BTCF0:USTF0",1730430840988,0.08160295,69603.0,69602.0,0.09018339]
["bitfinex-derivatives","BTCF0:USTF0",1730430841189,0.09600537,69604.0,69602.0,0.19751275]
["bitfinex-derivatives","BTCF0:USTF0",1730430841494,0.09600537,69604.0,69603.0,0.19751275]
["bitfinex-derivatives","BTCF0:USTF0",1730430841999,0.17760832,69604.0,69603.0,0.19751275]
["bitfinex-derivatives","BTCF0:USTF0",1730430843004,0.17760832,69604.0,69603.0,0.09018339]
["bitfinex-derivatives","BTCF0:USTF0",1730430843811,0.69021127,69604.0,69603.0,0.08977141]
["bitfinex-derivatives","BTCF0:USTF0",1730430843998,0.60860832,69604.0,69603.0,0.08977141]
["bitfinex-derivatives","BTCF0:USTF0",1730430844191,0.53669832,69604.0,69603.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1730430844398,0.60860832,69604.0,69603.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1730430844698,0.60860832,69604.0,69603.0,0.16115776]
["bitfinex-derivatives","BTCF0:USTF0",1730430845399,0.071913,69601.0,69595.0,0.08550004]
["bitfinex-derivatives","BTCF0:USTF0",1730430845590,0.071919,69595.0,69594.0,0.08550004]
["bitfinex-derivatives","BTCF0:USTF0",1730430845792,0.2351249,69595.0,69594.0,0.1756027]
["bitfinex-derivatives","BTCF0:USTF0",1730430846393,0.15352195,69595.0,69594.0,0.1756027]
["bitfinex-derivatives","BTCF0:USTF0",1730430846595,0.15352195,69595.0,69594.0,0.09010266]
["bitfinex-derivatives","BTCF0:USTF0",1730430847897,0.2351249,69595.0,69594.0,0.09010266]
["bitfinex-derivatives","BTCF0:USTF0",1730430848101,0.3544849,69595.0,69594.0,0.09010266]
["bitfinex-derivatives","BTCF0:USTF0",1730430848305,0.27288195,69595.0,69594.0,0.09010266]
["bitfinex-derivatives","BTCF0:USTF0",1730430849010,0.27288195,69595.0,69594.0,0.0902965]
["bitfinex-derivatives","BTCF0:USTF0",1730430849690,0.29664277,69595.0,69594.0,0.0902965]
["bitfinex-derivatives","BTCF0:USTF0",1730430851407,0.29664277,69595.0,69576.0,0.11408494]
["bitfinex-derivatives","BTCF0:USTF0",1730430851408,1.25172867,69595.0,69591.0,0.07121152]
["bitfinex-derivatives","BTCF0:USTF0",1730430851604,0.2351279,69592.0,69591.0,0.05697274]
["bitfinex-derivatives","BTCF0:USTF0",1730430851800,0.08160295,69592.0,69586.0,0.04273077]
["bitfinex-derivatives","BTCF0:USTF0",1730430851992,0.00132,69594.0,69581.0,0.04273077]
["bitfinex-derivatives","BTCF0:USTF0",1730430851993,0.44240295,69587.0,69581.0,0.04273077]
["bitfinex-derivatives","BTCF0:USTF0",1730430852307,0.08160295,69582.0,69581.0,0.04273077]
["bitfinex-derivatives","BTCF0:USTF0",1730430852606,0.08172096,69582.0,69580.0,0.04273077]
["bitfinex-derivatives","BTCF0:USTF0",1730430852918,0.00011801,69582.0,69580.0,0.04273077]
["bitfinex-derivatives","BTCF0:USTF0",1730430853210,0.08172096,69582.0,69579.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730430856894,0.10586333,69582.0,69579.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730430860004,0.08160295,69580.0,69579.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1730430860194,0.08160295,69580.0,69579.0,0.16225074]
["bitfinex-derivatives","BTCF0:USTF0",1730430862496,0.0962544,69583.0,69579.0,0.16225074]
["bitfinex-derivatives","BTCF0:USTF0",1730430862712,0.00128,69587.0,69580.0,0.18606676]
["bitfinex-derivatives","BTCF0:USTF0",1730430863012,0.02421596,69590.0,69587.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730430863221,0.08160295,69588.0,69587.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730430864603,0.08160295,69588.0,69587.0,0.17634829]
["bitfinex-derivatives","BTCF0:USTF0",1730430865099,0.08160295,69588.0,69587.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730430865296,0.08160295,69588.0,69587.0,0.17638635]
["bitfinex-derivatives","BTCF0:USTF0",1730430866503,0.08160295,69588.0,69587.0,0.26403689]
["bitfinex-derivatives","BTCF0:USTF0",1730430866906,0.08160295,69588.0,69587.0,0.15957754]
["bitfinex-derivatives","BTCF0:USTF0",1730430867612,0.08160295,69588.0,69587.0,0.15963074]
["bitfinex-derivatives","BTCF0:USTF0",1730430871506,0.08160295,69588.0,69587.0,0.24535218]
["bitfinex-derivatives","BTCF0:USTF0",1730430871706,0.10621906,69588.0,69587.0,0.15963074]
["bitfinex-derivatives","BTCF0:USTF0",1730430872421,0.10621906,69588.0,69587.0,0.159682]
["bitfinex-derivatives","BTCF0:USTF0",1730430872615,0.08160295,69592.0,69587.0,0.16935795]
["bitfinex-derivatives","BTCF0:USTF0",1730430872802,0.08160295,69592.0,69588.0,0.19229394]
["bitfinex-derivatives","BTCF0:USTF0",1730430873117,0.08160295,69592.0,69587.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430873118,0.08160295,69592.0,69589.0,0.19229394]
["bitfinex-derivatives","BTCF0:USTF0",1730430873308,0.08160295,69592.0,69590.0,0.32001794]
["bitfinex-derivatives","BTCF0:USTF0",1730430873509,0.08160295,69592.0,69591.0,0.24979085]
["bitfinex-derivatives","BTCF0:USTF0",1730430873711,0.08160295,69592.0,69591.0,0.145355]
["bitfinex-derivatives","BTCF0:USTF0",1730430874713,0.08160295,69592.0,69591.0,0.24982252]
["bitfinex-derivatives","BTCF0:USTF0",1730430874919,0.07192,69594.0,69591.0,0.47093461]
["bitfinex-derivatives","BTCF0:USTF0",1730430875115,0.08160295,69593.0,69592.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430875319,0.38582647,69595.0,69592.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430875521,0.38458646,69595.0,69593.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430875722,0.38458646,69595.0,69594.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430876027,0.02378646,69595.0,69594.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430876319,0.08160295,69597.0,69594.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430876527,0.08160295,69597.0,69592.0,0.432722]
["bitfinex-derivatives","BTCF0:USTF0",1730430876528,0.08160295,69597.0,69595.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430876825,0.08160295,69597.0,69596.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430877213,0.10538998,69597.0,69596.0,0.26414052]
["bitfinex-derivatives","BTCF0:USTF0",1730430877920,0.02378703,69597.0,69596.0,0.26414052]
["bitfinex-derivatives","BTCF0:USTF0",1730430878223,0.08160295,69600.0,69596.0,0.26414052]
["bitfinex-derivatives","BTCF0:USTF0",1730430878421,0.08160295,69600.0,69597.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430878716,0.08160295,69600.0,69598.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430878910,0.08160295,69600.0,69599.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430879823,0.43395301,69601.0,69599.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430880023,0.432713,69601.0,69600.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430881411,0.3608,69601.0,69600.0,0.19222252]
["bitfinex-derivatives","BTCF0:USTF0",1730430881617,0.3608,69601.0,69600.0,0.34451465]
["bitfinex-derivatives","BTCF0:USTF0",1730430882131,0.3608,69601.0,69600.0,0.15351695]
["bitfinex-derivatives","BTCF0:USTF0",1730430882310,0.0236395,69603.0,69600.0,0.15351695]
["bitfinex-derivatives","BTCF0:USTF0",1730430882515,0.071909,69605.0,69600.0,0.15351695]
["bitfinex-derivatives","BTCF0:USTF0",1730430883223,0.071909,69605.0,69600.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430883411,0.00215565,69610.0,69593.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430883412,0.00215565,69610.0,69604.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430883611,0.07405965,69610.0,69606.0,0.04290754]
["bitfinex-derivatives","BTCF0:USTF0",1730430883818,0.07405965,69610.0,69608.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430884025,0.0837586,69610.0,69607.0,0.09820754]
["bitfinex-derivatives","BTCF0:USTF0",1730430884223,0.071905,69609.0,69607.0,0.09820754]
["bitfinex-derivatives","BTCF0:USTF0",1730430885222,0.071905,69609.0,69607.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1730430890135,0.071905,69609.0,69608.0,0.19025038]
["bitfinex-derivatives","BTCF0:USTF0",1730430891132,0.071905,69609.0,69608.0,0.19018874]
["bitfinex-derivatives","BTCF0:USTF0",1730430892630,0.071905,69609.0,69608.0,0.08676645]
["bitfinex-derivatives","BTCF0:USTF0",1730430893722,0.071905,69609.0,69608.0,0.19034475]
["bitfinex-derivatives","BTCF0:USTF0",1730430896932,0.071905,69609.0,69608.0,0.1035783]
["bitfinex-derivatives","BTCF0:USTF0",1730430897138,0.071905,69609.0,69605.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730430898638,0.10845083,69610.0,69605.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730430898639,0.02684788,69610.0,69608.0,0.1632059]
["bitfinex-derivatives","BTCF0:USTF0",1730430898831,0.00215565,69610.0,69609.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730430899023,0.00215565,69610.0,69609.0,0.11471948]
["bitfinex-derivatives","BTCF0:USTF0",1730430900043,0.00215565,69610.0,69609.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730430901941,0.09660596,69615.0,69608.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430902146,0.15771975,69666.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730430902147,0.3608,69619.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730430902447,0.44364296,69625.0,69618.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430902629,0.44364296,69625.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430902630,0.45830922,69625.0,69622.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430902829,0.45706921,69625.0,69622.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430903034,0.09626921,69625.0,69622.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430903444,0.10598316,69625.0,69619.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1730430903642,0.071893,69621.0,69619.0,0.09731761]
["bitfinex-derivatives","BTCF0:USTF0",1730430904147,0.10598316,69625.0,69619.0,0.09731761]
["bitfinex-derivatives","BTCF0:USTF0",1730430904337,0.02438021,69625.0,69624.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430904533,0.00215492,69627.0,69624.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430904743,0.02601527,69627.0,69624.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430904934,0.00215492,69627.0,69626.0,0.07135747]
["bitfinex-derivatives","BTCF0:USTF0",1730430905145,0.15564387,69627.0,69626.0,0.15773312]
["bitfinex-derivatives","BTCF0:USTF0",1730430905543,0.15564387,69627.0,69626.0,0.08633522]
["bitfinex-derivatives","BTCF0:USTF0",1730430907549,0.15564387,69627.0,69626.0,0.15758475]
["bitfinex-derivatives","BTCF0:USTF0",1730430908145,0.00215492,69627.0,69626.0,0.15758475]
["bitfinex-derivatives","BTCF0:USTF0",1730430908347,0.00215492,69627.0,69626.0,0.14053522]
["bitfinex-derivatives","BTCF0:USTF0",1730430909238,0.00215492,69627.0,69626.0,0.22616419]
["bitfinex-derivatives","BTCF0:USTF0",1730430909438,0.00215492,69627.0,69626.0,0.14053522]
["bitfinex-derivatives","BTCF0:USTF0",1730430909852,0.00215492,69627.0,69626.0,0.22616419]
["bitfinex-derivatives","BTCF0:USTF0",1730430910641,0.00215492,69627.0,69626.0,0.14053522]
["bitfinex-derivatives","BTCF0:USTF0",1730430911051,0.02423418,69630.0,69626.0,0.14053522]
["bitfinex-derivatives","BTCF0:USTF0",1730430911353,0.071883,69631.0,69629.0,0.07119558]
["bitfinex-derivatives","BTCF0:USTF0",1730430911650,0.071883,69631.0,69626.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1730430911651,0.071883,69631.0,69628.0,0.07119558]
["bitfinex-derivatives","BTCF0:USTF0",1730430912049,0.08160295,69629.0,69628.0,0.05696629]
["bitfinex-derivatives","BTCF0:USTF0",1730430912345,0.08160295,69629.0,69626.0,0.126087]
["bitfinex-derivatives","BTCF0:USTF0",1730430913133,0.071883,69631.0,69626.0,0.126087]
["bitfinex-derivatives","BTCF0:USTF0",1730430913134,0.15348595,69631.0,69626.0,0.126087]
["bitfinex-derivatives","BTCF0:USTF0",1730430913338,0.15348595,69631.0,69629.0,0.05697104]
["bitfinex-derivatives","BTCF0:USTF0",1730430914554,0.15348595,69631.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430914750,0.15348595,69631.0,69628.0,0.432685]
["bitfinex-derivatives","BTCF0:USTF0",1730430914751,0.08160295,69631.0,69628.0,0.432685]
["bitfinex-derivatives","BTCF0:USTF0",1730430916153,0.08160295,69629.0,69628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430916359,0.07189,69624.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430916552,0.08160295,69623.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430917454,0.38597443,69634.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430917455,0.08160295,69626.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430917653,0.38597443,69634.0,69624.0,0.05696104]
["bitfinex-derivatives","BTCF0:USTF0",1730430917654,0.08160295,69629.0,69624.0,0.05696104]
["bitfinex-derivatives","BTCF0:USTF0",1730430917852,0.071881,69633.0,69628.0,0.1243237]
["bitfinex-derivatives","BTCF0:USTF0",1730430918049,0.071881,69633.0,69632.0,0.04272075]
["bitfinex-derivatives","BTCF0:USTF0",1730430919751,0.15348395,69633.0,69632.0,0.04272075]
["bitfinex-derivatives","BTCF0:USTF0",1730430920158,0.071883,69631.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430920482,0.071883,69631.0,69608.0,0.08160295]
["bitfinex-derivatives","BTCF0:USTF0",1730430920483,0.08160295,69630.0,69619.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1730430920652,0.3608,69633.0,69619.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1730430920653,0.071889,69624.0,69619.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1730430921263,0.08160295,69623.0,69619.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1730430922063,0.071889,69624.0,69619.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1730430925667,0.09637073,69624.0,69619.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1730430926151,0.071893,69621.0,69619.0,0.13610295]
["bitfinex-derivatives","BTCF0:USTF0",1730430926355,0.071894,69619.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430926556,0.071896,69618.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430926762,0.071897,69617.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430927062,0.08160295,69616.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430928664,0.071899,69615.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430929860,0.08160295,69616.0,69613.0,0.31016355]
["bitfinex-derivatives","BTCF0:USTF0",1730430930058,0.08160295,69616.0,69614.0,0.31016355]
["bitfinex-derivatives","BTCF0:USTF0",1730430930252,0.08160295,69616.0,69615.0,0.31016355]
["bitfinex-derivatives","BTCF0:USTF0",1730430930668,0.08160295,69616.0,69615.0,0.41004776]
["bitfinex-derivatives","BTCF0:USTF0",1730430930957,0.105797,69616.0,69615.0,0.41004776]
["bitfinex-derivatives","BTCF0:USTF0",1730430931557,0.105797,69616.0,69615.0,0.31016355]
["bitfinex-derivatives","BTCF0:USTF0",1730430931961,0.105797,69616.0,69615.0,0.3070395]
["bitfinex-derivatives","BTCF0:USTF0",1730430933657,0.105797,69616.0,69615.0,0.40695219]
["bitfinex-derivatives","BTCF0:USTF0",1730430934564,0.105797,69616.0,69615.0,0.28812311]
["bitfinex-derivatives","BTCF0:USTF0",1730430935664,0.105797,69616.0,69615.0,0.17150542]
["bitfinex-derivatives","BTCF0:USTF0",1730430936064,0.105797,69616.0,69615.0,0.08586392]
["bitfinex-derivatives","BTCF0:USTF0",1730430938254,0.105797,69616.0,69615.0,0.157199]
["bitfinex-derivatives","BTCF0:USTF0",1730430938255,0.466597,69616.0,69615.0,0.157199]
["bitfinex-derivatives","BTCF0:USTF0",1730430938466,0.071899,69615.0,69614.0,0.07133508]
["bitfinex-derivatives","BTCF0:USTF0",1730430938661,0.071899,69615.0,69613.0,0.07133508]
["bitfinex-derivatives","BTCF0:USTF0",1730430938662,0.15350195,69615.0,69613.0,0.07133508]
["bitfinex-derivatives","BTCF0:USTF0",1730430938866,0.08160295,69614.0,69613.0,0.07133508]
["bitfinex-derivatives","BTCF0:USTF0",1730430939568,0.7841859,69614.0,69613.0,0.05706362]
["bitfinex-derivatives","BTCF0:USTF0",1730430939771,1.2518859,69614.0,69613.0,0.04280696]
["bitfinex-derivatives","BTCF0:USTF0",1730430939968,0.071902,69612.0,69611.0,0.04280696]
["bitfinex-derivatives","BTCF0:USTF0",1730430940270,0.2351079,69612.0,69611.0,0.04280696]
["bitfinex-derivatives","BTCF0:USTF0",1730430940469,0.071904,69610.0,69609.0,0.04280696]
["bitfinex-derivatives","BTCF0:USTF0",1730430940661,0.15350695,69610.0,69609.0,0.04280696]
["bitfinex-derivatives","BTCF0:USTF0",1730430940861,0.58446695,69610.0,69609.0,0.04280696]
["bitfinex-derivatives","BTCF0:USTF0",1730430941261,0.071907,69607.0,69605.0,0.03310098]
["bitfinex-derivatives","BTCF0:USTF0",1730430941565,0.88446695,69610.0,69597.0,0.05706362]
["bitfinex-derivatives","BTCF0:USTF0",1730430941566,0.071915,69599.0,69597.0,0.05706362]
["bitfinex-derivatives","BTCF0:USTF0",1730430941868,0.071918,69596.0,69595.0,0.05706362]
["bitfinex-derivatives","BTCF0:USTF0",1730430942062,0.15352095,69596.0,69595.0,0.05706362]
["bitfinex-derivatives","BTCF0:USTF0",1730430942375,0.15352095,69596.0,69594.0,0.05718275]
["bitfinex-derivatives","BTCF0:USTF0",1730430942564,0.15352095,69596.0,69594.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1730430944570,0.12440253,69595.0,69594.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1730430950784,0.12440253,69595.0,69594.0,0.07145421]
["bitfinex-derivatives","BTCF0:USTF0",1730430951580,0.12440253,69595.0,69594.0,0.15856777]
["bitfinex-derivatives","BTCF0:USTF0",1730430951776,0.12440253,69595.0,69594.0,0.07145421]
["bitfinex-derivatives","BTCF0:USTF0",1730430952284,0.12440253,69595.0,69594.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1730430952472,0.12440253,69595.0,69594.0,0.07145421]
["bitfinex-derivatives","BTCF0:USTF0",1730430952673,0.12440253,69595.0,69594.0,0.15856462]
["bitfinex-derivatives","BTCF0:USTF0",1730430952870,0.3608,69600.0,69595.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730430953177,0.3608,69607.0,69599.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730430953378,0.3608,69607.0,69606.0,0.07115595]
["bitfinex-derivatives","BTCF0:USTF0",1730430953578,0.07314001,69614.0,69606.0,0.44767464]
["bitfinex-derivatives","BTCF0:USTF0",1730430953777,0.071901,69613.0,69612.0,0.07115666]
["bitfinex-derivatives","BTCF0:USTF0",1730430953978,0.071901,69613.0,69612.0,0.1580313]
["bitfinex-derivatives","BTCF0:USTF0",1730430954176,0.071901,69613.0,69612.0,0.07115666]
["bitfinex-derivatives","BTCF0:USTF0",1730430954487,0.02416189,69614.0,69612.0,0.08601859]
["bitfinex-derivatives","BTCF0:USTF0",1730430954673,0.3608,69617.0,69613.0,0.28232112]
["bitfinex-derivatives","BTCF0:USTF0",1730430954874,0.071891,69623.0,69614.0,0.08601859]
["bitfinex-derivatives","BTCF0:USTF0",1730430955082,0.071891,69623.0,69620.0,0.07114963]
["bitfinex-derivatives","BTCF0:USTF0",1730430955083,0.09577475,69623.0,69620.0,0.07114963]
["bitfinex-derivatives","BTCF0:USTF0",1730430955474,0.09577475,69623.0,69621.0,0.07114963]
["bitfinex-derivatives","BTCF0:USTF0",1730430955677,0.071881,69633.0,69622.0,0.21000891]
["bitfinex-derivatives","BTCF0:USTF0",1730430955978,0.3608,69635.0,69622.0,0.21000891]
["bitfinex-derivatives","BTCF0:USTF0",1730430955979,0.3608,69635.0,69623.0,0.18714159]
["bitfinex-derivatives","BTCF0:USTF0",1730430956180,0.3608,69635.0,69623.0,0.23904159]
["bitfinex-derivatives","BTCF0:USTF0",1730430956482,0.071876,69637.0,69623.0,0.23904159]
["bitfinex-derivatives","BTCF0:USTF0",1730430956483,0.071877,69636.0,69633.0,0.07105728]
["bitfinex-derivatives","BTCF0:USTF0",1730430957380,0.071877,69636.0,69632.0,0.07105728]
["bitfinex-derivatives","BTCF0:USTF0",1730430957578,0.071877,69636.0,69633.0,0.07105728]
["bitfinex-derivatives","BTCF0:USTF0",1730430957885,0.071877,69636.0,69629.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730430958188,0.14362947,69674.0,69629.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730430958189,0.071866,69647.0,69637.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730430958379,0.071866,69647.0,69638.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730430958691,0.12440253,69645.0,69638.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730430959379,0.12440253,69645.0,69639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730430959684,0.19627053,69645.0,69639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730430960388,0.02470879,69647.0,69642.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730430960575,0.3608,69650.0,69642.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730430960775,0.00215495,69653.0,69646.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730430960978,0.00215495,69653.0,69647.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730430961175,0.12655748,69653.0,69647.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730430961586,0.12655748,69653.0,69640.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1730430961587,0.12440253,69649.0,69639.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730430961890,0.12440253,69650.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430961891,0.071874,69639.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430963278,0.071874,69639.0,69631.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730430963484,0.071875,69638.0,69631.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730430964083,0.071875,69638.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430964792,0.071875,69638.0,69630.0,0.432683]
["bitfinex-derivatives","BTCF0:USTF0",1730430964983,0.071875,69638.0,69630.0,0.433483]
["bitfinex-derivatives","BTCF0:USTF0",1730430965783,0.071875,69638.0,69631.0,0.19628353]
["bitfinex-derivatives","BTCF0:USTF0",1730430966983,0.09579614,69638.0,69631.0,0.19628353]
["bitfinex-derivatives","BTCF0:USTF0",1730430968281,0.09579614,69638.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430968588,0.02392114,69638.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430968793,0.24208253,69648.0,69636.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730430968982,0.24208253,69648.0,69641.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730430968983,0.26640006,69648.0,69641.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730430969183,0.26640006,69648.0,69642.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730430969385,0.02431753,69648.0,69645.0,0.19626953]
["bitfinex-derivatives","BTCF0:USTF0",1730430969689,0.43390101,69652.0,69645.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730430969891,0.24423748,69653.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730430970687,0.12655748,69653.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730430970883,0.02581022,69653.0,69646.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730430971098,0.02581022,69653.0,69648.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730430972698,0.12440253,69652.0,69648.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730430973899,0.12440253,69649.0,69648.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730430974088,0.12440253,69649.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430975295,0.12440253,69649.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430975296,0.071867,69646.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430975500,0.12440253,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430979295,0.14856479,69639.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730430981197,0.14856479,69639.0,69630.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730430981198,0.071876,69637.0,69630.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730430981495,0.12440253,69634.0,69630.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730430981996,0.12440253,69634.0,69626.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430982197,0.12440253,69634.0,69626.0,0.12871539]
["bitfinex-derivatives","BTCF0:USTF0",1730430982389,0.12440253,69634.0,69629.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430982593,0.12440253,69634.0,69627.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430982994,0.12440253,69634.0,69626.0,0.12871539]
["bitfinex-derivatives","BTCF0:USTF0",1730430983393,0.12440253,69634.0,69629.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430983799,0.12440253,69634.0,69630.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430984002,0.12440253,69637.0,69630.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430984198,0.12440253,69637.0,69631.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430984500,0.12440253,69637.0,69633.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430984697,0.12440253,69641.0,69633.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430984899,0.14846449,69641.0,69633.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430985405,0.14846449,69641.0,69635.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430985608,0.22033649,69641.0,69635.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430986396,0.12440253,69636.0,69635.0,0.05682839]
["bitfinex-derivatives","BTCF0:USTF0",1730430988015,0.1702195,69636.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430988204,0.04581697,69635.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430988405,0.04581697,69634.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430988702,0.04581697,69633.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430989703,0.04588629,69639.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430989906,0.09916242,69639.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430990102,0.04588629,69638.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430990310,0.04588629,69637.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430990516,0.04588629,69636.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430990704,0.04588629,69635.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430990905,0.04588629,69634.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430991111,0.04588629,69633.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430994711,0.12440253,69636.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430996722,0.19627953,69636.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430997109,0.22084611,69636.0,69632.0,0.3629542]
["bitfinex-derivatives","BTCF0:USTF0",1730430998013,0.02456658,69636.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730430998216,0.071873,69641.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730430998520,0.071873,69641.0,69636.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730430998712,0.51086128,69644.0,69636.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730430998911,0.50958128,69644.0,69636.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730430999312,0.02437875,69644.0,69638.0,0.432675]
["bitfinex-derivatives","BTCF0:USTF0",1730430999515,0.189147,69646.0,69639.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730430999907,0.071867,69646.0,69639.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730431000308,0.071867,69646.0,69640.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730431000519,0.071867,69646.0,69641.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730431000721,0.09560039,69646.0,69641.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730431001416,0.09560039,69646.0,69642.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730431001724,0.09560039,69646.0,69643.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730431002121,0.02373339,69646.0,69643.0,0.05694756]
["bitfinex-derivatives","BTCF0:USTF0",1730431002427,0.02408946,69649.0,69644.0,0.51618473]
["bitfinex-derivatives","BTCF0:USTF0",1730431002726,0.00215495,69653.0,69647.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431002914,0.00215495,69653.0,69650.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730431003217,0.00215495,69653.0,69648.0,0.05694418]
["bitfinex-derivatives","BTCF0:USTF0",1730431003416,0.00215495,69653.0,69652.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431003617,0.00215495,69653.0,69652.0,0.25760186]
["bitfinex-derivatives","BTCF0:USTF0",1730431003823,0.02448398,69661.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730431004024,0.02448398,69661.0,69660.0,0.19625453]
["bitfinex-derivatives","BTCF0:USTF0",1730431004413,0.02448398,69661.0,69660.0,0.62693453]
["bitfinex-derivatives","BTCF0:USTF0",1730431004723,0.12440253,69670.0,69665.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730431005026,0.12440253,69666.0,69665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431005317,0.071842,69671.0,69665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431005318,0.12440253,69670.0,69665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431005820,0.12440253,69670.0,69666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730431007318,0.38597332,69677.0,69666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730431007513,0.38473331,69677.0,69667.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730431007720,0.38473331,69677.0,69669.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730431008017,0.38473331,69677.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730431008827,0.38473331,69677.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431009518,0.02393331,69677.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431009719,0.12440253,69678.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431009921,0.10103525,69677.0,69675.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730431010114,0.10103525,69677.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431010115,0.30652427,69676.0,69671.0,0.31760349]
["bitfinex-derivatives","BTCF0:USTF0",1730431010314,0.14362947,69676.0,69675.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730431010539,0.25228748,69676.0,69675.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730431010717,0.16298701,69676.0,69675.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730431010921,0.16298701,69676.0,69671.0,0.31760349]
["bitfinex-derivatives","BTCF0:USTF0",1730431011119,0.16298701,69675.0,69671.0,0.31760349]
["bitfinex-derivatives","BTCF0:USTF0",1730431011428,0.12440253,69678.0,69671.0,0.31760349]
["bitfinex-derivatives","BTCF0:USTF0",1730431011429,0.10112212,69674.0,69671.0,0.38944349]
["bitfinex-derivatives","BTCF0:USTF0",1730431011722,0.12440253,69678.0,69671.0,0.38944349]
["bitfinex-derivatives","BTCF0:USTF0",1730431011723,0.10112212,69673.0,69671.0,0.38944349]
["bitfinex-derivatives","BTCF0:USTF0",1730431011921,0.10112212,69672.0,69671.0,0.38944349]
["bitfinex-derivatives","BTCF0:USTF0",1730431012920,0.04679312,69672.0,69671.0,0.38944349]
["bitfinex-derivatives","BTCF0:USTF0",1730431014129,0.04679312,69672.0,69671.0,0.51384602]
["bitfinex-derivatives","BTCF0:USTF0",1730431017325,0.00215334,69685.0,69671.0,0.44200602]
["bitfinex-derivatives","BTCF0:USTF0",1730431017627,0.00215334,69685.0,69675.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730431017628,0.12440253,69683.0,69675.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730431017836,0.12440253,69679.0,69671.0,0.31840349]
["bitfinex-derivatives","BTCF0:USTF0",1730431018123,0.12440253,69679.0,69671.0,0.38944349]
["bitfinex-derivatives","BTCF0:USTF0",1730431019030,0.071832,69680.0,69672.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431020119,0.071832,69680.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431020827,0.19623553,69679.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431022419,0.12440253,69684.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431022622,0.071828,69684.0,69676.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431023034,0.02674702,69685.0,69676.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431023223,0.071829,69683.0,69676.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431025023,0.071829,69683.0,69676.0,0.00937324]
["bitfinex-derivatives","BTCF0:USTF0",1730431025024,0.14362947,69679.0,69676.0,0.00937324]
["bitfinex-derivatives","BTCF0:USTF0",1730431025227,0.15937257,69678.0,69676.0,0.00937324]
["bitfinex-derivatives","BTCF0:USTF0",1730431025437,0.12440253,69677.0,69675.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730431025621,0.30300204,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431025934,0.15937257,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431028424,0.30221818,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431028623,0.15937257,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431029433,0.20787257,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431030434,0.27792781,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431030639,0.36586499,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431030938,0.43592023,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431031334,0.36586499,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431031535,0.27797244,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431031928,0.09887961,69676.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431032125,0.09887961,69676.0,69673.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431032126,0.04575542,69676.0,69673.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431032339,0.15825879,69675.0,69674.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730431032545,0.15825879,69675.0,69674.0,0.17330253]
["bitfinex-derivatives","BTCF0:USTF0",1730431032836,0.15825879,69675.0,69674.0,0.24513953]
["bitfinex-derivatives","BTCF0:USTF0",1730431033047,0.00215334,69685.0,69674.0,0.24513953]
["bitfinex-derivatives","BTCF0:USTF0",1730431033336,0.00215334,69685.0,69681.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431034140,0.00215334,69685.0,69677.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730431035432,0.12655587,69685.0,69677.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730431037445,0.15006204,69685.0,69677.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730431039942,0.15006204,69685.0,69674.0,0.00570542]
["bitfinex-derivatives","BTCF0:USTF0",1730431039943,0.17686617,69684.0,69674.0,0.00570542]
["bitfinex-derivatives","BTCF0:USTF0",1730431040247,0.15006204,69685.0,69674.0,0.00570542]
["bitfinex-derivatives","BTCF0:USTF0",1730431040248,0.22057106,69683.0,69674.0,0.00570542]
["bitfinex-derivatives","BTCF0:USTF0",1730431040548,0.1522309,69682.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431040741,0.22057106,69681.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431040938,0.1522309,69681.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431041742,0.1522309,69681.0,69680.0,0.19623353]
["bitfinex-derivatives","BTCF0:USTF0",1730431042840,0.22057106,69681.0,69680.0,0.19623353]
["bitfinex-derivatives","BTCF0:USTF0",1730431043136,0.1522309,69681.0,69680.0,0.19623353]
["bitfinex-derivatives","BTCF0:USTF0",1730431043648,0.1522309,69681.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431048151,0.02565951,69685.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431049644,0.12440253,69681.0,69675.0,0.432636]
["bitfinex-derivatives","BTCF0:USTF0",1730431051045,0.12440253,69681.0,69670.0,0.05685935]
["bitfinex-derivatives","BTCF0:USTF0",1730431051349,0.12440253,69677.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730431051846,0.12440253,69672.0,69669.0,0.05685935]
["bitfinex-derivatives","BTCF0:USTF0",1730431052056,0.11652,69676.0,69653.0,0.44826839]
["bitfinex-derivatives","BTCF0:USTF0",1730431052057,0.3608,69670.0,69657.0,0.05685935]
["bitfinex-derivatives","BTCF0:USTF0",1730431052240,0.12440253,69660.0,69654.0,0.17521735]
["bitfinex-derivatives","BTCF0:USTF0",1730431052445,0.12440253,69657.0,69654.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730431052746,0.0481,69659.0,69654.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730431053950,0.0481,69659.0,69655.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431054255,0.0484,69662.0,69655.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431054443,0.3608,69663.0,69659.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431055456,0.38544281,69663.0,69655.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431057148,0.02464281,69663.0,69655.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431057442,0.60172253,69664.0,69655.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431059645,0.62526968,69664.0,69655.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431060247,0.3608,69661.0,69655.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431061050,0.3608,69661.0,69653.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1730431061254,0.19626053,69655.0,69653.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1730431061455,0.1413,69654.0,69653.0,0.00215358]
["bitfinex-derivatives","BTCF0:USTF0",1730431062452,0.1413,69654.0,69646.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431062654,0.00124001,69655.0,69653.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431062851,0.36212,69661.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730431063067,0.04185773,69660.0,69657.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431063352,0.38485214,69661.0,69657.0,0.19625753]
["bitfinex-derivatives","BTCF0:USTF0",1730431063353,0.04185773,69659.0,69657.0,0.19625753]
["bitfinex-derivatives","BTCF0:USTF0",1730431063546,0.04185773,69658.0,69657.0,0.19625753]
["bitfinex-derivatives","BTCF0:USTF0",1730431063748,0.38609215,69661.0,69657.0,0.19625753]
["bitfinex-derivatives","BTCF0:USTF0",1730431063947,0.04183155,69660.0,69657.0,0.19625753]
["bitfinex-derivatives","BTCF0:USTF0",1730431064144,0.04183155,69659.0,69657.0,0.19625753]
["bitfinex-derivatives","BTCF0:USTF0",1730431064361,0.38609215,69661.0,69657.0,0.19625753]
["bitfinex-derivatives","BTCF0:USTF0",1730431064556,0.04176994,69660.0,69657.0,0.19625753]
["bitfinex-derivatives","BTCF0:USTF0",1730431064854,0.38609215,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431065058,0.0417508,69660.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431065256,0.04171894,69659.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431065452,0.38609215,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431065658,0.04171014,69660.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431065959,0.38609215,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431066150,0.0417096,69660.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431066351,0.38609215,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431066657,0.041735,69660.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431066856,0.38621214,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431067050,0.04166514,69660.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431067251,0.38609215,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431067455,0.04169489,69660.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431067657,0.38621214,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431067856,0.38485214,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431072263,0.38485214,69661.0,69655.0,0.04261383]
["bitfinex-derivatives","BTCF0:USTF0",1730431072561,0.38485214,69661.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730431072959,0.3608,69661.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730431073161,0.36204001,69675.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431073366,0.3608,69675.0,69673.0,0.19624053]
["bitfinex-derivatives","BTCF0:USTF0",1730431073558,0.138,69684.0,69673.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431073866,0.12440253,69683.0,69677.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730431075370,0.12440253,69679.0,69677.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730431077667,0.12440253,69679.0,69667.0,0.04255556]
["bitfinex-derivatives","BTCF0:USTF0",1730431077968,0.12440253,69668.0,69665.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730431080864,0.12440253,69668.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431081064,0.19624653,69668.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431082172,0.19624653,69668.0,69666.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431082173,0.02372777,69668.0,69666.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431082377,0.3608,69673.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431084476,0.38503281,69673.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431084670,0.12440253,69668.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431084873,0.071841,69671.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431085073,0.30583429,69670.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431085279,0.14360841,69666.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431085474,0.29147345,69665.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431086076,0.14786504,69665.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431087380,0.09173999,69665.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431087576,0.04928835,69665.0,69664.0,0.432648]
["bitfinex-derivatives","BTCF0:USTF0",1730431087880,0.14360841,69672.0,69666.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730431088179,0.14844125,69671.0,69667.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431088377,0.14844125,69670.0,69667.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431088571,0.14844125,69669.0,69667.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431088767,0.14844125,69668.0,69667.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431088973,0.14844125,69668.0,69666.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730431089271,0.14844125,69667.0,69666.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730431089471,0.09209749,69667.0,69666.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730431092284,0.14360841,69668.0,69666.0,0.03012381]
["bitfinex-derivatives","BTCF0:USTF0",1730431092583,0.14859044,69667.0,69666.0,0.03012381]
["bitfinex-derivatives","BTCF0:USTF0",1730431092977,0.10597337,69667.0,69666.0,0.03012381]
["bitfinex-derivatives","BTCF0:USTF0",1730431093183,0.071834,69678.0,69671.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730431094277,0.071834,69678.0,69671.0,0.19624353]
["bitfinex-derivatives","BTCF0:USTF0",1730431095278,0.071834,69678.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431095483,0.071834,69678.0,69673.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730431095882,0.071834,69678.0,69671.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431096082,0.51064828,69680.0,69671.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431096287,0.51064828,69680.0,69677.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730431096288,0.38500574,69680.0,69677.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730431096473,0.38500574,69680.0,69675.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431096474,0.38500574,69680.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730431097278,0.3608,69680.0,69679.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431098577,0.00215334,69685.0,69679.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431098773,0.00215334,69685.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431099072,0.00215334,69685.0,69679.0,0.12440253]
["bitfinex-derivatives","BTCF0:USTF0",1730431099073,0.00215334,69685.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431099276,0.00215334,69685.0,69682.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730431100091,0.14886766,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431100988,0.15772751,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431101390,0.30659517,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431101791,0.14886766,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431102287,0.33025687,69684.0,69683.0,0.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1730431102693,0.31594461,69684.0,69683.0,0.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1730431103192,0.17252936,69684.0,69683.0,0.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1730431106486,0.11602374,69684.0,69683.0,0.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1730431106693,0.0236617,69684.0,69683.0,0.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1730431106988,0.00215334,69685.0,69683.0,0.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1730431107195,0.14776149,69684.0,69683.0,0.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1730431108189,0.12655587,69685.0,69683.0,0.03014022]
["bitfinex-derivatives","BTCF0:USTF0",1730431108396,0.12655587,69685.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730431108587,0.12440253,69679.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431108790,0.1407,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431115700,0.28753461,69678.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431115902,0.14347564,69673.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431116202,0.29031025,69672.0,69671.0,0.19624253]
["bitfinex-derivatives","BTCF0:USTF0",1730431116412,0.14683461,69672.0,69671.0,0.19624353]
["bitfinex-derivatives","BTCF0:USTF0",1730431116696,0.14683461,69672.0,69671.0,0.62684353]
["bitfinex-derivatives","BTCF0:USTF0",1730431116904,0.14683461,69672.0,69671.0,0.67314353]
["bitfinex-derivatives","BTCF0:USTF0",1730431118996,0.14683461,69672.0,69671.0,0.69749685]
["bitfinex-derivatives","BTCF0:USTF0",1730431119391,0.04215581,69672.0,69671.0,0.69749685]
["bitfinex-derivatives","BTCF0:USTF0",1730431121596,0.04215581,69672.0,69671.0,0.62565585]
["bitfinex-derivatives","BTCF0:USTF0",1730431121799,0.09025601,69672.0,69671.0,0.62565585]
["bitfinex-derivatives","BTCF0:USTF0",1730431121997,0.09025601,69672.0,69671.0,0.98645585]
["bitfinex-derivatives","BTCF0:USTF0",1730431122496,0.09035256,69672.0,69671.0,0.98645585]
["bitfinex-derivatives","BTCF0:USTF0",1730431122700,0.0243865,69681.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730431122905,0.36419335,69685.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730431123215,0.36419335,69685.0,69681.0,0.04272521]
["bitfinex-derivatives","BTCF0:USTF0",1730431124403,0.09613155,69684.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431125603,0.09613155,69684.0,69679.0,0.11455721]
["bitfinex-derivatives","BTCF0:USTF0",1730431126511,0.02430355,69684.0,69679.0,0.11455721]
["bitfinex-derivatives","BTCF0:USTF0",1730431126702,0.36204001,69685.0,69679.0,0.11455721]
["bitfinex-derivatives","BTCF0:USTF0",1730431126895,0.3608,69685.0,69679.0,0.11455721]
["bitfinex-derivatives","BTCF0:USTF0",1730431128508,0.38508191,69685.0,69679.0,0.11455721]
["bitfinex-derivatives","BTCF0:USTF0",1730431130603,0.2090826,69684.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431130897,0.15772751,69682.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431131105,0.04142871,69681.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431131309,0.14430202,69680.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431131509,0.15772751,69682.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431131712,0.14430058,69681.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431131905,0.14430058,69680.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431132612,0.0414283,69680.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431133107,0.14430058,69680.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431133609,0.0414283,69680.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431136211,0.0414283,69680.0,69678.0,0.08153336]
["bitfinex-derivatives","BTCF0:USTF0",1730431136212,0.04152621,69680.0,69678.0,0.08153336]
["bitfinex-derivatives","BTCF0:USTF0",1730431136514,0.14464163,69679.0,69678.0,0.08153336]
["bitfinex-derivatives","BTCF0:USTF0",1730431136711,0.14223634,69679.0,69678.0,0.08153336]
["bitfinex-derivatives","BTCF0:USTF0",1730431137014,0.14363967,69679.0,69678.0,0.08153336]
["bitfinex-derivatives","BTCF0:USTF0",1730431137512,0.1422365,69679.0,69678.0,0.08153336]
["bitfinex-derivatives","BTCF0:USTF0",1730431137716,0.14363967,69680.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730431138013,0.38636191,69685.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431138317,0.38508191,69685.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431143408,0.38508191,69685.0,69682.0,0.04274466]
["bitfinex-derivatives","BTCF0:USTF0",1730431143919,0.38508191,69685.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431146113,0.3608,69685.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431147508,0.3608,69685.0,69684.0,0.11460592]
["bitfinex-derivatives","BTCF0:USTF0",1730431147712,0.3608,69685.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431148615,0.3608,69685.0,69684.0,0.11460407]
["bitfinex-derivatives","BTCF0:USTF0",1730431149207,0.3608,69685.0,69680.0,0.05696695]
["bitfinex-derivatives","BTCF0:USTF0",1730431149521,0.08153336,69682.0,69681.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1730431149821,0.08153336,69682.0,69680.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1730431150021,0.0907,69681.0,69680.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1730431150609,0.0907,69681.0,69679.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1730431150807,0.0907,69681.0,69674.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730431150808,0.071834,69678.0,69677.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1730431151114,0.071834,69678.0,69670.0,0.05696695]
["bitfinex-derivatives","BTCF0:USTF0",1730431151115,0.51416736,69678.0,69673.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1730431151319,0.047,69677.0,69672.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1730431151521,0.047,69677.0,69670.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1730431151721,0.047,69677.0,69672.0,0.08153336]
["bitfinex-derivatives","BTCF0:USTF0",1730431152023,0.047,69677.0,69675.0,0.08153336]
["bitfinex-derivatives","BTCF0:USTF0",1730431152223,0.36204001,69678.0,69675.0,0.08153336]
["bitfinex-derivatives","BTCF0:USTF0",1730431152419,0.36204001,69678.0,69676.0,0.15336936]
["bitfinex-derivatives","BTCF0:USTF0",1730431152420,0.3608,69678.0,69676.0,0.15336936]
["bitfinex-derivatives","BTCF0:USTF0",1730431152621,0.3608,69678.0,69677.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1730431152819,0.56155555,69678.0,69676.0,0.11987776]
["bitfinex-derivatives","BTCF0:USTF0",1730431153015,0.20075555,69677.0,69676.0,0.11987776]
["bitfinex-derivatives","BTCF0:USTF0",1730431153220,0.06220059,69677.0,69676.0,0.11987776]
["bitfinex-derivatives","BTCF0:USTF0",1730431153418,0.03979693,69677.0,69676.0,0.11987776]
["bitfinex-derivatives","BTCF0:USTF0",1730431153618,0.15797194,69677.0,69676.0,0.20096936]
["bitfinex-derivatives","BTCF0:USTF0",1730431154128,0.25679331,69677.0,69676.0,0.20096936]
["bitfinex-derivatives","BTCF0:USTF0",1730431154314,0.24397497,69677.0,69676.0,0.20096936]
["bitfinex-derivatives","BTCF0:USTF0",1730431154515,0.25038414,69677.0,69676.0,0.24366629]
["bitfinex-derivatives","BTCF0:USTF0",1730431154715,0.29659024,69677.0,69676.0,0.24366629]
["bitfinex-derivatives","BTCF0:USTF0",1730431154920,0.1386183,69677.0,69676.0,0.24366629]
["bitfinex-derivatives","BTCF0:USTF0",1730431157933,0.13644144,69677.0,69676.0,0.24366629]
["bitfinex-derivatives","BTCF0:USTF0",1730431158835,0.13644144,69678.0,69676.0,0.67422629]
["bitfinex-derivatives","BTCF0:USTF0",1730431159130,0.13644144,69677.0,69676.0,0.24366629]
["bitfinex-derivatives","BTCF0:USTF0",1730431159426,0.14358486,69677.0,69676.0,0.24366629]
["bitfinex-derivatives","BTCF0:USTF0",1730431159626,0.14358486,69677.0,69676.0,0.67422629]
["bitfinex-derivatives","BTCF0:USTF0",1730431160026,0.23454582,69677.0,69676.0,0.67422629]
["bitfinex-derivatives","BTCF0:USTF0",1730431160230,0.2800263,69677.0,69676.0,0.67422629]
["bitfinex-derivatives","BTCF0:USTF0",1730431160526,0.00124001,69692.0,69691.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730431160729,0.026644,69698.0,69694.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730431160730,0.02788401,69698.0,69694.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730431161027,0.026644,69698.0,69697.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1730431161228,0.026644,69698.0,69695.0,0.04272725]
["bitfinex-derivatives","BTCF0:USTF0",1730431161428,0.026644,69698.0,69694.0,0.23877354]
["bitfinex-derivatives","BTCF0:USTF0",1730431161630,0.026644,69698.0,69694.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730431161631,0.098457,69698.0,69694.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730431161932,0.098457,69698.0,69694.0,0.11454325]
["bitfinex-derivatives","BTCF0:USTF0",1730431162525,0.098457,69698.0,69694.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730431163025,0.026644,69698.0,69697.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1730431163829,0.026644,69698.0,69697.0,0.04272725]
["bitfinex-derivatives","BTCF0:USTF0",1730431164024,0.026644,69698.0,69697.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1730431164025,0.071444,69698.0,69697.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1730431164338,0.071444,69698.0,69696.0,0.11454225]
["bitfinex-derivatives","BTCF0:USTF0",1730431164635,0.071444,69698.0,69697.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1730431165431,0.071444,69698.0,69694.0,0.04272725]
["bitfinex-derivatives","BTCF0:USTF0",1730431165623,0.19567429,69698.0,69693.0,0.04272725]
["bitfinex-derivatives","BTCF0:USTF0",1730431165932,0.19567429,69698.0,69692.0,0.04272725]
["bitfinex-derivatives","BTCF0:USTF0",1730431165933,0.071444,69698.0,69692.0,0.04272725]
["bitfinex-derivatives","BTCF0:USTF0",1730431166432,0.071444,69698.0,69693.0,0.19604829]
["bitfinex-derivatives","BTCF0:USTF0",1730431166834,0.071444,69698.0,69694.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730431169332,0.071444,69698.0,69689.0,0.55685229]
["bitfinex-derivatives","BTCF0:USTF0",1730431169333,0.12423029,69697.0,69689.0,0.55685229]
["bitfinex-derivatives","BTCF0:USTF0",1730431169522,0.071444,69698.0,69690.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730431169937,0.071444,69698.0,69691.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730431170828,0.071444,69698.0,69693.0,0.19604829]
["bitfinex-derivatives","BTCF0:USTF0",1730431173829,0.071444,69698.0,69683.0,0.02449545]
["bitfinex-derivatives","BTCF0:USTF0",1730431173830,0.12423029,69696.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431174030,0.12423029,69691.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431174229,0.3608,69692.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431174538,0.3608,69692.0,69687.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1730431175329,0.3608,69692.0,69691.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1730431175956,0.47934534,69692.0,69691.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1730431176358,0.47949332,69692.0,69691.0,0.12423029]
["bitfinex-derivatives","BTCF0:USTF0",1730431177358,0.69051679,69692.0,69691.0,0.06664011]
["bitfinex-derivatives","BTCF0:USTF0",1730431178144,0.53284102,69692.0,69691.0,0.06664011]
["bitfinex-derivatives","BTCF0:USTF0",1730431178348,0.6905146,69692.0,69691.0,0.06664011]
["bitfinex-derivatives","BTCF0:USTF0",1730431178547,0.6905146,69692.0,69691.0,0.08151632]
["bitfinex-derivatives","BTCF0:USTF0",1730431180258,0.6371669,69692.0,69691.0,0.08151632]
["bitfinex-derivatives","BTCF0:USTF0",1730431180460,0.47949332,69692.0,69691.0,0.08151632]
["bitfinex-derivatives","BTCF0:USTF0",1730431181263,0.53204024,69692.0,69690.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730431181450,0.17124024,69691.0,69690.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730431181652,0.18676567,69701.0,69690.0,1.09128]
["bitfinex-derivatives","BTCF0:USTF0",1730431181851,0.18676567,69701.0,69700.0,0.15332732]
["bitfinex-derivatives","BTCF0:USTF0",1730431182050,0.071797,69713.0,69705.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730431182265,0.071797,69713.0,69705.0,0.15332232]
["bitfinex-derivatives","BTCF0:USTF0",1730431182448,0.071797,69713.0,69705.0,0.08151632]
["bitfinex-derivatives","BTCF0:USTF0",1730431182647,0.3608,69709.0,69707.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730431182964,0.3608,69709.0,69708.0,0.08151632]
["bitfinex-derivatives","BTCF0:USTF0",1730431183351,0.3608,69709.0,69707.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730431186959,0.3608,69709.0,69702.0,0.1241968]
["bitfinex-derivatives","BTCF0:USTF0",1730431187162,0.3608,69709.0,69703.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730431189761,0.3608,69709.0,69702.0,0.1241968]
["bitfinex-derivatives","BTCF0:USTF0",1730431189952,4.038e-05,69706.0,69704.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730431190850,0.07942925,69705.0,69700.0,0.00476903]
["bitfinex-derivatives","BTCF0:USTF0",1730431191056,0.07942925,69704.0,69702.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730431191257,0.07942925,69704.0,69700.0,0.00476903]
["bitfinex-derivatives","BTCF0:USTF0",1730431191258,4.038e-05,69706.0,69703.0,0.1960048]
["bitfinex-derivatives","BTCF0:USTF0",1730431191559,0.07942205,69705.0,69703.0,0.1960048]
["bitfinex-derivatives","BTCF0:USTF0",1730431191748,0.10984937,69704.0,69703.0,0.1960048]
["bitfinex-derivatives","BTCF0:USTF0",1730431194767,0.10984937,69704.0,69703.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730431198161,4.038e-05,69706.0,69704.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730431199655,0.02398928,69706.0,69704.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730431204467,0.08150561,69705.0,69704.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730431205965,0.08150561,69705.0,69704.0,0.04414172]
["bitfinex-derivatives","BTCF0:USTF0",1730431205966,0.10988088,69705.0,69704.0,0.04414172]
["bitfinex-derivatives","BTCF0:USTF0",1730431206157,0.18913472,69705.0,69704.0,0.04414172]
["bitfinex-derivatives","BTCF0:USTF0",1730431209668,0.18913472,69705.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431209873,0.18913472,69705.0,69699.0,0.432612]
["bitfinex-derivatives","BTCF0:USTF0",1730431209874,0.1591404,69704.0,69699.0,0.432612]
["bitfinex-derivatives","BTCF0:USTF0",1730431210061,0.1591404,69703.0,69699.0,0.432612]
["bitfinex-derivatives","BTCF0:USTF0",1730431210369,0.3608,69700.0,69695.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730431210562,0.1591404,69699.0,69695.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730431210759,0.1591404,69699.0,69680.0,0.3629525]
["bitfinex-derivatives","BTCF0:USTF0",1730431210760,0.071818,69693.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431210955,0.071818,69693.0,69681.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730431210956,0.46842911,69692.0,69690.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431211156,0.11496,69698.0,69690.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431211157,0.15914736,69691.0,69690.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730431211363,0.10762911,69691.0,69690.0,0.15332661]
["bitfinex-derivatives","BTCF0:USTF0",1730431212369,0.1070103,69691.0,69690.0,0.15332661]
["bitfinex-derivatives","BTCF0:USTF0",1730431213068,0.02432377,69698.0,69692.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431213255,0.51535662,69700.0,69694.0,0.04275426]
["bitfinex-derivatives","BTCF0:USTF0",1730431213458,0.51411661,69700.0,69694.0,0.04275426]
["bitfinex-derivatives","BTCF0:USTF0",1730431213669,0.51411661,69700.0,69696.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730431213870,0.432611,69700.0,69698.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431214072,0.432611,69700.0,69696.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730431214271,0.45621625,69700.0,69696.0,0.11456926]
["bitfinex-derivatives","BTCF0:USTF0",1730431215174,0.38440525,69700.0,69696.0,0.11456926]
["bitfinex-derivatives","BTCF0:USTF0",1730431216974,0.38440525,69700.0,69697.0,0.04275426]
["bitfinex-derivatives","BTCF0:USTF0",1730431218174,0.08150561,69698.0,69694.0,0.05700538]
["bitfinex-derivatives","BTCF0:USTF0",1730431218370,0.08150561,69697.0,69687.0,0.04274271]
["bitfinex-derivatives","BTCF0:USTF0",1730431218673,0.08150561,69688.0,69686.0,0.04274271]
["bitfinex-derivatives","BTCF0:USTF0",1730431219068,0.08150561,69691.0,69686.0,0.04274271]
["bitfinex-derivatives","BTCF0:USTF0",1730431219268,0.08150561,69691.0,69685.0,0.11456871]
["bitfinex-derivatives","BTCF0:USTF0",1730431219464,0.08150561,69691.0,69686.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431220080,0.10701942,69690.0,69686.0,0.10730358]
["bitfinex-derivatives","BTCF0:USTF0",1730431220376,0.05152238,69692.0,69686.0,0.10730358]
["bitfinex-derivatives","BTCF0:USTF0",1730431220377,0.10701942,69689.0,69686.0,0.10730358]
["bitfinex-derivatives","BTCF0:USTF0",1730431220566,0.10701942,69688.0,69686.0,0.10730358]
["bitfinex-derivatives","BTCF0:USTF0",1730431220870,0.10701942,69687.0,69686.0,0.10730358]
["bitfinex-derivatives","BTCF0:USTF0",1730431221971,0.22072492,69687.0,69686.0,0.10730358]
["bitfinex-derivatives","BTCF0:USTF0",1730431222170,0.26481797,69687.0,69686.0,0.10730358]
["bitfinex-derivatives","BTCF0:USTF0",1730431222878,0.10701942,69687.0,69686.0,0.10730358]
["bitfinex-derivatives","BTCF0:USTF0",1730431223078,0.10701942,69687.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431225370,0.10701942,69687.0,69686.0,0.15333061]
["bitfinex-derivatives","BTCF0:USTF0",1730431226480,0.10701735,69687.0,69686.0,0.94461061]
["bitfinex-derivatives","BTCF0:USTF0",1730431228070,0.02393785,69696.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431228276,0.433891,69700.0,69695.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431228474,0.432611,69700.0,69696.0,0.04267484]
["bitfinex-derivatives","BTCF0:USTF0",1730431228876,0.432611,69700.0,69699.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431229481,0.45608741,69700.0,69699.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431229778,0.3608,69700.0,69699.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431230077,0.3608,69700.0,69699.0,0.12418045]
["bitfinex-derivatives","BTCF0:USTF0",1730431230580,0.3608,69700.0,69699.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431231279,0.00215285,69702.0,69700.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730431231472,0.00215285,69702.0,69701.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431231896,0.3608,69707.0,69701.0,0.18630606]
["bitfinex-derivatives","BTCF0:USTF0",1730431232175,0.3608,69707.0,69705.0,0.12420279]
["bitfinex-derivatives","BTCF0:USTF0",1730431232680,0.02460841,69708.0,69705.0,0.15331161]
["bitfinex-derivatives","BTCF0:USTF0",1730431234372,0.44230561,69714.0,69705.0,0.15331161]
["bitfinex-derivatives","BTCF0:USTF0",1730431234777,0.02376481,69709.0,69705.0,0.15331161]
["bitfinex-derivatives","BTCF0:USTF0",1730431234976,0.44230561,69714.0,69705.0,0.15331161]
["bitfinex-derivatives","BTCF0:USTF0",1730431236383,0.44230561,69714.0,69693.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1730431236384,0.071814,69698.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431236694,0.08150561,69696.0,69691.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431237183,0.41028,69697.0,69694.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431237383,0.409,69697.0,69694.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431237686,0.094,69705.0,69694.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431237891,0.17550561,69705.0,69700.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431238183,0.094,69705.0,69700.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431238386,0.17550561,69705.0,69700.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431238685,0.02774334,69704.0,69700.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431238989,0.17550561,69705.0,69700.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431239281,0.02774434,69704.0,69700.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431239585,0.19985074,69705.0,69700.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431239788,0.19985074,69705.0,69699.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730431239789,0.02774435,69704.0,69699.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730431239976,0.19985074,69705.0,69699.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730431240177,0.08150561,69702.0,69699.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730431242775,0.08150561,69702.0,69694.0,0.1059613]
["bitfinex-derivatives","BTCF0:USTF0",1730431243081,0.071807,69704.0,69693.0,0.433338]
["bitfinex-derivatives","BTCF0:USTF0",1730431243082,0.08150561,69699.0,69693.0,0.433338]
["bitfinex-derivatives","BTCF0:USTF0",1730431243287,0.15779855,69697.0,69693.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730431243493,0.08150561,69695.0,69693.0,0.432618]
["bitfinex-derivatives","BTCF0:USTF0",1730431243687,0.02785062,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431243887,0.10710964,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431244678,0.10701066,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431247687,0.13147116,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431248887,0.10701066,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431249095,0.17110863,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431249278,0.2062836,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431249488,0.2062836,69694.0,69693.0,0.165218]
["bitfinex-derivatives","BTCF0:USTF0",1730431249489,0.10701066,69694.0,69693.0,0.165218]
["bitfinex-derivatives","BTCF0:USTF0",1730431250185,0.3608,69700.0,69693.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1730431250386,0.3608,69700.0,69699.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431250796,0.3608,69700.0,69697.0,0.08150561]
["bitfinex-derivatives","BTCF0:USTF0",1730431251092,0.3608,69700.0,69699.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431251093,0.432611,69700.0,69699.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431251301,0.51411661,69700.0,69699.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431252594,0.432611,69700.0,69698.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431252985,0.432611,69700.0,69697.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431253192,0.432611,69700.0,69699.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431253694,0.432611,69700.0,69697.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431253895,0.432611,69700.0,69698.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431254092,0.432611,69700.0,69692.0,0.48572668]
["bitfinex-derivatives","BTCF0:USTF0",1730431254093,0.071814,69697.0,69695.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431254406,0.071816,69695.0,69693.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431254591,0.071818,69693.0,69692.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431254797,0.432618,69693.0,69692.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431254994,0.478418,69693.0,69692.0,0.04269365]
["bitfinex-derivatives","BTCF0:USTF0",1730431255999,0.4066,69693.0,69688.0,0.05692102]
["bitfinex-derivatives","BTCF0:USTF0",1730431256201,0.116319,69692.0,69688.0,0.05692102]
["bitfinex-derivatives","BTCF0:USTF0",1730431258298,0.116319,69692.0,69686.0,0.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1730431259701,0.116319,69692.0,69686.0,0.14872818]
["bitfinex-derivatives","BTCF0:USTF0",1730431259894,0.07182,69691.0,69686.0,0.14872818]
["bitfinex-derivatives","BTCF0:USTF0",1730431263810,0.069084,69692.0,69686.0,0.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1730431264001,0.19602868,69690.0,69682.0,0.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1730431264806,0.19602868,69690.0,69682.0,0.19603568]
["bitfinex-derivatives","BTCF0:USTF0",1730431265002,0.19602868,69690.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431265202,0.06292685,69689.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431265407,0.06292685,69688.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431265607,0.06292685,69687.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431265798,0.06292685,69686.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431266112,0.06292685,69685.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431266293,0.071822,69690.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431266294,0.06292685,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431268803,0.06292685,69684.0,69680.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1730431268804,0.18713353,69684.0,69680.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1730431269009,0.3608,69681.0,69680.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1730431269206,0.46782415,69681.0,69680.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1730431269799,0.51462963,69681.0,69680.0,0.0021525]
["bitfinex-derivatives","BTCF0:USTF0",1730431270002,0.56616389,69681.0,69680.0,0.00138548]
["bitfinex-derivatives","BTCF0:USTF0",1730431270199,0.67246617,69681.0,69680.0,0.00138548]
["bitfinex-derivatives","BTCF0:USTF0",1730431270704,0.51462963,69681.0,69680.0,0.00138548]
["bitfinex-derivatives","BTCF0:USTF0",1730431270904,0.51462963,69681.0,69666.0,0.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1730431271209,0.19604868,69670.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431271410,0.06292685,69669.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431272208,0.06292685,69669.0,69666.0,0.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1730431272415,0.06292685,69668.0,69666.0,0.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1730431272600,0.06292685,69667.0,69666.0,0.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1730431272801,0.06294492,69673.0,69666.0,0.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1730431273001,0.06294492,69672.0,69666.0,0.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1730431273206,0.432637,69675.0,69669.0,0.05692102]
["bitfinex-derivatives","BTCF0:USTF0",1730431273406,0.432637,69675.0,69673.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431273710,0.432637,69675.0,69672.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431274604,0.432637,69675.0,69671.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431274911,0.45725264,69675.0,69671.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431275811,0.08153644,69673.0,69671.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431276204,0.08153644,69673.0,69670.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431277811,0.08153644,69673.0,69669.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431278309,0.08153644,69673.0,69668.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431278310,0.08153644,69673.0,69670.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431278615,0.12425669,69672.0,69670.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431279416,0.12425669,69672.0,69671.0,0.04274171]
["bitfinex-derivatives","BTCF0:USTF0",1730431280109,0.12425669,69672.0,69668.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431282512,0.071838,69674.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431282513,0.12425669,69669.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431282712,0.12425669,69665.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431287020,0.12425669,69665.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730431287215,0.12425669,69660.0,69655.0,0.06793694]
["bitfinex-derivatives","BTCF0:USTF0",1730431287522,0.12425669,69664.0,69655.0,0.06793694]
["bitfinex-derivatives","BTCF0:USTF0",1730431288118,0.12425669,69664.0,69659.0,0.07112557]
["bitfinex-derivatives","BTCF0:USTF0",1730431288921,0.12425669,69664.0,69659.0,0.14297857]
["bitfinex-derivatives","BTCF0:USTF0",1730431289124,0.12425669,69664.0,69659.0,0.07112557]
["bitfinex-derivatives","BTCF0:USTF0",1730431289424,0.12425669,69664.0,69661.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730431291929,0.36208,69668.0,69662.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730431292124,0.3608,69668.0,69663.0,0.07112557]
["bitfinex-derivatives","BTCF0:USTF0",1730431292724,0.3608,69668.0,69666.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730431297640,0.12425669,69669.0,69668.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431298130,0.12425669,69676.0,69671.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730431298324,0.0448,69682.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730431298832,0.24088669,69682.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730431299228,0.0688798,69682.0,69675.0,0.12425669]
["bitfinex-derivatives","BTCF0:USTF0",1730431299436,0.3608,69683.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431300227,0.00215348,69687.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431300433,0.00215348,69687.0,69686.0,0.15334401]
["bitfinex-derivatives","BTCF0:USTF0",1730431302525,0.00215348,69687.0,69686.0,0.19603834]
["bitfinex-derivatives","BTCF0:USTF0",1730431305328,0.00215348,69687.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431307028,0.36216,69690.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431307231,0.3608,69690.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431307729,0.48501334,69690.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431308236,0.12421334,69690.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431309027,0.0458,69692.0,69689.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730431310322,0.12421334,69690.0,69689.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730431310838,0.12421334,69690.0,69682.0,0.16702393]
["bitfinex-derivatives","BTCF0:USTF0",1730431311030,0.12421334,69690.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431311725,0.12421334,69690.0,69682.0,0.16702393]
["bitfinex-derivatives","BTCF0:USTF0",1730431312037,0.12421334,69690.0,69678.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1730431312038,0.12421334,69690.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431313829,0.0458,69692.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431317335,0.0458,69692.0,69690.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730431319036,0.10749947,69691.0,69690.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730431319640,0.10749947,69691.0,69690.0,0.04424465]
["bitfinex-derivatives","BTCF0:USTF0",1730431321246,0.09656342,69692.0,69691.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1730431321443,0.05151234,69703.0,69691.0,0.55469334]
["bitfinex-derivatives","BTCF0:USTF0",1730431321648,0.3608,69709.0,69704.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730431321649,0.05151234,69708.0,69704.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730431324551,0.05151234,69708.0,69706.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431324744,0.05151234,69708.0,69707.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730431325346,0.06695182,69710.0,69707.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730431327851,0.06695182,69710.0,69709.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431334155,0.13019558,69710.0,69709.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431334340,0.17427626,69710.0,69709.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431335147,0.17431733,69710.0,69709.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431335950,0.17398209,69710.0,69709.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431339843,0.0815015,69706.0,69702.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431340047,0.0815015,69703.0,69698.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431340252,0.1956892,69702.0,69697.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730431340553,0.15851399,69701.0,69700.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431340745,0.10700606,69701.0,69700.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431341255,0.0887,69702.0,69700.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431341449,0.071812,69699.0,69691.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730431341757,0.071812,69699.0,69693.0,0.08365356]
["bitfinex-derivatives","BTCF0:USTF0",1730431341758,0.4423015,69697.0,69693.0,0.08365356]
["bitfinex-derivatives","BTCF0:USTF0",1730431342263,0.5141155,69697.0,69693.0,0.00215206]
["bitfinex-derivatives","BTCF0:USTF0",1730431342753,0.5141155,69697.0,69693.0,0.08365356]
["bitfinex-derivatives","BTCF0:USTF0",1730431344745,0.53837484,69697.0,69693.0,0.08365356]
["bitfinex-derivatives","BTCF0:USTF0",1730431346972,0.432617,69694.0,69693.0,0.00215206]
["bitfinex-derivatives","BTCF0:USTF0",1730431347259,0.863057,69694.0,69693.0,0.00215206]
["bitfinex-derivatives","BTCF0:USTF0",1730431347758,0.79124,69694.0,69690.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431347953,0.071819,69692.0,69690.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431349254,0.21500931,69692.0,69687.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431349563,0.3608,69688.0,69687.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431349763,0.46782551,69688.0,69687.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431350152,0.46782551,69688.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431350456,0.0815015,69682.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431350656,0.1092516,69682.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431350853,0.0277501,69682.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431351157,0.06293017,69684.0,69681.0,0.1533315]
["bitfinex-derivatives","BTCF0:USTF0",1730431351359,0.0277501,69683.0,69681.0,0.1533315]
["bitfinex-derivatives","BTCF0:USTF0",1730431351657,0.0277501,69682.0,69681.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431352150,0.06293122,69683.0,69681.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431352354,0.06293122,69682.0,69681.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431353053,0.06293122,69682.0,69674.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431353054,0.0815015,69682.0,69674.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431353261,0.0815015,69679.0,69674.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431353553,0.06293122,69678.0,69674.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431354455,0.0629371,69677.0,69674.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1730431354759,0.0815015,69679.0,69674.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1730431354760,0.0629371,69676.0,69674.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1730431354965,0.02775325,69675.0,69674.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1730431355160,0.3608,69675.0,69674.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730431355360,0.4237371,69675.0,69674.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730431356259,0.3608,69675.0,69674.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730431357068,0.3608,69675.0,69674.0,0.1533385]
["bitfinex-derivatives","BTCF0:USTF0",1730431358861,0.3608,69675.0,69672.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730431359068,0.0815015,69673.0,69672.0,0.00215286]
["bitfinex-derivatives","BTCF0:USTF0",1730431361468,0.0815015,69673.0,69672.0,0.07399286]
["bitfinex-derivatives","BTCF0:USTF0",1730431361767,0.0448,69674.0,69672.0,0.07399286]
["bitfinex-derivatives","BTCF0:USTF0",1730431363256,0.2404295,69683.0,69675.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730431363461,0.2404295,69683.0,69677.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431363462,0.4066,69682.0,69677.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431364072,0.0815015,69680.0,69677.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431364762,0.0815015,69680.0,69675.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730431365567,0.0815015,69680.0,69677.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730431366172,0.40784001,69682.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431366378,0.3608,69682.0,69681.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431366763,0.3608,69682.0,69681.0,1.5815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431366963,0.02402071,69687.0,69682.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730431367169,0.02402071,69687.0,69681.0,1.5815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431367170,0.0815015,69690.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431368274,0.3608,69691.0,69688.0,0.0815015]
["bitfinex-derivatives","BTCF0:USTF0",1730431368479,0.3608,69691.0,69688.0,0.1242118]
["bitfinex-derivatives","BTCF0:USTF0",1730431373972,0.3608,69691.0,69688.0,0.14858691]
["bitfinex-derivatives","BTCF0:USTF0",1730431374166,0.3608,69691.0,69688.0,0.02437511]
["bitfinex-derivatives","BTCF0:USTF0",1730431374379,0.3608,69691.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431379478,0.4046,69691.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431379673,0.40584001,69691.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431380480,0.40584001,69691.0,69688.0,0.04272508]
["bitfinex-derivatives","BTCF0:USTF0",1730431380984,0.40584001,69691.0,69688.0,0.04271824]
["bitfinex-derivatives","BTCF0:USTF0",1730431381184,0.40584001,69691.0,69687.0,0.11454224]
["bitfinex-derivatives","BTCF0:USTF0",1730431381393,0.1242118,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431381781,0.53005181,69691.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431383390,0.40584001,69691.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431386088,0.40584001,69691.0,69687.0,0.11454224]
["bitfinex-derivatives","BTCF0:USTF0",1730431386388,0.40584001,69691.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431386793,0.06292594,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431387288,0.02774833,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431387496,0.14319031,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431387991,0.25020908,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431388298,0.25020891,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431389194,0.1070186,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431393695,0.00215303,69689.0,69687.0,0.14293283]
["bitfinex-derivatives","BTCF0:USTF0",1730431393893,0.00215303,69689.0,69688.0,0.08152055]
["bitfinex-derivatives","BTCF0:USTF0",1730431402295,0.00215303,69689.0,69688.0,0.1829111]
["bitfinex-derivatives","BTCF0:USTF0",1730431402894,0.0413,69693.0,69688.0,0.1829111]
["bitfinex-derivatives","BTCF0:USTF0",1730431403093,0.0413,69693.0,69692.0,0.51413955]
["bitfinex-derivatives","BTCF0:USTF0",1730431403402,0.0413,69693.0,69692.0,0.6155301]
["bitfinex-derivatives","BTCF0:USTF0",1730431404202,0.0404,69701.0,69692.0,0.69705065]
["bitfinex-derivatives","BTCF0:USTF0",1730431404512,0.14319031,69733.0,69692.0,0.69705065]
["bitfinex-derivatives","BTCF0:USTF0",1730431404513,0.0427,69705.0,69704.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730431404704,0.0427,69705.0,69704.0,0.15332755]
["bitfinex-derivatives","BTCF0:USTF0",1730431405299,0.00215249,69708.0,69704.0,0.08152055]
["bitfinex-derivatives","BTCF0:USTF0",1730431405602,0.00215249,69708.0,69707.0,0.51412455]
["bitfinex-derivatives","BTCF0:USTF0",1730431406810,0.04114107,69710.0,69709.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730431407192,0.0411,69710.0,69709.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730431408197,0.0411,69710.0,69709.0,0.11455778]
["bitfinex-derivatives","BTCF0:USTF0",1730431409198,0.10400521,69710.0,69707.0,0.24179559]
["bitfinex-derivatives","BTCF0:USTF0",1730431409406,0.10400521,69710.0,69707.0,0.24107559]
["bitfinex-derivatives","BTCF0:USTF0",1730431409407,0.10698343,69709.0,69707.0,0.24107559]
["bitfinex-derivatives","BTCF0:USTF0",1730431409607,0.0411,69710.0,69707.0,0.24107559]
["bitfinex-derivatives","BTCF0:USTF0",1730431409608,0.10698343,69708.0,69707.0,0.31287959]
["bitfinex-derivatives","BTCF0:USTF0",1730431411800,0.06290522,69708.0,69707.0,0.31287959]
["bitfinex-derivatives","BTCF0:USTF0",1730431413198,0.06290522,69708.0,69707.0,0.24107559]
["bitfinex-derivatives","BTCF0:USTF0",1730431413499,0.06290522,69708.0,69707.0,0.31287959]
["bitfinex-derivatives","BTCF0:USTF0",1730431414693,0.10698345,69708.0,69707.0,0.31287959]
["bitfinex-derivatives","BTCF0:USTF0",1730431416306,0.04114107,69710.0,69709.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730431421204,4.107e-05,69710.0,69709.0,0.15332255]
["bitfinex-derivatives","BTCF0:USTF0",1730431421404,0.0426,69723.0,69721.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730431421606,0.0844,69723.0,69721.0,0.15330955]
["bitfinex-derivatives","BTCF0:USTF0",1730431424300,0.51926525,69722.0,69721.0,0.08152055]
["bitfinex-derivatives","BTCF0:USTF0",1730431424804,0.51926525,69722.0,69721.0,0.15330955]
["bitfinex-derivatives","BTCF0:USTF0",1730431428699,0.51926525,69722.0,69721.0,0.17765329]
["bitfinex-derivatives","BTCF0:USTF0",1730431430311,0.51926528,69722.0,69721.0,0.17765329]
["bitfinex-derivatives","BTCF0:USTF0",1730431430511,0.51926527,69722.0,69721.0,0.15330955]
["bitfinex-derivatives","BTCF0:USTF0",1730431431203,0.3608,69722.0,69721.0,0.15330955]
["bitfinex-derivatives","BTCF0:USTF0",1730431439318,0.51926441,69722.0,69721.0,0.03836049]
["bitfinex-derivatives","BTCF0:USTF0",1730431439618,0.51926441,69722.0,69721.0,0.08152055]
["bitfinex-derivatives","BTCF0:USTF0",1730431439806,0.51926441,69722.0,69721.0,0.15330955]
["bitfinex-derivatives","BTCF0:USTF0",1730431441028,0.51926441,69722.0,69721.0,0.2348301]
["bitfinex-derivatives","BTCF0:USTF0",1730431441209,0.70564103,69722.0,69721.0,0.15330955]
["bitfinex-derivatives","BTCF0:USTF0",1730431442914,0.51926441,69722.0,69721.0,0.15330955]
["bitfinex-derivatives","BTCF0:USTF0",1730431443431,0.51925962,69722.0,69721.0,0.2348301]
["bitfinex-derivatives","BTCF0:USTF0",1730431443722,0.51925962,69722.0,69721.0,0.25875341]
["bitfinex-derivatives","BTCF0:USTF0",1730431444524,0.51925962,69722.0,69721.0,0.68903341]
["bitfinex-derivatives","BTCF0:USTF0",1730431446314,0.3608,69722.0,69721.0,0.68903341]
["bitfinex-derivatives","BTCF0:USTF0",1730431448026,0.3608,69722.0,69721.0,0.60751286]
["bitfinex-derivatives","BTCF0:USTF0",1730431448321,0.3608,69722.0,69721.0,0.17723286]
["bitfinex-derivatives","BTCF0:USTF0",1730431449417,0.43986,69730.0,69729.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730431449616,0.4385,69730.0,69729.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730431456220,0.4385,69730.0,69729.0,0.09592894]
["bitfinex-derivatives","BTCF0:USTF0",1730431458333,0.36427143,69737.0,69729.0,0.52616894]
["bitfinex-derivatives","BTCF0:USTF0",1730431458334,0.36212,69737.0,69729.0,0.52616894]
["bitfinex-derivatives","BTCF0:USTF0",1730431458528,0.3608,69737.0,69736.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730431459221,0.0403,69742.0,69736.0,0.58349455]
["bitfinex-derivatives","BTCF0:USTF0",1730431459536,0.3608,69745.0,69744.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730431459737,0.3608,69745.0,69744.0,0.15328655]
["bitfinex-derivatives","BTCF0:USTF0",1730431460033,0.0781,69747.0,69744.0,0.15328655]
["bitfinex-derivatives","BTCF0:USTF0",1730431460034,0.0781,69747.0,69746.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730431461324,0.14711686,69747.0,69744.0,0.08152055]
["bitfinex-derivatives","BTCF0:USTF0",1730431461530,0.14711686,69747.0,69745.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730431461531,0.06286607,69746.0,69745.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730431461726,0.10691686,69746.0,69745.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730431463135,0.10691686,69746.0,69745.0,0.0490349]
["bitfinex-derivatives","BTCF0:USTF0",1730431463521,0.24990626,69746.0,69745.0,0.0490349]
["bitfinex-derivatives","BTCF0:USTF0",1730431463834,0.10691686,69746.0,69745.0,0.0490349]
["bitfinex-derivatives","BTCF0:USTF0",1730431465726,0.15839605,69746.0,69739.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730431465931,0.3608,69741.0,69739.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730431466130,0.23519605,69740.0,69739.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730431467740,0.23519605,69740.0,69728.0,0.15330255]
["bitfinex-derivatives","BTCF0:USTF0",1730431467741,0.071772,69738.0,69728.0,0.15330255]
["bitfinex-derivatives","BTCF0:USTF0",1730431467923,0.071772,69738.0,69712.0,0.44232055]
["bitfinex-derivatives","BTCF0:USTF0",1730431467924,0.3608,69729.0,69723.0,0.02431199]
["bitfinex-derivatives","BTCF0:USTF0",1730431468124,0.19569605,69728.0,69725.0,0.08152055]
["bitfinex-derivatives","BTCF0:USTF0",1730431468335,0.15839605,69727.0,69715.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730431468636,0.0373,69728.0,69715.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730431468637,0.15735626,69717.0,69715.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730431468839,0.10691686,69716.0,69715.0,0.07394608]
["bitfinex-derivatives","BTCF0:USTF0",1730431469229,0.26427312,69716.0,69715.0,0.15546663]
["bitfinex-derivatives","BTCF0:USTF0",1730431469537,0.3608,69723.0,69715.0,0.15546663]
["bitfinex-derivatives","BTCF0:USTF0",1730431469538,0.3608,69723.0,69715.0,0.08367163]
["bitfinex-derivatives","BTCF0:USTF0",1730431469836,0.3608,69723.0,69722.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730431470635,0.3608,69723.0,69722.0,0.19593068]
["bitfinex-derivatives","BTCF0:USTF0",1730431473034,0.3608,69723.0,69722.0,0.22003969]
["bitfinex-derivatives","BTCF0:USTF0",1730431473948,0.3608,69723.0,69722.0,1.72003969]
["bitfinex-derivatives","BTCF0:USTF0",1730431474935,0.3608,69723.0,69722.0,0.22003969]
["bitfinex-derivatives","BTCF0:USTF0",1730431475134,0.432573,69737.0,69724.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730431475338,0.06342766,69736.0,69724.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730431476532,0.06288612,69725.0,69724.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730431479838,0.14306496,69732.0,69724.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730431479839,0.10695156,69727.0,69724.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730431480141,0.10695169,69725.0,69719.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730431480339,0.3608,69721.0,69719.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730431480545,0.14565169,69720.0,69719.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730431481042,0.10158612,69720.0,69719.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730431483741,0.06643077,69720.0,69719.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730431484141,0.10158923,69720.0,69719.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730431484550,0.0387,69720.0,69719.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730431484937,0.0387,69720.0,69715.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730431485140,0.12414268,69716.0,69715.0,0.07394608]
["bitfinex-derivatives","BTCF0:USTF0",1730431485343,0.12414268,69716.0,69715.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730431485647,0.16164268,69716.0,69715.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730431485847,0.0375,69716.0,69715.0,0.00215108]
["bitfinex-derivatives","BTCF0:USTF0",1730431487250,0.0375,69716.0,69715.0,0.07394608]
["bitfinex-derivatives","BTCF0:USTF0",1730431491543,0.0375,69716.0,69714.0,0.12414268]
["bitfinex-derivatives","BTCF0:USTF0",1730431491544,0.1444681,69716.0,69714.0,0.12414268]
["bitfinex-derivatives","BTCF0:USTF0",1730431491753,0.25002332,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431492747,0.1069681,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431492954,0.07180712,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431493152,0.1069681,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431495443,0.10696867,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431495640,0.15846662,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431499450,0.39958,69716.0,69714.0,0.25299361]
["bitfinex-derivatives","BTCF0:USTF0",1730431499658,0.3983,69716.0,69714.0,0.25299361]
["bitfinex-derivatives","BTCF0:USTF0",1730431502065,0.3983,69716.0,69715.0,0.05705493]
["bitfinex-derivatives","BTCF0:USTF0",1730431502247,0.3983,69716.0,69714.0,0.25299361]
["bitfinex-derivatives","BTCF0:USTF0",1730431503656,0.3983,69716.0,69715.0,0.05705493]
["bitfinex-derivatives","BTCF0:USTF0",1730431503856,0.3983,69716.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431503857,0.3983,69716.0,69714.0,0.25299361]
["bitfinex-derivatives","BTCF0:USTF0",1730431504351,0.0383,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431504559,0.0383,69715.0,69714.0,0.25295053]
["bitfinex-derivatives","BTCF0:USTF0",1730431505454,0.0383,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431506655,0.14526947,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431510063,0.19676778,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431510566,0.14526947,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431510862,0.28880229,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431511250,0.14526947,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431512460,0.28880229,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431512863,0.28880236,69715.0,69714.0,0.19593868]
["bitfinex-derivatives","BTCF0:USTF0",1730431514453,0.18183282,69715.0,69714.0,0.21029839]
["bitfinex-derivatives","BTCF0:USTF0",1730431514660,0.18183282,69715.0,69714.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730431514661,0.0383,69715.0,69714.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730431529577,0.14526858,69715.0,69714.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730431531873,0.14526834,69715.0,69714.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730431536368,0.28880116,69715.0,69714.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730431536564,0.18183282,69715.0,69714.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730431536769,0.0383,69715.0,69714.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730431549271,0.0387,69720.0,69719.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730431549489,0.3608,69731.0,69723.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730431549680,0.3608,69731.0,69730.0,0.15326019]
["bitfinex-derivatives","BTCF0:USTF0",1730431551683,0.3608,69738.0,69737.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730431551886,0.3608,69738.0,69737.0,0.15325319]
["bitfinex-derivatives","BTCF0:USTF0",1730431556794,0.3608,69738.0,69737.0,0.179303]
["bitfinex-derivatives","BTCF0:USTF0",1730431558588,0.3608,69738.0,69737.0,0.26078319]
["bitfinex-derivatives","BTCF0:USTF0",1730431558992,0.3608,69745.0,69741.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730431559197,0.3608,69753.0,69744.0,0.15324619]
["bitfinex-derivatives","BTCF0:USTF0",1730431559491,0.3608,69753.0,69752.0,0.08148019]
["bitfinex-derivatives","BTCF0:USTF0",1730431560807,0.38852089,69753.0,69752.0,0.15323719]
["bitfinex-derivatives","BTCF0:USTF0",1730431561298,0.0366,69758.0,69752.0,0.23471738]
["bitfinex-derivatives","BTCF0:USTF0",1730431561598,0.0366,69758.0,69757.0,0.15323219]
["bitfinex-derivatives","BTCF0:USTF0",1730431561804,0.06431915,69758.0,69757.0,0.15323219]
["bitfinex-derivatives","BTCF0:USTF0",1730431562415,0.0366,69758.0,69757.0,0.15323219]
["bitfinex-derivatives","BTCF0:USTF0",1730431565016,0.0366,69758.0,69757.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1730431565207,0.0366,69758.0,69753.0,0.02574102]
["bitfinex-derivatives","BTCF0:USTF0",1730431565208,0.06432114,69758.0,69753.0,0.10722121]
["bitfinex-derivatives","BTCF0:USTF0",1730431565403,0.08148019,69754.0,69753.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730431565605,0.071758,69751.0,69746.0,0.15324319]
["bitfinex-derivatives","BTCF0:USTF0",1730431565905,0.071758,69751.0,69747.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730431565906,0.18790337,69750.0,69747.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730431566104,0.02772318,69749.0,69747.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730431566802,0.16018019,69750.0,69747.0,0.15324219]
["bitfinex-derivatives","BTCF0:USTF0",1730431567407,0.23194019,69750.0,69747.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730431568619,0.12411433,69749.0,69747.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730431569317,0.3608,69748.0,69747.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730431570114,0.071764,69746.0,69741.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730431570322,0.12411433,69745.0,69741.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730431570819,0.0369,69744.0,69741.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730431571921,0.0369,69744.0,69739.0,0.38672471]
["bitfinex-derivatives","BTCF0:USTF0",1730431572112,0.0369,69744.0,69743.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730431578621,0.06281712,69744.0,69743.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730431581012,0.06281712,69744.0,69739.0,0.06847122]
["bitfinex-derivatives","BTCF0:USTF0",1730431581216,0.06281712,69744.0,69733.0,0.04254651]
["bitfinex-derivatives","BTCF0:USTF0",1730431581217,0.071775,69735.0,69733.0,0.04254651]
["bitfinex-derivatives","BTCF0:USTF0",1730431581418,0.071778,69732.0,69730.0,0.0678612]
["bitfinex-derivatives","BTCF0:USTF0",1730431581622,0.23519333,69731.0,69726.0,0.04254651]
["bitfinex-derivatives","BTCF0:USTF0",1730431581921,0.48491433,69727.0,69724.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730431582117,0.0628934,69726.0,69724.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730431582428,0.10696484,69726.0,69724.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730431583113,0.17874984,69726.0,69723.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1730431583313,0.0628934,69725.0,69723.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1730431584526,0.10696497,69725.0,69723.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1730431585327,0.43028,69724.0,69723.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1730431585519,0.10696659,69724.0,69723.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1730431585917,0.53724659,69724.0,69723.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1730431588429,0.53724659,69724.0,69723.0,0.00148909]
["bitfinex-derivatives","BTCF0:USTF0",1730431589825,0.43028,69724.0,69723.0,0.00148909]
["bitfinex-derivatives","BTCF0:USTF0",1730431590330,0.11088,69724.0,69723.0,0.04252218]
["bitfinex-derivatives","BTCF0:USTF0",1730431590827,0.3608,69725.0,69721.0,0.05703772]
["bitfinex-derivatives","BTCF0:USTF0",1730431591033,0.3608,69725.0,69723.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730431591329,0.12411433,69724.0,69723.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730431592315,0.12411433,69724.0,69723.0,0.12882472]
["bitfinex-derivatives","BTCF0:USTF0",1730431592732,0.12411433,69724.0,69723.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730431592924,0.12411433,69724.0,69722.0,0.05703772]
["bitfinex-derivatives","BTCF0:USTF0",1730431593123,0.12411433,69724.0,69723.0,0.0425334]
["bitfinex-derivatives","BTCF0:USTF0",1730431593430,0.12411433,69724.0,69722.0,0.0425334]
["bitfinex-derivatives","BTCF0:USTF0",1730431593431,0.19590033,69724.0,69722.0,0.0425334]
["bitfinex-derivatives","BTCF0:USTF0",1730431593930,0.071787,69723.0,69719.0,0.05703772]
["bitfinex-derivatives","BTCF0:USTF0",1730431594128,0.12411433,69720.0,69719.0,0.05703772]
["bitfinex-derivatives","BTCF0:USTF0",1730431594335,0.12411433,69720.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431594336,0.04507616,69720.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431594633,0.48491433,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431596634,0.48491433,69717.0,69716.0,0.14309116]
["bitfinex-derivatives","BTCF0:USTF0",1730431596831,0.48491433,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431602540,0.4422825,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431604428,0.0814825,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431605344,0.0814825,69717.0,69716.0,0.12853797]
["bitfinex-derivatives","BTCF0:USTF0",1730431606343,0.0814825,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431607927,0.0814825,69722.0,69716.0,0.0814825]
["bitfinex-derivatives","BTCF0:USTF0",1730431608233,0.0814825,69722.0,69721.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730431608430,0.0367,69730.0,69721.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730431608431,0.1181825,69730.0,69721.0,0.0814825]
["bitfinex-derivatives","BTCF0:USTF0",1730431608638,0.0814825,69726.0,69721.0,0.15277966]
["bitfinex-derivatives","BTCF0:USTF0",1730431608946,0.0814825,69726.0,69717.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1730431608947,0.36204001,69731.0,69725.0,0.0814825]
["bitfinex-derivatives","BTCF0:USTF0",1730431609128,0.3608,69731.0,69730.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730431609328,0.4422825,69731.0,69730.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730431609538,0.4422825,69731.0,69728.0,0.07129716]
["bitfinex-derivatives","BTCF0:USTF0",1730431609539,0.4422825,69731.0,69727.0,0.07129716]
["bitfinex-derivatives","BTCF0:USTF0",1730431609844,0.162965,69728.0,69727.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431610048,0.1532645,69728.0,69725.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730431610228,0.1532645,69728.0,69727.0,0.04268249]
["bitfinex-derivatives","BTCF0:USTF0",1730431610434,0.19594816,69728.0,69726.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431610639,0.12416616,69727.0,69726.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431610944,0.071782,69728.0,69726.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431611335,0.071782,69728.0,69727.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431611535,0.19594816,69728.0,69727.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431611844,0.62618816,69728.0,69726.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431612145,0.071782,69728.0,69726.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431612332,0.43024,69727.0,69726.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431613647,0.5408,69727.0,69726.0,0.05689934]
["bitfinex-derivatives","BTCF0:USTF0",1730431615439,0.5408,69727.0,69721.0,0.14308616]
["bitfinex-derivatives","BTCF0:USTF0",1730431615633,0.12416616,69722.0,69721.0,0.07129716]
["bitfinex-derivatives","BTCF0:USTF0",1730431615833,0.12416616,69722.0,69717.0,0.08568102]
["bitfinex-derivatives","BTCF0:USTF0",1730431616745,0.12416616,69722.0,69721.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730431618737,0.12416616,69722.0,69721.0,0.17469219]
["bitfinex-derivatives","BTCF0:USTF0",1730431619642,0.12416616,69722.0,69721.0,0.24597836]
["bitfinex-derivatives","BTCF0:USTF0",1730431619837,0.18706398,69722.0,69721.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730431620441,0.07179,69720.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431620637,0.12416616,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431620837,0.15190225,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431622042,0.51270225,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431622243,0.54786592,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431623036,0.071795,69715.0,69709.0,0.07395265]
["bitfinex-derivatives","BTCF0:USTF0",1730431623240,0.12416616,69710.0,69709.0,0.07395265]
["bitfinex-derivatives","BTCF0:USTF0",1730431623540,0.18706592,69710.0,69709.0,0.07395265]
["bitfinex-derivatives","BTCF0:USTF0",1730431624237,0.18706592,69710.0,69709.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730431624238,0.18706785,69710.0,69709.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730431625139,0.18707455,69710.0,69709.0,0.00215165]
["bitfinex-derivatives","BTCF0:USTF0",1730431626846,0.18707455,69710.0,69709.0,0.10528136]
["bitfinex-derivatives","BTCF0:USTF0",1730431626847,0.12416616,69710.0,69709.0,0.10528136]
["bitfinex-derivatives","BTCF0:USTF0",1730431627044,0.12416616,69710.0,69709.0,0.10312971]
["bitfinex-derivatives","BTCF0:USTF0",1730431628551,0.3608,69711.0,69710.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730431628853,0.3608,69711.0,69710.0,0.17493071]
["bitfinex-derivatives","BTCF0:USTF0",1730431629250,0.3608,69711.0,69710.0,0.26061173]
["bitfinex-derivatives","BTCF0:USTF0",1730431629549,0.3608,69711.0,69710.0,0.30011173]
["bitfinex-derivatives","BTCF0:USTF0",1730431629550,0.3105015,69711.0,69710.0,0.30011173]
["bitfinex-derivatives","BTCF0:USTF0",1730431629735,0.3608,69717.0,69710.0,0.22809817]
["bitfinex-derivatives","BTCF0:USTF0",1730431629938,0.3608,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431630136,0.3608,69717.0,69716.0,0.17492371]
["bitfinex-derivatives","BTCF0:USTF0",1730431632150,0.3608,69717.0,69716.0,0.26037807]
["bitfinex-derivatives","BTCF0:USTF0",1730431632654,0.3608,69717.0,69716.0,0.17492371]
["bitfinex-derivatives","BTCF0:USTF0",1730431635039,0.3608,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431638951,0.38853702,69717.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431639649,0.02773702,69717.0,69706.0,0.0264607]
["bitfinex-derivatives","BTCF0:USTF0",1730431639852,0.02773702,69717.0,69710.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730431639853,0.3608,69713.0,69710.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730431640059,0.12416616,69711.0,69710.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730431640240,0.15190318,69711.0,69710.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730431642054,0.08823816,69711.0,69710.0,0.24603137]
["bitfinex-derivatives","BTCF0:USTF0",1730431643659,0.08823816,69711.0,69710.0,0.24577692]
["bitfinex-derivatives","BTCF0:USTF0",1730431645056,0.08823816,69711.0,69710.0,0.17397692]
["bitfinex-derivatives","BTCF0:USTF0",1730431645254,0.12433816,69711.0,69710.0,0.17397692]
["bitfinex-derivatives","BTCF0:USTF0",1730431645457,0.15031775,69711.0,69710.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1730431645757,0.15031775,69711.0,69710.0,0.07121979]
["bitfinex-derivatives","BTCF0:USTF0",1730431646758,0.15031775,69711.0,69709.0,0.07121979]
["bitfinex-derivatives","BTCF0:USTF0",1730431646960,0.19596716,69710.0,69709.0,0.07121979]
["bitfinex-derivatives","BTCF0:USTF0",1730431647147,0.071802,69709.0,69707.0,0.07121979]
["bitfinex-derivatives","BTCF0:USTF0",1730431647348,0.12416616,69708.0,69707.0,0.07121979]
["bitfinex-derivatives","BTCF0:USTF0",1730431647956,0.67869232,69708.0,69703.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431648162,0.48496616,69704.0,69701.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431648366,0.19597516,69702.0,69701.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431648553,0.19597516,69702.0,69695.0,0.18071092]
["bitfinex-derivatives","BTCF0:USTF0",1730431648554,0.071811,69700.0,69699.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431648754,0.19597716,69700.0,69699.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431649355,0.19597716,69700.0,69698.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431649551,0.11028,69702.0,69697.0,0.04276372]
["bitfinex-derivatives","BTCF0:USTF0",1730431649552,0.12416616,69699.0,69697.0,0.04276372]
["bitfinex-derivatives","BTCF0:USTF0",1730431649754,0.12416616,69699.0,69693.0,0.0571481]
["bitfinex-derivatives","BTCF0:USTF0",1730431649755,0.504713,69698.0,69696.0,0.04276372]
["bitfinex-derivatives","BTCF0:USTF0",1730431650054,0.071815,69696.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431650559,0.02774949,69695.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431650752,0.02774949,69694.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431651148,0.02774949,69695.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431651361,0.071815,69696.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431653170,0.11028,69695.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431654354,0.071817,69694.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431655753,0.502257,69694.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431656969,0.502257,69694.0,69693.0,0.0571481]
["bitfinex-derivatives","BTCF0:USTF0",1730431657553,0.502257,69694.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431658460,0.863057,69694.0,69693.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1730431658651,0.863057,69694.0,69693.0,0.04273186]
["bitfinex-derivatives","BTCF0:USTF0",1730431659766,0.071822,69689.0,69688.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431660170,0.071822,69689.0,69687.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431660364,0.48496616,69688.0,69687.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431660569,0.48496616,69688.0,69684.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431660767,0.48496616,69688.0,69679.0,0.14305179]
["bitfinex-derivatives","BTCF0:USTF0",1730431660768,0.12416616,69685.0,69683.0,0.057046]
["bitfinex-derivatives","BTCF0:USTF0",1730431661069,0.19476616,69684.0,69680.0,0.07121979]
["bitfinex-derivatives","BTCF0:USTF0",1730431661259,0.48496616,69681.0,69680.0,0.07121979]
["bitfinex-derivatives","BTCF0:USTF0",1730431661576,0.48496616,69681.0,69679.0,0.14305179]
["bitfinex-derivatives","BTCF0:USTF0",1730431662372,0.12416616,69685.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431663160,0.12416616,69685.0,69683.0,0.14284018]
["bitfinex-derivatives","BTCF0:USTF0",1730431663378,0.3608,69688.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730431663572,0.3608,69688.0,69686.0,0.14283718]
["bitfinex-derivatives","BTCF0:USTF0",1730431663867,0.3608,69688.0,69687.0,0.07101218]
["bitfinex-derivatives","BTCF0:USTF0",1730431664554,0.3608,69688.0,69687.0,0.17360715]
["bitfinex-derivatives","BTCF0:USTF0",1730431665570,0.3608,69688.0,69687.0,0.10259497]
["bitfinex-derivatives","BTCF0:USTF0",1730431666262,0.3608,69688.0,69687.0,0.1736097]
["bitfinex-derivatives","BTCF0:USTF0",1730431666463,0.3608,69688.0,69687.0,0.10259497]
["bitfinex-derivatives","BTCF0:USTF0",1730431666663,0.3608,69688.0,69687.0,0.07103216]
["bitfinex-derivatives","BTCF0:USTF0",1730431666862,0.3608,69688.0,69686.0,0.07103216]
["bitfinex-derivatives","BTCF0:USTF0",1730431667063,0.12416616,69687.0,69686.0,0.07103216]
["bitfinex-derivatives","BTCF0:USTF0",1730431667273,0.12416616,69687.0,69686.0,0.17381173]
["bitfinex-derivatives","BTCF0:USTF0",1730431667468,0.12416616,69687.0,69686.0,0.10277957]
["bitfinex-derivatives","BTCF0:USTF0",1730431669769,0.12416616,69687.0,69686.0,0.17387117]
["bitfinex-derivatives","BTCF0:USTF0",1730431670468,0.12416616,69687.0,69686.0,0.10277957]
["bitfinex-derivatives","BTCF0:USTF0",1730431672067,0.12416616,69687.0,69682.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730431672269,0.12416616,69683.0,69682.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730431676874,0.12416616,69686.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431680080,0.12416616,69686.0,69684.0,0.22635696]
["bitfinex-derivatives","BTCF0:USTF0",1730431680270,0.12416616,69686.0,69685.0,0.22635696]
["bitfinex-derivatives","BTCF0:USTF0",1730431684488,0.12416616,69686.0,69685.0,0.10327744]
["bitfinex-derivatives","BTCF0:USTF0",1730431684787,0.12416616,69686.0,69685.0,0.22638019]
["bitfinex-derivatives","BTCF0:USTF0",1730431685690,0.12416616,69686.0,69685.0,0.10327744]
["bitfinex-derivatives","BTCF0:USTF0",1730431686984,0.3608,69688.0,69685.0,0.10327744]
["bitfinex-derivatives","BTCF0:USTF0",1730431687176,0.3608,69688.0,69686.0,0.22615292]
["bitfinex-derivatives","BTCF0:USTF0",1730431687381,0.3608,69688.0,69687.0,0.10327744]
["bitfinex-derivatives","BTCF0:USTF0",1730431688690,0.48496616,69688.0,69687.0,0.10327744]
["bitfinex-derivatives","BTCF0:USTF0",1730431689393,0.43496616,69688.0,69687.0,0.10327744]
["bitfinex-derivatives","BTCF0:USTF0",1730431693989,0.43496616,69688.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431694296,0.43496616,69688.0,69685.0,0.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1730431694595,0.43496616,69688.0,69686.0,0.2258614]
["bitfinex-derivatives","BTCF0:USTF0",1730431694785,0.43496616,69688.0,69687.0,0.10304079]
["bitfinex-derivatives","BTCF0:USTF0",1730431695183,0.43496616,69688.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431695382,0.02775122,69687.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431695586,0.43624616,69688.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431695786,0.02775122,69687.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431696090,0.02775122,69686.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431696290,0.43620617,69688.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431696482,0.02775127,69687.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431696681,0.43620617,69688.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431696899,0.02775122,69687.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431697085,0.43620617,69688.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431697397,0.02775122,69687.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431697596,0.02775122,69686.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431697792,0.43620617,69688.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431697987,0.3608,69685.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431698589,0.44232514,69685.0,69684.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730431701792,0.44232514,69685.0,69676.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730431702000,0.3608,69685.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431702194,0.29855386,69685.0,69683.0,0.11399226]
["bitfinex-derivatives","BTCF0:USTF0",1730431702394,0.29855386,69685.0,69684.0,0.36760235]
["bitfinex-derivatives","BTCF0:USTF0",1730431702896,0.32396724,69685.0,69684.0,0.48159461]
["bitfinex-derivatives","BTCF0:USTF0",1730431703097,0.32396724,69685.0,69684.0,0.36760235]
["bitfinex-derivatives","BTCF0:USTF0",1730431703688,0.32396724,69685.0,69684.0,0.47793906]
["bitfinex-derivatives","BTCF0:USTF0",1730431704397,0.48701752,69685.0,69684.0,0.47793906]
["bitfinex-derivatives","BTCF0:USTF0",1730431704796,0.40549238,69685.0,69684.0,0.47793906]
["bitfinex-derivatives","BTCF0:USTF0",1730431705188,0.40549238,69685.0,69684.0,0.3639468]
["bitfinex-derivatives","BTCF0:USTF0",1730431707492,0.29855386,69685.0,69684.0,0.36400834]
["bitfinex-derivatives","BTCF0:USTF0",1730431707800,0.08152514,69688.0,69684.0,0.36400834]
["bitfinex-derivatives","BTCF0:USTF0",1730431708001,0.08152514,69688.0,69685.0,0.46378279]
["bitfinex-derivatives","BTCF0:USTF0",1730431708201,0.08152514,69688.0,69686.0,0.22291831]
["bitfinex-derivatives","BTCF0:USTF0",1730431708408,0.08152514,69688.0,69687.0,0.22291831]
["bitfinex-derivatives","BTCF0:USTF0",1730431708793,0.08152514,69688.0,69687.0,0.29474231]
["bitfinex-derivatives","BTCF0:USTF0",1730431710204,0.10697114,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431710400,0.08152514,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431713700,0.47052,69693.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431713701,0.00136,69693.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431713900,0.08367791,69695.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431717105,0.08367791,69695.0,69693.0,0.17316491]
["bitfinex-derivatives","BTCF0:USTF0",1730431718094,0.00215277,69695.0,69693.0,0.25866237]
["bitfinex-derivatives","BTCF0:USTF0",1730431718298,0.00215277,69695.0,69693.0,0.17316491]
["bitfinex-derivatives","BTCF0:USTF0",1730431718596,0.00215277,69695.0,69693.0,0.25851232]
["bitfinex-derivatives","BTCF0:USTF0",1730431719007,0.00215277,69695.0,69693.0,0.20956491]
["bitfinex-derivatives","BTCF0:USTF0",1730431719599,0.00215277,69695.0,69693.0,0.29489299]
["bitfinex-derivatives","BTCF0:USTF0",1730431720603,0.00215277,69695.0,69693.0,0.20956491]
["bitfinex-derivatives","BTCF0:USTF0",1730431721906,0.00215277,69695.0,69693.0,0.330215]
["bitfinex-derivatives","BTCF0:USTF0",1730431722108,0.3608,69699.0,69698.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730431722300,0.3608,69699.0,69698.0,0.17315991]
["bitfinex-derivatives","BTCF0:USTF0",1730431724509,0.11972514,69705.0,69704.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730431728609,0.11972514,69705.0,69698.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730431728814,0.08152514,69699.0,69698.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730431731016,0.08152514,69699.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431731218,0.08152514,69696.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431741206,0.08152514,69696.0,69691.0,0.02579591]
["bitfinex-derivatives","BTCF0:USTF0",1730431741421,0.44232514,69692.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431741611,0.08152514,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431742014,0.10927399,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431742215,0.08152514,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431742512,0.10927405,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431744527,0.08152514,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431744723,0.08152514,69684.0,69683.0,0.09755007]
["bitfinex-derivatives","BTCF0:USTF0",1730431745022,0.08152514,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431745212,0.08152514,69684.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431745419,0.0687,69683.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431747118,0.0687,69683.0,69681.0,0.43263]
["bitfinex-derivatives","BTCF0:USTF0",1730431747319,0.08152514,69684.0,69682.0,0.2232194]
["bitfinex-derivatives","BTCF0:USTF0",1730431747320,0.05677818,69684.0,69682.0,0.2232194]
["bitfinex-derivatives","BTCF0:USTF0",1730431747515,0.05677818,69684.0,69683.0,0.2232194]
["bitfinex-derivatives","BTCF0:USTF0",1730431748924,0.05677818,69684.0,69681.0,0.45912102]
["bitfinex-derivatives","BTCF0:USTF0",1730431749126,0.05677818,69684.0,69682.0,0.22170599]
["bitfinex-derivatives","BTCF0:USTF0",1730431749429,0.05677818,69684.0,69683.0,0.22170599]
["bitfinex-derivatives","BTCF0:USTF0",1730431752123,0.05677818,69684.0,69683.0,0.10114501]
["bitfinex-derivatives","BTCF0:USTF0",1730431752325,0.49910332,69684.0,69683.0,0.10114501]
["bitfinex-derivatives","BTCF0:USTF0",1730431753833,0.53150332,69684.0,69683.0,0.10114501]
["bitfinex-derivatives","BTCF0:USTF0",1730431755324,0.96202332,69684.0,69682.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1730431755531,0.55625028,69684.0,69682.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1730431755734,0.55625028,69684.0,69681.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1730431756034,0.08152514,69682.0,69681.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1730431756223,0.07183,69681.0,69680.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1730431756530,0.15335514,69681.0,69680.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1730431757232,0.15335514,69681.0,69679.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1730431757425,0.08152514,69680.0,69679.0,0.05684127]
["bitfinex-derivatives","BTCF0:USTF0",1730431757627,0.08152514,69680.0,69676.0,0.08152514]
["bitfinex-derivatives","BTCF0:USTF0",1730431757831,0.3608,69678.0,69677.0,0.17290893]
["bitfinex-derivatives","BTCF0:USTF0",1730431758024,0.10912,69682.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431758227,0.10912,69682.0,69681.0,0.15254735]
["bitfinex-derivatives","BTCF0:USTF0",1730431758427,0.10912,69682.0,69681.0,0.25340056]
["bitfinex-derivatives","BTCF0:USTF0",1730431758726,0.3608,69684.0,69681.0,0.25340056]
["bitfinex-derivatives","BTCF0:USTF0",1730431758933,0.3608,69684.0,69682.0,0.07102221]
["bitfinex-derivatives","BTCF0:USTF0",1730431759134,0.3608,69684.0,69681.0,0.22437735]
["bitfinex-derivatives","BTCF0:USTF0",1730431759327,0.3608,69684.0,69682.0,0.07102221]
["bitfinex-derivatives","BTCF0:USTF0",1730431760432,0.3608,69684.0,69681.0,0.14285221]
["bitfinex-derivatives","BTCF0:USTF0",1730431761238,0.08152514,69683.0,69681.0,0.14285221]
["bitfinex-derivatives","BTCF0:USTF0",1730431761939,0.08152514,69683.0,69682.0,0.07102221]
["bitfinex-derivatives","BTCF0:USTF0",1730431762233,0.08152514,69683.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431762635,0.3608,69684.0,69683.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730431770337,0.3608,69684.0,69683.0,0.2580523]
["bitfinex-derivatives","BTCF0:USTF0",1730431770538,0.3608,69684.0,69683.0,0.17282815]
["bitfinex-derivatives","BTCF0:USTF0",1730431771439,0.3608,69684.0,69683.0,0.2932021]
["bitfinex-derivatives","BTCF0:USTF0",1730431773742,0.3608,69684.0,69683.0,0.17282815]
["bitfinex-derivatives","BTCF0:USTF0",1730431774638,0.3608,69684.0,69683.0,0.29323788]
["bitfinex-derivatives","BTCF0:USTF0",1730431776645,0.31766913,69684.0,69683.0,0.29323788]
["bitfinex-derivatives","BTCF0:USTF0",1730431777342,0.15335014,69686.0,69683.0,0.17282815]
["bitfinex-derivatives","BTCF0:USTF0",1730431777550,0.15335014,69686.0,69685.0,0.08541511]
["bitfinex-derivatives","BTCF0:USTF0",1730431777841,0.15335014,69686.0,69685.0,0.18641526]
["bitfinex-derivatives","BTCF0:USTF0",1730431778042,0.08152514,69686.0,69685.0,0.18641526]
["bitfinex-derivatives","BTCF0:USTF0",1730431778544,0.08152514,69686.0,69685.0,0.17282615]
["bitfinex-derivatives","BTCF0:USTF0",1730431780343,0.08152514,69686.0,69685.0,0.25823876]
["bitfinex-derivatives","BTCF0:USTF0",1730431781237,0.02642844,69687.0,69685.0,0.25823876]
["bitfinex-derivatives","BTCF0:USTF0",1730431781437,0.08152514,69688.0,69686.0,0.10100015]
["bitfinex-derivatives","BTCF0:USTF0",1730431781649,0.08152514,69688.0,69687.0,0.10100015]
["bitfinex-derivatives","BTCF0:USTF0",1730431785449,0.14445321,69688.0,69686.0,0.433345]
["bitfinex-derivatives","BTCF0:USTF0",1730431785651,0.06292807,69687.0,69686.0,0.432625]
["bitfinex-derivatives","BTCF0:USTF0",1730431791340,0.1070217,69687.0,69686.0,0.432625]
["bitfinex-derivatives","BTCF0:USTF0",1730431791642,0.14366658,69687.0,69686.0,0.432625]
["bitfinex-derivatives","BTCF0:USTF0",1730431791838,0.17884538,69687.0,69686.0,0.432625]
["bitfinex-derivatives","BTCF0:USTF0",1730431792052,0.1070217,69687.0,69686.0,0.432625]
["bitfinex-derivatives","BTCF0:USTF0",1730431792457,0.08152514,69688.0,69686.0,0.432625]
["bitfinex-derivatives","BTCF0:USTF0",1730431794259,0.02534836,69690.0,69687.0,0.04270372]
["bitfinex-derivatives","BTCF0:USTF0",1730431794445,0.3608,69697.0,69696.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730431797658,0.44232514,69697.0,69696.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730431799363,0.44232514,69697.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431799659,0.08152514,69693.0,69692.0,0.432619]
["bitfinex-derivatives","BTCF0:USTF0",1730431800251,0.08152514,69693.0,69687.0,0.0973173]
["bitfinex-derivatives","BTCF0:USTF0",1730431800454,0.3608,69697.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431800455,0.15334714,69689.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431800653,0.08152514,69682.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431802761,0.18855424,69682.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730431803660,0.1070291,69682.0,69681.0,0.15335514]
["bitfinex-derivatives","BTCF0:USTF0",1730431804261,0.15795639,69683.0,69681.0,0.15335514]
["bitfinex-derivatives","BTCF0:USTF0",1730431806557,0.15795639,69683.0,69682.0,0.51204514]
["bitfinex-derivatives","BTCF0:USTF0",1730431806758,0.15795639,69683.0,69682.0,0.54264514]
["bitfinex-derivatives","BTCF0:USTF0",1730431807862,0.15795639,69687.0,69682.0,0.76088326]
["bitfinex-derivatives","BTCF0:USTF0",1730431808063,0.15795639,69687.0,69686.0,0.15335014]
["bitfinex-derivatives","BTCF0:USTF0",1730431808260,0.15795639,69687.0,69686.0,0.25291691]
["bitfinex-derivatives","BTCF0:USTF0",1730431808466,0.02545187,69695.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431808656,0.071814,69697.0,69693.0,0.14289481]
["bitfinex-derivatives","BTCF0:USTF0",1730431808963,0.08152514,69695.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431814870,0.23944789,69695.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431815059,0.10701807,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431821977,0.15792275,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431822265,0.26494082,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431822877,0.23944789,69695.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431823076,0.08152514,69695.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431825681,0.54129161,69698.0,69694.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730431825876,0.46811861,69698.0,69695.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730431826284,0.38659347,69698.0,69696.0,0.08152514]
["bitfinex-derivatives","BTCF0:USTF0",1730431826684,0.00215302,69701.0,69700.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730431827488,0.00215302,69701.0,69700.0,0.105511]
["bitfinex-derivatives","BTCF0:USTF0",1730431828178,0.00215302,69701.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431828179,0.08367816,69701.0,69698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431828377,0.08367816,69701.0,69692.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730431828378,0.071816,69695.0,69689.0,0.1144527]
["bitfinex-derivatives","BTCF0:USTF0",1730431828683,0.3608,69699.0,69685.0,0.05684227]
["bitfinex-derivatives","BTCF0:USTF0",1730431828684,0.08152514,69690.0,69685.0,0.0426317]
["bitfinex-derivatives","BTCF0:USTF0",1730431828997,0.08152514,69690.0,69684.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730431828998,0.08152514,69690.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730431829284,0.08152514,69690.0,69684.0,0.12415684]
["bitfinex-derivatives","BTCF0:USTF0",1730431829487,0.071816,69695.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431829488,0.08152514,69693.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431829786,0.06292616,69692.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431830676,0.06292616,69691.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431830876,0.06292616,69690.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431831185,0.06292616,69689.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431831688,0.02774843,69689.0,69688.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730431831993,0.03517756,69694.0,69689.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730431832278,0.06292585,69694.0,69692.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730431832480,0.0318,69700.0,69694.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730431832679,0.1070153,69699.0,69695.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730431832873,0.1070153,69698.0,69693.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431833087,0.06292395,69697.0,69696.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730431834184,0.02774745,69697.0,69696.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730431834479,0.10701575,69697.0,69696.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730431834986,0.10701464,69697.0,69691.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730431835284,0.12421706,69695.0,69691.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1730431835477,0.06292395,69694.0,69692.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730431836183,0.06292395,69693.0,69692.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730431836381,0.10701559,69697.0,69692.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730431836685,0.10701559,69696.0,69691.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730431836886,0.06292395,69695.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431837076,0.06292395,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431837272,0.06292436,69694.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431837877,0.3608,69698.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431838079,0.3608,69698.0,69695.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431838686,0.3608,69698.0,69694.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431839691,0.3608,69698.0,69695.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431840479,0.3608,69698.0,69696.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431842186,0.19602906,69699.0,69696.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431842187,0.12421706,69699.0,69696.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431842384,0.12421706,69699.0,69697.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431843087,0.05782169,69700.0,69697.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431843795,0.05782169,69700.0,69696.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431843982,0.05782169,69700.0,69697.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431844387,0.41862169,69700.0,69697.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431844585,0.41862169,69700.0,69696.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431844586,0.12421706,69699.0,69696.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431844792,0.071813,69698.0,69696.0,0.04262509]
["bitfinex-derivatives","BTCF0:USTF0",1730431845001,0.071813,69698.0,69691.0,0.11444509]
["bitfinex-derivatives","BTCF0:USTF0",1730431845293,0.071813,69698.0,69691.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730431845485,0.071813,69698.0,69691.0,0.11444509]
["bitfinex-derivatives","BTCF0:USTF0",1730431846199,0.071813,69698.0,69691.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730431847480,0.071813,69698.0,69693.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730431847692,0.4198617,69700.0,69694.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431847693,0.0590617,69700.0,69694.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431847884,0.02602169,69700.0,69694.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431848085,0.00215302,69701.0,69699.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431848491,0.00215302,69701.0,69700.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730431852404,0.0317,69708.0,69699.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431852405,0.0317,69708.0,69706.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730431852591,0.071793,69718.0,69706.0,0.48501706]
["bitfinex-derivatives","BTCF0:USTF0",1730431852791,0.071793,69718.0,69712.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431852999,0.071793,69718.0,69710.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431853000,0.15890682,69713.0,69710.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431853200,0.10740007,69712.0,69710.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431853502,0.10740007,69711.0,69710.0,0.19601706]
["bitfinex-derivatives","BTCF0:USTF0",1730431853691,0.10740007,69711.0,69710.0,0.19601806]
["bitfinex-derivatives","BTCF0:USTF0",1730431855196,0.15762892,69711.0,69710.0,0.19601806]
["bitfinex-derivatives","BTCF0:USTF0",1730431855497,0.1927961,69711.0,69710.0,0.19601806]
["bitfinex-derivatives","BTCF0:USTF0",1730431855695,0.23687577,69711.0,69710.0,0.19601806]
["bitfinex-derivatives","BTCF0:USTF0",1730431855896,0.26461348,69711.0,69710.0,0.19601806]
["bitfinex-derivatives","BTCF0:USTF0",1730431856099,0.10698456,69711.0,69710.0,0.19601806]
["bitfinex-derivatives","BTCF0:USTF0",1730431856501,0.25027911,69715.0,69710.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431856693,0.10698456,69714.0,69713.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730431856889,0.25027911,69715.0,69713.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730431857402,0.10698456,69714.0,69713.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730431858012,0.10698456,69714.0,69710.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431858013,0.10795406,69714.0,69710.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431858196,0.14322507,69713.0,69710.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431858395,0.14322507,69713.0,69712.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431859101,0.20743144,69713.0,69712.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431860295,0.14322507,69713.0,69712.0,0.12421706]
["bitfinex-derivatives","BTCF0:USTF0",1730431866900,0.14322507,69713.0,69712.0,0.48501706]
["bitfinex-derivatives","BTCF0:USTF0",1730431868701,0.22870606,69721.0,69712.0,0.48501706]
["bitfinex-derivatives","BTCF0:USTF0",1730431869106,0.22870606,69721.0,69714.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730431869411,0.22870606,69721.0,69712.0,0.48581706]
["bitfinex-derivatives","BTCF0:USTF0",1730431869611,0.22870606,69721.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431870507,0.0814891,69719.0,69716.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730431872312,0.26565204,69718.0,69714.0,0.0814891]
["bitfinex-derivatives","BTCF0:USTF0",1730431872513,0.10825353,69717.0,69714.0,0.0814891]
["bitfinex-derivatives","BTCF0:USTF0",1730431872710,0.18974263,69716.0,69708.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730431872913,0.1629782,69710.0,69704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431873112,0.1629782,69710.0,69697.0,0.4422891]
["bitfinex-derivatives","BTCF0:USTF0",1730431873113,0.071807,69704.0,69698.0,0.0739641]
["bitfinex-derivatives","BTCF0:USTF0",1730431873316,0.0814891,69699.0,69698.0,0.0739641]
["bitfinex-derivatives","BTCF0:USTF0",1730431873502,0.11050299,69699.0,69698.0,0.0739641]
["bitfinex-derivatives","BTCF0:USTF0",1730431873701,0.10705007,69699.0,69698.0,0.0739641]
["bitfinex-derivatives","BTCF0:USTF0",1730431875317,0.02546296,69702.0,69698.0,0.0739641]
["bitfinex-derivatives","BTCF0:USTF0",1730431875517,0.433887,69704.0,69698.0,0.0739641]
["bitfinex-derivatives","BTCF0:USTF0",1730431875815,0.432607,69704.0,69698.0,0.0739641]
["bitfinex-derivatives","BTCF0:USTF0",1730431876912,0.19601338,69700.0,69698.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1730431877116,0.0318,69699.0,69698.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1730431877818,0.034,69703.0,69698.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1730431878620,0.034,69703.0,69699.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730431880809,0.12420238,69700.0,69698.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1730431881027,0.19601338,69700.0,69698.0,0.0021521]
["bitfinex-derivatives","BTCF0:USTF0",1730431882112,0.071816,69695.0,69689.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730431882408,0.12420238,69690.0,69689.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730431883625,0.2312218,69690.0,69689.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730431883918,0.071824,69688.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431884120,0.06292637,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431885424,0.09602637,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431886923,0.14012029,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431887413,0.14012029,69687.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431887614,0.18712875,69686.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431887917,0.06292828,69685.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431888122,0.06292828,69684.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431888418,0.06292828,69683.0,69676.0,0.38644472]
["bitfinex-derivatives","BTCF0:USTF0",1730431888618,0.06292828,69682.0,69676.0,0.38644472]
["bitfinex-derivatives","BTCF0:USTF0",1730431888927,0.06292828,69681.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431889219,0.02774936,69681.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730431890420,0.0331,69687.0,69679.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730431890723,0.0331,69687.0,69685.0,0.04250105]
["bitfinex-derivatives","BTCF0:USTF0",1730431894325,0.0331,69687.0,69686.0,0.04250105]
["bitfinex-derivatives","BTCF0:USTF0",1730431895419,0.46852,69694.0,69686.0,0.12420238]
["bitfinex-derivatives","BTCF0:USTF0",1730431895620,0.46852,69694.0,69689.0,0.11432063]
["bitfinex-derivatives","BTCF0:USTF0",1730431895928,0.61903706,69694.0,69690.0,0.04249863]
["bitfinex-derivatives","BTCF0:USTF0",1730431896113,0.61903706,69694.0,69689.0,0.11432063]
["bitfinex-derivatives","BTCF0:USTF0",1730431896718,0.51131706,69694.0,69689.0,0.11432063]
["bitfinex-derivatives","BTCF0:USTF0",1730431897315,0.12420238,69690.0,69689.0,0.04249863]
["bitfinex-derivatives","BTCF0:USTF0",1730431897527,0.12420238,69690.0,69687.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431897730,0.071824,69687.0,69686.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431897932,0.19602638,69687.0,69685.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431898122,0.12420238,69686.0,69685.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431898429,0.071829,69683.0,69679.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431898733,0.12420238,69681.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431898932,0.12420238,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431899623,0.12420238,69677.0,69674.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431899822,0.12420238,69677.0,69673.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730431900023,0.0321,69676.0,69673.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730431900332,0.0321,69676.0,69673.0,0.11434768]
["bitfinex-derivatives","BTCF0:USTF0",1730431900638,0.071837,69675.0,69672.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1730431900933,0.12420238,69673.0,69672.0,0.00215302]
["bitfinex-derivatives","BTCF0:USTF0",1730431901339,0.071842,69670.0,69666.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431901543,0.12420238,69667.0,69665.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431901728,0.12420238,69667.0,69664.0,0.11435668]
["bitfinex-derivatives","BTCF0:USTF0",1730431902124,0.12420238,69670.0,69664.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431902324,0.12420238,69670.0,69665.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431902520,0.02636645,69673.0,69666.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431902748,0.48624239,69674.0,69667.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431902924,0.48500238,69674.0,69667.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431903123,0.48500238,69674.0,69664.0,0.12420238]
["bitfinex-derivatives","BTCF0:USTF0",1730431903124,0.3608,69674.0,69666.0,0.04250968]
["bitfinex-derivatives","BTCF0:USTF0",1730431903434,0.12420238,69671.0,69667.0,0.11435368]
["bitfinex-derivatives","BTCF0:USTF0",1730431903640,0.12420238,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431905527,0.02775686,69670.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431905839,0.02775686,69669.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431906044,0.12420238,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431906045,0.02775686,69668.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431907327,0.12420238,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431907531,0.02775686,69670.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431907740,0.12420238,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431908040,0.02775686,69670.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431908243,0.12420238,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431908444,0.02775686,69670.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431908642,0.12420238,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431908840,0.02775686,69670.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431909146,0.12420238,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431909336,0.02775686,69670.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431909535,0.12420238,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431909735,0.02775686,69670.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431909943,0.12420238,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431910139,0.02775686,69670.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730431910443,0.12420238,69671.0,69662.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730431910645,0.02775686,69670.0,69669.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730431913651,0.12420238,69671.0,69669.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730431915046,0.07387221,69671.0,69669.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730431915247,0.071842,69670.0,69667.0,0.0710496]
["bitfinex-derivatives","BTCF0:USTF0",1730431917154,0.071842,69670.0,69669.0,0.05674095]
["bitfinex-derivatives","BTCF0:USTF0",1730431917341,0.19604438,69670.0,69668.0,0.05674095]
["bitfinex-derivatives","BTCF0:USTF0",1730431917541,0.12420238,69669.0,69668.0,0.05674095]
["bitfinex-derivatives","BTCF0:USTF0",1730431917743,0.12420238,69669.0,69663.0,0.1428986]
["bitfinex-derivatives","BTCF0:USTF0",1730431917946,0.12420238,69664.0,69663.0,0.1428986]
["bitfinex-derivatives","BTCF0:USTF0",1730431919249,0.12420238,69664.0,69663.0,0.24395659]
["bitfinex-derivatives","BTCF0:USTF0",1730431919557,0.12420238,69664.0,69661.0,0.0710496]
["bitfinex-derivatives","BTCF0:USTF0",1730431919752,0.0309,69663.0,69661.0,0.0710496]
["bitfinex-derivatives","BTCF0:USTF0",1730431919953,0.0309,69663.0,69660.0,0.0710496]
["bitfinex-derivatives","BTCF0:USTF0",1730431920155,0.0309,69663.0,69661.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730431920452,0.0309,69663.0,69661.0,0.1428996]
["bitfinex-derivatives","BTCF0:USTF0",1730431920652,0.0309,69663.0,69661.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730431920858,0.3608,69668.0,69660.0,0.12420238]
["bitfinex-derivatives","BTCF0:USTF0",1730431921159,0.3608,69668.0,69666.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730431924055,0.12420238,69671.0,69670.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730431925857,0.38665626,69674.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431926060,0.12420238,69672.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431928261,0.12420238,69672.0,69671.0,0.24382731]
["bitfinex-derivatives","BTCF0:USTF0",1730431928453,0.12420238,69672.0,69671.0,0.24382799]
["bitfinex-derivatives","BTCF0:USTF0",1730431929160,0.12420238,69672.0,69671.0,0.17277839]
["bitfinex-derivatives","BTCF0:USTF0",1730431933156,0.12420238,69672.0,69671.0,0.17281613]
["bitfinex-derivatives","BTCF0:USTF0",1730431933659,0.12420238,69672.0,69671.0,0.2439113]
["bitfinex-derivatives","BTCF0:USTF0",1730431935767,0.15195803,69672.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431935967,0.18714492,69672.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431936468,0.14448345,69672.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431937852,0.14448346,69672.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431939664,0.10929656,69672.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431942572,0.10929657,69672.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431942876,0.10929657,69672.0,69671.0,0.17276488]
["bitfinex-derivatives","BTCF0:USTF0",1730431942877,0.08154091,69672.0,69671.0,0.17276488]
["bitfinex-derivatives","BTCF0:USTF0",1730431946778,0.08154091,69672.0,69671.0,0.10092488]
["bitfinex-derivatives","BTCF0:USTF0",1730431947683,0.08154091,69672.0,69671.0,0.10092042]
["bitfinex-derivatives","BTCF0:USTF0",1730431950876,0.14448794,69672.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730431951077,0.08154091,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730431951280,0.14448794,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730431951485,0.17548794,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730431954186,0.14029854,69668.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730431954391,0.08154091,69657.0,69656.0,0.432656]
["bitfinex-derivatives","BTCF0:USTF0",1730431954595,0.10929982,69657.0,69656.0,0.432656]
["bitfinex-derivatives","BTCF0:USTF0",1730431955087,0.02775891,69657.0,69656.0,0.432656]
["bitfinex-derivatives","BTCF0:USTF0",1730431955480,0.08154091,69659.0,69656.0,0.432656]
["bitfinex-derivatives","BTCF0:USTF0",1730431955979,0.02776055,69658.0,69656.0,0.432656]
["bitfinex-derivatives","BTCF0:USTF0",1730431956178,0.38856055,69657.0,69656.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730431956381,0.071858,69654.0,69651.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730431956589,0.08154091,69652.0,69651.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730431956784,0.11673988,69652.0,69651.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730431956985,0.14450506,69652.0,69651.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730431957787,0.08154091,69652.0,69651.0,0.10249654]
["bitfinex-derivatives","BTCF0:USTF0",1730431958184,0.08154091,69652.0,69651.0,0.18784481]
["bitfinex-derivatives","BTCF0:USTF0",1730431958590,0.08154091,69652.0,69651.0,0.10249654]
["bitfinex-derivatives","BTCF0:USTF0",1730431959384,0.08154091,69652.0,69651.0,0.17351735]
["bitfinex-derivatives","BTCF0:USTF0",1730431960489,0.08154091,69652.0,69651.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730431962482,0.10780959,69652.0,69651.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730431963984,0.10780959,69652.0,69651.0,0.07401447]
["bitfinex-derivatives","BTCF0:USTF0",1730431965892,0.06465854,69652.0,69651.0,0.17383565]
["bitfinex-derivatives","BTCF0:USTF0",1730431966283,0.06465854,69652.0,69651.0,0.17385916]
["bitfinex-derivatives","BTCF0:USTF0",1730431970693,0.06465854,69652.0,69651.0,0.10199816]
["bitfinex-derivatives","BTCF0:USTF0",1730431970884,0.06465854,69652.0,69651.0,0.10168008]
["bitfinex-derivatives","BTCF0:USTF0",1730431971295,0.49537854,69652.0,69651.0,0.10168008]
["bitfinex-derivatives","BTCF0:USTF0",1730431971491,0.49537854,69652.0,69651.0,0.17260662]
["bitfinex-derivatives","BTCF0:USTF0",1730431971690,0.49537854,69652.0,69651.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730431972284,0.06465854,69652.0,69651.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730431972489,0.06465854,69652.0,69647.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1730431972490,0.02626868,69652.0,69650.0,0.14278854]
["bitfinex-derivatives","BTCF0:USTF0",1730431972689,0.10732,69654.0,69651.0,0.24216627]
["bitfinex-derivatives","BTCF0:USTF0",1730431972892,0.10732,69654.0,69651.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730431973085,0.08154091,69652.0,69651.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730431980600,0.00124001,69657.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730431980787,0.08154091,69659.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730431981104,0.08154091,69659.0,69658.0,0.28907999]
["bitfinex-derivatives","BTCF0:USTF0",1730431983109,0.08154091,69659.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730431983404,0.08154091,69659.0,69658.0,0.28917504]
["bitfinex-derivatives","BTCF0:USTF0",1730431985301,0.08154091,69659.0,69658.0,0.28933265]
["bitfinex-derivatives","BTCF0:USTF0",1730431985893,0.08154091,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730431986089,0.08154091,69660.0,69659.0,0.28933165]
["bitfinex-derivatives","BTCF0:USTF0",1730431986891,0.03120432,69660.0,69659.0,0.28933165]
["bitfinex-derivatives","BTCF0:USTF0",1730431987808,0.03120432,69660.0,69659.0,0.17106945]
["bitfinex-derivatives","BTCF0:USTF0",1730431988009,0.03120432,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730431988700,0.0309,69662.0,69658.0,0.07105973]
["bitfinex-derivatives","BTCF0:USTF0",1730431988900,0.08154091,69663.0,69661.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730431990702,0.08278092,69670.0,69669.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730431990907,0.0326,69673.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431990908,0.11414091,69673.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730431992105,0.08154091,69680.0,69677.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730431995305,0.0328,69684.0,69677.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730431995707,0.02600788,69685.0,69682.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730431995906,0.02600788,69685.0,69682.0,0.15336991]
["bitfinex-derivatives","BTCF0:USTF0",1730431996704,0.08154091,69686.0,69682.0,0.15336991]
["bitfinex-derivatives","BTCF0:USTF0",1730432001905,0.08154091,69686.0,69682.0,0.17932626]
["bitfinex-derivatives","BTCF0:USTF0",1730432002310,0.08154091,69686.0,69682.0,0.09778535]
["bitfinex-derivatives","BTCF0:USTF0",1730432003210,0.08154091,69686.0,69682.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730432004318,0.0836942,69683.0,69682.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730432004509,0.11374399,69683.0,69677.0,0.09796113]
["bitfinex-derivatives","BTCF0:USTF0",1730432004714,0.08154091,69680.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730432004914,0.031,69679.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730432005513,0.06076399,69679.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730432005921,0.071834,69678.0,69672.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730432006122,0.08154091,69673.0,69672.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730432009525,0.1110148,69673.0,69672.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730432011024,0.08154091,69673.0,69672.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730432012115,0.08154091,69675.0,69672.0,0.432639]
["bitfinex-derivatives","BTCF0:USTF0",1730432013425,0.08154091,69675.0,69672.0,0.48915049]
["bitfinex-derivatives","BTCF0:USTF0",1730432013725,0.08154091,69675.0,69673.0,0.05651149]
["bitfinex-derivatives","BTCF0:USTF0",1730432013923,0.08154091,69675.0,69672.0,0.48987049]
["bitfinex-derivatives","BTCF0:USTF0",1730432014116,0.08154091,69675.0,69672.0,0.48915049]
["bitfinex-derivatives","BTCF0:USTF0",1730432014317,0.08154091,69675.0,69673.0,0.05651149]
["bitfinex-derivatives","BTCF0:USTF0",1730432014516,0.08154091,69675.0,69674.0,0.05651149]
["bitfinex-derivatives","BTCF0:USTF0",1730432015413,0.08154091,69675.0,69672.0,0.433479]
["bitfinex-derivatives","BTCF0:USTF0",1730432015414,0.071839,69673.0,69672.0,0.05749725]
["bitfinex-derivatives","BTCF0:USTF0",1730432015622,0.071843,69669.0,69668.0,0.05665725]
["bitfinex-derivatives","BTCF0:USTF0",1730432015921,0.08154091,69668.0,69665.0,0.05665725]
["bitfinex-derivatives","BTCF0:USTF0",1730432016112,0.08154091,69666.0,69665.0,0.05665725]
["bitfinex-derivatives","BTCF0:USTF0",1730432017732,0.08154091,69666.0,69662.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730432017733,0.44234091,69666.0,69663.0,0.05665725]
["bitfinex-derivatives","BTCF0:USTF0",1730432017929,0.08154091,69664.0,69663.0,0.05665725]
["bitfinex-derivatives","BTCF0:USTF0",1730432018127,0.08154091,69664.0,69659.0,0.07063936]
["bitfinex-derivatives","BTCF0:USTF0",1730432018431,0.071847,69665.0,69662.0,0.05670798]
["bitfinex-derivatives","BTCF0:USTF0",1730432018923,0.033,69664.0,69662.0,0.05670798]
["bitfinex-derivatives","BTCF0:USTF0",1730432019131,0.033,69664.0,69658.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1730432019431,0.08154091,69661.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730432019731,0.08154091,69665.0,69660.0,0.08154091]
["bitfinex-derivatives","BTCF0:USTF0",1730432019922,0.38623183,69666.0,69663.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730432020123,0.08154091,69664.0,69663.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730432020720,0.07185,69662.0,69658.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1730432020926,0.38623183,69666.0,69658.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1730432020927,0.08154091,69659.0,69658.0,0.00215338]
["bitfinex-derivatives","BTCF0:USTF0",1730432027129,0.08154091,69659.0,69653.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730432027333,0.08154091,69654.0,69653.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730432028927,0.08154091,69654.0,69650.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730432029729,0.08154091,69654.0,69652.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730432029925,0.02736277,69660.0,69653.0,0.08154091]
["bitfinex-derivatives","BTCF0:USTF0",1730432030127,0.44234091,69668.0,69659.0,0.08154091]
["bitfinex-derivatives","BTCF0:USTF0",1730432030128,0.08154091,69665.0,69659.0,0.08154091]
["bitfinex-derivatives","BTCF0:USTF0",1730432030329,0.36212,69668.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730432030330,0.08154091,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730432031227,0.071849,69664.0,69659.0,0.15339391]
["bitfinex-derivatives","BTCF0:USTF0",1730432032233,0.071849,69664.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730432033140,0.08154091,69662.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730432035039,0.38814374,69668.0,69659.0,0.08154091]
["bitfinex-derivatives","BTCF0:USTF0",1730432035232,0.38690373,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730432037333,0.3608,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730432040337,0.3608,69668.0,69661.0,0.05670798]
["bitfinex-derivatives","BTCF0:USTF0",1730432040640,0.08154091,69664.0,69662.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730432041136,0.06435286,69663.0,69662.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730432042637,0.06435286,69663.0,69657.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730432042638,0.071851,69662.0,69656.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730432042938,0.08154091,69659.0,69656.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730432043150,0.02916098,69658.0,69654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730432043345,0.08154091,69655.0,69654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730432043639,0.14589641,69655.0,69654.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730432044241,0.14589641,69655.0,69653.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730432044447,0.0643555,69654.0,69653.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730432046135,0.08154091,69658.0,69653.0,0.08154091]
["bitfinex-derivatives","BTCF0:USTF0",1730432046136,0.14363864,69658.0,69653.0,0.08154091]
["bitfinex-derivatives","BTCF0:USTF0",1730432046341,0.08369452,69673.0,69656.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730432046342,0.06435529,69657.0,69656.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730432046546,0.1580025,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730432046741,0.00215361,69673.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730432046742,0.00215361,69673.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432046949,0.04410493,69672.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432047159,0.00215361,69673.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432047160,0.04410493,69671.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432047336,0.04410493,69671.0,69670.0,0.15338191]
["bitfinex-derivatives","BTCF0:USTF0",1730432047539,0.00215361,69673.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730432050242,0.19606197,69685.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730432050243,0.071826,69685.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730432050441,0.10311918,69714.0,69678.0,0.05670594]
["bitfinex-derivatives","BTCF0:USTF0",1730432050442,0.12423597,69683.0,69678.0,0.05670594]
["bitfinex-derivatives","BTCF0:USTF0",1730432050640,0.12423597,69683.0,69679.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730432050837,0.12423597,69683.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730432053654,0.12423597,69683.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432054151,0.12423597,69679.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432054453,0.12423597,69679.0,69670.0,0.41750594]
["bitfinex-derivatives","BTCF0:USTF0",1730432054753,0.12423597,69671.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432055554,0.12423597,69671.0,69664.0,0.48935394]
["bitfinex-derivatives","BTCF0:USTF0",1730432055846,0.43264,69672.0,69664.0,0.432648]
["bitfinex-derivatives","BTCF0:USTF0",1730432055847,0.12423597,69667.0,69664.0,0.432648]
["bitfinex-derivatives","BTCF0:USTF0",1730432059646,0.12423597,69667.0,69664.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730432059844,0.15015941,69671.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432060050,0.15015941,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730432062151,0.02592344,69671.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730432062353,0.3608,69672.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730432062849,0.38614349,69672.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730432063044,0.3608,69672.0,69667.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730432063646,0.3608,69672.0,69664.0,0.12423597]
["bitfinex-derivatives","BTCF0:USTF0",1730432063857,0.3608,69672.0,69668.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730432064154,0.3608,69672.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432064353,0.02911201,69671.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432065056,0.15334798,69671.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432065258,0.1535018,69671.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432066954,0.02926583,69671.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432071363,0.0262365,69673.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432071559,0.3608,69674.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432072060,0.38651058,69674.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432072963,0.02571058,69674.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432073162,0.12423597,69675.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432073358,0.12423597,69679.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432073670,0.12423597,69679.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730432073967,0.12423597,69679.0,69673.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730432074464,0.05657016,69678.0,69673.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730432074656,0.12423597,69675.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432077553,0.3608,69673.0,69670.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730432077957,0.12423597,69671.0,69667.0,0.41830594]
["bitfinex-derivatives","BTCF0:USTF0",1730432078160,0.12423597,69671.0,69667.0,0.41750594]
["bitfinex-derivatives","BTCF0:USTF0",1730432079373,0.10908516,69670.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432079571,0.06498,69669.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432079876,0.06498,69668.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432082475,0.10908545,69669.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432082661,0.10908545,69668.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432083771,0.10908545,69668.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432083970,0.10908545,69668.0,69649.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730432083971,0.12423597,69663.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730432084162,0.62867461,69659.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730432084360,0.59412142,69659.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730432086370,0.59412142,69659.0,69657.0,0.12856094]
["bitfinex-derivatives","BTCF0:USTF0",1730432086371,0.48503597,69659.0,69657.0,0.12856094]
["bitfinex-derivatives","BTCF0:USTF0",1730432086569,0.48503597,69659.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730432088477,0.3608,69659.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730432091175,0.3608,69659.0,69654.0,0.05670594]
["bitfinex-derivatives","BTCF0:USTF0",1730432091176,0.38619467,69659.0,69654.0,0.05670594]
["bitfinex-derivatives","BTCF0:USTF0",1730432091382,0.51043064,69659.0,69654.0,0.05670594]
["bitfinex-derivatives","BTCF0:USTF0",1730432091574,0.58228364,69659.0,69653.0,0.05670594]
["bitfinex-derivatives","BTCF0:USTF0",1730432091769,0.58248364,69659.0,69653.0,0.05670594]
["bitfinex-derivatives","BTCF0:USTF0",1730432092570,0.53980379,69659.0,69653.0,0.05670594]
["bitfinex-derivatives","BTCF0:USTF0",1730432094290,0.53980379,69659.0,69652.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730432095484,0.53980379,69659.0,69653.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730432098079,0.46795079,69659.0,69656.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730432098682,0.361,69659.0,69655.0,0.08155612]
["bitfinex-derivatives","BTCF0:USTF0",1730432098880,0.361,69659.0,69658.0,0.08370942]
["bitfinex-derivatives","BTCF0:USTF0",1730432098881,0.0002,69659.0,69658.0,0.08370942]
["bitfinex-derivatives","BTCF0:USTF0",1730432099983,0.0002,69659.0,69658.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1730432100184,0.0002,69659.0,69658.0,0.08370942]
["bitfinex-derivatives","BTCF0:USTF0",1730432102489,0.0002,69659.0,69658.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1730432103579,0.0002,69659.0,69658.0,0.0587548]
["bitfinex-derivatives","BTCF0:USTF0",1730432103896,0.0002,69659.0,69658.0,0.0587607]
["bitfinex-derivatives","BTCF0:USTF0",1730432104481,0.0002,69659.0,69658.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1730432112990,0.0002,69659.0,69658.0,0.02843908]
["bitfinex-derivatives","BTCF0:USTF0",1730432113190,0.0002,69659.0,69658.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1730432113391,0.0002,69659.0,69658.0,0.05882174]
["bitfinex-derivatives","BTCF0:USTF0",1730432115495,0.0002,69659.0,69658.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1730432116501,0.06500328,69659.0,69658.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1730432118103,0.03539058,69659.0,69658.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1730432118503,0.0002,69659.0,69658.0,0.0021533]
["bitfinex-derivatives","BTCF0:USTF0",1730432120298,0.0002,69659.0,69658.0,0.0740073]
["bitfinex-derivatives","BTCF0:USTF0",1730432120900,0.0002,69659.0,69658.0,0.4348073]
["bitfinex-derivatives","BTCF0:USTF0",1730432123010,0.06503803,69659.0,69658.0,0.4348073]
["bitfinex-derivatives","BTCF0:USTF0",1730432123594,0.0002,69659.0,69658.0,0.4348073]
["bitfinex-derivatives","BTCF0:USTF0",1730432127708,0.0002,69659.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432128007,0.08155612,69652.0,69651.0,0.09797212]
["bitfinex-derivatives","BTCF0:USTF0",1730432130610,0.59383224,69652.0,69647.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1730432130810,0.23497624,69648.0,69647.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1730432131003,0.25966012,69648.0,69647.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1730432132621,0.62046012,69648.0,69647.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1730432132912,0.7276274,69648.0,69647.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1730432135418,1.1583874,69648.0,69647.0,0.0001324]
["bitfinex-derivatives","BTCF0:USTF0",1730432136921,0.071879,69635.0,69626.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730432137119,0.08155612,69627.0,69626.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730432137320,0.08155612,69627.0,69624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730432137918,0.0001324,69626.0,69624.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730432142318,0.0001324,69626.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432142523,0.08155612,69622.0,69621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432143926,0.08155612,69622.0,69620.0,0.432693]
["bitfinex-derivatives","BTCF0:USTF0",1730432145723,0.08155612,69622.0,69617.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730432145922,0.0001324,69626.0,69617.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730432145923,0.08155612,69618.0,69617.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730432146119,0.08155612,69618.0,69616.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730432146627,0.08155612,69618.0,69616.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1730432146820,0.0215253,69623.0,69616.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1730432147019,0.4682,69625.0,69616.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1730432147020,0.08155612,69617.0,69616.0,0.104797]
["bitfinex-derivatives","BTCF0:USTF0",1730432147525,0.08155612,69617.0,69616.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730432155624,0.10806771,69620.0,69616.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730432155826,0.10806771,69620.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730432156225,0.10806771,69620.0,69616.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730432156226,0.00124001,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730432156429,0.0001324,69626.0,69625.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730432156624,0.0001324,69626.0,69625.0,0.15344412]
["bitfinex-derivatives","BTCF0:USTF0",1730432156926,0.46692,69637.0,69625.0,0.15344412]
["bitfinex-derivatives","BTCF0:USTF0",1730432156927,0.00132,69637.0,69625.0,2.09399224]
["bitfinex-derivatives","BTCF0:USTF0",1730432157131,0.3608,69644.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730432157336,0.08155612,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730432158647,0.10707045,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730432160531,0.46787045,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730432160726,0.10831046,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730432160937,0.46787045,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730432161126,0.46911046,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730432161840,0.46911046,69642.0,69639.0,0.05665548]
["bitfinex-derivatives","BTCF0:USTF0",1730432162146,0.16311224,69640.0,69638.0,0.05665548]
["bitfinex-derivatives","BTCF0:USTF0",1730432162335,0.08155612,69640.0,69637.0,0.04261668]
["bitfinex-derivatives","BTCF0:USTF0",1730432164532,0.08155612,69640.0,69638.0,0.04261668]
["bitfinex-derivatives","BTCF0:USTF0",1730432164741,0.08155612,69639.0,69634.0,0.05665548]
["bitfinex-derivatives","BTCF0:USTF0",1730432165043,0.44235612,69635.0,69633.0,0.05665548]
["bitfinex-derivatives","BTCF0:USTF0",1730432165540,0.44235612,69635.0,69629.0,0.07109182]
["bitfinex-derivatives","BTCF0:USTF0",1730432165929,0.08155612,69635.0,69629.0,0.07109182]
["bitfinex-derivatives","BTCF0:USTF0",1730432166238,0.08155612,69635.0,69630.0,0.07109182]
["bitfinex-derivatives","BTCF0:USTF0",1730432166442,0.10827447,69641.0,69630.0,0.07109182]
["bitfinex-derivatives","BTCF0:USTF0",1730432166443,0.08155612,69638.0,69631.0,0.11255612]
["bitfinex-derivatives","BTCF0:USTF0",1730432166640,0.08155612,69638.0,69635.0,0.05686209]
["bitfinex-derivatives","BTCF0:USTF0",1730432166841,0.00215447,69641.0,69635.0,0.05686209]
["bitfinex-derivatives","BTCF0:USTF0",1730432167139,0.00215447,69641.0,69640.0,0.08155612]
["bitfinex-derivatives","BTCF0:USTF0",1730432167343,0.00215447,69641.0,69640.0,0.17865934]
["bitfinex-derivatives","BTCF0:USTF0",1730432168044,0.00215447,69641.0,69640.0,0.16811183]
["bitfinex-derivatives","BTCF0:USTF0",1730432168239,0.00215447,69641.0,69640.0,0.09710322]
["bitfinex-derivatives","BTCF0:USTF0",1730432168440,0.00215447,69641.0,69640.0,0.16807149]
["bitfinex-derivatives","BTCF0:USTF0",1730432168951,0.00215447,69641.0,69636.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730432169336,0.00215447,69641.0,69639.0,0.12428934]
["bitfinex-derivatives","BTCF0:USTF0",1730432170648,0.00215447,69641.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432170840,0.12428934,69637.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432171842,0.27895456,69637.0,69622.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730432172041,0.27895456,69637.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432172042,0.12428934,69631.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432172246,0.15452821,69631.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432172636,0.12428934,69623.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432172844,0.12428934,69623.0,69622.0,0.432698]
["bitfinex-derivatives","BTCF0:USTF0",1730432173549,0.12428934,69623.0,69616.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730432173846,0.3608,69625.0,69616.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730432173847,0.12428934,69617.0,69616.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730432177245,0.12428934,69617.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432177649,0.12428934,69617.0,69611.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730432177851,0.12428934,69613.0,69611.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730432179158,0.07391658,69613.0,69612.0,0.10046478]
["bitfinex-derivatives","BTCF0:USTF0",1730432179656,0.55900592,69613.0,69612.0,0.09831031]
["bitfinex-derivatives","BTCF0:USTF0",1730432179946,0.48508934,69613.0,69612.0,0.09831031]
["bitfinex-derivatives","BTCF0:USTF0",1730432180148,0.44191133,69613.0,69612.0,0.09831031]
["bitfinex-derivatives","BTCF0:USTF0",1730432180467,0.56620067,69613.0,69612.0,0.09831031]
["bitfinex-derivatives","BTCF0:USTF0",1730432180655,0.44191133,69613.0,69612.0,0.09831031]
["bitfinex-derivatives","BTCF0:USTF0",1730432181546,0.46826283,69613.0,69612.0,0.09831031]
["bitfinex-derivatives","BTCF0:USTF0",1730432181748,0.46826283,69613.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432181943,0.12428934,69607.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432182145,0.12428934,69607.0,69606.0,0.45832868]
["bitfinex-derivatives","BTCF0:USTF0",1730432182348,0.12428934,69607.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432183245,0.12428934,69607.0,69606.0,0.44618134]
["bitfinex-derivatives","BTCF0:USTF0",1730432183447,0.12428934,69607.0,69606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432187949,0.48508934,69607.0,69598.0,0.40345014]
["bitfinex-derivatives","BTCF0:USTF0",1730432188148,0.12428934,69599.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432191358,0.14991624,69599.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432192566,0.14991624,69599.0,69598.0,0.41758121]
["bitfinex-derivatives","BTCF0:USTF0",1730432193363,0.071928,69593.0,69592.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730432193664,0.55701734,69593.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432193966,0.10596,69592.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432194169,0.00124001,69593.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432194360,0.12428934,69592.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432195469,0.10596,69598.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432195470,0.12428934,69596.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432195768,0.12428934,69596.0,69593.0,0.04254102]
["bitfinex-derivatives","BTCF0:USTF0",1730432196064,0.12428934,69596.0,69594.0,0.04254102]
["bitfinex-derivatives","BTCF0:USTF0",1730432196265,0.12428934,69596.0,69593.0,0.04254102]
["bitfinex-derivatives","BTCF0:USTF0",1730432196568,0.12428934,69594.0,69592.0,0.04254102]
["bitfinex-derivatives","BTCF0:USTF0",1730432196956,0.12428934,69594.0,69591.0,0.07206931]
["bitfinex-derivatives","BTCF0:USTF0",1730432198054,0.12428934,69594.0,69591.0,0.11461285]
["bitfinex-derivatives","BTCF0:USTF0",1730432198259,0.12428934,69594.0,69593.0,0.04254354]
["bitfinex-derivatives","BTCF0:USTF0",1730432198459,0.12428934,69594.0,69591.0,0.07206931]
["bitfinex-derivatives","BTCF0:USTF0",1730432198654,0.12428934,69594.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432200173,0.071929,69593.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432202866,0.0613,69592.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432204271,0.18558934,69592.0,69591.0,0.00013931]
["bitfinex-derivatives","BTCF0:USTF0",1730432204473,0.18558934,69592.0,69572.0,0.43275]
["bitfinex-derivatives","BTCF0:USTF0",1730432204474,0.43108,69591.0,69573.0,0.09966322]
["bitfinex-derivatives","BTCF0:USTF0",1730432204664,0.43108,69591.0,69568.0,0.11390083]
["bitfinex-derivatives","BTCF0:USTF0",1730432204665,0.071945,69578.0,69574.0,0.09844284]
["bitfinex-derivatives","BTCF0:USTF0",1730432204973,0.071945,69577.0,69575.0,0.09844284]
["bitfinex-derivatives","BTCF0:USTF0",1730432205160,0.071945,69577.0,69567.0,0.09966322]
["bitfinex-derivatives","BTCF0:USTF0",1730432205161,0.3608,69581.0,69576.0,0.09844284]
["bitfinex-derivatives","BTCF0:USTF0",1730432205355,0.3608,69581.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432205356,0.48508934,69581.0,69577.0,0.16304284]
["bitfinex-derivatives","BTCF0:USTF0",1730432205561,0.00012973,69580.0,69578.0,0.09844284]
["bitfinex-derivatives","BTCF0:USTF0",1730432205763,0.00012973,69580.0,69577.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730432205764,0.00012973,69580.0,69579.0,0.09844284]
["bitfinex-derivatives","BTCF0:USTF0",1730432206074,0.12441907,69580.0,69579.0,0.09844284]
["bitfinex-derivatives","BTCF0:USTF0",1730432207262,0.00012973,69580.0,69577.0,0.136545]
["bitfinex-derivatives","BTCF0:USTF0",1730432207573,0.00012973,69580.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730432208380,0.12441907,69580.0,69579.0,0.09659197]
["bitfinex-derivatives","BTCF0:USTF0",1730432209168,0.12428934,69580.0,69579.0,0.09659197]
["bitfinex-derivatives","BTCF0:USTF0",1730432210581,0.3608,69581.0,69579.0,0.09659197]
["bitfinex-derivatives","BTCF0:USTF0",1730432210768,0.3608,69581.0,69580.0,0.09659197]
["bitfinex-derivatives","BTCF0:USTF0",1730432210961,0.02548918,69583.0,69580.0,0.09659197]
["bitfinex-derivatives","BTCF0:USTF0",1730432211181,0.12428934,69584.0,69581.0,0.09659197]
["bitfinex-derivatives","BTCF0:USTF0",1730432211360,0.12428934,69584.0,69582.0,0.09659197]
["bitfinex-derivatives","BTCF0:USTF0",1730432211578,0.12428934,69584.0,69583.0,0.09659197]
["bitfinex-derivatives","BTCF0:USTF0",1730432212276,0.12428934,69584.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730432213075,0.15073511,69584.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730432213581,0.15073511,69584.0,69579.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1730432213769,0.15073511,69584.0,69580.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1730432213968,0.15073511,69584.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730432213969,0.22267311,69584.0,69581.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1730432214170,0.22267311,69584.0,69582.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1730432214370,0.09838377,69584.0,69583.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1730432214669,0.22267311,69584.0,69583.0,0.09620704]
["bitfinex-derivatives","BTCF0:USTF0",1730432217373,0.071939,69583.0,69573.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730432217571,0.3608,69577.0,69573.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730432218473,0.31040141,69577.0,69574.0,0.21174457]
["bitfinex-derivatives","BTCF0:USTF0",1730432218683,0.12428934,69579.0,69575.0,0.21174457]
["bitfinex-derivatives","BTCF0:USTF0",1730432218869,0.12428934,69579.0,69576.0,0.21174457]
["bitfinex-derivatives","BTCF0:USTF0",1730432219180,0.12428934,69579.0,69577.0,0.21174457]
["bitfinex-derivatives","BTCF0:USTF0",1730432219371,0.12428934,69579.0,69578.0,0.21174457]
["bitfinex-derivatives","BTCF0:USTF0",1730432220771,0.12428934,69579.0,69578.0,0.21095176]
["bitfinex-derivatives","BTCF0:USTF0",1730432222579,0.12428934,69579.0,69573.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730432223676,0.3608,69580.0,69569.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1730432223677,0.12428934,69575.0,69574.0,0.21112042]
["bitfinex-derivatives","BTCF0:USTF0",1730432224571,0.12428934,69575.0,69574.0,0.18216509]
["bitfinex-derivatives","BTCF0:USTF0",1730432224888,0.12428934,69575.0,69574.0,0.09631574]
["bitfinex-derivatives","BTCF0:USTF0",1730432225579,0.23012934,69575.0,69574.0,0.09631574]
["bitfinex-derivatives","BTCF0:USTF0",1730432225770,0.23012934,69575.0,69574.0,0.1821504]
["bitfinex-derivatives","BTCF0:USTF0",1730432225771,0.12428934,69575.0,69574.0,0.1821504]
["bitfinex-derivatives","BTCF0:USTF0",1730432226080,0.10584,69576.0,69574.0,0.09631574]
["bitfinex-derivatives","BTCF0:USTF0",1730432226278,0.10584,69576.0,69575.0,0.09631574]
["bitfinex-derivatives","BTCF0:USTF0",1730432226672,0.51812935,69579.0,69575.0,0.09631574]
["bitfinex-derivatives","BTCF0:USTF0",1730432226982,0.51812935,69579.0,69578.0,0.12428934]
["bitfinex-derivatives","BTCF0:USTF0",1730432226983,0.31760268,69579.0,69578.0,0.12428934]
["bitfinex-derivatives","BTCF0:USTF0",1730432227189,0.31760268,69579.0,69578.0,0.3355191]
["bitfinex-derivatives","BTCF0:USTF0",1730432227780,0.31760268,69579.0,69578.0,0.12428934]
["bitfinex-derivatives","BTCF0:USTF0",1730432227980,0.31760268,69579.0,69577.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730432228385,0.31760268,69579.0,69578.0,0.12428934]
["bitfinex-derivatives","BTCF0:USTF0",1730432228683,0.31760268,69579.0,69578.0,0.33482651]
["bitfinex-derivatives","BTCF0:USTF0",1730432230080,0.31760268,69579.0,69578.0,0.33490401]
["bitfinex-derivatives","BTCF0:USTF0",1730432230480,0.02638601,69581.0,69579.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730432230685,0.3608,69585.0,69580.0,0.21061467]
["bitfinex-derivatives","BTCF0:USTF0",1730432230881,0.3608,69585.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730432231085,0.3608,69585.0,69583.0,0.21051212]
["bitfinex-derivatives","BTCF0:USTF0",1730432231280,0.3608,69585.0,69584.0,0.21051212]
["bitfinex-derivatives","BTCF0:USTF0",1730432231476,0.12428934,69587.0,69584.0,0.21051212]
["bitfinex-derivatives","BTCF0:USTF0",1730432231682,0.12428934,69587.0,69585.0,0.16802201]
["bitfinex-derivatives","BTCF0:USTF0",1730432231883,0.22252102,69587.0,69586.0,0.09608501]
["bitfinex-derivatives","BTCF0:USTF0",1730432234183,0.15058602,69587.0,69586.0,0.09608501]
["bitfinex-derivatives","BTCF0:USTF0",1730432234581,0.15058602,69587.0,69586.0,0.09613007]
["bitfinex-derivatives","BTCF0:USTF0",1730432237982,0.02629668,69587.0,69586.0,0.21049772]
["bitfinex-derivatives","BTCF0:USTF0",1730432238178,0.00215646,69592.0,69586.0,0.21049772]
["bitfinex-derivatives","BTCF0:USTF0",1730432238179,0.12428934,69590.0,69586.0,0.21049772]
["bitfinex-derivatives","BTCF0:USTF0",1730432238371,0.12428934,69590.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730432238570,0.12428934,69590.0,69589.0,0.28243072]
["bitfinex-derivatives","BTCF0:USTF0",1730432239285,0.12428934,69590.0,69589.0,0.28191714]
["bitfinex-derivatives","BTCF0:USTF0",1730432240585,0.02810584,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730432240776,0.02810584,69592.0,69591.0,0.16772836]
["bitfinex-derivatives","BTCF0:USTF0",1730432244487,0.00215646,69592.0,69591.0,0.16772836]
["bitfinex-derivatives","BTCF0:USTF0",1730432246386,0.00215646,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730432246585,0.071934,69588.0,69586.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730432246785,0.12428934,69587.0,69585.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730432246980,0.12428934,69587.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432247289,0.12428934,69591.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432247583,0.12428934,69591.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730432249281,0.12428934,69591.0,69588.0,0.14342785]
["bitfinex-derivatives","BTCF0:USTF0",1730432249971,0.12428934,69591.0,69588.0,0.07149485]
["bitfinex-derivatives","BTCF0:USTF0",1730432250177,0.46991647,69592.0,69590.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730432250381,0.46867646,69592.0,69590.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730432251485,0.36295646,69592.0,69590.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730432251784,0.00215646,69592.0,69590.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730432258589,0.12428934,69596.0,69586.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730432258883,0.12428934,69596.0,69593.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730432260378,0.12428934,69596.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432260379,0.115939,69595.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432260584,0.115939,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432260784,0.12428934,69596.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432261793,0.11527133,69595.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432261991,0.11527133,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432264082,0.03290673,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432265182,0.19103762,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432265581,0.11527133,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432265786,0.03290673,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432265991,0.03291605,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432266296,0.11529088,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432266499,0.55772723,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432266692,0.47609088,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432267196,0.19692723,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432267384,0.08163635,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432267782,0.11458116,69594.0,69593.0,0.03955356]
["bitfinex-derivatives","BTCF0:USTF0",1730432267984,0.02602118,69597.0,69593.0,0.08163635]
["bitfinex-derivatives","BTCF0:USTF0",1730432268182,0.3608,69602.0,69593.0,0.08163635]
["bitfinex-derivatives","BTCF0:USTF0",1730432268183,0.3608,69602.0,69594.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730432268395,0.3608,69602.0,69600.0,0.15355735]
["bitfinex-derivatives","BTCF0:USTF0",1730432268590,0.38736242,69602.0,69600.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730432275405,0.11629987,69601.0,69600.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730432279899,0.11633276,69601.0,69600.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730432282413,0.02656242,69602.0,69600.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730432282713,0.36204001,69604.0,69600.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730432282898,0.3608,69604.0,69600.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730432283999,0.0263759,69604.0,69600.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730432284194,0.3608,69604.0,69600.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730432285002,0.3608,69604.0,69594.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730432285202,0.12437317,69596.0,69593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432285404,0.071927,69594.0,69586.0,0.10409058]
["bitfinex-derivatives","BTCF0:USTF0",1730432285609,0.12437317,69592.0,69586.0,0.10409058]
["bitfinex-derivatives","BTCF0:USTF0",1730432286418,0.12437317,69592.0,69586.0,0.03215558]
["bitfinex-derivatives","BTCF0:USTF0",1730432286604,0.12437317,69592.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730432287714,0.3608,69598.0,69590.0,0.12437317]
["bitfinex-derivatives","BTCF0:USTF0",1730432287918,0.3608,69598.0,69594.0,0.12437317]
["bitfinex-derivatives","BTCF0:USTF0",1730432288213,0.10544,69602.0,69600.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730432289414,0.38697594,69604.0,69602.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730432290622,0.16792843,69603.0,69598.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730432290924,0.16792843,69603.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432290925,0.11596599,69602.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432292722,0.11434999,69602.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432294015,0.14368101,69602.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432294420,0.11434999,69602.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432294718,0.258031,69602.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432294910,0.22031561,69602.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432295111,0.11434999,69602.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432295405,0.22031561,69602.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432295609,0.11434999,69602.0,69601.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730432295809,0.07091392,69604.0,69603.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730432296107,0.03281479,69604.0,69603.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730432296306,0.07696148,69604.0,69603.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730432296521,0.03281479,69604.0,69603.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730432296720,0.1908639,69604.0,69603.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730432296919,0.11506099,69604.0,69603.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730432297511,0.02621396,69607.0,69600.0,0.15015183]
["bitfinex-derivatives","BTCF0:USTF0",1730432297707,0.0316,69628.0,69610.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730432297909,0.03286902,69613.0,69610.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730432298113,0.0316,69628.0,69610.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730432298318,0.0316,69628.0,69606.0,0.12437317]
["bitfinex-derivatives","BTCF0:USTF0",1730432298319,0.03286911,69613.0,69606.0,0.12437317]
["bitfinex-derivatives","BTCF0:USTF0",1730432298621,0.03287377,69612.0,69611.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730432299322,0.46979563,69614.0,69611.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730432299525,0.03284883,69613.0,69611.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730432299818,0.38810222,69614.0,69611.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432300023,0.3608,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432305531,0.39405536,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432306424,0.39405185,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432306829,0.3608,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432307031,0.39405962,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432307432,0.3608,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432312424,0.43236026,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432315738,0.11570292,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432315939,0.11570292,69614.0,69613.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432316136,0.08258922,69614.0,69613.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432316344,0.08258922,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432316345,0.11570292,69614.0,69613.0,0.15352141]
["bitfinex-derivatives","BTCF0:USTF0",1730432316537,0.0331137,69615.0,69614.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730432316736,0.0331137,69615.0,69613.0,0.01216433]
["bitfinex-derivatives","BTCF0:USTF0",1730432316737,0.00215539,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432317143,0.04629605,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432317345,0.11827991,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432317643,0.16003137,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432317843,0.19334169,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432318033,0.19870491,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432318237,0.11827991,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432318749,0.16006329,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432318946,0.23751427,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432319139,0.27618781,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432319742,0.11827991,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432320439,0.03546571,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432320652,0.00215539,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432327648,0.0347831,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432328346,0.11680602,69616.0,69615.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730432329959,0.11680602,69616.0,69615.0,0.04037192]
["bitfinex-derivatives","BTCF0:USTF0",1730432334543,0.11554613,69616.0,69615.0,0.04037192]
["bitfinex-derivatives","BTCF0:USTF0",1730432335448,0.071906,69615.0,69611.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730432335759,0.3608,69613.0,69611.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730432338559,0.3608,69613.0,69612.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730432342663,0.39266586,69613.0,69612.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730432345360,0.3608,69613.0,69612.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730432345757,0.3608,69613.0,69612.0,1.571909]
["bitfinex-derivatives","BTCF0:USTF0",1730432346164,0.3608,69613.0,69612.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730432347261,0.3608,69613.0,69612.0,0.15352241]
["bitfinex-derivatives","BTCF0:USTF0",1730432347460,0.071887,69634.0,69612.0,0.18362241]
["bitfinex-derivatives","BTCF0:USTF0",1730432347461,0.3608,69628.0,69612.0,0.18362241]
["bitfinex-derivatives","BTCF0:USTF0",1730432347667,0.3608,69628.0,69627.0,0.15350641]
["bitfinex-derivatives","BTCF0:USTF0",1730432347858,0.39306614,69628.0,69627.0,0.15350641]
["bitfinex-derivatives","BTCF0:USTF0",1730432348262,0.41836924,69628.0,69627.0,0.15350641]
["bitfinex-derivatives","BTCF0:USTF0",1730432349651,0.41836924,69628.0,69619.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432349652,0.55153301,69628.0,69619.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432349856,0.3861031,69628.0,69627.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432350063,0.55152608,69628.0,69627.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432350559,0.55152608,69628.0,69627.0,0.15350641]
["bitfinex-derivatives","BTCF0:USTF0",1730432351868,0.5490851,69628.0,69627.0,0.15350641]
["bitfinex-derivatives","BTCF0:USTF0",1730432355959,0.5490851,69628.0,69615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432355960,0.071895,69626.0,69621.0,0.15351241]
["bitfinex-derivatives","BTCF0:USTF0",1730432356169,0.3608,69622.0,69621.0,0.15351241]
["bitfinex-derivatives","BTCF0:USTF0",1730432356371,0.523782,69622.0,69621.0,0.15351241]
["bitfinex-derivatives","BTCF0:USTF0",1730432357869,0.39192974,69622.0,69621.0,0.15351241]
["bitfinex-derivatives","BTCF0:USTF0",1730432358970,0.39192974,69622.0,69621.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432361066,0.39192974,69622.0,69617.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730432361267,0.0311455,69621.0,69617.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730432361465,0.0311455,69620.0,69617.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730432361665,0.3608,69622.0,69617.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730432361865,0.03116949,69621.0,69617.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730432362075,0.03116949,69620.0,69617.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730432362372,0.3608,69622.0,69617.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730432362570,0.03117846,69621.0,69617.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730432362776,0.3608,69622.0,69613.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730432362777,0.11281042,69620.0,69613.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730432362967,0.432706,69615.0,69613.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730432363162,0.03119701,69614.0,69613.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730432364672,0.06670151,69614.0,69613.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730432365473,0.19245846,69614.0,69613.0,0.00215462]
["bitfinex-derivatives","BTCF0:USTF0",1730432365676,0.24404406,69614.0,69597.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730432365874,0.08161341,69599.0,69592.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432366063,0.58604221,69593.0,69591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730432366264,0.25380318,69592.0,69589.0,0.08161341]
["bitfinex-derivatives","BTCF0:USTF0",1730432366465,0.3608,69593.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432366466,0.25380318,69591.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432366663,0.11017438,69590.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432366869,0.11017438,69589.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432369073,0.3608,69593.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432369470,0.04415691,69589.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432369676,0.10903595,69589.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432370369,0.10903595,69592.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432370570,0.06487904,69589.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432372585,0.02965024,69589.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432372981,0.3608,69593.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432373687,0.025501,69594.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432373875,0.3608,69594.0,69588.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730432375690,0.12439908,69589.0,69583.0,0.432738]
["bitfinex-derivatives","BTCF0:USTF0",1730432375874,0.071933,69590.0,69583.0,0.432738]
["bitfinex-derivatives","BTCF0:USTF0",1730432375875,0.071933,69590.0,69586.0,0.07409058]
["bitfinex-derivatives","BTCF0:USTF0",1730432376480,0.071933,69590.0,69586.0,0.19848966]
["bitfinex-derivatives","BTCF0:USTF0",1730432376786,0.432728,69594.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730432377185,0.071929,69593.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730432377786,0.071929,69593.0,69590.0,0.05700399]
["bitfinex-derivatives","BTCF0:USTF0",1730432378286,0.3608,69594.0,69590.0,0.05700399]
["bitfinex-derivatives","BTCF0:USTF0",1730432378491,0.19632908,69592.0,69590.0,0.05700399]
["bitfinex-derivatives","BTCF0:USTF0",1730432382992,0.19632908,69592.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730432382993,0.02992403,69591.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730432383199,0.02992403,69590.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730432383497,0.02992403,69589.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730432385705,0.02992403,69589.0,69586.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1730432385890,0.02992403,69588.0,69586.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1730432386087,0.02992403,69587.0,69586.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1730432387297,0.02990389,69587.0,69586.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1730432387812,0.39070389,69587.0,69586.0,0.00215558]
["bitfinex-derivatives","BTCF0:USTF0",1730432387993,1.07535628,69587.0,69565.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730432388298,1.07535628,69587.0,69561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432388299,0.12439908,69566.0,69563.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730432388993,0.48519908,69570.0,69563.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730432390296,0.12439908,69566.0,69563.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730432391492,0.15009669,69566.0,69563.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730432391690,0.15009669,69566.0,69564.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730432391691,0.02569761,69566.0,69564.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730432391898,0.48519908,69570.0,69564.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730432392892,0.5107101,69570.0,69564.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730432393398,0.38631102,69570.0,69564.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730432395494,0.33590755,69570.0,69565.0,0.09874448]
["bitfinex-derivatives","BTCF0:USTF0",1730432395997,0.33590755,69570.0,69566.0,0.09874448]
["bitfinex-derivatives","BTCF0:USTF0",1730432396300,0.33590755,69570.0,69567.0,0.09874448]
["bitfinex-derivatives","BTCF0:USTF0",1730432396501,0.33590755,69570.0,69568.0,0.09874448]
["bitfinex-derivatives","BTCF0:USTF0",1730432396800,0.33590755,69570.0,69569.0,0.09874448]
["bitfinex-derivatives","BTCF0:USTF0",1730432397195,0.02551102,69570.0,69569.0,0.09874448]
["bitfinex-derivatives","BTCF0:USTF0",1730432397396,0.071952,69571.0,69569.0,0.09874448]
["bitfinex-derivatives","BTCF0:USTF0",1730432397699,0.48643909,69574.0,69570.0,0.07152531]
["bitfinex-derivatives","BTCF0:USTF0",1730432397903,0.3608,69574.0,69571.0,0.0983505]
["bitfinex-derivatives","BTCF0:USTF0",1730432398096,0.3608,69574.0,69572.0,0.1703005]
["bitfinex-derivatives","BTCF0:USTF0",1730432398298,0.02592246,69576.0,69573.0,0.0983505]
["bitfinex-derivatives","BTCF0:USTF0",1730432398593,0.10488,69579.0,69575.0,0.19634608]
["bitfinex-derivatives","BTCF0:USTF0",1730432398792,0.10488,69579.0,69577.0,0.07150835]
["bitfinex-derivatives","BTCF0:USTF0",1730432398999,0.071942,69580.0,69577.0,0.07150835]
["bitfinex-derivatives","BTCF0:USTF0",1730432399199,0.071942,69580.0,69576.0,0.07150835]
["bitfinex-derivatives","BTCF0:USTF0",1730432399393,0.071942,69580.0,69577.0,0.07150835]
["bitfinex-derivatives","BTCF0:USTF0",1730432399589,0.09733823,69580.0,69576.0,0.07150835]
["bitfinex-derivatives","BTCF0:USTF0",1730432400200,0.02539623,69580.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730432400399,0.36295674,69582.0,69579.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432400705,0.36295674,69582.0,69581.0,0.0571691]
["bitfinex-derivatives","BTCF0:USTF0",1730432400904,0.36295674,69582.0,69579.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432401700,0.38862015,69582.0,69579.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432401904,0.38862015,69582.0,69580.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730432402299,0.38862015,69582.0,69580.0,0.14344935]
["bitfinex-derivatives","BTCF0:USTF0",1730432402516,0.38862015,69582.0,69579.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432402517,0.06554197,69581.0,69579.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432402808,0.03030575,69580.0,69576.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432403109,0.03030575,69579.0,69576.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432403405,0.071945,69577.0,69570.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730432403708,0.12439908,69571.0,69564.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730432404007,0.19635008,69571.0,69564.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730432404195,0.22875008,69571.0,69564.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730432404408,0.104351,69571.0,69564.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730432405305,0.104351,69571.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432406894,0.03021989,69570.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432407101,0.104351,69571.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432407408,0.0302228,69570.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432407710,0.104351,69571.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432407905,0.03023142,69570.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432408112,0.104351,69571.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432408406,0.03023207,69570.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432408610,0.13013326,69571.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432408813,0.0302428,69570.0,69566.0,0.12439908]
["bitfinex-derivatives","BTCF0:USTF0",1730432409107,0.13013326,69571.0,69566.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1730432409108,0.0302428,69569.0,69566.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1730432409410,0.13013326,69571.0,69566.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1730432409712,0.03017868,69570.0,69566.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1730432410004,0.13013326,69571.0,69566.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1730432410310,0.03017737,69570.0,69566.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1730432410501,0.13013326,69571.0,69566.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1730432411406,0.13013326,69571.0,69570.0,0.05725025]
["bitfinex-derivatives","BTCF0:USTF0",1730432411711,0.13013326,69571.0,69566.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1730432413009,0.05818226,69571.0,69566.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1730432413216,0.05818226,69571.0,69569.0,0.04293727]
["bitfinex-derivatives","BTCF0:USTF0",1730432413420,0.05818226,69571.0,69568.0,0.04293727]
["bitfinex-derivatives","BTCF0:USTF0",1730432413421,0.19635108,69570.0,69568.0,0.04293727]
["bitfinex-derivatives","BTCF0:USTF0",1730432413715,0.071954,69568.0,69567.0,0.04293727]
["bitfinex-derivatives","BTCF0:USTF0",1730432413912,0.19635308,69568.0,69567.0,0.04293727]
["bitfinex-derivatives","BTCF0:USTF0",1730432414107,0.071957,69566.0,69564.0,0.05724181]
["bitfinex-derivatives","BTCF0:USTF0",1730432414303,0.071957,69566.0,69565.0,0.05724181]
["bitfinex-derivatives","BTCF0:USTF0",1730432414511,0.19635608,69566.0,69565.0,0.05724181]
["bitfinex-derivatives","BTCF0:USTF0",1730432415311,0.19635608,69566.0,69561.0,0.07150835]
["bitfinex-derivatives","BTCF0:USTF0",1730432416313,0.19635608,69566.0,69562.0,0.17031353]
["bitfinex-derivatives","BTCF0:USTF0",1730432416509,0.19635608,69566.0,69562.0,0.07150835]
["bitfinex-derivatives","BTCF0:USTF0",1730432416908,0.19635608,69566.0,69560.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730432416909,0.3608,69563.0,69560.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730432417214,0.3608,69563.0,69560.0,0.14347035]
["bitfinex-derivatives","BTCF0:USTF0",1730432417401,0.02927137,69562.0,69560.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730432417608,0.02927137,69561.0,69560.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730432418502,0.02927137,69562.0,69560.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730432419022,0.02927137,69562.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432419023,0.19636108,69561.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432419203,0.12439908,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432419514,0.15367045,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432419724,0.18427045,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432420024,0.28899045,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432420811,0.18427045,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432421015,0.16924199,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432421212,0.13399137,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432422420,0.02881935,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432425322,0.071964,69559.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432425515,0.49558,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432426117,0.49558,69558.0,69557.0,0.04395577]
["bitfinex-derivatives","BTCF0:USTF0",1730432426118,0.07156361,69558.0,69557.0,0.04395577]
["bitfinex-derivatives","BTCF0:USTF0",1730432426319,0.07156361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432426727,0.17628361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432427123,0.04026361,69558.0,69557.0,0.04394761]
["bitfinex-derivatives","BTCF0:USTF0",1730432427419,0.14498361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432427619,0.04026361,69558.0,69557.0,0.04394557]
["bitfinex-derivatives","BTCF0:USTF0",1730432427817,0.14498361,69558.0,69557.0,0.04394557]
["bitfinex-derivatives","BTCF0:USTF0",1730432429238,0.14498361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432431423,0.04026361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432431622,0.14498361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432432534,0.17349592,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432433519,0.06877592,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432433827,0.17349592,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432434230,0.04026361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432434427,0.17352041,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432437028,0.17356041,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432440533,0.14502361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432445927,0.04026361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432446123,0.14482361,69558.0,69557.0,0.00099233]
["bitfinex-derivatives","BTCF0:USTF0",1730432448652,0.07197,69553.0,69552.0,0.00110394]
["bitfinex-derivatives","BTCF0:USTF0",1730432448831,0.15366086,69553.0,69552.0,0.00110394]
["bitfinex-derivatives","BTCF0:USTF0",1730432449136,0.58498086,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432449333,0.88498086,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432450436,0.58498086,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432450640,0.75229454,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432451639,0.77857598,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432453041,0.65407371,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432454438,0.77857598,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432455443,1.50017598,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432455643,1.60831414,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432456445,1.56411849,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432459446,1.56406939,69553.0,69552.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730432460533,1.56406939,69553.0,69537.0,0.00134251]
["bitfinex-derivatives","BTCF0:USTF0",1730432460534,0.071981,69542.0,69537.0,0.00134251]
["bitfinex-derivatives","BTCF0:USTF0",1730432460842,0.071988,69535.0,69532.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1730432461044,0.32968399,69535.0,69532.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1730432461546,0.30119173,69535.0,69532.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1730432462045,0.32902356,69535.0,69532.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1730432462342,0.32902356,69535.0,69533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730432462554,0.30119173,69535.0,69533.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730432462747,0.30119173,69535.0,69534.0,0.05875661]
["bitfinex-derivatives","BTCF0:USTF0",1730432463256,0.30119173,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432466059,0.02594529,69535.0,69534.0,0.55740602]
["bitfinex-derivatives","BTCF0:USTF0",1730432466345,0.72296,69540.0,69535.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730432466651,0.72296,69540.0,69537.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730432466652,0.74766063,69540.0,69537.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730432466953,0.12450227,69539.0,69537.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730432468238,0.12450227,69539.0,69538.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730432469356,0.12450227,69539.0,69538.0,0.17168809]
["bitfinex-derivatives","BTCF0:USTF0",1730432470064,0.12450227,69539.0,69535.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730432470352,0.071988,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432470846,0.13530937,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432471153,0.06332137,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432471337,0.02805956,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432471741,0.06331912,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432471937,0.0636457,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432472147,0.10784117,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432472540,0.0636457,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432473237,0.06364568,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432473843,0.06364568,69535.0,69534.0,0.43290375]
["bitfinex-derivatives","BTCF0:USTF0",1730432474140,0.02838614,69535.0,69534.0,0.07345275]
["bitfinex-derivatives","BTCF0:USTF0",1730432474344,0.74890064,69540.0,69534.0,0.43290375]
["bitfinex-derivatives","BTCF0:USTF0",1730432474345,0.06364476,69539.0,69534.0,0.43290375]
["bitfinex-derivatives","BTCF0:USTF0",1730432474566,0.02838614,69538.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432474849,0.0636448,69539.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432475043,0.02838614,69538.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432475244,0.74890064,69540.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432475245,0.0636448,69539.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432476555,0.06382365,69538.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432477051,0.06382365,69539.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432477357,0.72284001,69540.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432477358,0.06382365,69538.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432477559,0.06382365,69539.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432477745,0.72284001,69540.0,69538.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730432477949,0.7216,69540.0,69538.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730432480945,0.793583,69540.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432481148,0.793583,69540.0,69534.0,0.07345175]
["bitfinex-derivatives","BTCF0:USTF0",1730432481347,0.793583,69540.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432481956,0.793583,69540.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432482664,0.7216,69540.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432483562,0.7216,69540.0,69538.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730432487163,0.07413294,69549.0,69540.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730432487368,0.00215894,69549.0,69548.0,0.12450227]
["bitfinex-derivatives","BTCF0:USTF0",1730432488064,0.00215894,69549.0,69548.0,0.15520227]
["bitfinex-derivatives","BTCF0:USTF0",1730432489757,0.00215894,69549.0,69548.0,0.58656227]
["bitfinex-derivatives","BTCF0:USTF0",1730432492155,0.3608,69551.0,69548.0,0.58656227]
["bitfinex-derivatives","BTCF0:USTF0",1730432492360,0.3608,69551.0,69549.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730432492772,0.10910582,69550.0,69549.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730432493371,0.10910582,69550.0,69549.0,0.503334]
["bitfinex-derivatives","BTCF0:USTF0",1730432494374,0.3608,69551.0,69549.0,0.503334]
["bitfinex-derivatives","BTCF0:USTF0",1730432494570,0.10909506,69550.0,69549.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730432495077,0.07943944,69550.0,69549.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730432495277,0.07943944,69550.0,69549.0,0.62783627]
["bitfinex-derivatives","BTCF0:USTF0",1730432495472,0.07943944,69550.0,69549.0,0.92783627]
["bitfinex-derivatives","BTCF0:USTF0",1730432496673,0.07796091,69550.0,69549.0,0.92783627]
["bitfinex-derivatives","BTCF0:USTF0",1730432496869,0.15794351,69552.0,69551.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730432497268,0.15794351,69552.0,69551.0,0.803292]
["bitfinex-derivatives","BTCF0:USTF0",1730432497467,0.15794351,69552.0,69551.0,0.503292]
["bitfinex-derivatives","BTCF0:USTF0",1730432499378,0.51874351,69561.0,69551.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1730432499577,0.3608,69561.0,69558.0,0.12450227]
["bitfinex-derivatives","BTCF0:USTF0",1730432505082,0.3608,69559.0,69558.0,0.12450227]
["bitfinex-derivatives","BTCF0:USTF0",1730432508481,0.3608,69559.0,69558.0,0.08167529]
["bitfinex-derivatives","BTCF0:USTF0",1730432508689,0.4262639,69559.0,69558.0,0.08167529]
["bitfinex-derivatives","BTCF0:USTF0",1730432508889,0.42626223,69559.0,69558.0,0.08167529]
["bitfinex-derivatives","BTCF0:USTF0",1730432509881,0.50793752,69559.0,69547.0,0.02593081]
["bitfinex-derivatives","BTCF0:USTF0",1730432510087,0.50793752,69559.0,69546.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730432510088,0.432775,69548.0,69546.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730432510388,0.432775,69548.0,69542.0,0.08167529]
["bitfinex-derivatives","BTCF0:USTF0",1730432510389,0.18161991,69547.0,69542.0,0.08167529]
["bitfinex-derivatives","BTCF0:USTF0",1730432510685,0.18162091,69546.0,69542.0,0.08167529]
["bitfinex-derivatives","BTCF0:USTF0",1730432510886,0.18162191,69545.0,69542.0,0.08167529]
["bitfinex-derivatives","BTCF0:USTF0",1730432511084,0.18162191,69545.0,69541.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730432511085,0.10964391,69544.0,69541.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730432511285,0.10964391,69543.0,69541.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730432511484,0.10964391,69542.0,69541.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730432511877,0.10964391,69542.0,69541.0,0.15365629]
["bitfinex-derivatives","BTCF0:USTF0",1730432512483,0.10964391,69542.0,69541.0,0.19646822]
["bitfinex-derivatives","BTCF0:USTF0",1730432513094,0.26733389,69542.0,69541.0,0.19646822]
["bitfinex-derivatives","BTCF0:USTF0",1730432513287,0.10964391,69542.0,69541.0,0.19646822]
["bitfinex-derivatives","BTCF0:USTF0",1730432513480,0.10862963,69542.0,69541.0,0.19646822]
["bitfinex-derivatives","BTCF0:USTF0",1730432514479,0.10862963,69542.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730432514684,0.071988,69536.0,69526.0,0.12583537]
["bitfinex-derivatives","BTCF0:USTF0",1730432514886,0.46942963,69535.0,69526.0,0.12583537]
["bitfinex-derivatives","BTCF0:USTF0",1730432515295,0.46942963,69535.0,69527.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730432515496,0.52107054,69535.0,69527.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730432516194,0.52107054,69535.0,69530.0,0.04433344]
["bitfinex-derivatives","BTCF0:USTF0",1730432516195,0.3608,69535.0,69530.0,0.04433344]
["bitfinex-derivatives","BTCF0:USTF0",1730432517994,0.3608,69535.0,69530.0,0.00126081]
["bitfinex-derivatives","BTCF0:USTF0",1730432519994,0.3608,69535.0,69531.0,0.12448722]
["bitfinex-derivatives","BTCF0:USTF0",1730432520390,0.38630678,69535.0,69531.0,0.12448722]
["bitfinex-derivatives","BTCF0:USTF0",1730432523096,0.41479043,69535.0,69531.0,0.19647922]
["bitfinex-derivatives","BTCF0:USTF0",1730432523501,0.38630678,69535.0,69532.0,0.25215991]
["bitfinex-derivatives","BTCF0:USTF0",1730432527297,0.3608,69535.0,69532.0,0.25215991]
["bitfinex-derivatives","BTCF0:USTF0",1730432529302,0.3608,69535.0,69534.0,0.12810815]
["bitfinex-derivatives","BTCF0:USTF0",1730432529498,0.3608,69535.0,69534.0,0.55954815]
["bitfinex-derivatives","BTCF0:USTF0",1730432533812,0.3608,69536.0,69534.0,0.58505233]
["bitfinex-derivatives","BTCF0:USTF0",1730432534001,0.3608,69536.0,69535.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730432534608,0.3608,69536.0,69535.0,0.58512664]
["bitfinex-derivatives","BTCF0:USTF0",1730432536507,0.3608,69536.0,69535.0,0.66682528]
["bitfinex-derivatives","BTCF0:USTF0",1730432537103,0.3608,69536.0,69535.0,0.23538528]
["bitfinex-derivatives","BTCF0:USTF0",1730432538403,0.3608,69536.0,69535.0,0.27845791]
["bitfinex-derivatives","BTCF0:USTF0",1730432539203,0.3608,69536.0,69535.0,0.23538528]
["bitfinex-derivatives","BTCF0:USTF0",1730432541318,0.3608,69536.0,69535.0,0.29281545]
["bitfinex-derivatives","BTCF0:USTF0",1730432542513,0.3608,69536.0,69535.0,0.21111681]
["bitfinex-derivatives","BTCF0:USTF0",1730432543220,0.3608,69536.0,69535.0,0.15368664]
["bitfinex-derivatives","BTCF0:USTF0",1730432546321,0.42477695,69536.0,69535.0,0.15368664]
["bitfinex-derivatives","BTCF0:USTF0",1730432546514,0.42477695,69536.0,69534.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1730432546515,0.46897015,69536.0,69534.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1730432546714,0.10817015,69535.0,69534.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1730432547021,0.25147038,69535.0,69534.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1730432547410,0.10817015,69535.0,69534.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1730432548122,0.10817015,69535.0,69534.0,0.08531957]
["bitfinex-derivatives","BTCF0:USTF0",1730432550124,0.21766359,69535.0,69534.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1730432550325,0.13596495,69535.0,69534.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1730432550820,0.18016365,69535.0,69534.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1730432552423,0.30468627,69535.0,69534.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1730432552630,0.30468627,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432553328,0.19651062,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432560632,0.91811062,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432561319,1.0256421,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432564331,1.02573939,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432564724,0.98153994,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432568343,1.02211062,69535.0,69534.0,0.04464127]
["bitfinex-derivatives","BTCF0:USTF0",1730432570143,1.02211062,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432574549,0.8753006,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432574741,0.9793006,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432575337,0.98293295,69535.0,69534.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1730432575538,0.071991,69533.0,69532.0,0.00118929]
["bitfinex-derivatives","BTCF0:USTF0",1730432575750,1.74749819,69535.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432575751,0.071995,69529.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432575943,0.65797385,69529.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432576146,0.83159085,69529.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432576534,0.7799351,69529.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432576748,0.62213995,69529.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432577145,0.72613995,69529.0,69523.0,0.08292065]
["bitfinex-derivatives","BTCF0:USTF0",1730432577341,0.869555,69529.0,69523.0,0.08292065]
["bitfinex-derivatives","BTCF0:USTF0",1730432577943,0.869555,69529.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432578344,0.89550543,69529.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432579142,0.75209038,69529.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432580753,0.80374632,69529.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432581854,0.80341053,69529.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432582040,1.31660313,69529.0,69528.0,0.00109862]
["bitfinex-derivatives","BTCF0:USTF0",1730432582550,1.23489053,69529.0,69528.0,0.00109862]
["bitfinex-derivatives","BTCF0:USTF0",1730432583258,1.07593803,69529.0,69528.0,0.00109862]
["bitfinex-derivatives","BTCF0:USTF0",1730432584349,1.07593803,69529.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432584350,0.43148,69528.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432584552,0.5962252,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432586058,0.5145126,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432587568,0.5962252,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432590175,0.5145126,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432591071,0.6183526,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432591276,0.5145126,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432591470,0.53664,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432591673,0.4328,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432592981,0.3608,69524.0,69523.0,0.08292065]
["bitfinex-derivatives","BTCF0:USTF0",1730432593565,0.3608,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432594570,0.5145126,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432594970,0.5145126,69524.0,69523.0,0.04438212]
["bitfinex-derivatives","BTCF0:USTF0",1730432595366,0.5145126,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432598476,0.54233247,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432603180,0.57760045,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432605389,0.5145126,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432606388,0.5962252,69524.0,69523.0,0.05878131]
["bitfinex-derivatives","BTCF0:USTF0",1730432606592,0.5962252,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432607992,0.5145126,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432611893,0.5145126,69524.0,69523.0,0.04439088]
["bitfinex-derivatives","BTCF0:USTF0",1730432613279,0.57760488,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432619296,0.62181434,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432619690,0.62181457,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432619996,0.57760511,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432620386,0.62181457,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432620790,0.98261457,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432620992,0.90313438,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432621393,0.90313438,69524.0,69523.0,0.05878131]
["bitfinex-derivatives","BTCF0:USTF0",1730432621394,0.8753126,69524.0,69523.0,0.05878131]
["bitfinex-derivatives","BTCF0:USTF0",1730432622495,0.8753126,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432622687,0.1537126,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432622887,0.8753126,69524.0,69523.0,0.05878131]
["bitfinex-derivatives","BTCF0:USTF0",1730432624991,0.82528,69524.0,69523.0,0.05878131]
["bitfinex-derivatives","BTCF0:USTF0",1730432625599,0.7216,69524.0,69523.0,0.05878131]
["bitfinex-derivatives","BTCF0:USTF0",1730432625805,0.7936,69524.0,69523.0,0.05878131]
["bitfinex-derivatives","BTCF0:USTF0",1730432628505,0.82142163,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432630694,0.85669231,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432634205,0.90090171,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432636412,0.7936,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432642812,0.7936,69524.0,69523.0,0.05878131]
["bitfinex-derivatives","BTCF0:USTF0",1730432643518,0.85669242,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432646609,0.85669197,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432648928,0.90090105,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432650912,1.00438105,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432651327,1.14815896,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432651629,0.9787926,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432651818,1.00661705,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432652018,0.9787926,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432652225,0.98607684,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432653619,0.80088424,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432653820,0.90436424,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432655533,0.89708,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432657433,0.9787926,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432661528,1.0112926,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432664636,0.92958,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432664837,0.89708,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432665335,0.9787926,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432665528,0.89708,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432666030,0.9787926,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432666236,0.89708,69524.0,69523.0,0.00120805]
["bitfinex-derivatives","BTCF0:USTF0",1730432666831,1.056049,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432667033,1.1377616,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432668723,1.29566294,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432670333,1.21395032,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432670532,1.11047032,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432670727,1.14790041,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432670926,1.14789809,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432671126,1.00438779,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432671331,1.14787085,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432672039,1.19953176,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432672228,1.0560487,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432673539,1.00438779,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432673735,0.93235264,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432673941,0.89708,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432680231,0.89708,69524.0,69523.0,0.0440069]
["bitfinex-derivatives","BTCF0:USTF0",1730432680844,0.89708,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432682635,0.7216,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432682941,0.82492,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432683833,0.7216,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432684033,0.82492,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432688938,0.93221883,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432689140,1.0757406,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432689354,0.9724206,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432689539,0.97241983,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432689851,0.82889806,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432694242,0.82889752,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432695952,0.7936,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432699457,0.7216,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432699754,0.82488,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432702246,0.7216,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432702555,0.82488,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432702946,0.7216,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432703147,0.82488,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432703860,0.93232706,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432704054,1.07583968,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432704463,1.07583968,69524.0,69523.0,0.08248053]
["bitfinex-derivatives","BTCF0:USTF0",1730432704464,0.97255968,69524.0,69523.0,0.08248053]
["bitfinex-derivatives","BTCF0:USTF0",1730432704756,0.82904706,69524.0,69523.0,0.16419313]
["bitfinex-derivatives","BTCF0:USTF0",1730432704964,0.97264121,69524.0,69523.0,0.16419313]
["bitfinex-derivatives","BTCF0:USTF0",1730432705257,0.97264121,69524.0,69523.0,1.33822573]
["bitfinex-derivatives","BTCF0:USTF0",1730432705258,0.02797034,69524.0,69523.0,1.33822573]
["bitfinex-derivatives","BTCF0:USTF0",1730432705443,0.06078343,69524.0,69523.0,1.33822573]
["bitfinex-derivatives","BTCF0:USTF0",1730432705646,0.50439415,69534.0,69523.0,1.55446766]
["bitfinex-derivatives","BTCF0:USTF0",1730432705647,0.3608,69534.0,69523.0,1.55446766]
["bitfinex-derivatives","BTCF0:USTF0",1730432705847,0.3608,69534.0,69533.0,0.2354162]
["bitfinex-derivatives","BTCF0:USTF0",1730432706051,0.3608,69534.0,69533.0,0.6668562]
["bitfinex-derivatives","BTCF0:USTF0",1730432706253,0.14359415,69545.0,69543.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730432706457,0.14359415,69545.0,69544.0,0.1128126]
["bitfinex-derivatives","BTCF0:USTF0",1730432706650,0.04419631,69545.0,69544.0,0.1128126]
["bitfinex-derivatives","BTCF0:USTF0",1730432707245,0.0817126,69548.0,69544.0,0.1128126]
["bitfinex-derivatives","BTCF0:USTF0",1730432707448,0.04419266,69546.0,69544.0,0.1128126]
["bitfinex-derivatives","BTCF0:USTF0",1730432707659,0.0817126,69548.0,69544.0,0.1128126]
["bitfinex-derivatives","BTCF0:USTF0",1730432707660,0.38716846,69547.0,69544.0,0.1128126]
["bitfinex-derivatives","BTCF0:USTF0",1730432707862,0.071977,69546.0,69544.0,0.1128126]
["bitfinex-derivatives","BTCF0:USTF0",1730432708052,0.1536916,69545.0,69539.0,0.0817126]
["bitfinex-derivatives","BTCF0:USTF0",1730432708246,0.0817126,69541.0,69539.0,0.0817126]
["bitfinex-derivatives","BTCF0:USTF0",1730432708746,0.0817126,69541.0,69537.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730432709963,0.0319,69543.0,69539.0,0.0817126]
["bitfinex-derivatives","BTCF0:USTF0",1730432710950,0.0319,69543.0,69542.0,0.0817126]
["bitfinex-derivatives","BTCF0:USTF0",1730432713059,0.0319,69543.0,69531.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730432713060,0.1136126,69543.0,69531.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730432713361,0.1136126,69543.0,69527.0,0.0817126]
["bitfinex-derivatives","BTCF0:USTF0",1730432713362,0.1537046,69532.0,69530.0,0.00215742]
["bitfinex-derivatives","BTCF0:USTF0",1730432713662,0.3911,69531.0,69530.0,0.00215742]
["bitfinex-derivatives","BTCF0:USTF0",1730432714167,0.3911,69531.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432714168,0.071994,69530.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432714465,0.0817126,69525.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432716057,0.0817126,69528.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432716249,0.10721324,69528.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432716454,0.02550064,69528.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432716664,0.071995,69529.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432718959,0.10728527,69528.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432720254,0.10728527,69528.0,69523.0,0.07276893]
["bitfinex-derivatives","BTCF0:USTF0",1730432720459,0.12452683,69526.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432720667,0.3608,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432720972,0.46808684,69524.0,69523.0,0.00076793]
["bitfinex-derivatives","BTCF0:USTF0",1730432721488,0.46808684,69524.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432721771,0.12452683,69521.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432721969,0.14018684,69520.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432722166,0.06308269,69519.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432722759,0.5484141,69518.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432724161,0.42388727,69518.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432724773,0.46809694,69518.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432725171,0.46810199,69518.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432726164,0.3608,69518.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432733778,0.48532683,69518.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432734181,0.54842042,69518.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432734568,0.54842056,69518.0,69517.0,0.00196422]
["bitfinex-derivatives","BTCF0:USTF0",1730432734772,0.72350756,69518.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432734979,0.06309373,69517.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432736771,0.13510073,69517.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432737073,0.06309373,69516.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432738492,0.08173523,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432738785,0.14482896,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432740270,0.10955755,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432740476,0.14482969,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432740681,0.18904246,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432741188,0.50562969,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432741787,0.47780737,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432741973,0.44253523,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432756196,0.54985355,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432758690,0.69325283,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432762796,0.54985355,69515.0,69514.0,0.00144515]
["bitfinex-derivatives","BTCF0:USTF0",1730432764301,0.54985355,69515.0,69512.0,0.00206658]
["bitfinex-derivatives","BTCF0:USTF0",1730432764302,0.07201,69514.0,69512.0,0.00206658]
["bitfinex-derivatives","BTCF0:USTF0",1730432764609,0.07201,69514.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432764610,0.16347046,69513.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432764911,0.51455223,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432765103,0.535737,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432765499,0.61747223,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432767803,0.64957223,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432769511,0.464917,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432769812,0.49582,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432771104,0.52168569,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432771293,0.50050092,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432771500,0.52168569,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432771703,0.60342092,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432771899,0.52168569,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432772208,0.60342092,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432776205,0.96422092,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432778694,0.88248569,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432779400,1.02733145,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432780005,1.07155361,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432780199,1.10215361,69507.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432780705,0.072021,69504.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432780909,0.29860199,69504.0,69503.0,0.00223102]
["bitfinex-derivatives","BTCF0:USTF0",1730432781298,0.29860199,69504.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432781299,0.30831622,69504.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432781499,0.95710046,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432781707,1.08769345,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432782016,1.00595822,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432782913,1.04124531,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432784717,1.16721053,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432785014,1.04124531,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432785403,1.06657555,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432786103,0.96381846,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432786296,1.00345547,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432790913,0.90069547,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432791213,1.00345547,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432791409,0.82866547,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432791616,0.93142547,69495.0,69493.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730432793421,0.93142547,69495.0,69493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730432794415,0.99454571,69495.0,69493.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730432795513,1.07628094,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432795708,0.99454571,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432796414,1.03741312,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432801421,0.97429288,69495.0,69492.0,0.00193132]
["bitfinex-derivatives","BTCF0:USTF0",1730432801719,0.97429288,69495.0,69492.0,0.05950458]
["bitfinex-derivatives","BTCF0:USTF0",1730432806112,1.12919552,69495.0,69492.0,0.05950458]
["bitfinex-derivatives","BTCF0:USTF0",1730432807124,1.12919552,69495.0,69486.0,0.00278123]
["bitfinex-derivatives","BTCF0:USTF0",1730432807125,0.072038,69487.0,69486.0,0.00278123]
["bitfinex-derivatives","BTCF0:USTF0",1730432807310,0.072038,69487.0,69477.0,0.08866357]
["bitfinex-derivatives","BTCF0:USTF0",1730432807311,0.48540264,69487.0,69483.0,0.00274336]
["bitfinex-derivatives","BTCF0:USTF0",1730432807510,0.3608,69484.0,69483.0,0.00274336]
["bitfinex-derivatives","BTCF0:USTF0",1730432807714,0.47069397,69484.0,69483.0,0.00274336]
["bitfinex-derivatives","BTCF0:USTF0",1730432808128,0.47084953,69484.0,69483.0,0.00274336]
["bitfinex-derivatives","BTCF0:USTF0",1730432808317,0.47084953,69484.0,69477.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1730432808517,0.19664764,69480.0,69477.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1730432808817,0.26055699,69480.0,69477.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1730432809012,0.19664764,69480.0,69477.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1730432809219,0.2605423,69480.0,69477.0,0.00251831]
["bitfinex-derivatives","BTCF0:USTF0",1730432810623,0.6923423,69480.0,69479.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730432810812,0.6923423,69480.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432810813,0.07205,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432811013,0.66005264,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432811214,0.76818686,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432812830,0.750351,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432814523,0.647751,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432814718,0.750351,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432815121,0.71505727,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432816523,0.58385634,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432816724,0.4898037,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432816929,0.61440634,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432818029,0.51180634,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432818532,0.61440634,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432819320,0.51180634,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432820934,0.3872037,69476.0,69474.0,0.00252851]
["bitfinex-derivatives","BTCF0:USTF0",1730432821931,0.3872037,69476.0,69474.0,0.07457951]
["bitfinex-derivatives","BTCF0:USTF0",1730432822129,0.3872037,69476.0,69475.0,0.43269276]
["bitfinex-derivatives","BTCF0:USTF0",1730432823029,0.3872037,69476.0,69475.0,0.00089276]
["bitfinex-derivatives","BTCF0:USTF0",1730432823327,0.3872037,69476.0,69475.0,0.43269276]
["bitfinex-derivatives","BTCF0:USTF0",1730432824227,0.3872037,69476.0,69475.0,0.00089276]
["bitfinex-derivatives","BTCF0:USTF0",1730432826830,0.4592537,69476.0,69475.0,0.00089276]
["bitfinex-derivatives","BTCF0:USTF0",1730432827020,0.51180634,69476.0,69473.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1730432827223,0.432852,69474.0,69473.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1730432827422,0.58570576,69474.0,69473.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1730432827620,0.46110312,69474.0,69473.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1730432827821,0.89290312,69474.0,69473.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1730432828333,0.46110312,69474.0,69473.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1730432831134,0.432852,69474.0,69473.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1730432831533,0.49658586,69474.0,69473.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1730432832840,0.59918586,69474.0,69473.0,0.00093997]
["bitfinex-derivatives","BTCF0:USTF0",1730432833635,0.69512882,69474.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432833835,0.3608,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432834046,0.46877795,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432834538,0.6120753,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432834731,0.46877795,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432834924,0.42453386,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432837738,0.45057786,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432838334,0.46877692,69467.0,69466.0,0.91828044]
["bitfinex-derivatives","BTCF0:USTF0",1730432838536,0.50413115,69467.0,69466.0,0.91828044]
["bitfinex-derivatives","BTCF0:USTF0",1730432838739,0.3608,69467.0,69466.0,0.91828044]
["bitfinex-derivatives","BTCF0:USTF0",1730432843442,0.48540264,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432845844,0.12460264,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432846543,0.14492153,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432848242,0.06313532,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432848638,0.14492153,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432849137,0.14492132,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432851747,0.06313511,69467.0,69466.0,1.00006665]
["bitfinex-derivatives","BTCF0:USTF0",1730432851943,0.06313511,69467.0,69466.0,1.10412665]
["bitfinex-derivatives","BTCF0:USTF0",1730432852143,0.02784057,69467.0,69466.0,1.84671286]
["bitfinex-derivatives","BTCF0:USTF0",1730432852349,0.00010612,69479.0,69477.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730432852537,0.39608951,69478.0,69477.0,0.58563521]
["bitfinex-derivatives","BTCF0:USTF0",1730432853135,0.39608951,69478.0,69477.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730432853450,0.47787572,69478.0,69477.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730432853646,0.44258621,69478.0,69477.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730432855055,0.3608,69478.0,69477.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730432855948,0.3608,69478.0,69477.0,0.15383521]
["bitfinex-derivatives","BTCF0:USTF0",1730432856247,0.3608,69478.0,69477.0,0.58563521]
["bitfinex-derivatives","BTCF0:USTF0",1730432863653,0.00010612,69479.0,69477.0,0.58563521]
["bitfinex-derivatives","BTCF0:USTF0",1730432863952,0.00010612,69479.0,69478.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1730432866059,0.00010612,69479.0,69478.0,1.20748621]
["bitfinex-derivatives","BTCF0:USTF0",1730432866258,1.2e-07,69479.0,69478.0,1.20748621]
["bitfinex-derivatives","BTCF0:USTF0",1730432866562,1.2e-07,69479.0,69478.0,1.1257]
["bitfinex-derivatives","BTCF0:USTF0",1730432868162,1.2e-07,69479.0,69478.0,0.8257]
["bitfinex-derivatives","BTCF0:USTF0",1730432869165,0.072052,69474.0,69472.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730432869366,0.072052,69474.0,69466.0,0.55846044]
["bitfinex-derivatives","BTCF0:USTF0",1730432869367,0.072057,69469.0,69466.0,0.48712044]
["bitfinex-derivatives","BTCF0:USTF0",1730432869560,0.08178621,69467.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432870065,0.072057,69469.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432870466,0.12462839,69471.0,69466.0,0.48640044]
["bitfinex-derivatives","BTCF0:USTF0",1730432870764,0.12462839,69471.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730432871061,0.45904001,69473.0,69466.0,0.44387686]
["bitfinex-derivatives","BTCF0:USTF0",1730432871062,0.1074706,69470.0,69466.0,0.44387686]
["bitfinex-derivatives","BTCF0:USTF0",1730432871264,0.1074706,69469.0,69466.0,0.44387686]
["bitfinex-derivatives","BTCF0:USTF0",1730432871584,0.15767171,69467.0,69466.0,0.51513686]
["bitfinex-derivatives","BTCF0:USTF0",1730432871860,0.26514231,69467.0,69466.0,0.51513686]
["bitfinex-derivatives","BTCF0:USTF0",1730432872863,0.1074706,69467.0,69466.0,0.51513686]
["bitfinex-derivatives","BTCF0:USTF0",1730432875765,0.0632331,69467.0,69466.0,0.51513686]
["bitfinex-derivatives","BTCF0:USTF0",1730432876160,0.4578,69473.0,69469.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730432876361,0.4578,69473.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730432880567,0.4578,69473.0,69471.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730432881556,0.3608,69473.0,69472.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432882358,0.3608,69473.0,69471.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730432882563,0.0309,69472.0,69471.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730432882861,0.0309,69472.0,69463.0,0.00438699]
["bitfinex-derivatives","BTCF0:USTF0",1730432882862,0.3608,69467.0,69456.0,0.07198578]
["bitfinex-derivatives","BTCF0:USTF0",1730432883066,0.3608,69467.0,69450.0,0.00290936]
["bitfinex-derivatives","BTCF0:USTF0",1730432883067,0.072074,69452.0,69450.0,0.00290936]
["bitfinex-derivatives","BTCF0:USTF0",1730432883265,0.58778839,69451.0,69450.0,0.00290936]
["bitfinex-derivatives","BTCF0:USTF0",1730432883466,0.58783795,69451.0,69450.0,0.00290936]
["bitfinex-derivatives","BTCF0:USTF0",1730432884069,0.58783795,69451.0,69448.0,0.00139034]
["bitfinex-derivatives","BTCF0:USTF0",1730432884070,0.072077,69450.0,69448.0,0.00139034]
["bitfinex-derivatives","BTCF0:USTF0",1730432884376,0.58783795,69451.0,69445.0,0.00138268]
["bitfinex-derivatives","BTCF0:USTF0",1730432884377,0.072081,69446.0,69445.0,0.00138268]
["bitfinex-derivatives","BTCF0:USTF0",1730432884566,0.65986939,69446.0,69445.0,0.00138268]
["bitfinex-derivatives","BTCF0:USTF0",1730432884765,0.76728488,69446.0,69445.0,0.00138268]
["bitfinex-derivatives","BTCF0:USTF0",1730432886668,0.72302865,69446.0,69445.0,0.00138268]
["bitfinex-derivatives","BTCF0:USTF0",1730432887672,0.72302698,69446.0,69445.0,0.00138268]
["bitfinex-derivatives","BTCF0:USTF0",1730432888671,0.62066698,69446.0,69445.0,0.00138268]
["bitfinex-derivatives","BTCF0:USTF0",1730432891075,0.62066698,69446.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730432891076,0.67321437,69446.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730432891379,0.68214478,69439.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730432891574,0.55751639,69439.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730432891775,0.65991639,69439.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730432892775,0.58782839,69439.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730432893174,0.48542839,69439.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730432894669,0.3608,69439.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730432903173,0.3608,69439.0,69438.0,0.12634948]
["bitfinex-derivatives","BTCF0:USTF0",1730432903578,0.3109,69439.0,69438.0,0.58928948]
["bitfinex-derivatives","BTCF0:USTF0",1730432903776,0.07207,69456.0,69444.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730432903777,0.3608,69445.0,69444.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730432903979,0.3608,69453.0,69450.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730432904188,0.3608,69453.0,69450.0,0.19670539]
["bitfinex-derivatives","BTCF0:USTF0",1730432906686,0.3608,69453.0,69450.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730432907484,0.12467795,69451.0,69450.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730432907679,0.12467795,69451.0,69445.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730432908380,0.12467795,69451.0,69449.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730432908586,4.956e-05,69451.0,69449.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730432911186,0.3608,69467.0,69450.0,1.14657678]
["bitfinex-derivatives","BTCF0:USTF0",1730432911387,0.3608,69467.0,69465.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730432911585,0.02547356,69473.0,69468.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730432911884,0.3608,69475.0,69472.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432912186,0.3608,69475.0,69459.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730432912187,0.072054,69472.0,69465.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432912384,0.3608,69466.0,69465.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432919183,0.00010538,69474.0,69465.0,0.55650839]
["bitfinex-derivatives","BTCF0:USTF0",1730432919388,0.00010538,69474.0,69473.0,0.19668139]
["bitfinex-derivatives","BTCF0:USTF0",1730432921002,0.00010538,69474.0,69473.0,0.62848139]
["bitfinex-derivatives","BTCF0:USTF0",1730432921303,0.02998097,69474.0,69473.0,0.62848139]
["bitfinex-derivatives","BTCF0:USTF0",1730432921485,0.00010538,69474.0,69473.0,0.62848139]
["bitfinex-derivatives","BTCF0:USTF0",1730432922495,0.00010538,69474.0,69473.0,0.84538457]
["bitfinex-derivatives","BTCF0:USTF0",1730432922990,0.00010538,69474.0,69473.0,2.34538457]
["bitfinex-derivatives","BTCF0:USTF0",1730432923696,3.8e-07,69474.0,69473.0,2.64538457]
["bitfinex-derivatives","BTCF0:USTF0",1730432924390,3.8e-07,69474.0,69473.0,2.67140196]
["bitfinex-derivatives","BTCF0:USTF0",1730432925887,0.3919,69495.0,69493.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730432926092,0.3919,69495.0,69483.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432926093,0.15507609,69494.0,69483.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432926294,0.1024807,69493.0,69486.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730432926489,0.3608,69489.0,69486.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730432926686,0.0632477,69488.0,69486.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730432926888,0.0304477,69487.0,69486.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730432928205,0.072051,69475.0,69473.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730432928401,0.072039,69486.0,69444.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730432928402,0.072072,69455.0,69444.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730432928596,0.54691852,69454.0,69446.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730432928997,0.54688441,69454.0,69446.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730432929299,0.07208,69447.0,69439.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730432929501,0.3608,69442.0,69439.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730432930301,0.00012163,69441.0,69439.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730432933598,0.00012163,69441.0,69440.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432935792,0.00012163,69441.0,69439.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730432936406,0.00012163,69441.0,69440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730432936600,0.3608,69442.0,69440.0,1.572087]
["bitfinex-derivatives","BTCF0:USTF0",1730432936601,0.31042595,69442.0,69440.0,1.572087]
["bitfinex-derivatives","BTCF0:USTF0",1730432940408,0.36248,69454.0,69441.0,0.77180159]
["bitfinex-derivatives","BTCF0:USTF0",1730432940602,0.432872,69454.0,69451.0,0.04297146]
["bitfinex-derivatives","BTCF0:USTF0",1730432940803,0.432872,69454.0,69450.0,0.04297146]
["bitfinex-derivatives","BTCF0:USTF0",1730432941100,0.432872,69454.0,69452.0,0.04297146]
["bitfinex-derivatives","BTCF0:USTF0",1730432941610,0.072074,69453.0,69451.0,0.04297146]
["bitfinex-derivatives","BTCF0:USTF0",1730432941807,0.072074,69453.0,69448.0,0.11505046]
["bitfinex-derivatives","BTCF0:USTF0",1730432942211,0.072074,69453.0,69448.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730432944904,0.072075,69452.0,69441.0,0.15597473]
["bitfinex-derivatives","BTCF0:USTF0",1730432945513,0.072075,69452.0,69445.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730432948215,0.3608,69454.0,69441.0,0.15597473]
["bitfinex-derivatives","BTCF0:USTF0",1730432948415,0.3608,69454.0,69453.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432948712,0.3608,69454.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730432949608,0.465566,69460.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730432950011,0.465566,69460.0,69453.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730432950206,0.465566,69460.0,69449.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432950516,0.465566,69460.0,69454.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730432951408,0.465566,69460.0,69453.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432951409,0.3935,69460.0,69453.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432951610,0.3935,69460.0,69456.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730432951806,0.3935,69460.0,69457.0,0.19669639]
["bitfinex-derivatives","BTCF0:USTF0",1730432952722,0.3935,69460.0,69454.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432953019,0.12462839,69455.0,69451.0,0.04297146]
["bitfinex-derivatives","BTCF0:USTF0",1730432953208,0.072073,69454.0,69450.0,0.04297146]
["bitfinex-derivatives","BTCF0:USTF0",1730432954203,0.12462839,69451.0,69446.0,0.05728877]
["bitfinex-derivatives","BTCF0:USTF0",1730432954408,0.3608,69448.0,69444.0,0.04302298]
["bitfinex-derivatives","BTCF0:USTF0",1730432954605,0.3608,69448.0,69443.0,0.04302298]
["bitfinex-derivatives","BTCF0:USTF0",1730432955216,0.3608,69448.0,69444.0,0.04302298]
["bitfinex-derivatives","BTCF0:USTF0",1730432955611,0.3608,69448.0,69445.0,0.04302298]
["bitfinex-derivatives","BTCF0:USTF0",1730432956120,0.3608,69448.0,69444.0,0.04302298]
["bitfinex-derivatives","BTCF0:USTF0",1730432956308,0.3608,69448.0,69444.0,0.05728877]
["bitfinex-derivatives","BTCF0:USTF0",1730432956709,0.3608,69448.0,69447.0,0.04310484]
["bitfinex-derivatives","BTCF0:USTF0",1730432956908,0.3608,69448.0,69444.0,0.05728877]
["bitfinex-derivatives","BTCF0:USTF0",1730432957310,0.3608,69448.0,69443.0,0.07184347]
["bitfinex-derivatives","BTCF0:USTF0",1730432957909,0.3608,69448.0,69447.0,0.05754198]
["bitfinex-derivatives","BTCF0:USTF0",1730432958316,0.3608,69448.0,69445.0,0.07184347]
["bitfinex-derivatives","BTCF0:USTF0",1730432958807,0.3608,69448.0,69446.0,0.07184347]
["bitfinex-derivatives","BTCF0:USTF0",1730432959011,0.3608,69448.0,69445.0,0.07184347]
["bitfinex-derivatives","BTCF0:USTF0",1730432959613,0.0278818,69447.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432959818,0.0278818,69446.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432960112,0.3608,69448.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432960312,0.02789317,69447.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432960514,0.02789317,69446.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432960719,0.02789317,69445.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432961028,0.3608,69448.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432961216,0.02789766,69447.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432961418,0.02789766,69446.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432961630,0.02789766,69445.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432961818,0.3608,69448.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432962014,0.02787035,69447.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432962216,0.02787035,69446.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432962417,0.02787035,69445.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432962624,0.3608,69448.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432962824,0.02787026,69447.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432963131,0.02787026,69446.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432963424,0.02787026,69445.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432963625,0.3608,69448.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432963825,0.02787915,69447.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432964025,0.02787915,69446.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432964229,0.02787915,69445.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432964428,0.3608,69448.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432964722,0.02784777,69447.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432964916,0.02784777,69446.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432965226,0.3608,69448.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432965528,0.0279266,69447.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432965821,0.45842037,69450.0,69442.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730432966027,0.02793752,69449.0,69443.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730432966219,0.02793752,69448.0,69444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730432966421,0.02793752,69447.0,69444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730432966721,0.46022038,69450.0,69445.0,0.10057594]
["bitfinex-derivatives","BTCF0:USTF0",1730432966928,0.45842037,69450.0,69447.0,0.07201355]
["bitfinex-derivatives","BTCF0:USTF0",1730432968324,0.3608,69450.0,69447.0,0.07201355]
["bitfinex-derivatives","BTCF0:USTF0",1730432968628,0.3608,69450.0,69447.0,0.14409255]
["bitfinex-derivatives","BTCF0:USTF0",1730432969423,0.3608,69450.0,69447.0,0.07201355]
["bitfinex-derivatives","BTCF0:USTF0",1730432969728,0.43455,69456.0,69448.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730432969930,0.43287,69456.0,69453.0,0.05761689]
["bitfinex-derivatives","BTCF0:USTF0",1730432970826,0.3608,69456.0,69454.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432971023,0.3608,69456.0,69454.0,0.19670039]
["bitfinex-derivatives","BTCF0:USTF0",1730432971334,0.3608,69456.0,69455.0,0.17221931]
["bitfinex-derivatives","BTCF0:USTF0",1730432971830,0.3608,69456.0,69455.0,0.10020576]
["bitfinex-derivatives","BTCF0:USTF0",1730432972219,0.3608,69456.0,69455.0,0.13130576]
["bitfinex-derivatives","BTCF0:USTF0",1730432973832,0.3608,69456.0,69455.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730432977727,0.182896,69470.0,69455.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730432977728,0.3608,69471.0,69455.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730432977931,0.12462839,69468.0,69465.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730432978135,0.02868579,69467.0,69466.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730432978832,0.02870598,69467.0,69466.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730432980828,0.02870598,69467.0,69466.0,0.19668739]
["bitfinex-derivatives","BTCF0:USTF0",1730432981834,0.02649663,69471.0,69466.0,0.19668739]
["bitfinex-derivatives","BTCF0:USTF0",1730432982034,0.43461301,69473.0,69467.0,0.04312093]
["bitfinex-derivatives","BTCF0:USTF0",1730432982232,0.432853,69473.0,69467.0,0.04312093]
["bitfinex-derivatives","BTCF0:USTF0",1730432982537,0.432853,69473.0,69466.0,0.19668739]
["bitfinex-derivatives","BTCF0:USTF0",1730432982538,0.432853,69473.0,69466.0,0.23980832]
["bitfinex-derivatives","BTCF0:USTF0",1730432982725,0.3608,69473.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730432982925,0.3608,69473.0,69469.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730432983125,0.3608,69473.0,69471.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730432984630,0.3608,69473.0,69471.0,0.11517593]
["bitfinex-derivatives","BTCF0:USTF0",1730432985334,0.3608,69473.0,69472.0,0.04307257]
["bitfinex-derivatives","BTCF0:USTF0",1730432985728,0.3608,69473.0,69471.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730432986230,0.3921,69481.0,69477.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730432986231,0.02642974,69480.0,69477.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730432986432,0.3608,69481.0,69479.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432988733,0.06413078,69480.0,69479.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432989039,0.06414096,69480.0,69479.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730432989226,0.06414096,69480.0,69479.0,0.19667439]
["bitfinex-derivatives","BTCF0:USTF0",1730432990139,0.02885587,69480.0,69479.0,0.19667439]
["bitfinex-derivatives","BTCF0:USTF0",1730432991425,0.02881736,69480.0,69479.0,0.19667439]
["bitfinex-derivatives","BTCF0:USTF0",1730432992638,0.02881948,69480.0,69479.0,0.19667439]
["bitfinex-derivatives","BTCF0:USTF0",1730432995547,0.3608,69481.0,69479.0,0.19667439]
["bitfinex-derivatives","BTCF0:USTF0",1730432995849,0.02870383,69480.0,69479.0,0.19667439]
["bitfinex-derivatives","BTCF0:USTF0",1730432996738,0.58505916,69480.0,69470.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730432996945,0.12462839,69471.0,69465.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730432997247,0.0307,69470.0,69465.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730433003835,0.0307,69470.0,69469.0,0.05736063]
["bitfinex-derivatives","BTCF0:USTF0",1730433004148,0.0307,69470.0,69468.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730433004346,0.02546787,69471.0,69467.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433004541,0.3608,69473.0,69467.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433004742,0.3608,69473.0,69472.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433004943,0.38635259,69473.0,69472.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433005339,0.0967,69479.0,69474.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730433005545,0.0967,69479.0,69478.0,0.16775234]
["bitfinex-derivatives","BTCF0:USTF0",1730433005742,0.0654,69479.0,69478.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433007552,0.0654,69479.0,69477.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1730433008036,0.09147704,69479.0,69477.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1730433008244,0.09147704,69479.0,69478.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1730433008439,0.09147704,69479.0,69477.0,0.05749362]
["bitfinex-derivatives","BTCF0:USTF0",1730433008644,0.3608,69488.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730433009145,0.3608,69488.0,69479.0,0.14374679]
["bitfinex-derivatives","BTCF0:USTF0",1730433010045,0.3608,69488.0,69480.0,0.07170079]
["bitfinex-derivatives","BTCF0:USTF0",1730433010349,0.3608,69488.0,69480.0,0.17129982]
["bitfinex-derivatives","BTCF0:USTF0",1730433011247,0.02612636,69487.0,69480.0,0.17129982]
["bitfinex-derivatives","BTCF0:USTF0",1730433011945,0.46912618,69481.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730433012154,0.10832618,69480.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730433014252,0.10832507,69480.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730433016158,0.10832507,69480.0,69462.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730433016159,1.27598871,69480.0,69462.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730433016454,0.3608,69463.0,69461.0,0.02613442]
["bitfinex-derivatives","BTCF0:USTF0",1730433016655,0.3608,69463.0,69458.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730433016656,0.10833065,69462.0,69458.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730433016864,0.10833065,69461.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730433017048,0.50550967,69463.0,69460.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1730433017253,0.10737407,69462.0,69460.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1730433017449,0.10737407,69461.0,69460.0,0.19669439]
["bitfinex-derivatives","BTCF0:USTF0",1730433017766,0.10737407,69461.0,69456.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433017971,0.3608,69463.0,69455.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730433017972,0.10737407,69460.0,69455.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730433018148,0.10737407,69459.0,69455.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730433018348,0.14302967,69456.0,69450.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433018667,0.10737956,69455.0,69454.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433019168,0.102464,69462.0,69454.0,0.16778206]
["bitfinex-derivatives","BTCF0:USTF0",1730433019663,0.102464,69462.0,69454.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433020267,0.102464,69462.0,69454.0,0.16778206]
["bitfinex-derivatives","BTCF0:USTF0",1730433020567,0.102464,69462.0,69454.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433021164,0.102464,69462.0,69455.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433021682,0.072066,69461.0,69455.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433022559,0.072066,69461.0,69454.0,0.16778206]
["bitfinex-derivatives","BTCF0:USTF0",1730433024446,0.072066,69461.0,69453.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730433024447,0.3608,69456.0,69452.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433024653,0.3608,69456.0,69450.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433026667,0.3608,69456.0,69450.0,0.19670439]
["bitfinex-derivatives","BTCF0:USTF0",1730433032354,0.38661601,69456.0,69450.0,0.19670439]
["bitfinex-derivatives","BTCF0:USTF0",1730433032762,0.45868701,69456.0,69450.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433033966,0.45868701,69456.0,69452.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433034667,0.45868701,69456.0,69451.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433035759,0.45868701,69456.0,69453.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433037472,0.45868701,69456.0,69451.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433037773,0.45868701,69456.0,69450.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433039659,0.45868701,69456.0,69451.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433041073,0.45868701,69456.0,69452.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433041468,0.45868701,69456.0,69453.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433041769,0.45868701,69456.0,69454.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433042178,0.45868701,69456.0,69453.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433042367,0.432871,69456.0,69453.0,0.04315367]
["bitfinex-derivatives","BTCF0:USTF0",1730433042565,0.432871,69456.0,69453.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433043267,0.432871,69456.0,69453.0,0.18216662]
["bitfinex-derivatives","BTCF0:USTF0",1730433043468,0.3608,69455.0,69453.0,0.18216662]
["bitfinex-derivatives","BTCF0:USTF0",1730433043671,0.3608,69455.0,69454.0,0.05753823]
["bitfinex-derivatives","BTCF0:USTF0",1730433043879,0.3608,69455.0,69453.0,0.12462839]
["bitfinex-derivatives","BTCF0:USTF0",1730433045575,0.3608,69455.0,69454.0,0.10084597]
["bitfinex-derivatives","BTCF0:USTF0",1730433045781,0.36248,69463.0,69454.0,0.10084597]
["bitfinex-derivatives","BTCF0:USTF0",1730433045965,0.36248,69463.0,69462.0,0.19665123]
["bitfinex-derivatives","BTCF0:USTF0",1730433045966,0.3608,69463.0,69462.0,0.19665123]
["bitfinex-derivatives","BTCF0:USTF0",1730433046164,0.3608,69463.0,69462.0,0.2974972]
["bitfinex-derivatives","BTCF0:USTF0",1730433046368,0.3608,69463.0,69462.0,0.22547436]
["bitfinex-derivatives","BTCF0:USTF0",1730433047769,0.48542839,69463.0,69462.0,0.10084597]
["bitfinex-derivatives","BTCF0:USTF0",1730433047971,0.48542839,69463.0,69462.0,0.07202213]
["bitfinex-derivatives","BTCF0:USTF0",1730433048174,0.48542839,69463.0,69459.0,0.07202213]
["bitfinex-derivatives","BTCF0:USTF0",1730433048479,0.08179802,69460.0,69459.0,0.07202213]
["bitfinex-derivatives","BTCF0:USTF0",1730433048780,0.08179802,69460.0,69459.0,0.17270297]
["bitfinex-derivatives","BTCF0:USTF0",1730433049077,0.14493629,69460.0,69454.0,0.08179802]
["bitfinex-derivatives","BTCF0:USTF0",1730433049381,0.06313827,69459.0,69454.0,0.08179802]
["bitfinex-derivatives","BTCF0:USTF0",1730433049680,0.02784196,69458.0,69457.0,0.08179802]
["bitfinex-derivatives","BTCF0:USTF0",1730433051578,0.072065,69461.0,69457.0,0.08179802]
["bitfinex-derivatives","BTCF0:USTF0",1730433051780,0.11359802,69462.0,69457.0,0.08179802]
["bitfinex-derivatives","BTCF0:USTF0",1730433051974,0.08179802,69458.0,69452.0,0.08179802]
["bitfinex-derivatives","BTCF0:USTF0",1730433057981,0.0318,69462.0,69445.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730433057982,0.08179802,69454.0,69445.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730433058179,0.08179802,69448.0,69440.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730433058372,0.072079,69448.0,69444.0,0.08179802]
["bitfinex-derivatives","BTCF0:USTF0",1730433058678,0.15387702,69448.0,69444.0,0.08179802]
["bitfinex-derivatives","BTCF0:USTF0",1730433063292,0.15387702,69448.0,69441.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730433063594,0.18697702,69448.0,69436.0,0.432891]
["bitfinex-derivatives","BTCF0:USTF0",1730433063781,0.0304,69447.0,69436.0,0.432891]
["bitfinex-derivatives","BTCF0:USTF0",1730433063976,0.0304,69447.0,69437.0,0.0835335]
["bitfinex-derivatives","BTCF0:USTF0",1730433064286,0.0304,69447.0,69439.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730433064590,0.0304,69447.0,69441.0,0.08179802]
["bitfinex-derivatives","BTCF0:USTF0",1730433064890,0.0304,69447.0,69439.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730433065085,0.0304,69447.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730433065292,0.4624,69447.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730433065486,0.56981531,69447.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730433069485,0.52555915,69447.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730433070583,0.56981729,69447.0,69438.0,0.00172109]
["bitfinex-derivatives","BTCF0:USTF0",1730433070784,0.56981729,69447.0,69435.0,0.00233642]
["bitfinex-derivatives","BTCF0:USTF0",1730433070785,0.072088,69439.0,69435.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433070989,1.02850845,69436.0,69429.0,0.00177196]
["bitfinex-derivatives","BTCF0:USTF0",1730433071192,0.432897,69430.0,69429.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433071487,0.60393615,69430.0,69429.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433071692,1.03601615,69430.0,69429.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433072492,0.972857,69430.0,69429.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433074386,0.864977,69430.0,69429.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433074695,1.09589886,69430.0,69429.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433077686,1.09589886,69430.0,69420.0,0.00284931]
["bitfinex-derivatives","BTCF0:USTF0",1730433077687,0.0721,69427.0,69420.0,0.00284931]
["bitfinex-derivatives","BTCF0:USTF0",1730433077890,0.4329,69427.0,69420.0,0.00284931]
["bitfinex-derivatives","BTCF0:USTF0",1730433078093,0.86502,69427.0,69420.0,0.00284931]
["bitfinex-derivatives","BTCF0:USTF0",1730433078595,0.97852142,69427.0,69420.0,0.00284931]
["bitfinex-derivatives","BTCF0:USTF0",1730433080489,0.97852142,69427.0,69421.0,0.07203631]
["bitfinex-derivatives","BTCF0:USTF0",1730433081193,0.97852142,69427.0,69422.0,0.07402592]
["bitfinex-derivatives","BTCF0:USTF0",1730433082493,0.87232142,69427.0,69422.0,0.07402592]
["bitfinex-derivatives","BTCF0:USTF0",1730433082796,0.97852142,69427.0,69422.0,0.07402592]
["bitfinex-derivatives","BTCF0:USTF0",1730433083192,0.97852142,69427.0,69423.0,0.07473123]
["bitfinex-derivatives","BTCF0:USTF0",1730433083499,0.44020142,69427.0,69423.0,0.07473123]
["bitfinex-derivatives","BTCF0:USTF0",1730433083692,0.44020142,69427.0,69425.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1730433083693,0.54640142,69427.0,69425.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1730433083894,0.54640142,69427.0,69425.0,0.00245725]
["bitfinex-derivatives","BTCF0:USTF0",1730433084091,0.54640142,69427.0,69425.0,0.07449356]
["bitfinex-derivatives","BTCF0:USTF0",1730433084699,0.54640142,69427.0,69425.0,0.00245725]
["bitfinex-derivatives","BTCF0:USTF0",1730433085805,0.97852142,69427.0,69425.0,0.00245725]
["bitfinex-derivatives","BTCF0:USTF0",1730433085997,0.97852142,69427.0,69425.0,0.06016675]
["bitfinex-derivatives","BTCF0:USTF0",1730433086194,0.55684186,69426.0,69425.0,0.00245725]
["bitfinex-derivatives","BTCF0:USTF0",1730433087205,0.072102,69425.0,69423.0,0.00269492]
["bitfinex-derivatives","BTCF0:USTF0",1730433087510,0.072102,69425.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433087511,0.00016411,69424.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433087693,0.48552186,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433087890,0.55763086,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433088096,0.98979086,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433088505,0.98974201,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433090002,1.09594201,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433090604,1.01561566,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433090799,1.12181566,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433093503,0.68969566,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433093899,0.58345566,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433094100,0.68969566,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433094297,0.58345566,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433094501,0.64683205,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433095393,0.54059205,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433095607,0.67469685,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433096010,0.97398241,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433097509,0.86774241,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433097702,0.78588416,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433098109,0.89212416,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433098502,0.78588416,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433098704,0.89212416,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433099103,0.78588416,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433099301,0.89212416,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433101510,1.00930628,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433101899,0.82120803,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433102215,1.00930628,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433102721,0.86425936,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433102905,0.94611761,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433103517,0.86425936,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433103817,0.75801936,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433104111,0.86089936,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433104511,0.80089732,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433104712,0.4587338,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433104916,0.5616138,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433108316,0.4587338,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433108515,0.5616138,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433109516,0.4587338,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433109709,0.5616138,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433110805,0.6247981,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433112315,0.58947606,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433112519,0.48659606,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433112715,0.58947606,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433114616,0.62479811,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433115522,0.62484696,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433117627,0.52196696,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433117819,0.56166265,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433126432,0.6435188,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433127132,1.0043188,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433128329,0.00016411,69424.0,69418.0,0.59880707]
["bitfinex-derivatives","BTCF0:USTF0",1730433128534,0.00016411,69424.0,69423.0,0.15395315]
["bitfinex-derivatives","BTCF0:USTF0",1730433129032,0.00016411,69424.0,69419.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730433129033,0.36096411,69424.0,69420.0,0.08185615]
["bitfinex-derivatives","BTCF0:USTF0",1730433129238,0.36096411,69424.0,69421.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730433130236,0.36096411,69424.0,69421.0,0.10325269]
["bitfinex-derivatives","BTCF0:USTF0",1730433132724,0.3608,69422.0,69421.0,0.10325269]
["bitfinex-derivatives","BTCF0:USTF0",1730433132936,0.3608,69422.0,69421.0,0.07205269]
["bitfinex-derivatives","BTCF0:USTF0",1730433134225,0.46364,69422.0,69421.0,0.07205269]
["bitfinex-derivatives","BTCF0:USTF0",1730433135034,0.46364,69422.0,69419.0,0.08185615]
["bitfinex-derivatives","BTCF0:USTF0",1730433135035,0.52696487,69422.0,69419.0,0.08185615]
["bitfinex-derivatives","BTCF0:USTF0",1730433135238,0.13542387,69421.0,69419.0,0.08185615]
["bitfinex-derivatives","BTCF0:USTF0",1730433135538,0.06332487,69420.0,69419.0,0.08185615]
["bitfinex-derivatives","BTCF0:USTF0",1730433136532,0.06328206,69420.0,69418.0,0.12764807]
["bitfinex-derivatives","BTCF0:USTF0",1730433136830,0.06328206,69419.0,69418.0,0.12764807]
["bitfinex-derivatives","BTCF0:USTF0",1730433140937,0.072099,69421.0,69418.0,0.12764807]
["bitfinex-derivatives","BTCF0:USTF0",1730433143333,0.072099,69421.0,69419.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730433143529,0.3608,69422.0,69418.0,0.12764807]
["bitfinex-derivatives","BTCF0:USTF0",1730433143729,0.3608,69422.0,69421.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730433143931,0.05287679,69424.0,69423.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730433144233,0.3608,69436.0,69434.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730433144437,0.3608,69436.0,69435.0,0.1565133]
["bitfinex-derivatives","BTCF0:USTF0",1730433145029,0.3608,69436.0,69435.0,0.1877133]
["bitfinex-derivatives","BTCF0:USTF0",1730433145640,0.38741794,69436.0,69435.0,0.1877133]
["bitfinex-derivatives","BTCF0:USTF0",1730433146143,0.3608,69436.0,69435.0,0.1877133]
["bitfinex-derivatives","BTCF0:USTF0",1730433147248,0.3608,69446.0,69444.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730433147436,0.3608,69446.0,69445.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433148047,0.38736598,69446.0,69445.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433148934,0.49603521,69446.0,69445.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433150456,0.49599199,69446.0,69445.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433151246,0.45173981,69446.0,69445.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433151635,0.09093981,69446.0,69445.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433152839,0.09054946,69446.0,69445.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433154837,0.09054946,69446.0,69445.0,0.5567133]
["bitfinex-derivatives","BTCF0:USTF0",1730433155050,0.14331241,69457.0,69445.0,0.77386099]
["bitfinex-derivatives","BTCF0:USTF0",1730433155250,0.0643,69462.0,69458.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433155950,0.00216008,69463.0,69458.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433156249,0.00216008,69463.0,69462.0,0.1967703]
["bitfinex-derivatives","BTCF0:USTF0",1730433156643,0.3608,69466.0,69465.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730433159254,0.3608,69466.0,69463.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730433159449,0.072061,69458.0,69450.0,0.105269]
["bitfinex-derivatives","BTCF0:USTF0",1730433159763,0.432863,69457.0,69450.0,0.09822282]
["bitfinex-derivatives","BTCF0:USTF0",1730433160252,0.3608,69457.0,69450.0,0.02615382]
["bitfinex-derivatives","BTCF0:USTF0",1730433160443,0.072066,69454.0,69447.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433160646,0.072066,69454.0,69447.0,0.1967853]
["bitfinex-derivatives","BTCF0:USTF0",1730433160848,0.072066,69454.0,69451.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433162949,0.0795453,69453.0,69451.0,0.04845671]
["bitfinex-derivatives","BTCF0:USTF0",1730433163149,0.03529962,69452.0,69451.0,0.04845671]
["bitfinex-derivatives","BTCF0:USTF0",1730433163547,0.03529962,69452.0,69448.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433163852,0.21538041,69452.0,69448.0,0.04865123]
["bitfinex-derivatives","BTCF0:USTF0",1730433164047,0.07954622,69451.0,69448.0,0.04865123]
["bitfinex-derivatives","BTCF0:USTF0",1730433164648,0.07954622,69451.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433164649,0.072072,69448.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433164856,0.03529962,69447.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433165041,0.06314499,69447.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433167455,0.072074,69446.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433167654,0.23210711,69445.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433168155,0.10739381,69445.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433168656,0.10740116,69445.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433169951,0.61151357,69445.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433170153,0.78793735,69445.0,69444.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1730433170354,0.072083,69437.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433170552,0.10740116,69436.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433170857,0.15678433,69436.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433171249,0.072086,69435.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433172361,0.1247133,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433173151,0.072086,69435.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433173352,0.0302,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433174760,0.3608,69439.0,69433.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1730433174959,0.3608,69439.0,69438.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433175267,0.38740472,69439.0,69434.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433175454,0.072083,69437.0,69433.0,0.0722147]
["bitfinex-derivatives","BTCF0:USTF0",1730433177564,0.072084,69436.0,69433.0,0.0722147]
["bitfinex-derivatives","BTCF0:USTF0",1730433184274,0.38740472,69439.0,69433.0,0.0722147]
["bitfinex-derivatives","BTCF0:USTF0",1730433184275,0.072085,69435.0,69433.0,0.0722147]
["bitfinex-derivatives","BTCF0:USTF0",1730433185259,0.072085,69435.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433186168,0.3608,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433186366,0.38865293,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433188066,0.3886535,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433190779,0.42396453,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433193172,0.3608,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433194967,0.3608,69434.0,69433.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1730433195378,0.3608,69434.0,69433.0,0.196929]
["bitfinex-derivatives","BTCF0:USTF0",1730433199576,0.3608,69434.0,69433.0,0.124842]
["bitfinex-derivatives","BTCF0:USTF0",1730433200280,0.3608,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433201175,0.46822453,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433201968,0.10742453,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433202166,0.46822453,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433202975,0.46822456,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433205077,0.10742456,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433205283,0.46822456,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433208184,0.3608,69434.0,69433.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1730433208379,0.3608,69434.0,69433.0,0.04340895]
["bitfinex-derivatives","BTCF0:USTF0",1730433208576,0.3608,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433209182,0.3608,69434.0,69433.0,0.04340879]
["bitfinex-derivatives","BTCF0:USTF0",1730433209384,0.3608,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433209578,0.3608,69434.0,69433.0,0.04340815]
["bitfinex-derivatives","BTCF0:USTF0",1730433211480,0.46348,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433216294,0.57092007,69434.0,69433.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1730433216476,0.6226906,69434.0,69433.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730433216675,0.72831505,69434.0,69433.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730433217278,0.57096536,69434.0,69433.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730433218081,0.71398889,69434.0,69433.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730433218278,0.57096536,69434.0,69433.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730433218474,0.71398918,69434.0,69433.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730433218678,0.7139906,69434.0,69433.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730433218892,0.57096678,69434.0,69433.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730433219784,0.144176,69433.0,69418.0,0.00509564]
["bitfinex-derivatives","BTCF0:USTF0",1730433219985,0.5576153,69419.0,69418.0,0.00509564]
["bitfinex-derivatives","BTCF0:USTF0",1730433220174,0.62078985,69419.0,69418.0,0.00509564]
["bitfinex-derivatives","BTCF0:USTF0",1730433223183,0.5576153,69419.0,69418.0,0.00509564]
["bitfinex-derivatives","BTCF0:USTF0",1730433224185,0.6602153,69419.0,69418.0,0.00509564]
["bitfinex-derivatives","BTCF0:USTF0",1730433224784,0.6602153,69419.0,69418.0,0.00293477]
["bitfinex-derivatives","BTCF0:USTF0",1730433227892,0.68121542,69419.0,69418.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433228086,0.68133781,69419.0,69418.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433228597,0.072104,69417.0,69416.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433229184,0.072104,69417.0,69415.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433229390,0.43216,69416.0,69415.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433230198,0.43216,69416.0,69413.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433230411,0.07211,69411.0,69403.0,0.00285809]
["bitfinex-derivatives","BTCF0:USTF0",1730433230582,0.50431,69411.0,69403.0,0.00285809]
["bitfinex-derivatives","BTCF0:USTF0",1730433230989,0.9177133,69410.0,69403.0,0.00285809]
["bitfinex-derivatives","BTCF0:USTF0",1730433231195,0.4855133,69410.0,69403.0,0.00285809]
["bitfinex-derivatives","BTCF0:USTF0",1730433231497,0.9177133,69410.0,69403.0,0.00285809]
["bitfinex-derivatives","BTCF0:USTF0",1730433231690,0.9177133,69410.0,69407.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433231893,0.1027287,69409.0,69407.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730433232884,0.43224,69408.0,69403.0,0.00285809]
["bitfinex-derivatives","BTCF0:USTF0",1730433233083,0.43224,69408.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433233084,0.3608,69404.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433233291,0.167518,69403.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433234292,0.7216,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433239587,0.82424,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433239793,0.7216,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433239991,0.82424,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433241197,0.7216,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433241398,0.82424,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433242897,0.82424,69402.0,69401.0,0.03276182]
["bitfinex-derivatives","BTCF0:USTF0",1730433247701,0.7216,69402.0,69401.0,0.03276182]
["bitfinex-derivatives","BTCF0:USTF0",1730433247910,0.82424,69402.0,69401.0,0.03276182]
["bitfinex-derivatives","BTCF0:USTF0",1730433249108,0.82424,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433250707,0.7216,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433250911,0.82424,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433251594,0.7216,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433251797,0.82424,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433253513,0.85211027,69402.0,69401.0,0.00246182]
["bitfinex-derivatives","BTCF0:USTF0",1730433254929,0.07212,69401.0,69392.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1730433255218,0.072129,69393.0,69392.0,0.00014689]
["bitfinex-derivatives","BTCF0:USTF0",1730433255422,0.072141,69382.0,69375.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1730433255718,0.3608,69377.0,69375.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1730433256121,0.3608,69377.0,69376.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730433257423,0.3608,69377.0,69376.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1730433259123,0.3608,69377.0,69376.0,1.0130327]
["bitfinex-derivatives","BTCF0:USTF0",1730433259320,0.46336,69390.0,69376.0,1.3738327]
["bitfinex-derivatives","BTCF0:USTF0",1730433259526,0.02787259,69389.0,69387.0,0.1247133]
["bitfinex-derivatives","BTCF0:USTF0",1730433259723,0.3608,69390.0,69388.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730433260019,0.3608,69390.0,69389.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730433260415,0.38179543,69390.0,69389.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730433261324,0.34569747,69390.0,69389.0,0.25971365]
["bitfinex-derivatives","BTCF0:USTF0",1730433261527,0.29516032,69390.0,69389.0,0.25971365]
["bitfinex-derivatives","BTCF0:USTF0",1730433262416,0.27416489,69390.0,69389.0,0.25971365]
["bitfinex-derivatives","BTCF0:USTF0",1730433262921,0.27416489,69390.0,69389.0,0.69207365]
["bitfinex-derivatives","BTCF0:USTF0",1730433267522,0.27416489,69390.0,69389.0,0.56830016]
["bitfinex-derivatives","BTCF0:USTF0",1730433267723,0.27416489,69390.0,69389.0,0.69129744]
["bitfinex-derivatives","BTCF0:USTF0",1730433268328,0.27416489,69390.0,69389.0,0.52210754]
["bitfinex-derivatives","BTCF0:USTF0",1730433268531,0.27416489,69390.0,69389.0,0.60398176]
["bitfinex-derivatives","BTCF0:USTF0",1730433268833,0.3608,69396.0,69389.0,0.60398176]
["bitfinex-derivatives","BTCF0:USTF0",1730433268834,0.3608,69396.0,69389.0,0.84633422]
["bitfinex-derivatives","BTCF0:USTF0",1730433269025,0.3608,69396.0,69395.0,0.15400022]
["bitfinex-derivatives","BTCF0:USTF0",1730433269425,0.3608,69396.0,69395.0,0.58632022]
["bitfinex-derivatives","BTCF0:USTF0",1730433270536,0.3608,69396.0,69395.0,0.62919332]
["bitfinex-derivatives","BTCF0:USTF0",1730433272328,0.3608,69396.0,69395.0,0.68680731]
["bitfinex-derivatives","BTCF0:USTF0",1730433276430,0.38866691,69396.0,69395.0,0.62919332]
["bitfinex-derivatives","BTCF0:USTF0",1730433276633,0.02786691,69396.0,69395.0,0.62919332]
["bitfinex-derivatives","BTCF0:USTF0",1730433276829,0.02786691,69396.0,69395.0,0.65059907]
["bitfinex-derivatives","BTCF0:USTF0",1730433280039,0.02786691,69396.0,69395.0,0.21827907]
["bitfinex-derivatives","BTCF0:USTF0",1730433280236,0.02786691,69396.0,69395.0,0.19687332]
["bitfinex-derivatives","BTCF0:USTF0",1730433283539,0.02117783,69400.0,69395.0,0.19687332]
["bitfinex-derivatives","BTCF0:USTF0",1730433283540,0.02117783,69400.0,69397.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730433287433,0.3608,69398.0,69397.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730433290540,0.3608,69398.0,69397.0,0.15399264]
["bitfinex-derivatives","BTCF0:USTF0",1730433291645,0.42399755,69398.0,69397.0,0.15399264]
["bitfinex-derivatives","BTCF0:USTF0",1730433292134,0.072131,69391.0,69386.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730433292332,0.072131,69391.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433292333,0.42400041,69390.0,69382.0,0.02064339]
["bitfinex-derivatives","BTCF0:USTF0",1730433292535,0.12790041,69389.0,69385.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433292740,0.06320041,69388.0,69385.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433292949,0.072136,69387.0,69385.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433293133,0.06320041,69386.0,69385.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433293541,0.0278681,69386.0,69385.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433296449,0.04893559,69386.0,69385.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433296838,0.02106749,69386.0,69385.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433297034,0.02787225,69386.0,69385.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433297439,0.06320696,69386.0,69385.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433298648,0.072136,69387.0,69385.0,0.18517025]
["bitfinex-derivatives","BTCF0:USTF0",1730433298944,0.072136,69387.0,69386.0,0.07204104]
["bitfinex-derivatives","BTCF0:USTF0",1730433299548,0.072136,69387.0,69385.0,0.15390968]
["bitfinex-derivatives","BTCF0:USTF0",1730433299746,0.02055134,69387.0,69385.0,0.15390968]
["bitfinex-derivatives","BTCF0:USTF0",1730433300042,0.3608,69390.0,69387.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730433300238,0.3608,69390.0,69388.0,0.15400164]
["bitfinex-derivatives","BTCF0:USTF0",1730433300642,0.3608,69390.0,69389.0,0.10334324]
["bitfinex-derivatives","BTCF0:USTF0",1730433300843,0.3608,69390.0,69389.0,0.10318076]
["bitfinex-derivatives","BTCF0:USTF0",1730433303646,0.02064448,69393.0,69389.0,0.10318076]
["bitfinex-derivatives","BTCF0:USTF0",1730433303851,0.43464801,69394.0,69392.0,0.15389617]
["bitfinex-derivatives","BTCF0:USTF0",1730433304053,0.432928,69394.0,69392.0,0.15389617]
["bitfinex-derivatives","BTCF0:USTF0",1730433305343,0.45372565,69394.0,69392.0,0.15389617]
["bitfinex-derivatives","BTCF0:USTF0",1730433305550,0.02786952,69393.0,69392.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433310259,0.3608,69394.0,69393.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730433316564,0.0001287,69400.0,69399.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730433316748,0.0001287,69400.0,69399.0,0.51479064]
["bitfinex-derivatives","BTCF0:USTF0",1730433317656,0.0001287,69400.0,69399.0,0.94707064]
["bitfinex-derivatives","BTCF0:USTF0",1730433318057,0.0001287,69400.0,69399.0,0.51479064]
["bitfinex-derivatives","BTCF0:USTF0",1730433318255,0.0001287,69400.0,69399.0,0.94707064]
["bitfinex-derivatives","BTCF0:USTF0",1730433320263,0.0001287,69400.0,69399.0,1.04979574]
["bitfinex-derivatives","BTCF0:USTF0",1730433321171,0.0001287,69400.0,69399.0,0.61751574]
["bitfinex-derivatives","BTCF0:USTF0",1730433321555,0.0001287,69400.0,69399.0,0.51479064]
["bitfinex-derivatives","BTCF0:USTF0",1730433322167,0.0001287,69400.0,69399.0,0.15399064]
["bitfinex-derivatives","BTCF0:USTF0",1730433322468,0.0001287,69400.0,69399.0,0.51479064]
["bitfinex-derivatives","BTCF0:USTF0",1730433323560,0.3608,69413.0,69399.0,1.17207106]
["bitfinex-derivatives","BTCF0:USTF0",1730433323761,0.3608,69413.0,69412.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433324163,0.3608,69413.0,69411.0,0.15397864]
["bitfinex-derivatives","BTCF0:USTF0",1730433324365,0.3608,69413.0,69411.0,0.23584728]
["bitfinex-derivatives","BTCF0:USTF0",1730433324561,0.00014689,69412.0,69411.0,0.23584728]
["bitfinex-derivatives","BTCF0:USTF0",1730433326488,0.3608,69436.0,69411.0,0.23584728]
["bitfinex-derivatives","BTCF0:USTF0",1730433326489,0.02078556,69425.0,69423.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730433326783,0.3608,69426.0,69423.0,0.15396564]
["bitfinex-derivatives","BTCF0:USTF0",1730433326987,0.432894,69426.0,69423.0,0.15396564]
["bitfinex-derivatives","BTCF0:USTF0",1730433328685,0.15917081,69425.0,69423.0,0.08186864]
["bitfinex-derivatives","BTCF0:USTF0",1730433328984,0.26442488,69425.0,69423.0,0.15396564]
["bitfinex-derivatives","BTCF0:USTF0",1730433329184,0.10744325,69424.0,69423.0,0.15396564]
["bitfinex-derivatives","BTCF0:USTF0",1730433329891,0.1426569,69424.0,69423.0,0.15396564]
["bitfinex-derivatives","BTCF0:USTF0",1730433330081,0.10744325,69424.0,69423.0,0.15396564]
["bitfinex-derivatives","BTCF0:USTF0",1730433330887,0.10744325,69424.0,69423.0,0.18029006]
["bitfinex-derivatives","BTCF0:USTF0",1730433331089,0.15698086,69424.0,69423.0,0.23583428]
["bitfinex-derivatives","BTCF0:USTF0",1730433331387,0.10743762,69424.0,69423.0,0.66795428]
["bitfinex-derivatives","BTCF0:USTF0",1730433331589,0.06317558,69424.0,69423.0,0.88274126]
["bitfinex-derivatives","BTCF0:USTF0",1730433332488,0.06317558,69424.0,69423.0,0.91294126]
["bitfinex-derivatives","BTCF0:USTF0",1730433332689,0.0312,69435.0,69434.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730433332887,0.14263917,69438.0,69437.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730433333085,0.14263917,69440.0,69438.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730433333390,0.14263917,69445.0,69440.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730433333693,0.04425275,69444.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433333987,0.04425275,69443.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433334187,0.04425284,69442.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433334388,0.04425284,69442.0,69441.0,0.44266864]
["bitfinex-derivatives","BTCF0:USTF0",1730433334588,0.14263917,69448.0,69441.0,0.44266864]
["bitfinex-derivatives","BTCF0:USTF0",1730433334589,0.072073,69447.0,69441.0,0.44266864]
["bitfinex-derivatives","BTCF0:USTF0",1730433334789,0.04425436,69446.0,69441.0,0.44266864]
["bitfinex-derivatives","BTCF0:USTF0",1730433335084,0.04425436,69445.0,69441.0,0.44266864]
["bitfinex-derivatives","BTCF0:USTF0",1730433335295,0.04425436,69444.0,69441.0,0.44266864]
["bitfinex-derivatives","BTCF0:USTF0",1730433335481,0.08186864,69442.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433336488,0.3608,69448.0,69442.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730433336681,0.3608,69448.0,69442.0,0.19672944]
["bitfinex-derivatives","BTCF0:USTF0",1730433336880,0.3608,69448.0,69441.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730433336881,0.12465244,69445.0,69441.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730433337084,0.12465244,69445.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433338082,0.3608,69448.0,69439.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433338083,0.072074,69446.0,69439.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433338289,0.3608,69448.0,69434.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730433338290,0.12465244,69441.0,69434.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730433338492,0.12465244,69436.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433338692,0.0629,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433345713,0.08418224,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433346510,0.05418224,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433346896,0.0329,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433347596,0.0329,69440.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433347903,0.0329,69440.0,69439.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433348594,0.05351127,69440.0,69439.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433349393,0.05351127,69440.0,69436.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730433350704,0.05351127,69440.0,69439.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433351902,0.21049213,69440.0,69439.0,0.00921448]
["bitfinex-derivatives","BTCF0:USTF0",1730433352100,0.31791368,69440.0,69439.0,0.00921448]
["bitfinex-derivatives","BTCF0:USTF0",1730433352904,0.2126488,69440.0,69439.0,0.00921448]
["bitfinex-derivatives","BTCF0:USTF0",1730433353099,0.16093282,69440.0,69438.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730433353408,0.26433749,69439.0,69438.0,0.19673444]
["bitfinex-derivatives","BTCF0:USTF0",1730433353699,0.1591376,69439.0,69438.0,0.19673444]
["bitfinex-derivatives","BTCF0:USTF0",1730433354001,0.10742155,69439.0,69438.0,0.19673444]
["bitfinex-derivatives","BTCF0:USTF0",1730433355003,0.07211152,69439.0,69438.0,0.19673444]
["bitfinex-derivatives","BTCF0:USTF0",1730433355200,0.02785279,69439.0,69438.0,0.19673444]
["bitfinex-derivatives","BTCF0:USTF0",1730433355795,0.10742155,69439.0,69438.0,0.19673444]
["bitfinex-derivatives","BTCF0:USTF0",1730433356594,0.02785279,69439.0,69438.0,0.19673444]
["bitfinex-derivatives","BTCF0:USTF0",1730433356794,0.17087158,69439.0,69438.0,0.19673444]
["bitfinex-derivatives","BTCF0:USTF0",1730433356996,0.10742155,69439.0,69438.0,0.19673444]
["bitfinex-derivatives","BTCF0:USTF0",1730433358901,0.3608,69448.0,69438.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433359110,0.02784881,69447.0,69445.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730433359409,0.02784881,69446.0,69445.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730433361911,0.36252001,69456.0,69447.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730433362106,0.12465244,69465.0,69449.0,0.55752244]
["bitfinex-derivatives","BTCF0:USTF0",1730433362107,0.0306,69465.0,69449.0,0.55752244]
["bitfinex-derivatives","BTCF0:USTF0",1730433362300,0.0306,69465.0,69463.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730433362611,0.0306,69465.0,69464.0,0.48545244]
["bitfinex-derivatives","BTCF0:USTF0",1730433362809,0.05844193,69465.0,69464.0,0.48545244]
["bitfinex-derivatives","BTCF0:USTF0",1730433363205,0.02784193,69465.0,69464.0,0.48545244]
["bitfinex-derivatives","BTCF0:USTF0",1730433363403,0.02784193,69465.0,69464.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433364613,0.04838058,69465.0,69464.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433364813,0.00216095,69472.0,69470.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730433365005,0.02783959,69471.0,69470.0,0.19670044]
["bitfinex-derivatives","BTCF0:USTF0",1730433365209,0.00216095,69472.0,69470.0,0.19670044]
["bitfinex-derivatives","BTCF0:USTF0",1730433365607,0.02352559,69472.0,69470.0,0.19670044]
["bitfinex-derivatives","BTCF0:USTF0",1730433365807,0.00216095,69472.0,69470.0,0.19670044]
["bitfinex-derivatives","BTCF0:USTF0",1730433366004,0.15905348,69471.0,69464.0,0.30518124]
["bitfinex-derivatives","BTCF0:USTF0",1730433366204,0.15905348,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433366404,0.10736482,69470.0,69469.0,0.12307512]
["bitfinex-derivatives","BTCF0:USTF0",1730433366611,0.10736482,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433366612,0.2930451,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433367215,0.15905348,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433367517,0.10736482,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433373219,0.18464812,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433373420,0.32109324,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433373609,0.21372842,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433373810,0.37277631,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433374005,0.24156505,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433374929,0.21372842,69470.0,69469.0,0.19670244]
["bitfinex-derivatives","BTCF0:USTF0",1730433377521,0.21372842,69470.0,69469.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730433378709,0.21372842,69470.0,69464.0,0.30442124]
["bitfinex-derivatives","BTCF0:USTF0",1730433378912,0.21372842,69470.0,69465.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730433380412,0.12465244,69468.0,69457.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730433380623,0.12465244,69458.0,69450.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730433380825,0.3939,69457.0,69446.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730433382020,0.07207,69449.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433382217,0.0608,69448.0,69446.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730433382525,0.0608,69448.0,69447.0,0.12681243]
["bitfinex-derivatives","BTCF0:USTF0",1730433383128,0.06090588,69448.0,69447.0,0.12681243]
["bitfinex-derivatives","BTCF0:USTF0",1730433383727,0.03050588,69448.0,69447.0,0.12681243]
["bitfinex-derivatives","BTCF0:USTF0",1730433387030,0.13790721,69448.0,69447.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1730433387229,0.15908664,69448.0,69447.0,0.0113962]
["bitfinex-derivatives","BTCF0:USTF0",1730433387425,0.15908664,69448.0,69443.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433387624,0.072074,69446.0,69443.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433388422,0.15908664,69448.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433388423,0.072076,69444.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433388733,0.0303,69443.0,69442.0,0.48545244]
["bitfinex-derivatives","BTCF0:USTF0",1730433392334,0.07208,69440.0,69435.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433392533,0.072082,69438.0,69435.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433393236,0.072082,69438.0,69435.0,0.19673644]
["bitfinex-derivatives","BTCF0:USTF0",1730433393437,0.0311,69442.0,69438.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730433393632,0.0311,69442.0,69441.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433394134,0.0303,69443.0,69441.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433394339,0.0303,69443.0,69441.0,0.19673044]
["bitfinex-derivatives","BTCF0:USTF0",1730433394635,0.3608,69445.0,69441.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433394827,0.3608,69445.0,69442.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730433397233,0.3608,69445.0,69441.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433397234,0.10741038,69444.0,69441.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433397440,0.14260213,69442.0,69441.0,0.19673144]
["bitfinex-derivatives","BTCF0:USTF0",1730433397925,0.25001251,69442.0,69441.0,0.19673144]
["bitfinex-derivatives","BTCF0:USTF0",1730433398126,0.10741038,69442.0,69441.0,0.19673144]
["bitfinex-derivatives","BTCF0:USTF0",1730433398336,0.14260213,69442.0,69441.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433398840,0.10741038,69442.0,69438.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433399135,0.14263211,69440.0,69438.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433399339,0.25004249,69439.0,69438.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433399533,0.25004249,69439.0,69433.0,0.48545244]
["bitfinex-derivatives","BTCF0:USTF0",1730433399534,0.10741038,69439.0,69433.0,0.48545244]
["bitfinex-derivatives","BTCF0:USTF0",1730433399834,0.14263211,69436.0,69433.0,0.48545244]
["bitfinex-derivatives","BTCF0:USTF0",1730433400036,0.14263211,69436.0,69433.0,0.55753944]
["bitfinex-derivatives","BTCF0:USTF0",1730433400234,0.12465244,69444.0,69433.0,0.55753944]
["bitfinex-derivatives","BTCF0:USTF0",1730433400235,0.25004249,69435.0,69433.0,0.55753944]
["bitfinex-derivatives","BTCF0:USTF0",1730433400430,0.10741038,69434.0,69433.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1730433400629,0.25004249,69436.0,69435.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730433400830,0.06315704,69436.0,69435.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730433401032,0.02785024,69436.0,69435.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730433401232,0.02785024,69436.0,69433.0,0.48621244]
["bitfinex-derivatives","BTCF0:USTF0",1730433401440,0.02785024,69435.0,69434.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730433401639,0.02785024,69435.0,69434.0,0.41170109]
["bitfinex-derivatives","BTCF0:USTF0",1730433401836,0.10740396,69447.0,69434.0,0.77169509]
["bitfinex-derivatives","BTCF0:USTF0",1730433402031,0.10740396,69446.0,69445.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433404037,0.10740396,69446.0,69442.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730433404352,0.10740396,69445.0,69441.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433404639,0.14322439,69442.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433404840,0.25062835,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433405034,0.22888704,69443.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433405236,0.072077,69443.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433406246,0.02785013,69442.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433406446,0.17633775,69448.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433406447,0.02785013,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433406644,0.05168531,69448.0,69441.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730433406853,0.05168531,69448.0,69447.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433407146,0.07953532,69448.0,69447.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433408445,0.08444078,69448.0,69447.0,0.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1730433408648,0.04913532,69448.0,69447.0,0.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1730433410138,0.02795589,69448.0,69447.0,0.19672444]
["bitfinex-derivatives","BTCF0:USTF0",1730433412048,0.1075095,69448.0,69447.0,0.03802746]
["bitfinex-derivatives","BTCF0:USTF0",1730433412254,0.1075095,69448.0,69447.0,0.1626799]
["bitfinex-derivatives","BTCF0:USTF0",1730433420053,0.00010588,69448.0,69447.0,0.1626799]
["bitfinex-derivatives","BTCF0:USTF0",1730433423767,0.00010588,69448.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433423959,0.12465244,69447.0,69438.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730433424167,0.136174,69446.0,69438.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730433424370,0.136174,69446.0,69439.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433424662,0.136174,69446.0,69443.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433424854,0.02784837,69445.0,69443.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433425167,0.02784837,69444.0,69443.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433425353,0.136174,69446.0,69443.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433425354,0.09992337,69445.0,69443.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433425658,0.0641,69446.0,69435.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730433425659,0.07208,69440.0,69435.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730433426459,0.07208,69440.0,69437.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433427050,0.0517133,69443.0,69439.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730433427260,0.10741599,69442.0,69440.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730433427566,0.0517133,69443.0,69440.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730433427567,0.10741599,69441.0,69440.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730433428460,0.10741599,69441.0,69440.0,0.19673244]
["bitfinex-derivatives","BTCF0:USTF0",1730433428666,0.10741599,69441.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433428667,0.07208,69440.0,69436.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433428878,0.10741599,69439.0,69436.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433429055,0.10741599,69438.0,69436.0,0.19673544]
["bitfinex-derivatives","BTCF0:USTF0",1730433429369,0.20619876,69443.0,69436.0,0.19673544]
["bitfinex-derivatives","BTCF0:USTF0",1730433429370,0.10741599,69437.0,69436.0,0.19673544]
["bitfinex-derivatives","BTCF0:USTF0",1730433431170,0.10741599,69437.0,69436.0,0.845779]
["bitfinex-derivatives","BTCF0:USTF0",1730433432163,0.10741599,69437.0,69436.0,0.413739]
["bitfinex-derivatives","BTCF0:USTF0",1730433432564,0.10741599,69437.0,69436.0,0.845779]
["bitfinex-derivatives","BTCF0:USTF0",1730433432761,0.10741599,69437.0,69436.0,2.345779]
["bitfinex-derivatives","BTCF0:USTF0",1730433433153,0.17089492,69437.0,69436.0,2.345779]
["bitfinex-derivatives","BTCF0:USTF0",1730433433874,0.17089492,69437.0,69436.0,2.36714704]
["bitfinex-derivatives","BTCF0:USTF0",1730433434060,0.17089492,69437.0,69436.0,1.93510704]
["bitfinex-derivatives","BTCF0:USTF0",1730433434558,0.53169492,69437.0,69436.0,0.36302404]
["bitfinex-derivatives","BTCF0:USTF0",1730433434754,0.53169492,69437.0,69425.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1730433434755,0.70805922,69437.0,69425.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1730433434960,0.072085,69435.0,69428.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433435167,0.072085,69435.0,69433.0,0.19641481]
["bitfinex-derivatives","BTCF0:USTF0",1730433435362,0.0308,69436.0,69433.0,0.19641481]
["bitfinex-derivatives","BTCF0:USTF0",1730433436579,0.0308,69436.0,69433.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433438773,0.3608,69435.0,69433.0,0.12465244]
["bitfinex-derivatives","BTCF0:USTF0",1730433447574,0.3608,69435.0,69431.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730433448775,0.072088,69432.0,69427.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730433457687,0.072088,69432.0,69429.0,0.07196136]
["bitfinex-derivatives","BTCF0:USTF0",1730433458883,0.072094,69426.0,69425.0,0.00014106]
["bitfinex-derivatives","BTCF0:USTF0",1730433459080,0.072099,69421.0,69419.0,0.00216059]
["bitfinex-derivatives","BTCF0:USTF0",1730433459282,0.58745244,69420.0,69419.0,0.00987146]
["bitfinex-derivatives","BTCF0:USTF0",1730433459485,0.62055244,69420.0,69412.0,0.07196136]
["bitfinex-derivatives","BTCF0:USTF0",1730433459677,0.4959,69420.0,69419.0,0.04318532]
["bitfinex-derivatives","BTCF0:USTF0",1730433460077,0.92806,69420.0,69419.0,0.04318532]
["bitfinex-derivatives","BTCF0:USTF0",1730433460478,0.072103,69418.0,69417.0,0.04318532]
["bitfinex-derivatives","BTCF0:USTF0",1730433460679,0.19675544,69418.0,69417.0,0.04318532]
["bitfinex-derivatives","BTCF0:USTF0",1730433461087,0.072107,69414.0,69409.0,0.38171859]
["bitfinex-derivatives","BTCF0:USTF0",1730433462891,0.072107,69414.0,69409.0,0.45383059]
["bitfinex-derivatives","BTCF0:USTF0",1730433465889,0.072107,69414.0,69409.0,0.432912]
["bitfinex-derivatives","BTCF0:USTF0",1730433466400,0.12465244,69413.0,69409.0,0.432912]
["bitfinex-derivatives","BTCF0:USTF0",1730433466796,0.15635244,69413.0,69409.0,0.432912]
["bitfinex-derivatives","BTCF0:USTF0",1730433466994,0.15635244,69413.0,69399.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1730433466995,0.12465244,69410.0,69399.0,0.46605103]
["bitfinex-derivatives","BTCF0:USTF0",1730433467192,0.3608,69412.0,69399.0,0.46605103]
["bitfinex-derivatives","BTCF0:USTF0",1730433467193,0.12465244,69405.0,69399.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730433467495,0.12465244,69405.0,69399.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730433468196,0.12465244,69409.0,69403.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433472305,0.38195439,69412.0,69399.0,0.14589691]
["bitfinex-derivatives","BTCF0:USTF0",1730433472306,0.38195439,69412.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433472611,0.29534305,69412.0,69407.0,0.08635364]
["bitfinex-derivatives","BTCF0:USTF0",1730433472913,0.29534305,69412.0,69408.0,0.19555935]
["bitfinex-derivatives","BTCF0:USTF0",1730433473109,0.29534305,69412.0,69409.0,0.10920571]
["bitfinex-derivatives","BTCF0:USTF0",1730433473308,0.29534305,69412.0,69408.0,0.08635364]
["bitfinex-derivatives","BTCF0:USTF0",1730433473309,0.29534305,69412.0,69410.0,0.10920571]
["bitfinex-derivatives","BTCF0:USTF0",1730433473512,0.29534305,69412.0,69411.0,0.10920571]
["bitfinex-derivatives","BTCF0:USTF0",1730433474006,0.29534305,69412.0,69411.0,0.10854695]
["bitfinex-derivatives","BTCF0:USTF0",1730433476614,0.02115439,69412.0,69411.0,0.10854695]
["bitfinex-derivatives","BTCF0:USTF0",1730433476816,0.3608,69413.0,69411.0,0.10854695]
["bitfinex-derivatives","BTCF0:USTF0",1730433477009,0.3608,69413.0,69412.0,0.10854695]
["bitfinex-derivatives","BTCF0:USTF0",1730433478513,0.44265522,69413.0,69412.0,0.10854695]
["bitfinex-derivatives","BTCF0:USTF0",1730433479812,0.44265522,69422.0,69411.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433480013,0.44265522,69422.0,69409.0,0.38211501]
["bitfinex-derivatives","BTCF0:USTF0",1730433480014,0.08185522,69419.0,69417.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730433482815,0.08185522,69419.0,69413.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433483015,0.08185522,69415.0,69414.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730433487721,0.08185522,69415.0,69414.0,0.1804824]
["bitfinex-derivatives","BTCF0:USTF0",1730433488420,0.08185522,69415.0,69414.0,0.1083764]
["bitfinex-derivatives","BTCF0:USTF0",1730433494227,0.08185522,69418.0,69416.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730433494427,0.08185522,69418.0,69417.0,0.1083764]
["bitfinex-derivatives","BTCF0:USTF0",1730433494628,0.08185522,69418.0,69416.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730433495931,0.08185522,69418.0,69415.0,0.07205518]
["bitfinex-derivatives","BTCF0:USTF0",1730433496232,0.072105,69416.0,69415.0,0.07205518]
["bitfinex-derivatives","BTCF0:USTF0",1730433496435,0.072105,69416.0,69414.0,0.07205518]
["bitfinex-derivatives","BTCF0:USTF0",1730433496736,0.44265522,69415.0,69411.0,0.07205518]
["bitfinex-derivatives","BTCF0:USTF0",1730433497034,0.08185522,69413.0,69410.0,0.07205518]
["bitfinex-derivatives","BTCF0:USTF0",1730433497220,0.072109,69412.0,69410.0,0.07205518]
["bitfinex-derivatives","BTCF0:USTF0",1730433497423,0.072109,69412.0,69411.0,0.07205518]
["bitfinex-derivatives","BTCF0:USTF0",1730433497621,0.072109,69412.0,69410.0,0.07205518]
["bitfinex-derivatives","BTCF0:USTF0",1730433498829,0.072109,69412.0,69411.0,0.07205518]
["bitfinex-derivatives","BTCF0:USTF0",1730433500833,0.072109,69412.0,69411.0,0.18076545]
["bitfinex-derivatives","BTCF0:USTF0",1730433501136,0.09281633,69412.0,69411.0,0.18076545]
["bitfinex-derivatives","BTCF0:USTF0",1730433502739,0.09281633,69412.0,69408.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730433503840,0.09281633,69412.0,69406.0,0.10321693]
["bitfinex-derivatives","BTCF0:USTF0",1730433504036,0.02070733,69412.0,69409.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433504238,0.072107,69414.0,69411.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730433504840,0.072107,69414.0,69412.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433506243,0.3608,69415.0,69414.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730433506441,0.06350706,69418.0,69417.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730433506643,0.08430234,69418.0,69417.0,0.15395922]
["bitfinex-derivatives","BTCF0:USTF0",1730433509652,0.08430234,69418.0,69417.0,0.26633385]
["bitfinex-derivatives","BTCF0:USTF0",1730433510057,0.08430234,69418.0,69417.0,0.19422985]
["bitfinex-derivatives","BTCF0:USTF0",1730433510248,0.15640534,69418.0,69417.0,0.10775994]
["bitfinex-derivatives","BTCF0:USTF0",1730433513754,0.51720534,69418.0,69417.0,0.10775994]
["bitfinex-derivatives","BTCF0:USTF0",1730433514559,0.51720534,69418.0,69416.0,0.07209182]
["bitfinex-derivatives","BTCF0:USTF0",1730433514560,0.44510234,69418.0,69416.0,0.07209182]
["bitfinex-derivatives","BTCF0:USTF0",1730433514756,0.072105,69416.0,69415.0,0.07209182]
["bitfinex-derivatives","BTCF0:USTF0",1730433514951,0.15396022,69416.0,69415.0,0.07209182]
["bitfinex-derivatives","BTCF0:USTF0",1730433515957,0.072106,69415.0,69414.0,0.07209182]
["bitfinex-derivatives","BTCF0:USTF0",1730433516158,0.072106,69415.0,69414.0,0.18032072]
["bitfinex-derivatives","BTCF0:USTF0",1730433516159,0.15396122,69415.0,69414.0,0.18032072]
["bitfinex-derivatives","BTCF0:USTF0",1730433517649,0.07211,69411.0,69407.0,0.09321911]
["bitfinex-derivatives","BTCF0:USTF0",1730433517853,0.08185522,69410.0,69407.0,0.09321911]
["bitfinex-derivatives","BTCF0:USTF0",1730433518959,0.15396622,69410.0,69407.0,0.09321911]
["bitfinex-derivatives","BTCF0:USTF0",1730433521972,0.072111,69410.0,69407.0,0.17507433]
["bitfinex-derivatives","BTCF0:USTF0",1730433522467,0.3608,69411.0,69409.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730433522666,0.3608,69411.0,69410.0,0.15396622]
["bitfinex-derivatives","BTCF0:USTF0",1730433524870,0.27419144,69411.0,69410.0,0.39092241]
["bitfinex-derivatives","BTCF0:USTF0",1730433526273,0.27419144,69411.0,69410.0,0.23695619]
["bitfinex-derivatives","BTCF0:USTF0",1730433526572,0.27419144,69411.0,69410.0,0.10810234]
["bitfinex-derivatives","BTCF0:USTF0",1730433526774,0.27419144,69411.0,69410.0,0.23636198]
["bitfinex-derivatives","BTCF0:USTF0",1730433527972,0.34630144,69411.0,69410.0,0.10810234]
["bitfinex-derivatives","BTCF0:USTF0",1730433528676,0.34630144,69411.0,69410.0,0.19461245]
["bitfinex-derivatives","BTCF0:USTF0",1730433530070,0.34630144,69411.0,69410.0,0.10810234]
["bitfinex-derivatives","BTCF0:USTF0",1730433530376,0.07211,69411.0,69410.0,0.19460986]
["bitfinex-derivatives","BTCF0:USTF0",1730433530581,0.07211,69411.0,69410.0,0.10810234]
["bitfinex-derivatives","BTCF0:USTF0",1730433531776,0.07211,69411.0,69410.0,0.19460634]
["bitfinex-derivatives","BTCF0:USTF0",1730433531981,0.07211,69411.0,69410.0,0.10810234]
["bitfinex-derivatives","BTCF0:USTF0",1730433532372,0.09287746,69411.0,69410.0,0.10810234]
["bitfinex-derivatives","BTCF0:USTF0",1730433532877,0.09287746,69411.0,69410.0,0.1946072]
["bitfinex-derivatives","BTCF0:USTF0",1730433533971,0.09287746,69411.0,69410.0,0.10810234]
["bitfinex-derivatives","BTCF0:USTF0",1730433534682,0.09287746,69411.0,69410.0,0.10763591]
["bitfinex-derivatives","BTCF0:USTF0",1730433539395,0.09287746,69411.0,69410.0,0.10768691]
["bitfinex-derivatives","BTCF0:USTF0",1730433539778,0.09287746,69411.0,69406.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730433539779,0.09287746,69411.0,69408.0,0.04327298]
["bitfinex-derivatives","BTCF0:USTF0",1730433540086,0.08185522,69409.0,69408.0,0.04327298]
["bitfinex-derivatives","BTCF0:USTF0",1730433540377,0.08185522,69409.0,69406.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730433540378,0.08185522,69409.0,69407.0,0.04327298]
["bitfinex-derivatives","BTCF0:USTF0",1730433540583,0.08185522,69409.0,69406.0,0.11538798]
["bitfinex-derivatives","BTCF0:USTF0",1730433542385,0.08185522,69409.0,69407.0,0.04327298]
["bitfinex-derivatives","BTCF0:USTF0",1730433542584,0.08185522,69409.0,69406.0,0.11538798]
["bitfinex-derivatives","BTCF0:USTF0",1730433543087,0.08185522,69409.0,69407.0,0.04327298]
["bitfinex-derivatives","BTCF0:USTF0",1730433546389,0.09287746,69411.0,69407.0,0.04327298]
["bitfinex-derivatives","BTCF0:USTF0",1730433547684,0.09287746,69411.0,69408.0,0.23619047]
["bitfinex-derivatives","BTCF0:USTF0",1730433547988,0.09287746,69411.0,69409.0,0.23619047]
["bitfinex-derivatives","BTCF0:USTF0",1730433548192,0.09287746,69411.0,69410.0,0.23619047]
["bitfinex-derivatives","BTCF0:USTF0",1730433552387,0.09287746,69411.0,69410.0,0.23619218]
["bitfinex-derivatives","BTCF0:USTF0",1730433554483,0.02076746,69411.0,69410.0,0.23619218]
["bitfinex-derivatives","BTCF0:USTF0",1730433554689,0.3608,69413.0,69410.0,0.04329194]
["bitfinex-derivatives","BTCF0:USTF0",1730433554889,0.3608,69413.0,69411.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730433555591,0.3608,69413.0,69411.0,0.11540194]
["bitfinex-derivatives","BTCF0:USTF0",1730433556303,0.3608,69413.0,69403.0,0.04329789]
["bitfinex-derivatives","BTCF0:USTF0",1730433556304,0.64351998,69412.0,69403.0,0.04329789]
["bitfinex-derivatives","BTCF0:USTF0",1730433556594,0.072121,69400.0,69399.0,0.04329789]
["bitfinex-derivatives","BTCF0:USTF0",1730433556800,0.25557622,69400.0,69398.0,0.04329789]
["bitfinex-derivatives","BTCF0:USTF0",1730433556991,0.08185522,69399.0,69398.0,0.04329789]
["bitfinex-derivatives","BTCF0:USTF0",1730433557187,0.072123,69398.0,69396.0,0.04329789]
["bitfinex-derivatives","BTCF0:USTF0",1730433557496,0.08185522,69397.0,69396.0,0.04329789]
["bitfinex-derivatives","BTCF0:USTF0",1730433557687,0.08185522,69397.0,69395.0,0.04545924]
["bitfinex-derivatives","BTCF0:USTF0",1730433558192,0.15398022,69397.0,69395.0,0.04545924]
["bitfinex-derivatives","BTCF0:USTF0",1730433558691,0.15398022,69397.0,69395.0,0.00216135]
["bitfinex-derivatives","BTCF0:USTF0",1730433562893,0.15398022,69397.0,69396.0,0.10822487]
["bitfinex-derivatives","BTCF0:USTF0",1730433562894,0.10344548,69397.0,69396.0,0.10822487]
["bitfinex-derivatives","BTCF0:USTF0",1730433563298,0.072125,69397.0,69396.0,0.19008009]
["bitfinex-derivatives","BTCF0:USTF0",1730433564092,0.072125,69397.0,69396.0,0.27647351]
["bitfinex-derivatives","BTCF0:USTF0",1730433565298,0.072125,69397.0,69396.0,0.19461829]
["bitfinex-derivatives","BTCF0:USTF0",1730433566100,0.15398022,69397.0,69396.0,0.19461829]
["bitfinex-derivatives","BTCF0:USTF0",1730433566399,0.15398022,69397.0,69396.0,0.10822487]
["bitfinex-derivatives","BTCF0:USTF0",1730433566601,0.072125,69397.0,69396.0,0.10822487]
["bitfinex-derivatives","BTCF0:USTF0",1730433567204,0.072125,69397.0,69396.0,0.27647351]
["bitfinex-derivatives","BTCF0:USTF0",1730433568410,0.072125,69397.0,69396.0,0.19432768]
["bitfinex-derivatives","BTCF0:USTF0",1730433568710,0.10292405,69398.0,69396.0,0.19432768]
["bitfinex-derivatives","BTCF0:USTF0",1730433568911,0.10292405,69398.0,69397.0,0.10793426]
["bitfinex-derivatives","BTCF0:USTF0",1730433569601,0.02106883,69398.0,69397.0,0.10793426]
["bitfinex-derivatives","BTCF0:USTF0",1730433569807,0.08185522,69401.0,69397.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730433570007,0.072118,69403.0,69400.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433570208,0.072118,69403.0,69401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730433570909,0.09327662,69403.0,69401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730433571204,0.02115862,69403.0,69401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730433571409,0.3608,69404.0,69401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730433571606,0.3608,69404.0,69403.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433571806,0.02116281,69404.0,69403.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433572009,0.15396722,69409.0,69403.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433573107,0.072114,69408.0,69403.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433574113,0.072114,69408.0,69403.0,0.15397322]
["bitfinex-derivatives","BTCF0:USTF0",1730433575314,0.072114,69408.0,69401.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730433575315,0.3608,69410.0,69407.0,0.15396822]
["bitfinex-derivatives","BTCF0:USTF0",1730433575511,0.3608,69410.0,69409.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730433576109,0.05877703,69411.0,69409.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730433576315,0.05877703,69411.0,69410.0,0.08185522]
["bitfinex-derivatives","BTCF0:USTF0",1730433576619,0.05877703,69411.0,69410.0,0.11355522]
["bitfinex-derivatives","BTCF0:USTF0",1730433578112,0.02269255,69411.0,69410.0,0.22028451]
["bitfinex-derivatives","BTCF0:USTF0",1730433578520,0.02269255,69411.0,69410.0,0.22026899]
["bitfinex-derivatives","BTCF0:USTF0",1730433580822,0.02269255,69411.0,69410.0,0.65246899]
["bitfinex-derivatives","BTCF0:USTF0",1730433581620,0.02269255,69411.0,69410.0,0.6520945]
["bitfinex-derivatives","BTCF0:USTF0",1730433584833,0.02269255,69411.0,69410.0,0.67338023]
["bitfinex-derivatives","BTCF0:USTF0",1730433585028,0.02269255,69411.0,69410.0,0.56704095]
["bitfinex-derivatives","BTCF0:USTF0",1730433589926,0.02269255,69411.0,69410.0,0.16058826]
["bitfinex-derivatives","BTCF0:USTF0",1730433591236,0.02269255,69411.0,69410.0,0.10314095]
["bitfinex-derivatives","BTCF0:USTF0",1730433592638,0.02269255,69411.0,69410.0,0.17525195]
["bitfinex-derivatives","BTCF0:USTF0",1730433596240,0.02269255,69411.0,69410.0,0.53605195]
["bitfinex-derivatives","BTCF0:USTF0",1730433597846,0.02269255,69411.0,69410.0,0.17525195]
["bitfinex-derivatives","BTCF0:USTF0",1730433598048,0.02269255,69411.0,69410.0,0.53605195]
["bitfinex-derivatives","BTCF0:USTF0",1730433599243,0.02269255,69411.0,69410.0,0.57915512]
["bitfinex-derivatives","BTCF0:USTF0",1730433600349,0.02269255,69411.0,69410.0,0.77039149]
["bitfinex-derivatives","BTCF0:USTF0",1730433600556,0.02269255,69411.0,69410.0,0.77039114]
["bitfinex-derivatives","BTCF0:USTF0",1730433601645,0.09480255,69411.0,69410.0,0.23433919]
["bitfinex-derivatives","BTCF0:USTF0",1730433601844,0.09480255,69411.0,69410.0,0.31619441]
["bitfinex-derivatives","BTCF0:USTF0",1730433602744,0.02269255,69411.0,69410.0,0.31619441]
["bitfinex-derivatives","BTCF0:USTF0",1730433603753,0.02269255,69411.0,69410.0,0.38830541]
["bitfinex-derivatives","BTCF0:USTF0",1730433603949,0.02269255,69411.0,69410.0,0.47016063]
["bitfinex-derivatives","BTCF0:USTF0",1730433604250,0.02269255,69411.0,69410.0,0.31619441]
["bitfinex-derivatives","BTCF0:USTF0",1730433604449,0.09480255,69411.0,69410.0,0.23433919]
["bitfinex-derivatives","BTCF0:USTF0",1730433606355,0.12780255,69411.0,69410.0,0.23433919]
["bitfinex-derivatives","BTCF0:USTF0",1730433606541,0.12780255,69411.0,69410.0,0.10690843]
["bitfinex-derivatives","BTCF0:USTF0",1730433606747,0.18696522,69411.0,69410.0,0.10690843]
["bitfinex-derivatives","BTCF0:USTF0",1730433606942,0.61916522,69411.0,69410.0,0.00710843]
["bitfinex-derivatives","BTCF0:USTF0",1730433608149,0.54705522,69411.0,69402.0,0.4634716]
["bitfinex-derivatives","BTCF0:USTF0",1730433608355,0.08185522,69403.0,69400.0,0.04326963]
["bitfinex-derivatives","BTCF0:USTF0",1730433608565,0.072122,69399.0,69398.0,0.04326963]
["bitfinex-derivatives","BTCF0:USTF0",1730433608849,0.072122,69399.0,69392.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730433608850,0.08185522,69399.0,69392.0,0.11539863]
["bitfinex-derivatives","BTCF0:USTF0",1730433609051,0.072125,69397.0,69392.0,0.08502718]
["bitfinex-derivatives","BTCF0:USTF0",1730433609251,0.072126,69396.0,69392.0,0.08502718]
["bitfinex-derivatives","BTCF0:USTF0",1730433609453,0.072128,69394.0,69392.0,0.08502718]
["bitfinex-derivatives","BTCF0:USTF0",1730433609647,0.0319,69402.0,69388.0,0.48668485]
["bitfinex-derivatives","BTCF0:USTF0",1730433609648,0.08185522,69393.0,69388.0,0.48668485]
["bitfinex-derivatives","BTCF0:USTF0",1730433609848,0.072131,69391.0,69388.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730433610249,0.072131,69391.0,69388.0,0.44341522]
["bitfinex-derivatives","BTCF0:USTF0",1730433610454,0.072131,69391.0,69388.0,0.46473502]
["bitfinex-derivatives","BTCF0:USTF0",1730433611251,0.072131,69391.0,69388.0,0.44341522]
["bitfinex-derivatives","BTCF0:USTF0",1730433611446,0.08185522,69390.0,69388.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730433612463,0.08903373,69390.0,69388.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730433615156,0.14374583,69391.0,69389.0,0.08673301]
["bitfinex-derivatives","BTCF0:USTF0",1730433615361,0.08185522,69390.0,69389.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1730433615656,0.08918823,69390.0,69389.0,0.00017218]
["bitfinex-derivatives","BTCF0:USTF0",1730433616253,0.00733301,69390.0,69389.0,0.0820274]
["bitfinex-derivatives","BTCF0:USTF0",1730433616454,0.14374583,69391.0,69389.0,0.0820274]
["bitfinex-derivatives","BTCF0:USTF0",1730433616656,0.08377093,69391.0,69389.0,0.1541604]
["bitfinex-derivatives","BTCF0:USTF0",1730433618259,0.08377093,69391.0,69390.0,0.07184606]
["bitfinex-derivatives","BTCF0:USTF0",1730433618765,0.07643575,69391.0,69390.0,0.07184606]
["bitfinex-derivatives","BTCF0:USTF0",1730433618956,0.07643575,69391.0,69389.0,0.1541604]
["bitfinex-derivatives","BTCF0:USTF0",1730433619264,0.08362036,69391.0,69389.0,0.1541604]
["bitfinex-derivatives","BTCF0:USTF0",1730433619458,0.08362036,69391.0,69390.0,0.07183387]
["bitfinex-derivatives","BTCF0:USTF0",1730433622062,0.07643575,69391.0,69390.0,0.10642257]
["bitfinex-derivatives","BTCF0:USTF0",1730433622455,0.07643575,69391.0,69390.0,0.10637997]
["bitfinex-derivatives","BTCF0:USTF0",1730433622964,0.04033838,69391.0,69390.0,0.10637997]
["bitfinex-derivatives","BTCF0:USTF0",1730433623158,0.04033838,69391.0,69390.0,0.13923797]
["bitfinex-derivatives","BTCF0:USTF0",1730433623669,0.44265522,69403.0,69390.0,0.26551091]
["bitfinex-derivatives","BTCF0:USTF0",1730433623871,0.3608,69403.0,69401.0,0.07182536]
["bitfinex-derivatives","BTCF0:USTF0",1730433624259,0.44265522,69403.0,69401.0,0.07182536]
["bitfinex-derivatives","BTCF0:USTF0",1730433624459,0.44969832,69403.0,69401.0,0.07182536]
["bitfinex-derivatives","BTCF0:USTF0",1730433625465,0.47085874,69403.0,69402.0,0.07182536]
["bitfinex-derivatives","BTCF0:USTF0",1730433625764,0.46381564,69403.0,69402.0,0.07182536]
["bitfinex-derivatives","BTCF0:USTF0",1730433625968,0.4710489,69403.0,69402.0,0.07182536]
["bitfinex-derivatives","BTCF0:USTF0",1730433626168,0.4710489,69403.0,69402.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1730433626563,0.38919368,69403.0,69402.0,0.177208]
["bitfinex-derivatives","BTCF0:USTF0",1730433627263,0.38919368,69403.0,69402.0,0.17724113]
["bitfinex-derivatives","BTCF0:USTF0",1730433627467,0.38919368,69403.0,69402.0,0.10541577]
["bitfinex-derivatives","BTCF0:USTF0",1730433629157,0.3608,69403.0,69402.0,0.2301641]
["bitfinex-derivatives","BTCF0:USTF0",1730433629565,0.0072911,69403.0,69402.0,0.2301641]
["bitfinex-derivatives","BTCF0:USTF0",1730433629764,0.01008,69405.0,69403.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433630071,0.01008,69405.0,69404.0,0.23083155]
["bitfinex-derivatives","BTCF0:USTF0",1730433630272,0.00728172,69405.0,69404.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433630474,0.48554833,69413.0,69404.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433630675,0.072113,69408.0,69404.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433630869,0.07917093,69408.0,69404.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433632470,0.072113,69408.0,69404.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433632971,0.01008,69411.0,69403.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730433633166,0.01008,69411.0,69409.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730433633773,0.00734669,69411.0,69410.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730433633968,0.02128876,69412.0,69410.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730433634363,0.0283438,69412.0,69410.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730433635372,0.0283438,69412.0,69411.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730433635572,0.15309213,69412.0,69410.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730433635779,0.22520813,69412.0,69410.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730433636073,0.0283438,69412.0,69411.0,0.12474833]
["bitfinex-derivatives","BTCF0:USTF0",1730433636276,0.00723767,69412.0,69411.0,0.19686533]
["bitfinex-derivatives","BTCF0:USTF0",1730433637277,0.00018263,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433637473,0.00743609,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433637666,0.00018263,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433638177,0.00726719,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433638367,0.00018263,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433638885,0.00735453,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433639181,0.00018263,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433639591,0.0072246,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433640282,0.00018263,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433640481,0.00018263,69412.0,69411.0,0.24001687]
["bitfinex-derivatives","BTCF0:USTF0",1730433640886,0.00750034,69412.0,69411.0,0.24001687]
["bitfinex-derivatives","BTCF0:USTF0",1730433641384,0.00750034,69412.0,69411.0,0.04315154]
["bitfinex-derivatives","BTCF0:USTF0",1730433642484,0.00750034,69412.0,69410.0,0.09584548]
["bitfinex-derivatives","BTCF0:USTF0",1730433643287,0.00750034,69412.0,69410.0,0.07465154]
["bitfinex-derivatives","BTCF0:USTF0",1730433643467,0.00750034,69412.0,69410.0,0.04315154]
["bitfinex-derivatives","BTCF0:USTF0",1730433643669,0.072117,69411.0,69410.0,0.04315154]
["bitfinex-derivatives","BTCF0:USTF0",1730433643884,0.072117,69411.0,69409.0,0.04315154]
["bitfinex-derivatives","BTCF0:USTF0",1730433644485,0.072117,69411.0,69410.0,0.04315154]
["bitfinex-derivatives","BTCF0:USTF0",1730433645379,0.19686533,69411.0,69410.0,0.04315154]
["bitfinex-derivatives","BTCF0:USTF0",1730433645686,0.19686533,69411.0,69405.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730433646183,0.19686533,69411.0,69406.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730433646886,0.19686533,69411.0,69407.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730433648687,0.072118,69410.0,69407.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730433650081,0.072118,69410.0,69403.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730433650082,0.3608,69408.0,69403.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730433650288,0.3608,69408.0,69396.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730433650289,0.072127,69402.0,69396.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730433650473,0.08187354,69399.0,69396.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730433651382,0.08187354,69399.0,69396.0,0.15400554]
["bitfinex-derivatives","BTCF0:USTF0",1730433651588,0.072129,69400.0,69396.0,0.15400554]
["bitfinex-derivatives","BTCF0:USTF0",1730433652687,0.072129,69400.0,69397.0,0.23129873]
["bitfinex-derivatives","BTCF0:USTF0",1730433652882,0.072129,69400.0,69396.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730433652883,0.072129,69400.0,69398.0,0.10552134]
["bitfinex-derivatives","BTCF0:USTF0",1730433653088,0.072129,69400.0,69399.0,0.10552134]
["bitfinex-derivatives","BTCF0:USTF0",1730433656188,0.02049604,69401.0,69399.0,0.10552134]
["bitfinex-derivatives","BTCF0:USTF0",1730433656389,0.432927,69401.0,69400.0,0.19197945]
["bitfinex-derivatives","BTCF0:USTF0",1730433656593,0.55768057,69401.0,69400.0,0.10552134]
["bitfinex-derivatives","BTCF0:USTF0",1730433657792,0.432927,69401.0,69400.0,0.10552134]
["bitfinex-derivatives","BTCF0:USTF0",1730433660497,0.3608,69401.0,69400.0,0.10552134]
["bitfinex-derivatives","BTCF0:USTF0",1730433660687,0.3608,69401.0,69399.0,0.19688257]
["bitfinex-derivatives","BTCF0:USTF0",1730433663202,0.3608,69401.0,69399.0,0.12475357]
["bitfinex-derivatives","BTCF0:USTF0",1730433663388,0.3608,69401.0,69397.0,0.04321743]
["bitfinex-derivatives","BTCF0:USTF0",1730433663692,0.3608,69401.0,69396.0,0.04321743]
["bitfinex-derivatives","BTCF0:USTF0",1730433666095,0.3608,69401.0,69396.0,0.11534843]
["bitfinex-derivatives","BTCF0:USTF0",1730433666497,0.3608,69401.0,69397.0,0.04321743]
["bitfinex-derivatives","BTCF0:USTF0",1730433667291,0.3608,69401.0,69396.0,0.11534843]
["bitfinex-derivatives","BTCF0:USTF0",1730433667686,0.3608,69401.0,69397.0,0.23067955]
["bitfinex-derivatives","BTCF0:USTF0",1730433667898,0.3608,69401.0,69398.0,0.23067955]
["bitfinex-derivatives","BTCF0:USTF0",1730433668095,0.3608,69401.0,69396.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730433668096,0.32470682,69401.0,69399.0,0.23067955]
["bitfinex-derivatives","BTCF0:USTF0",1730433668298,0.32470682,69401.0,69400.0,0.10523886]
["bitfinex-derivatives","BTCF0:USTF0",1730433668798,0.01008,69402.0,69400.0,0.42718746]
["bitfinex-derivatives","BTCF0:USTF0",1730433669003,0.3608,69408.0,69406.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730433669195,0.3608,69408.0,69407.0,0.10523886]
["bitfinex-derivatives","BTCF0:USTF0",1730433675494,0.3608,69408.0,69407.0,0.19169734]
["bitfinex-derivatives","BTCF0:USTF0",1730433675703,0.3608,69408.0,69407.0,0.10523886]
["bitfinex-derivatives","BTCF0:USTF0",1730433680906,0.43292,69408.0,69407.0,0.10567543]
["bitfinex-derivatives","BTCF0:USTF0",1730433682605,0.3608,69408.0,69402.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730433682916,0.3608,69408.0,69407.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433683108,0.3608,69408.0,69407.0,0.15398147]
["bitfinex-derivatives","BTCF0:USTF0",1730433684803,0.36813638,69408.0,69407.0,0.15398147]
["bitfinex-derivatives","BTCF0:USTF0",1730433685013,0.3608,69408.0,69407.0,0.15398147]
["bitfinex-derivatives","BTCF0:USTF0",1730433685216,0.01008,69410.0,69409.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730433685404,0.01737162,69410.0,69409.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730433685723,0.00729162,69410.0,69409.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730433685914,0.00018263,69412.0,69409.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730433686413,0.01737234,69412.0,69409.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730433686716,0.01026263,69412.0,69409.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730433687712,0.01742143,69412.0,69409.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730433688101,0.01742143,69412.0,69411.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433688508,0.00734143,69412.0,69411.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433690215,0.00018263,69412.0,69411.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433690714,0.00746211,69412.0,69411.0,0.27478376]
["bitfinex-derivatives","BTCF0:USTF0",1730433690903,0.00018263,69412.0,69411.0,0.27478376]
["bitfinex-derivatives","BTCF0:USTF0",1730433691304,0.00018263,69412.0,69411.0,0.18832528]
["bitfinex-derivatives","BTCF0:USTF0",1730433691614,0.00741302,69412.0,69411.0,0.18832528]
["bitfinex-derivatives","BTCF0:USTF0",1730433691816,0.00018263,69412.0,69411.0,0.18832528]
["bitfinex-derivatives","BTCF0:USTF0",1730433692205,0.00018263,69412.0,69411.0,0.10646481]
["bitfinex-derivatives","BTCF0:USTF0",1730433692407,0.00724123,69412.0,69411.0,0.10646481]
["bitfinex-derivatives","BTCF0:USTF0",1730433692607,0.00018263,69412.0,69411.0,0.10646481]
["bitfinex-derivatives","BTCF0:USTF0",1730433693714,0.00018263,69412.0,69411.0,0.10682096]
["bitfinex-derivatives","BTCF0:USTF0",1730433693912,0.00018263,69412.0,69411.0,0.27513991]
["bitfinex-derivatives","BTCF0:USTF0",1730433694318,0.00018263,69412.0,69411.0,0.18868143]
["bitfinex-derivatives","BTCF0:USTF0",1730433694319,0.00728959,69412.0,69411.0,0.18868143]
["bitfinex-derivatives","BTCF0:USTF0",1730433694519,0.00018263,69412.0,69411.0,0.18868143]
["bitfinex-derivatives","BTCF0:USTF0",1730433695015,0.00018263,69412.0,69411.0,0.31589413]
["bitfinex-derivatives","BTCF0:USTF0",1730433696911,0.00018263,69412.0,69411.0,0.31613823]
["bitfinex-derivatives","BTCF0:USTF0",1730433700515,0.00018263,69412.0,69411.0,0.18874088]
["bitfinex-derivatives","BTCF0:USTF0",1730433701919,0.00018263,69412.0,69411.0,0.18863383]
["bitfinex-derivatives","BTCF0:USTF0",1730433704817,0.0633678,69412.0,69411.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433712322,0.0633678,69412.0,69410.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433712519,0.06318517,69411.0,69410.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433712922,0.00018263,69412.0,69410.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433713430,0.00018263,69412.0,69410.0,0.1297675]
["bitfinex-derivatives","BTCF0:USTF0",1730433713615,0.432917,69411.0,69410.0,0.0576495]
["bitfinex-derivatives","BTCF0:USTF0",1730433713818,0.432917,69411.0,69403.0,0.07206188]
["bitfinex-derivatives","BTCF0:USTF0",1730433713819,0.36800338,69411.0,69408.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433714022,0.15397947,69409.0,69407.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433714217,0.0629,69408.0,69405.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433714431,0.13502,69408.0,69405.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433716033,0.01008,69407.0,69405.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433716333,0.01008,69407.0,69404.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433716833,0.01008,69407.0,69405.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433717331,0.01008,69407.0,69404.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433717723,0.01008,69407.0,69401.0,0.21163697]
["bitfinex-derivatives","BTCF0:USTF0",1730433717724,0.01008,69407.0,69405.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433718126,0.01008,69407.0,69404.0,0.04327211]
["bitfinex-derivatives","BTCF0:USTF0",1730433719838,0.01008,69407.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433719839,0.02786558,69406.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433720041,0.02786558,69405.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433720334,0.01008,69407.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433720535,0.02786553,69406.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433720734,0.02786553,69405.0,69404.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433720944,0.02786553,69405.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433721147,0.01008,69407.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433721333,0.02786553,69406.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433721532,0.02786553,69405.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433721834,0.01008,69407.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433722034,0.02786555,69406.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433722340,0.02786555,69405.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433722534,0.01008,69407.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433722739,0.02786559,69406.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433722942,0.02786559,69405.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433723145,0.01008,69407.0,69401.0,0.15398747]
["bitfinex-derivatives","BTCF0:USTF0",1730433723340,0.02786549,69406.0,69405.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433724141,0.02786549,69406.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433724453,0.01008,69407.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433724641,0.02786559,69406.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433724840,0.01008,69407.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433725041,0.02786559,69406.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433725236,0.01008,69407.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433725545,0.02786559,69406.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433725742,0.02786559,69405.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433725941,0.01008,69407.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433726142,0.02786559,69406.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433726448,0.01008,69407.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433726642,0.02786559,69406.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433726847,0.02786559,69405.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433727046,0.01008,69407.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433727350,0.02786559,69406.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433727650,0.02786559,69405.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433727846,0.01008,69407.0,69402.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433728053,0.01008,69407.0,69406.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433728453,0.01008,69407.0,69406.0,0.11256047]
["bitfinex-derivatives","BTCF0:USTF0",1730433731857,0.01008,69407.0,69404.0,0.07206188]
["bitfinex-derivatives","BTCF0:USTF0",1730433732054,0.01008,69407.0,69400.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433732055,0.08186047,69406.0,69402.0,0.07206188]
["bitfinex-derivatives","BTCF0:USTF0",1730433732250,0.08186047,69403.0,69401.0,0.07206188]
["bitfinex-derivatives","BTCF0:USTF0",1730433732560,0.15398347,69406.0,69401.0,0.07206188]
["bitfinex-derivatives","BTCF0:USTF0",1730433733156,0.01008,69405.0,69401.0,0.07206188]
["bitfinex-derivatives","BTCF0:USTF0",1730433734057,0.01008,69405.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433735157,0.0278665,69404.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433737147,0.06179184,69405.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433739354,0.0278665,69404.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433739660,0.06179184,69405.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433740052,0.06179184,69405.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433740258,0.08186047,69402.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433740555,0.55238744,69402.0,69399.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730433740755,0.072134,69395.0,69388.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730433740963,0.18186197,69394.0,69388.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730433741157,0.0278665,69393.0,69390.0,0.44266047]
["bitfinex-derivatives","BTCF0:USTF0",1730433741357,0.0278665,69393.0,69390.0,0.44342047]
["bitfinex-derivatives","BTCF0:USTF0",1730433741548,0.0278665,69393.0,69390.0,0.51555847]
["bitfinex-derivatives","BTCF0:USTF0",1730433741748,0.0278665,69392.0,69390.0,0.51555847]
["bitfinex-derivatives","BTCF0:USTF0",1730433742055,0.0278665,69395.0,69391.0,0.18729847]
["bitfinex-derivatives","BTCF0:USTF0",1730433742259,0.0278665,69394.0,69391.0,0.105438]
["bitfinex-derivatives","BTCF0:USTF0",1730433742450,0.08186047,69396.0,69394.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433742652,0.02787013,69395.0,69394.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433742853,0.10260377,69396.0,69394.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433744461,0.10260377,69396.0,69395.0,0.05764945]
["bitfinex-derivatives","BTCF0:USTF0",1730433747861,0.0308233,69396.0,69395.0,0.05764945]
["bitfinex-derivatives","BTCF0:USTF0",1730433748565,0.01008,69396.0,69394.0,0.21164492]
["bitfinex-derivatives","BTCF0:USTF0",1730433748867,0.01008,69396.0,69395.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730433754466,0.01008,69396.0,69394.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730433755563,0.09194047,69396.0,69394.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730433757067,0.09194047,69396.0,69392.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433758066,0.3608,69397.0,69391.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730433758067,0.3608,69397.0,69395.0,0.08647426]
["bitfinex-derivatives","BTCF0:USTF0",1730433758272,0.08186047,69396.0,69395.0,0.08647426]
["bitfinex-derivatives","BTCF0:USTF0",1730433758475,0.08186047,69396.0,69395.0,0.19331522]
["bitfinex-derivatives","BTCF0:USTF0",1730433759171,0.08186047,69396.0,69395.0,0.10684096]
["bitfinex-derivatives","BTCF0:USTF0",1730433759372,0.08186047,69396.0,69395.0,0.19331522]
["bitfinex-derivatives","BTCF0:USTF0",1730433759971,0.08186047,69396.0,69395.0,0.10684096]
["bitfinex-derivatives","BTCF0:USTF0",1730433761371,0.08186047,69396.0,69395.0,0.19331522]
["bitfinex-derivatives","BTCF0:USTF0",1730433761576,0.08186047,69396.0,69395.0,0.19312351]
["bitfinex-derivatives","BTCF0:USTF0",1730433764489,0.43465201,69397.0,69395.0,0.19312351]
["bitfinex-derivatives","BTCF0:USTF0",1730433764673,0.432932,69397.0,69396.0,0.10664925]
["bitfinex-derivatives","BTCF0:USTF0",1730433765075,0.432932,69397.0,69394.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433765273,0.432932,69397.0,69394.0,0.153942]
["bitfinex-derivatives","BTCF0:USTF0",1730433765784,0.436512,69397.0,69394.0,0.153942]
["bitfinex-derivatives","BTCF0:USTF0",1730433766180,0.436512,69397.0,69394.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433767492,0.08186047,69396.0,69393.0,0.14421753]
["bitfinex-derivatives","BTCF0:USTF0",1730433767689,0.08186047,69396.0,69395.0,0.07210677]
["bitfinex-derivatives","BTCF0:USTF0",1730433767883,0.08186047,69396.0,69395.0,0.1789058]
["bitfinex-derivatives","BTCF0:USTF0",1730433768584,0.08186047,69396.0,69395.0,0.28572157]
["bitfinex-derivatives","BTCF0:USTF0",1730433769382,0.08186047,69396.0,69395.0,0.2136148]
["bitfinex-derivatives","BTCF0:USTF0",1730433769686,0.08186047,69396.0,69395.0,0.10681577]
["bitfinex-derivatives","BTCF0:USTF0",1730433770394,0.38486539,69398.0,69396.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730433770592,0.38486539,69398.0,69396.0,0.14428644]
["bitfinex-derivatives","BTCF0:USTF0",1730433770889,0.38127539,69398.0,69396.0,0.14428644]
["bitfinex-derivatives","BTCF0:USTF0",1730433771092,0.46313586,69398.0,69396.0,0.14428644]
["bitfinex-derivatives","BTCF0:USTF0",1730433773189,0.02786942,69397.0,69396.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730433773783,0.02786942,69397.0,69396.0,0.15399347]
["bitfinex-derivatives","BTCF0:USTF0",1730433776292,0.02786942,69397.0,69396.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730433780081,0.36252001,69398.0,69396.0,0.1888433]
["bitfinex-derivatives","BTCF0:USTF0",1730433780285,0.00359,69399.0,69397.0,0.10698283]
["bitfinex-derivatives","BTCF0:USTF0",1730433780482,0.00359,69399.0,69398.0,0.2609743]
["bitfinex-derivatives","BTCF0:USTF0",1730433780686,0.3608,69413.0,69398.0,0.78003395]
["bitfinex-derivatives","BTCF0:USTF0",1730433780889,0.44266047,69413.0,69404.0,0.24059772]
["bitfinex-derivatives","BTCF0:USTF0",1730433781088,0.44266047,69413.0,69404.0,0.2609673]
["bitfinex-derivatives","BTCF0:USTF0",1730433781287,0.44266047,69413.0,69404.0,0.34757658]
["bitfinex-derivatives","BTCF0:USTF0",1730433781603,0.44266047,69413.0,69404.0,0.2919673]
["bitfinex-derivatives","BTCF0:USTF0",1730433781604,0.00362,69407.0,69404.0,0.2919673]
["bitfinex-derivatives","BTCF0:USTF0",1730433783492,0.00362,69407.0,69404.0,0.36403359]
["bitfinex-derivatives","BTCF0:USTF0",1730433783696,0.00362,69407.0,69404.0,0.2919673]
["bitfinex-derivatives","BTCF0:USTF0",1730433784801,0.00362,69407.0,69404.0,0.36401801]
["bitfinex-derivatives","BTCF0:USTF0",1730433785605,0.00362,69407.0,69404.0,0.25703518]
["bitfinex-derivatives","BTCF0:USTF0",1730433786307,0.00362,69407.0,69404.0,0.36324497]
["bitfinex-derivatives","BTCF0:USTF0",1730433786605,0.00362,69407.0,69404.0,0.25703518]
["bitfinex-derivatives","BTCF0:USTF0",1730433787307,0.00362,69407.0,69404.0,0.29121774]
["bitfinex-derivatives","BTCF0:USTF0",1730433787505,0.00362,69407.0,69404.0,0.36322927]
["bitfinex-derivatives","BTCF0:USTF0",1730433787811,0.00362,69407.0,69404.0,0.29121774]
["bitfinex-derivatives","BTCF0:USTF0",1730433788190,0.00362,69407.0,69404.0,0.18498447]
["bitfinex-derivatives","BTCF0:USTF0",1730433788394,0.00362,69407.0,69404.0,0.24259118]
["bitfinex-derivatives","BTCF0:USTF0",1730433789804,0.00362,69407.0,69406.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730433790103,0.00362,69407.0,69404.0,0.17046718]
["bitfinex-derivatives","BTCF0:USTF0",1730433790104,0.00216189,69410.0,69404.0,0.17046718]
["bitfinex-derivatives","BTCF0:USTF0",1730433790299,0.00216189,69410.0,69409.0,0.15397947]
["bitfinex-derivatives","BTCF0:USTF0",1730433795298,0.03002516,69410.0,69409.0,0.15397947]
["bitfinex-derivatives","BTCF0:USTF0",1730433795494,0.0653484,69410.0,69409.0,0.15397947]
["bitfinex-derivatives","BTCF0:USTF0",1730433795707,0.03002516,69410.0,69409.0,0.1051391]
["bitfinex-derivatives","BTCF0:USTF0",1730433799199,0.00216189,69410.0,69409.0,0.1051391]
["bitfinex-derivatives","BTCF0:USTF0",1730433799706,0.06534821,69410.0,69409.0,0.1051391]
["bitfinex-derivatives","BTCF0:USTF0",1730433799909,0.03002516,69410.0,69409.0,0.4659391]
["bitfinex-derivatives","BTCF0:USTF0",1730433800107,0.03002516,69410.0,69409.0,0.97999957]
["bitfinex-derivatives","BTCF0:USTF0",1730433801613,0.03002516,69410.0,69409.0,0.94697947]
["bitfinex-derivatives","BTCF0:USTF0",1730433802612,0.03002516,69410.0,69409.0,1.04761947]
["bitfinex-derivatives","BTCF0:USTF0",1730433804709,0.03002516,69410.0,69409.0,1.06899561]
["bitfinex-derivatives","BTCF0:USTF0",1730433805110,0.03002516,69410.0,69409.0,0.63679561]
["bitfinex-derivatives","BTCF0:USTF0",1730433805705,0.02786327,69410.0,69409.0,0.63679561]
["bitfinex-derivatives","BTCF0:USTF0",1730433807319,0.02786327,69410.0,69409.0,1.06899561]
["bitfinex-derivatives","BTCF0:USTF0",1730433808207,0.02786087,69410.0,69409.0,1.06899561]
["bitfinex-derivatives","BTCF0:USTF0",1730433810108,0.00363,69411.0,69409.0,1.06899561]
["bitfinex-derivatives","BTCF0:USTF0",1730433810311,0.00363,69411.0,69410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730433810819,0.00018263,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433811117,0.00018263,69412.0,69411.0,0.12975688]
["bitfinex-derivatives","BTCF0:USTF0",1730433812120,0.0820431,69412.0,69411.0,0.05763988]
["bitfinex-derivatives","BTCF0:USTF0",1730433812325,0.0820431,69412.0,69406.0,0.15398247]
["bitfinex-derivatives","BTCF0:USTF0",1730433812326,0.0820431,69412.0,69408.0,0.04323225]
["bitfinex-derivatives","BTCF0:USTF0",1730433812517,0.00018263,69412.0,69409.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433814716,0.02071354,69412.0,69409.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433815318,0.10257401,69412.0,69409.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433816910,0.10257401,69412.0,69407.0,0.04323225]
["bitfinex-derivatives","BTCF0:USTF0",1730433817115,0.43292,69408.0,69403.0,0.04403225]
["bitfinex-derivatives","BTCF0:USTF0",1730433817424,0.0612,69407.0,69406.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433824327,0.14306047,69407.0,69406.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433825833,0.14306047,69407.0,69406.0,0.01744444]
["bitfinex-derivatives","BTCF0:USTF0",1730433826334,0.14674047,69407.0,69406.0,0.01744444]
["bitfinex-derivatives","BTCF0:USTF0",1730433826629,0.17460676,69407.0,69406.0,0.01744444]
["bitfinex-derivatives","BTCF0:USTF0",1730433827831,0.17460676,69407.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433828332,0.24672876,69407.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433828628,0.21886247,69407.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433830828,0.57966247,69407.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433831530,0.0278666,69406.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433831724,0.0278666,69405.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433831925,0.0278666,69404.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433833935,0.52026248,69407.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433834136,0.51846247,69407.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433838331,0.51478247,69407.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433839123,0.00368,69406.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433840729,0.06319421,69405.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433840934,0.06319421,69404.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433844536,0.10747477,69404.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433844835,0.06319421,69404.0,69403.0,0.15398547]
["bitfinex-derivatives","BTCF0:USTF0",1730433845134,0.02786633,69404.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433845335,0.10747419,69405.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433845533,0.10747419,69404.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433845937,0.10747419,69405.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433847736,0.06319354,69404.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433848734,0.00368,69406.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433851338,0.00368,69406.0,69403.0,0.01720356]
["bitfinex-derivatives","BTCF0:USTF0",1730433852336,0.00368,69406.0,69405.0,0.04330046]
["bitfinex-derivatives","BTCF0:USTF0",1730433852843,0.00368,69406.0,69404.0,0.04330046]
["bitfinex-derivatives","BTCF0:USTF0",1730433853427,0.00368,69406.0,69405.0,0.04330046]
["bitfinex-derivatives","BTCF0:USTF0",1730433853830,0.00368,69406.0,69404.0,0.04330046]
["bitfinex-derivatives","BTCF0:USTF0",1730433855833,0.00368,69406.0,69403.0,0.01720356]
["bitfinex-derivatives","BTCF0:USTF0",1730433855834,0.10747216,69405.0,69403.0,0.01720356]
["bitfinex-derivatives","BTCF0:USTF0",1730433859040,0.10747216,69405.0,69400.0,0.11256047]
["bitfinex-derivatives","BTCF0:USTF0",1730433860737,0.1280593,69405.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433861049,0.10747216,69404.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433861346,0.06319258,69403.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433861538,0.10747216,69402.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433862337,0.06319258,69402.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433863943,0.0972607,69406.0,69401.0,0.12971066]
["bitfinex-derivatives","BTCF0:USTF0",1730433865152,0.0935807,69406.0,69401.0,0.12971066]
["bitfinex-derivatives","BTCF0:USTF0",1730433866053,0.00367,69405.0,69401.0,0.12971066]
["bitfinex-derivatives","BTCF0:USTF0",1730433866355,0.00367,69405.0,69403.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433873766,0.00367,69405.0,69404.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730433873959,0.3608,69418.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433874159,0.3608,69418.0,69411.0,0.19727778]
["bitfinex-derivatives","BTCF0:USTF0",1730433874356,0.3608,69418.0,69411.0,0.15397747]
["bitfinex-derivatives","BTCF0:USTF0",1730433874554,0.3608,69418.0,69411.0,0.19723509]
["bitfinex-derivatives","BTCF0:USTF0",1730433875063,0.3608,69418.0,69411.0,0.15397747]
["bitfinex-derivatives","BTCF0:USTF0",1730433876972,0.08186047,69417.0,69411.0,0.15397747]
["bitfinex-derivatives","BTCF0:USTF0",1730433879068,0.14309982,69414.0,69411.0,0.15397747]
["bitfinex-derivatives","BTCF0:USTF0",1730433879365,0.22496029,69414.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433879662,0.07231744,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433879865,0.10763888,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433881371,0.2507387,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433881864,0.10763888,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433882076,0.2507387,69412.0,69411.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730433882566,0.2507387,69412.0,69411.0,0.15397747]
["bitfinex-derivatives","BTCF0:USTF0",1730433882768,0.25074224,69412.0,69411.0,0.15397747]
["bitfinex-derivatives","BTCF0:USTF0",1730433882960,0.10764242,69412.0,69411.0,0.15397747]
["bitfinex-derivatives","BTCF0:USTF0",1730433885165,0.10764242,69412.0,69411.0,0.08780979]
["bitfinex-derivatives","BTCF0:USTF0",1730433885364,0.10764242,69412.0,69411.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433885756,0.02804533,69412.0,69411.0,0.15397747]
["bitfinex-derivatives","BTCF0:USTF0",1730433885955,0.00018263,69412.0,69411.0,0.15397747]
["bitfinex-derivatives","BTCF0:USTF0",1730433887463,0.00018263,69412.0,69409.0,0.04323781]
["bitfinex-derivatives","BTCF0:USTF0",1730433887464,0.072118,69410.0,69409.0,0.04323781]
["bitfinex-derivatives","BTCF0:USTF0",1730433887663,0.0820431,69412.0,69402.0,0.04323781]
["bitfinex-derivatives","BTCF0:USTF0",1730433887664,0.07212,69408.0,69402.0,0.04323781]
["bitfinex-derivatives","BTCF0:USTF0",1730433887864,0.43292,69408.0,69401.0,0.12509828]
["bitfinex-derivatives","BTCF0:USTF0",1730433888169,0.07212,69408.0,69402.0,0.04323781]
["bitfinex-derivatives","BTCF0:USTF0",1730433888557,0.07212,69408.0,69404.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433889160,0.00018263,69412.0,69407.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433889359,0.00018263,69412.0,69401.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433889360,0.00018263,69412.0,69411.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433890666,0.00018263,69412.0,69411.0,0.16372094]
["bitfinex-derivatives","BTCF0:USTF0",1730433891071,0.00018263,69412.0,69411.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433892269,0.00018263,69412.0,69411.0,0.10300838]
["bitfinex-derivatives","BTCF0:USTF0",1730433893368,0.00018263,69412.0,69411.0,0.61706885]
["bitfinex-derivatives","BTCF0:USTF0",1730433893675,0.00018263,69412.0,69411.0,0.53520838]
["bitfinex-derivatives","BTCF0:USTF0",1730433893872,0.00018263,69412.0,69411.0,0.83250527]
["bitfinex-derivatives","BTCF0:USTF0",1730433894068,0.03532019,69420.0,69411.0,0.83250527]
["bitfinex-derivatives","BTCF0:USTF0",1730433894266,0.07959009,69419.0,69416.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433894464,0.03532019,69420.0,69416.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433894465,0.0353195,69418.0,69417.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730433895183,0.03542912,69418.0,69417.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730433896779,0.03542889,69418.0,69417.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730433897166,0.00010962,69418.0,69417.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730433897367,0.00010962,69418.0,69416.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433897566,0.00010962,69418.0,69409.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433897567,0.03531932,69417.0,69409.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433897774,0.08186047,69414.0,69409.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433898087,0.08186047,69411.0,69407.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730433898287,0.08186047,69411.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433898581,0.072117,69412.0,69409.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433898780,0.0302,69416.0,69409.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433898781,0.03532336,69411.0,69409.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433899003,0.0302,69416.0,69410.0,0.08186047]
["bitfinex-derivatives","BTCF0:USTF0",1730433899279,0.0353229,69415.0,69410.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433899466,0.0353229,69414.0,69410.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433899671,0.0302,69416.0,69410.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433899866,0.03532191,69415.0,69410.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433900174,0.03532191,69414.0,69410.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433900379,0.03532191,69413.0,69410.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730433900574,0.0302,69416.0,69412.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433902780,0.12473151,69414.0,69411.0,0.04320108]
["bitfinex-derivatives","BTCF0:USTF0",1730433902977,0.072116,69412.0,69410.0,0.04320108]
["bitfinex-derivatives","BTCF0:USTF0",1730433907171,0.072116,69412.0,69411.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433907781,0.02054501,69417.0,69411.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433907982,0.07222062,69418.0,69415.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433909275,0.09333189,69418.0,69415.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433909474,0.09333189,69418.0,69414.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730433912190,0.09333189,69418.0,69412.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433912894,0.09333189,69418.0,69414.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730433915793,0.12473151,69415.0,69408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730433915989,0.072116,69412.0,69405.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730433916177,0.072116,69412.0,69408.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433916178,0.10746422,69411.0,69408.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433916380,0.10746422,69410.0,69408.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433916581,0.1074634,69409.0,69408.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433918780,0.1074634,69409.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433918781,0.4682634,69409.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433918983,0.15726438,69401.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433919182,0.1074634,69401.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433919683,0.07213934,69401.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433919878,0.17827646,69401.0,69400.0,0.432928]
["bitfinex-derivatives","BTCF0:USTF0",1730433920177,0.1074634,69401.0,69400.0,0.865208]
["bitfinex-derivatives","BTCF0:USTF0",1730433920381,0.07213934,69401.0,69400.0,1.0098544]
["bitfinex-derivatives","BTCF0:USTF0",1730433920582,0.04427526,69401.0,69400.0,1.0098544]
["bitfinex-derivatives","BTCF0:USTF0",1730433920878,0.1429524,69407.0,69406.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730433921189,0.10746155,69407.0,69406.0,0.19685351]
["bitfinex-derivatives","BTCF0:USTF0",1730433923493,0.10746155,69407.0,69403.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433923692,0.15725505,69405.0,69403.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433923897,0.15919658,69404.0,69403.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433924100,0.07212,69408.0,69403.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433924297,0.07212,69408.0,69404.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433925002,0.07212,69408.0,69405.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433926191,0.07212,69408.0,69406.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433926797,0.07212,69408.0,69404.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433926798,0.43292,69408.0,69404.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433926997,0.07212,69408.0,69404.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433927193,0.07212,69408.0,69403.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433927507,0.07212,69408.0,69404.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433927803,0.43292,69408.0,69404.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433928204,0.07212,69408.0,69403.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433929599,0.48729152,69409.0,69403.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433929796,0.48553151,69409.0,69403.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433930099,0.072122,69406.0,69403.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433930697,0.48725152,69409.0,69403.0,0.04324718]
["bitfinex-derivatives","BTCF0:USTF0",1730433930906,0.072123,69405.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433931102,0.06319233,69404.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433931309,0.06319233,69403.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433931502,0.06319233,69402.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433932403,0.0631922,69402.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433934831,0.02786574,69402.0,69401.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730433936537,0.3608,69409.0,69408.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730433936833,0.396124,69409.0,69408.0,0.19685151]
["bitfinex-derivatives","BTCF0:USTF0",1730433939141,0.3608,69409.0,69408.0,0.24009869]
["bitfinex-derivatives","BTCF0:USTF0",1730433940535,0.36090962,69418.0,69408.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433940736,0.36090962,69418.0,69412.0,0.12473151]
["bitfinex-derivatives","BTCF0:USTF0",1730433941229,0.36090962,69418.0,69412.0,0.19684751]
["bitfinex-derivatives","BTCF0:USTF0",1730433945530,0.12473151,69417.0,69410.0,0.04324266]
["bitfinex-derivatives","BTCF0:USTF0",1730433945730,0.23014251,69417.0,69409.0,0.04324266]
["bitfinex-derivatives","BTCF0:USTF0",1730433946139,0.23014251,69417.0,69407.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730433946140,0.1572494,69414.0,69407.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730433946341,0.142954,69410.0,69407.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730433946638,0.10746152,69409.0,69407.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730433946838,0.10746152,69408.0,69407.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730433947237,0.10746152,69408.0,69407.0,0.09307332]
["bitfinex-derivatives","BTCF0:USTF0",1730433950532,0.06318632,69408.0,69407.0,0.09307332]
["bitfinex-derivatives","BTCF0:USTF0",1730433954135,0.02086423,69415.0,69407.0,0.09307332]
["bitfinex-derivatives","BTCF0:USTF0",1730433954435,0.46583201,69416.0,69409.0,0.04324183]
["bitfinex-derivatives","BTCF0:USTF0",1730433954740,0.072113,69415.0,69409.0,0.04324183]
["bitfinex-derivatives","BTCF0:USTF0",1730433958035,0.072113,69415.0,69410.0,0.04324183]
["bitfinex-derivatives","BTCF0:USTF0",1730433958236,0.072113,69415.0,69411.0,0.04324183]
["bitfinex-derivatives","BTCF0:USTF0",1730433958445,0.08185864,69414.0,69411.0,0.04324183]
["bitfinex-derivatives","BTCF0:USTF0",1730433961539,0.08185864,69414.0,69410.0,0.04324183]
["bitfinex-derivatives","BTCF0:USTF0",1730433962243,0.41448146,69416.0,69413.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730433962454,0.41276145,69416.0,69413.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730433964562,0.00010962,69418.0,69414.0,0.08185864]
["bitfinex-derivatives","BTCF0:USTF0",1730433964743,0.00010962,69418.0,69417.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730433965140,0.00010962,69418.0,69417.0,1.61535283]
["bitfinex-derivatives","BTCF0:USTF0",1730433965546,0.00010962,69418.0,69417.0,0.11535283]
["bitfinex-derivatives","BTCF0:USTF0",1730433965746,0.00010962,69418.0,69417.0,0.15396964]
["bitfinex-derivatives","BTCF0:USTF0",1730433966041,0.00010962,69418.0,69417.0,1.16313882]
["bitfinex-derivatives","BTCF0:USTF0",1730433966355,0.3608,69432.0,69421.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730433966552,0.3608,69432.0,69421.0,0.19680205]
["bitfinex-derivatives","BTCF0:USTF0",1730433966754,0.3608,69432.0,69421.0,0.41381386]
["bitfinex-derivatives","BTCF0:USTF0",1730433967146,0.02061252,69427.0,69421.0,0.41381386]
["bitfinex-derivatives","BTCF0:USTF0",1730433967548,0.02061252,69427.0,69421.0,0.51377386]
["bitfinex-derivatives","BTCF0:USTF0",1730433967743,0.02061252,69427.0,69421.0,0.94593386]
["bitfinex-derivatives","BTCF0:USTF0",1730433967953,0.02061252,69427.0,69426.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730433968150,0.3608,69439.0,69426.0,0.2493901]
["bitfinex-derivatives","BTCF0:USTF0",1730433968452,0.3608,69439.0,69438.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433968952,0.38385213,69449.0,69438.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433969154,0.10741536,69448.0,69444.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433969362,0.10741536,69447.0,69444.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433969656,0.10741536,69446.0,69444.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433969843,0.10741536,69445.0,69444.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433970159,0.06315918,69445.0,69443.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730433970346,0.06315918,69445.0,69434.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730433970350,0.18785423,69444.0,69437.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730433970552,0.3608,69449.0,69427.0,0.02056847]
["bitfinex-derivatives","BTCF0:USTF0",1730433970553,0.3608,69440.0,69427.0,0.02056847]
["bitfinex-derivatives","BTCF0:USTF0",1730433970857,0.12469505,69434.0,69428.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730433971156,0.12469505,69430.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433971350,0.06315918,69429.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433971556,0.06315918,69429.0,69428.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433971952,0.06316682,69438.0,69430.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730433972155,0.06316682,69437.0,69433.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433972358,0.06316682,69436.0,69433.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433972556,0.06316682,69435.0,69433.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433972859,0.06316684,69434.0,69430.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730433973047,0.06316684,69433.0,69430.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730433973255,0.06316684,69432.0,69430.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730433973454,0.06316684,69431.0,69430.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730433974163,0.02785456,69431.0,69430.0,0.72157952]
["bitfinex-derivatives","BTCF0:USTF0",1730433974360,0.0321,69454.0,69445.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730433974567,0.03530638,69448.0,69447.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433975661,0.3608,69457.0,69449.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730433975865,0.3608,69457.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433975866,0.03530246,69452.0,69450.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730433976160,0.3608,69457.0,69451.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730433976760,0.3608,69457.0,69452.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433977562,0.3608,69457.0,69452.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730433979665,0.3608,69464.0,69452.0,0.24840767]
["bitfinex-derivatives","BTCF0:USTF0",1730433981063,0.3608,69464.0,69452.0,0.68036767]
["bitfinex-derivatives","BTCF0:USTF0",1730433982966,0.3608,69464.0,69463.0,0.19675805]
["bitfinex-derivatives","BTCF0:USTF0",1730433983171,0.3608,69464.0,69463.0,0.29655805]
["bitfinex-derivatives","BTCF0:USTF0",1730433983971,0.3608,69464.0,69463.0,0.171863]
["bitfinex-derivatives","BTCF0:USTF0",1730433984170,0.44033802,69464.0,69463.0,0.05646965]
["bitfinex-derivatives","BTCF0:USTF0",1730433984372,0.46818004,69464.0,69463.0,0.05646965]
["bitfinex-derivatives","BTCF0:USTF0",1730433984772,0.46818004,69464.0,69463.0,0.12853265]
["bitfinex-derivatives","BTCF0:USTF0",1730433986066,0.46818004,69464.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730433986375,0.46818004,69464.0,69463.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1730433986571,0.3608,69464.0,69463.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1730433986775,0.10738002,69464.0,69463.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1730433987169,0.10738002,69464.0,69463.0,0.29651805]
["bitfinex-derivatives","BTCF0:USTF0",1730433988978,0.0631384,69464.0,69463.0,0.29651805]
["bitfinex-derivatives","BTCF0:USTF0",1730433989172,0.10737944,69464.0,69463.0,0.29651805]
["bitfinex-derivatives","BTCF0:USTF0",1730433989679,0.0631384,69464.0,69463.0,0.29651805]
["bitfinex-derivatives","BTCF0:USTF0",1730433991282,0.3608,69470.0,69465.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730433991582,0.3608,69470.0,69467.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433992885,0.3608,69470.0,69438.0,1.57310996]
["bitfinex-derivatives","BTCF0:USTF0",1730433992886,0.12469505,69468.0,69452.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433993076,0.12469505,69454.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433993273,0.0943,69453.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433993479,0.12469505,69450.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433994372,0.072079,69448.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433995280,0.11564083,69453.0,69444.0,0.432882]
["bitfinex-derivatives","BTCF0:USTF0",1730433995484,0.11564083,69453.0,69447.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433996072,0.0943,69453.0,69447.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433996278,0.0943,69453.0,69449.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730433996876,0.0943,69453.0,69452.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730433997993,0.0943,69453.0,69444.0,0.55757705]
["bitfinex-derivatives","BTCF0:USTF0",1730433998205,0.0943,69453.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433998206,0.12469505,69446.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730433998691,0.12469505,69446.0,69438.0,0.09994096]
["bitfinex-derivatives","BTCF0:USTF0",1730433998692,0.12469505,69446.0,69440.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730433998889,0.072082,69445.0,69440.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730433999086,0.12469505,69446.0,69440.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730433999291,0.072084,69444.0,69440.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730434000394,0.072086,69441.0,69438.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1730434000583,0.12469505,69442.0,69438.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1730434000786,0.12469505,69439.0,69438.0,0.00018096]
["bitfinex-derivatives","BTCF0:USTF0",1730434001296,0.12469505,69439.0,69430.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1730434001297,0.15654587,69439.0,69430.0,0.432897]
["bitfinex-derivatives","BTCF0:USTF0",1730434001493,0.3608,69435.0,69430.0,0.433657]
["bitfinex-derivatives","BTCF0:USTF0",1730434001692,0.12469505,69434.0,69430.0,0.433657]
["bitfinex-derivatives","BTCF0:USTF0",1730434001995,0.55677505,69434.0,69430.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730434002198,0.55677505,69434.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434002199,0.12469505,69434.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434002397,0.43208,69433.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434002698,0.072096,69432.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434005396,0.072096,69432.0,69428.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730434005593,0.072096,69432.0,69425.0,0.432902]
["bitfinex-derivatives","BTCF0:USTF0",1730434005795,0.50689069,69435.0,69425.0,0.432902]
["bitfinex-derivatives","BTCF0:USTF0",1730434006006,0.072098,69430.0,69425.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730434006698,0.3608,69429.0,69425.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730434007391,0.432899,69429.0,69425.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730434012406,0.072099,69429.0,69425.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730434012596,0.432899,69429.0,69425.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730434013196,0.3608,69429.0,69424.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730434013505,0.072102,69426.0,69420.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730434014305,0.072102,69426.0,69421.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730434014704,0.072102,69426.0,69420.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730434014906,0.072102,69426.0,69422.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730434018108,0.3608,69429.0,69422.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730434018406,0.072104,69424.0,69420.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730434020010,0.072104,69424.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434020209,0.432899,69429.0,69422.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730434020509,0.432899,69429.0,69423.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730434020708,0.432899,69429.0,69426.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730434021106,0.32472017,69429.0,69427.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730434022807,0.32472017,69429.0,69425.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730434023410,0.32472017,69429.0,69424.0,0.07174565]
["bitfinex-derivatives","BTCF0:USTF0",1730434023711,0.072101,69427.0,69424.0,0.07174565]
["bitfinex-derivatives","BTCF0:USTF0",1730434024501,0.072101,69427.0,69424.0,0.14384865]
["bitfinex-derivatives","BTCF0:USTF0",1730434024702,0.32472017,69429.0,69424.0,0.1964407]
["bitfinex-derivatives","BTCF0:USTF0",1730434024912,0.32472017,69429.0,69428.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730434025118,0.02097343,69436.0,69435.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730434025308,0.00015082,69439.0,69433.0,0.48549505]
["bitfinex-derivatives","BTCF0:USTF0",1730434025613,0.00015082,69439.0,69438.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730434027509,0.02800379,69439.0,69438.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730434028311,0.02800379,69439.0,69437.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730434028509,0.02785297,69438.0,69437.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730434029008,0.00015082,69439.0,69437.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730434029616,0.00015082,69439.0,69437.0,0.12958878]
["bitfinex-derivatives","BTCF0:USTF0",1730434030618,0.00015082,69439.0,69438.0,0.05749878]
["bitfinex-derivatives","BTCF0:USTF0",1730434031322,0.00015082,69439.0,69437.0,0.12958878]
["bitfinex-derivatives","BTCF0:USTF0",1730434031625,0.07223882,69439.0,69437.0,0.05749878]
["bitfinex-derivatives","BTCF0:USTF0",1730434032420,0.00015082,69439.0,69437.0,0.12958778]
["bitfinex-derivatives","BTCF0:USTF0",1730434032819,0.00015082,69439.0,69438.0,0.12469505]
["bitfinex-derivatives","BTCF0:USTF0",1730434034125,0.00015082,69439.0,69438.0,0.44025339]
["bitfinex-derivatives","BTCF0:USTF0",1730434034414,0.00015082,69439.0,69438.0,0.6166029]
["bitfinex-derivatives","BTCF0:USTF0",1730434034616,0.00015082,69439.0,69438.0,0.54485725]
["bitfinex-derivatives","BTCF0:USTF0",1730434034816,0.00015082,69439.0,69438.0,0.56579346]
["bitfinex-derivatives","BTCF0:USTF0",1730434036314,0.00015082,69439.0,69438.0,0.63768661]
["bitfinex-derivatives","BTCF0:USTF0",1730434036513,0.00015082,69439.0,69438.0,0.53796661]
["bitfinex-derivatives","BTCF0:USTF0",1730434036817,0.00015082,69439.0,69438.0,0.4611896]
["bitfinex-derivatives","BTCF0:USTF0",1730434044216,0.00015082,69439.0,69438.0,1.1827896]
["bitfinex-derivatives","BTCF0:USTF0",1730434046221,0.00015082,69439.0,69438.0,1.1827096]
["bitfinex-derivatives","BTCF0:USTF0",1730434048524,0.00015082,69439.0,69438.0,1.25460275]
["bitfinex-derivatives","BTCF0:USTF0",1730434048724,0.00015082,69439.0,69438.0,1.35892346]
["bitfinex-derivatives","BTCF0:USTF0",1730434049631,0.00015082,69439.0,69438.0,1.35889372]
["bitfinex-derivatives","BTCF0:USTF0",1730434049936,0.00015082,69439.0,69438.0,1.35886702]
["bitfinex-derivatives","BTCF0:USTF0",1730434050135,0.00015082,69439.0,69438.0,1.28700057]
["bitfinex-derivatives","BTCF0:USTF0",1730434050632,0.00015082,69439.0,69438.0,1.35886735]
["bitfinex-derivatives","BTCF0:USTF0",1730434051229,0.00015082,69439.0,69438.0,1.28700057]
["bitfinex-derivatives","BTCF0:USTF0",1730434052430,0.0305,69450.0,69449.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730434052629,0.0305,69450.0,69449.0,0.55757305]
["bitfinex-derivatives","BTCF0:USTF0",1730434052828,0.0305,69450.0,69449.0,0.61508807]
["bitfinex-derivatives","BTCF0:USTF0",1730434053223,0.0305,69450.0,69449.0,0.55757305]
["bitfinex-derivatives","BTCF0:USTF0",1730434053819,0.0305,69450.0,69449.0,0.432878]
["bitfinex-derivatives","BTCF0:USTF0",1730434054826,0.0305,69450.0,69449.0,0.45373136]
["bitfinex-derivatives","BTCF0:USTF0",1730434062432,0.0305,69450.0,69449.0,0.57842641]
["bitfinex-derivatives","BTCF0:USTF0",1730434064539,0.0305,69450.0,69449.0,0.53553504]
["bitfinex-derivatives","BTCF0:USTF0",1730434066834,0.0305,69450.0,69449.0,0.63998968]
["bitfinex-derivatives","BTCF0:USTF0",1730434068248,0.0305,69450.0,69449.0,0.46525464]
["bitfinex-derivatives","BTCF0:USTF0",1730434068434,0.0305,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434069142,0.0305,69450.0,69449.0,0.4328728]
["bitfinex-derivatives","BTCF0:USTF0",1730434069532,0.0305,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434069737,0.0305,69450.0,69449.0,0.4328728]
["bitfinex-derivatives","BTCF0:USTF0",1730434071949,0.0305,69450.0,69449.0,0.0720728]
["bitfinex-derivatives","BTCF0:USTF0",1730434072150,0.0305,69450.0,69449.0,0.4328728]
["bitfinex-derivatives","BTCF0:USTF0",1730434073835,0.17545438,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434074036,0.14015125,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434074245,0.17545535,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434074644,0.24753235,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434075145,0.18659884,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434075746,0.18659973,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434076248,0.15129543,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434077552,0.23309911,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434078354,0.15129507,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434079060,0.15129507,69450.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434079354,0.0278479,69449.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434079558,0.0278479,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434080554,0.0278479,69448.0,69447.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1730434080752,0.0278479,69448.0,69447.0,0.73196413]
["bitfinex-derivatives","BTCF0:USTF0",1730434081052,0.3608,69458.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434081255,0.42394657,69458.0,69457.0,0.15387268]
["bitfinex-derivatives","BTCF0:USTF0",1730434081955,0.3608,69458.0,69457.0,0.15387268]
["bitfinex-derivatives","BTCF0:USTF0",1730434083962,0.3608,69458.0,69457.0,0.08180368]
["bitfinex-derivatives","BTCF0:USTF0",1730434084256,0.3608,69458.0,69455.0,0.08180368]
["bitfinex-derivatives","BTCF0:USTF0",1730434085757,0.3608,69458.0,69455.0,0.15387468]
["bitfinex-derivatives","BTCF0:USTF0",1730434086851,0.02061928,69460.0,69455.0,0.15387468]
["bitfinex-derivatives","BTCF0:USTF0",1730434087052,0.15386868,69461.0,69455.0,0.08180368]
["bitfinex-derivatives","BTCF0:USTF0",1730434087548,0.17470079,69461.0,69455.0,0.08180368]
["bitfinex-derivatives","BTCF0:USTF0",1730434088850,0.10739345,69460.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434089049,0.10739345,69459.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434089359,0.10739345,69458.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434091557,0.10739344,69458.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434096266,0.10739229,69458.0,69457.0,0.15387268]
["bitfinex-derivatives","BTCF0:USTF0",1730434096564,0.06314562,69458.0,69457.0,0.45298788]
["bitfinex-derivatives","BTCF0:USTF0",1730434096760,0.05031854,69458.0,69457.0,0.45298788]
["bitfinex-derivatives","BTCF0:USTF0",1730434096958,0.00216023,69464.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434097161,0.00216023,69464.0,69463.0,0.65407159]
["bitfinex-derivatives","BTCF0:USTF0",1730434097368,0.00216023,69464.0,69463.0,0.87032778]
["bitfinex-derivatives","BTCF0:USTF0",1730434097568,0.00216023,69464.0,69463.0,0.81272655]
["bitfinex-derivatives","BTCF0:USTF0",1730434100670,0.064,69476.0,69475.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730434100865,0.064,69476.0,69475.0,0.15385468]
["bitfinex-derivatives","BTCF0:USTF0",1730434101060,0.0323,69476.0,69475.0,0.51465468]
["bitfinex-derivatives","BTCF0:USTF0",1730434101966,0.0328,69485.0,69475.0,0.52440736]
["bitfinex-derivatives","BTCF0:USTF0",1730434102164,0.0325,69489.0,69487.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730434102368,0.0325,69489.0,69488.0,0.08180368]
["bitfinex-derivatives","BTCF0:USTF0",1730434103871,0.11430368,69489.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434104067,0.08180368,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434104473,0.08180368,69487.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434104668,0.08180368,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434105962,0.11470368,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434106562,0.17862944,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434107862,0.0329,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434108974,0.0325,69489.0,69488.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730434109175,0.0325,69489.0,69488.0,0.1966522]
["bitfinex-derivatives","BTCF0:USTF0",1730434111867,0.0305,69498.0,69496.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730434112083,0.0305,69498.0,69497.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434112084,0.173454,69498.0,69497.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434112288,0.10732985,69498.0,69497.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434113396,0.0631089,69498.0,69497.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434114174,0.20411423,69498.0,69496.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730434114375,0.10733296,69497.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434114570,0.14227496,69494.0,69492.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434114772,0.10733296,69493.0,69492.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434115177,0.10733296,69493.0,69492.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1730434115480,0.06311073,69493.0,69492.0,0.1966482]
["bitfinex-derivatives","BTCF0:USTF0",1730434116982,0.06311073,69493.0,69492.0,0.5574482]
["bitfinex-derivatives","BTCF0:USTF0",1730434118987,0.0312,69496.0,69492.0,0.5574482]
["bitfinex-derivatives","BTCF0:USTF0",1730434119688,0.0312,69496.0,69493.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730434122788,0.0312,69496.0,69494.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730434125688,0.2278442,69496.0,69492.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730434125877,0.2278442,69496.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434126078,0.103229,69496.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434126682,0.103229,69496.0,69492.0,0.4854152]
["bitfinex-derivatives","BTCF0:USTF0",1730434127084,0.103229,69496.0,69494.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730434127085,0.10733592,69495.0,69494.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730434127278,0.10733592,69495.0,69492.0,0.1253352]
["bitfinex-derivatives","BTCF0:USTF0",1730434127485,0.17936792,69494.0,69489.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434127684,0.15692331,69492.0,69489.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1730434127884,0.17083592,69491.0,69489.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1730434128082,0.10733592,69490.0,69489.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1730434128287,0.10733937,69490.0,69489.0,0.1966512]
["bitfinex-derivatives","BTCF0:USTF0",1730434131396,0.17937437,69490.0,69489.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434131596,0.17937437,69490.0,69479.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1730434131597,0.17937437,69490.0,69485.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434131796,0.15711985,69486.0,69485.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434131991,0.10733937,69486.0,69485.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434132295,0.10733937,69486.0,69485.0,0.77450711]
["bitfinex-derivatives","BTCF0:USTF0",1730434132296,0.18496237,69486.0,69485.0,0.77450711]
["bitfinex-derivatives","BTCF0:USTF0",1730434132889,0.10733937,69486.0,69485.0,0.77450711]
["bitfinex-derivatives","BTCF0:USTF0",1730434134085,0.12424953,69496.0,69485.0,0.77450711]
["bitfinex-derivatives","BTCF0:USTF0",1730434134086,0.12424953,69496.0,69488.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730434134289,0.12424953,69496.0,69491.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434135189,0.12424953,69496.0,69491.0,0.1966492]
["bitfinex-derivatives","BTCF0:USTF0",1730434135694,0.12424953,69496.0,69492.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730434137390,0.12424953,69496.0,69495.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434138190,0.05222053,69496.0,69495.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434141606,0.12424953,69496.0,69494.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730434142106,0.02783045,69495.0,69494.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730434142298,0.072032,69493.0,69491.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434142489,0.02783045,69492.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434142704,0.072035,69490.0,69485.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1730434142892,0.02783045,69489.0,69485.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1730434144105,0.072038,69487.0,69485.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730434144394,0.02783045,69486.0,69485.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730434145809,0.072038,69487.0,69485.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730434146101,0.3608,69493.0,69486.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434146306,0.02783298,69492.0,69477.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730434146601,0.3608,69493.0,69491.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434146799,0.0278322,69492.0,69491.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434149100,0.10733775,69492.0,69490.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730434149299,0.10733775,69491.0,69490.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730434149511,0.10733775,69491.0,69490.0,0.1966502]
["bitfinex-derivatives","BTCF0:USTF0",1730434149918,0.1850773,69491.0,69490.0,0.1966502]
["bitfinex-derivatives","BTCF0:USTF0",1730434150407,0.18507572,69491.0,69490.0,0.1966502]
["bitfinex-derivatives","BTCF0:USTF0",1730434150597,0.22035765,69491.0,69490.0,0.1966502]
["bitfinex-derivatives","BTCF0:USTF0",1730434150921,0.10733606,69491.0,69490.0,0.1966502]
["bitfinex-derivatives","BTCF0:USTF0",1730434151308,0.18507572,69491.0,69490.0,0.1966502]
["bitfinex-derivatives","BTCF0:USTF0",1730434152307,0.10733606,69491.0,69490.0,0.1966502]
["bitfinex-derivatives","BTCF0:USTF0",1730434152519,0.3002604,69491.0,69490.0,0.41373272]
["bitfinex-derivatives","BTCF0:USTF0",1730434152806,0.10733606,69491.0,69490.0,0.41373272]
["bitfinex-derivatives","BTCF0:USTF0",1730434155211,0.10733058,69491.0,69490.0,0.41373272]
["bitfinex-derivatives","BTCF0:USTF0",1730434155914,0.17079902,69491.0,69490.0,0.41373272]
["bitfinex-derivatives","BTCF0:USTF0",1730434156113,0.2503004,69491.0,69490.0,0.41373272]
["bitfinex-derivatives","BTCF0:USTF0",1730434157207,0.15727983,69496.0,69490.0,0.34169772]
["bitfinex-derivatives","BTCF0:USTF0",1730434157416,0.3608,69499.0,69496.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730434157621,0.0278288,69498.0,69496.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730434157819,0.3608,69499.0,69495.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434158010,0.02782882,69498.0,69495.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434158316,0.3608,69499.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434158517,0.02782889,69498.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434158718,0.3608,69499.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434159018,0.02782889,69498.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434159218,0.3608,69499.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434159426,0.02782889,69498.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434159617,0.3608,69499.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434159811,0.02782889,69498.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434160008,0.3608,69499.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434160204,0.02782889,69498.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434160413,0.3608,69499.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434160612,0.02782889,69498.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434160809,0.02782889,69497.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434161215,0.3608,69499.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434161520,0.02782899,69498.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434161721,0.3608,69499.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434162021,0.02782898,69498.0,69496.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730434162214,0.02782898,69498.0,69495.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434162215,0.3608,69499.0,69497.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730434162416,0.02782901,69498.0,69497.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730434163313,0.02782901,69498.0,69489.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730434163314,0.072031,69494.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434163519,0.3608,69499.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434163520,0.1317625,69493.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434163708,0.1313635,69492.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434163914,0.0278305,69491.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434164113,0.0278305,69490.0,69489.0,0.05058863]
["bitfinex-derivatives","BTCF0:USTF0",1730434164515,0.072036,69489.0,69486.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730434164825,0.072036,69489.0,69481.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730434164826,0.3364587,69488.0,69481.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730434165122,0.3364587,69488.0,69478.0,0.1246152]
["bitfinex-derivatives","BTCF0:USTF0",1730434165123,0.15707808,69486.0,69480.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730434165319,0.0278305,69485.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434165520,0.10733855,69484.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434165718,0.10733855,69483.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434165924,0.51787808,69487.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434165925,0.25014921,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434166117,0.14281066,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434166321,0.22231871,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434166620,0.14281066,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434166920,0.10733855,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434168321,0.0278305,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434168521,0.10733855,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434169021,0.07205546,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434169319,0.14283932,69484.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434169715,0.0278305,69483.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434169911,0.18490858,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434170117,0.26441663,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434170716,0.18490858,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434170918,0.10733855,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434171223,0.0278305,69482.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434172019,0.072042,69484.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434177720,0.1246152,69485.0,69475.0,0.5582252]
["bitfinex-derivatives","BTCF0:USTF0",1730434177930,0.0313,69484.0,69475.0,0.5574652]
["bitfinex-derivatives","BTCF0:USTF0",1730434178338,0.072045,69481.0,69476.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730434178537,0.0616,69480.0,69476.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730434178838,0.0616,69480.0,69477.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730434179235,0.06312126,69479.0,69477.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730434179431,0.06312126,69478.0,69477.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730434181035,0.02783446,69478.0,69477.0,0.28743541]
["bitfinex-derivatives","BTCF0:USTF0",1730434181537,0.06311717,69478.0,69477.0,1.78743641]
["bitfinex-derivatives","BTCF0:USTF0",1730434181741,0.06311714,69478.0,69477.0,1.78743641]
["bitfinex-derivatives","BTCF0:USTF0",1730434182541,0.06311714,69478.0,69477.0,1.86919825]
["bitfinex-derivatives","BTCF0:USTF0",1730434183133,0.07206018,69487.0,69477.0,1.79714925]
["bitfinex-derivatives","BTCF0:USTF0",1730434183341,0.10734515,69486.0,69482.0,0.08176184]
["bitfinex-derivatives","BTCF0:USTF0",1730434183641,0.10734515,69485.0,69482.0,0.08176184]
["bitfinex-derivatives","BTCF0:USTF0",1730434183842,0.10734515,69484.0,69482.0,0.08176184]
["bitfinex-derivatives","BTCF0:USTF0",1730434184138,0.06311793,69483.0,69482.0,0.08176184]
["bitfinex-derivatives","BTCF0:USTF0",1730434184539,0.06311793,69483.0,69481.0,0.12459987]
["bitfinex-derivatives","BTCF0:USTF0",1730434184735,0.06311793,69482.0,69481.0,0.12459987]
["bitfinex-derivatives","BTCF0:USTF0",1730434185832,0.06311793,69482.0,69481.0,0.19664387]
["bitfinex-derivatives","BTCF0:USTF0",1730434187141,0.072036,69489.0,69481.0,0.19664387]
["bitfinex-derivatives","BTCF0:USTF0",1730434187845,0.072036,69489.0,69482.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730434188443,0.072036,69489.0,69481.0,0.12459987]
["bitfinex-derivatives","BTCF0:USTF0",1730434188739,0.072036,69489.0,69483.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730434189940,0.072036,69489.0,69481.0,0.12459987]
["bitfinex-derivatives","BTCF0:USTF0",1730434190240,0.072036,69489.0,69484.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730434192652,0.18619987,69492.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434192653,0.15243263,69488.0,69478.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1730434192843,0.02783276,69487.0,69478.0,0.432847]
["bitfinex-derivatives","BTCF0:USTF0",1730434193243,0.02783276,69487.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434193244,0.07204,69485.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434193443,0.07204,69485.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434193444,0.02783276,69484.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434194340,0.07204,69485.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434195752,0.072041,69484.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434199446,0.12459987,69484.0,69475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730434199648,0.02783465,69483.0,69478.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730434199849,0.12459987,69484.0,69478.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730434199850,0.072045,69481.0,69478.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730434200048,0.0331,69480.0,69478.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730434200244,0.0331,69480.0,69475.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730434200245,0.15769987,69480.0,69475.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730434200450,0.12459987,69476.0,69475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730434200745,0.104647,69479.0,69475.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730434201355,0.104647,69479.0,69476.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730434201658,0.25017855,69478.0,69476.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730434202754,0.10736075,69477.0,69476.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730434203149,0.26741767,69477.0,69476.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730434203348,0.23196062,69477.0,69476.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730434204158,0.23196062,69477.0,69473.0,0.00215911]
["bitfinex-derivatives","BTCF0:USTF0",1730434204159,0.28364999,69477.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434204347,0.39508,69479.0,69465.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730434204348,0.50374027,69467.0,69465.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730434204551,0.40529227,69466.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434204751,0.12459987,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434204950,0.10736075,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434205255,0.10736075,69462.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434205457,0.21489465,69463.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434205458,0.10736075,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434206053,0.03529005,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434206353,0.10736075,69462.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434206656,0.10736075,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434206955,0.10736075,69462.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434207259,0.10736075,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434207446,0.06312707,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434207644,0.10963193,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434207854,0.14492198,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434208355,0.18916507,69461.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434208656,0.18916507,69461.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434208852,0.10737016,69460.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434209150,0.06312707,69460.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434209557,0.08179491,69461.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434210560,0.072063,69463.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434210561,0.12464589,69462.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434212353,0.432867,69460.0,69453.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730434212660,0.432867,69460.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434212661,0.12464589,69459.0,69447.0,0.09265001]
["bitfinex-derivatives","BTCF0:USTF0",1730434212868,0.15754589,69459.0,69447.0,0.09265001]
["bitfinex-derivatives","BTCF0:USTF0",1730434213161,0.15754589,69459.0,69447.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730434213852,0.15754589,69459.0,69446.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730434214958,0.58946589,69459.0,69446.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730434216547,0.65261837,69459.0,69446.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730434217362,0.67320631,69459.0,69446.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730434220464,0.77252631,69459.0,69446.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730434220852,0.67320786,69459.0,69446.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730434221053,0.77244786,69459.0,69446.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730434223062,0.12464589,69447.0,69446.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730434223262,0.1524948,69447.0,69446.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730434223466,0.18780428,69447.0,69434.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730434223664,0.0634,69450.0,69433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730434223665,0.07209,69437.0,69433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730434223865,0.00013145,69436.0,69433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730434224069,0.19686834,69436.0,69433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730434224768,0.07222245,69436.0,69433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730434225465,0.12464589,69435.0,69433.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730434225665,0.12464589,69435.0,69432.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730434226066,0.19673789,69435.0,69432.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730434226255,0.072097,69431.0,69426.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730434226568,0.12464589,69428.0,69424.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730434226868,0.072099,69429.0,69424.0,0.15734589]
["bitfinex-derivatives","BTCF0:USTF0",1730434227760,0.072099,69429.0,69425.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730434228553,0.0312,69434.0,69428.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730434228765,0.103293,69434.0,69428.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730434229065,0.072094,69433.0,69428.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730434230565,0.15392511,69433.0,69428.0,0.15393011]
["bitfinex-derivatives","BTCF0:USTF0",1730434231762,0.15392511,69433.0,69430.0,0.04322666]
["bitfinex-derivatives","BTCF0:USTF0",1730434231961,0.15392511,69433.0,69431.0,0.04322666]
["bitfinex-derivatives","BTCF0:USTF0",1730434232362,0.00013145,69436.0,69435.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730434232571,0.00013145,69436.0,69435.0,0.15392311]
["bitfinex-derivatives","BTCF0:USTF0",1730434233663,0.00013145,69436.0,69435.0,0.21155865]
["bitfinex-derivatives","BTCF0:USTF0",1730434235460,0.00013145,69436.0,69435.0,0.15392311]
["bitfinex-derivatives","BTCF0:USTF0",1730434238064,0.00013145,69436.0,69435.0,0.22596754]
["bitfinex-derivatives","BTCF0:USTF0",1730434238266,0.3608,69445.0,69444.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730434238570,0.3608,69445.0,69444.0,0.12953226]
["bitfinex-derivatives","BTCF0:USTF0",1730434238768,0.3608,69445.0,69444.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730434239271,0.3608,69445.0,69444.0,0.15391411]
["bitfinex-derivatives","BTCF0:USTF0",1730434241365,0.02135541,69449.0,69447.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730434241562,0.08183111,69451.0,69449.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730434241874,0.3608,69452.0,69451.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730434242073,0.38864817,69452.0,69451.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730434242270,0.3608,69459.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434242575,0.02784678,69458.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434244070,0.02784593,69458.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434246775,0.3608,69459.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434251166,0.3608,69459.0,69446.0,0.40390765]
["bitfinex-derivatives","BTCF0:USTF0",1730434251167,0.12464061,69458.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434251368,0.12464061,69452.0,69449.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730434251574,0.0331,69451.0,69449.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730434254987,0.02784717,69450.0,69449.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730434258281,0.3928,69458.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730434258478,0.06314848,69457.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730434258679,0.02784646,69456.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730434258878,0.02784646,69455.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730434259188,0.02784646,69454.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730434259388,0.02784646,69453.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730434259985,0.02784646,69453.0,69452.0,0.09321431]
["bitfinex-derivatives","BTCF0:USTF0",1730434260282,0.02784646,69453.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730434261386,0.15248707,69453.0,69452.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730434261590,0.15248707,69453.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434261782,0.19671361,69453.0,69449.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730434261983,0.19671361,69453.0,69450.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730434262789,0.12464061,69456.0,69443.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1730434262987,0.12464061,69456.0,69446.0,0.12464061]
["bitfinex-derivatives","BTCF0:USTF0",1730434263195,0.12464061,69456.0,69454.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730434264491,0.08180438,69456.0,69454.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730434269793,0.10739762,69455.0,69454.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730434272607,0.10739762,69455.0,69454.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1730434272904,0.10739762,69455.0,69454.0,1.703232]
["bitfinex-derivatives","BTCF0:USTF0",1730434273399,0.10739762,69455.0,69454.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1730434274499,0.10739762,69455.0,69454.0,0.32786214]
["bitfinex-derivatives","BTCF0:USTF0",1730434274500,0.06314875,69455.0,69454.0,0.32786214]
["bitfinex-derivatives","BTCF0:USTF0",1730434275298,0.0631397,69455.0,69454.0,0.32786214]
["bitfinex-derivatives","BTCF0:USTF0",1730434276797,0.00216031,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434277102,0.00216031,69461.0,69460.0,0.19669614]
["bitfinex-derivatives","BTCF0:USTF0",1730434278801,0.00216031,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434289107,0.00216031,69461.0,69460.0,0.19669614]
["bitfinex-derivatives","BTCF0:USTF0",1730434292324,0.14289521,69461.0,69460.0,0.84425454]
["bitfinex-derivatives","BTCF0:USTF0",1730434292515,0.10737929,69461.0,69460.0,0.84425454]
["bitfinex-derivatives","BTCF0:USTF0",1730434293017,0.10737929,69461.0,69460.0,0.7196244]
["bitfinex-derivatives","BTCF0:USTF0",1730434294624,0.10737929,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434294922,0.10737929,69461.0,69458.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730434294923,0.10737599,69461.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434295218,0.10737599,69460.0,69459.0,0.19669714]
["bitfinex-derivatives","BTCF0:USTF0",1730434295522,0.10737835,69464.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434295726,0.15720527,69463.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434295919,0.10737837,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434297027,0.14286101,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434297418,0.25023938,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434298026,0.10737837,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434298725,0.25023938,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434298920,0.10737837,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434299423,0.07208249,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434299618,0.17815683,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434299823,0.0635,69465.0,69461.0,0.04320338]
["bitfinex-derivatives","BTCF0:USTF0",1730434299824,0.20636101,69465.0,69461.0,0.04320338]
["bitfinex-derivatives","BTCF0:USTF0",1730434300027,0.0635,69465.0,69462.0,0.11526738]
["bitfinex-derivatives","BTCF0:USTF0",1730434300821,0.0635,69465.0,69463.0,0.04320338]
["bitfinex-derivatives","BTCF0:USTF0",1730434301234,0.0635,69465.0,69462.0,0.11526738]
["bitfinex-derivatives","BTCF0:USTF0",1730434301522,0.0635,69465.0,69464.0,0.04320338]
["bitfinex-derivatives","BTCF0:USTF0",1730434306924,0.0635,69465.0,69463.0,0.15385667]
["bitfinex-derivatives","BTCF0:USTF0",1730434307629,0.0635,69465.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434309032,0.3608,69464.0,69459.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730434309236,0.08179367,69460.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434315534,0.29686559,69460.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434315835,0.33216359,69460.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434316045,0.25036992,69460.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434316743,0.10738493,69460.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434318836,0.14298499,69461.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434325145,0.16358734,69460.0,69452.0,0.00057]
["bitfinex-derivatives","BTCF0:USTF0",1730434325354,0.072071,69456.0,69453.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730434325537,0.08179367,69454.0,69453.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730434325743,0.11349367,69459.0,69452.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434325943,0.11349367,69459.0,69454.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730434326242,0.0317,69459.0,69455.0,0.15386467]
["bitfinex-derivatives","BTCF0:USTF0",1730434326443,0.52654489,69461.0,69458.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434326638,0.50378499,69461.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434326843,0.14298499,69461.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434332158,0.06314047,69460.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434336871,0.06314047,69460.0,69459.0,0.09270597]
["bitfinex-derivatives","BTCF0:USTF0",1730434337865,0.02112524,69464.0,69461.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730434338173,0.0635,69465.0,69461.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730434338476,0.0635,69465.0,69462.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730434340867,0.0635,69465.0,69461.0,0.0432558]
["bitfinex-derivatives","BTCF0:USTF0",1730434341176,0.08476567,69465.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434344768,0.10738303,69464.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434348874,0.10738303,69464.0,69463.0,0.15385667]
["bitfinex-derivatives","BTCF0:USTF0",1730434349377,0.10738303,69464.0,69463.0,0.80260347]
["bitfinex-derivatives","BTCF0:USTF0",1730434349378,0.06314017,69464.0,69463.0,0.80260347]
["bitfinex-derivatives","BTCF0:USTF0",1730434349579,0.06314017,69464.0,69463.0,2.30260347]
["bitfinex-derivatives","BTCF0:USTF0",1730434350373,0.06314017,69464.0,69463.0,0.80260347]
["bitfinex-derivatives","BTCF0:USTF0",1730434350878,0.23935989,69479.0,69463.0,0.80260347]
["bitfinex-derivatives","BTCF0:USTF0",1730434350879,0.25062839,69473.0,69463.0,0.80260347]
["bitfinex-derivatives","BTCF0:USTF0",1730434351178,0.14325317,69469.0,69468.0,0.432858]
["bitfinex-derivatives","BTCF0:USTF0",1730434351379,0.25062839,69469.0,69468.0,0.432858]
["bitfinex-derivatives","BTCF0:USTF0",1730434351681,0.10737522,69469.0,69468.0,0.432858]
["bitfinex-derivatives","BTCF0:USTF0",1730434352063,0.10737522,69469.0,69468.0,0.51465167]
["bitfinex-derivatives","BTCF0:USTF0",1730434352369,0.10736407,69469.0,69468.0,0.51465167]
["bitfinex-derivatives","BTCF0:USTF0",1730434352965,0.3608,69475.0,69472.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730434353171,0.3608,69475.0,69474.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730434356771,0.3608,69475.0,69469.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434356972,0.08179367,69470.0,69462.0,0.0432558]
["bitfinex-derivatives","BTCF0:USTF0",1730434357279,0.08179367,69464.0,69458.0,0.09324843]
["bitfinex-derivatives","BTCF0:USTF0",1730434357470,0.08179367,69464.0,69458.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730434357471,0.0316,69463.0,69458.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730434358474,0.0316,69463.0,69456.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434358475,0.0316,69463.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434359878,0.10737698,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434361265,0.10737698,69462.0,69457.0,0.44259367]
["bitfinex-derivatives","BTCF0:USTF0",1730434361465,0.0315,69461.0,69457.0,0.44259367]
["bitfinex-derivatives","BTCF0:USTF0",1730434361671,0.10737698,69460.0,69457.0,0.44259367]
["bitfinex-derivatives","BTCF0:USTF0",1730434363069,0.10737698,69460.0,69457.0,0.51466267]
["bitfinex-derivatives","BTCF0:USTF0",1730434365279,0.02784123,69459.0,69457.0,0.51466267]
["bitfinex-derivatives","BTCF0:USTF0",1730434365477,0.02784123,69458.0,69457.0,0.51466267]
["bitfinex-derivatives","BTCF0:USTF0",1730434366182,0.10737697,69458.0,69457.0,0.51466267]
["bitfinex-derivatives","BTCF0:USTF0",1730434367480,0.02784123,69458.0,69457.0,0.51466267]
["bitfinex-derivatives","BTCF0:USTF0",1730434367681,0.10737698,69458.0,69457.0,0.44259367]
["bitfinex-derivatives","BTCF0:USTF0",1730434367983,0.02085997,69471.0,69457.0,1.14536442]
["bitfinex-derivatives","BTCF0:USTF0",1730434368179,0.02085997,69471.0,69470.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434368786,0.0306,69478.0,69470.0,0.15384867]
["bitfinex-derivatives","BTCF0:USTF0",1730434368975,0.0306,69478.0,69473.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434370274,0.05183932,69478.0,69473.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434373182,0.05183932,69478.0,69472.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730434373377,0.15384367,69476.0,69472.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730434373580,0.072057,69469.0,69464.0,0.04317578]
["bitfinex-derivatives","BTCF0:USTF0",1730434373780,0.08179367,69465.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434373985,0.0308,69464.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434375081,0.07503907,69464.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434375483,0.18836622,69464.0,69463.0,0.05108159]
["bitfinex-derivatives","BTCF0:USTF0",1730434375688,0.07503907,69464.0,69463.0,0.05108159]
["bitfinex-derivatives","BTCF0:USTF0",1730434375883,0.11033358,69464.0,69463.0,0.05108159]
["bitfinex-derivatives","BTCF0:USTF0",1730434376377,0.25334298,69464.0,69463.0,0.05108159]
["bitfinex-derivatives","BTCF0:USTF0",1730434376778,0.11033358,69464.0,69463.0,0.05108159]
["bitfinex-derivatives","BTCF0:USTF0",1730434376981,0.11033358,69464.0,69463.0,0.13287526]
["bitfinex-derivatives","BTCF0:USTF0",1730434377781,0.13817406,69464.0,69463.0,0.13287526]
["bitfinex-derivatives","BTCF0:USTF0",1730434380584,0.10737406,69464.0,69463.0,0.13287526]
["bitfinex-derivatives","BTCF0:USTF0",1730434380800,0.10737406,69464.0,69463.0,0.15385667]
["bitfinex-derivatives","BTCF0:USTF0",1730434381177,0.06313499,69464.0,69463.0,0.15385667]
["bitfinex-derivatives","BTCF0:USTF0",1730434381383,0.06313499,69464.0,69463.0,0.58573667]
["bitfinex-derivatives","BTCF0:USTF0",1730434381589,0.06313499,69464.0,69463.0,0.80081287]
["bitfinex-derivatives","BTCF0:USTF0",1730434382882,0.14304765,69470.0,69463.0,0.72874987]
["bitfinex-derivatives","BTCF0:USTF0",1730434383082,0.15756622,69474.0,69469.0,0.12497495]
["bitfinex-derivatives","BTCF0:USTF0",1730434383286,0.0631,69479.0,69475.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730434383587,0.0631,69479.0,69477.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434384088,0.08448295,69479.0,69477.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434384500,0.44528295,69479.0,69477.0,0.08179367]
["bitfinex-derivatives","BTCF0:USTF0",1730434388595,0.44528295,69479.0,69477.0,0.15384167]
["bitfinex-derivatives","BTCF0:USTF0",1730434389589,0.44528295,69479.0,69478.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730434392287,0.4239,69479.0,69478.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730434392496,0.00215973,69481.0,69480.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730434392695,0.00215973,69481.0,69480.0,0.15383867]
["bitfinex-derivatives","BTCF0:USTF0",1730434394606,0.08179367,69491.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434395401,0.03528355,69490.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434395600,0.10734098,69490.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434396010,0.072037,69489.0,69484.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730434396198,0.10734098,69490.0,69476.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1730434396199,0.44259367,69485.0,69476.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1730434396400,0.44259367,69485.0,69475.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730434396401,0.44259367,69477.0,69475.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730434396699,0.072052,69474.0,69468.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1730434396901,0.08179367,69469.0,69468.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1730434397507,0.11359367,69469.0,69468.0,0.00018448]
["bitfinex-derivatives","BTCF0:USTF0",1730434397806,0.11359367,69469.0,69461.0,0.432865]
["bitfinex-derivatives","BTCF0:USTF0",1730434397807,0.11373416,69469.0,69461.0,0.432865]
["bitfinex-derivatives","BTCF0:USTF0",1730434398007,0.08179367,69462.0,69461.0,0.432865]
["bitfinex-derivatives","BTCF0:USTF0",1730434398406,0.12464993,69462.0,69461.0,0.432865]
["bitfinex-derivatives","BTCF0:USTF0",1730434398799,0.12464993,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434400501,0.15249279,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434403712,0.22455679,69462.0,69456.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730434405206,0.0301,69461.0,69456.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730434405408,0.0301,69461.0,69454.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730434405603,0.0301,69461.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434406721,0.0301,69461.0,69458.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730434408005,0.0301,69461.0,69454.0,0.04532804]
["bitfinex-derivatives","BTCF0:USTF0",1730434408006,0.3608,69459.0,69454.0,0.04532804]
["bitfinex-derivatives","BTCF0:USTF0",1730434408207,0.3608,69459.0,69454.0,0.0742315]
["bitfinex-derivatives","BTCF0:USTF0",1730434408423,0.48544993,69459.0,69454.0,0.0742315]
["bitfinex-derivatives","BTCF0:USTF0",1730434408607,0.48544993,69459.0,69455.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730434409010,0.48544993,69459.0,69454.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730434409217,0.48544993,69459.0,69456.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730434409417,0.3608,69459.0,69456.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730434409620,0.3608,69459.0,69454.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730434409920,0.3608,69459.0,69457.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730434410423,0.3608,69459.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434411527,0.3909,69461.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434412520,0.06314428,69460.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434412823,0.06314428,69459.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434413008,0.06314428,69458.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434413213,0.03529967,69458.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434413408,0.06314428,69458.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434413923,0.06314428,69460.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434414115,0.06314428,69459.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434414319,0.06314428,69458.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434414624,0.39258,69461.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434414625,0.06314428,69460.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434419239,0.10739022,69460.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434420338,0.39266001,69461.0,69457.0,0.19671893]
["bitfinex-derivatives","BTCF0:USTF0",1730434420638,0.3909,69461.0,69458.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434420938,0.3909,69461.0,69458.0,0.15386843]
["bitfinex-derivatives","BTCF0:USTF0",1730434421443,0.3608,69461.0,69460.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434421622,0.3608,69461.0,69460.0,0.15386643]
["bitfinex-derivatives","BTCF0:USTF0",1730434425831,0.3608,69461.0,69454.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730434425832,0.3608,69461.0,69455.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730434426041,0.3608,69461.0,69457.0,0.15386943]
["bitfinex-derivatives","BTCF0:USTF0",1730434426234,0.3608,69461.0,69458.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730434426535,0.3608,69461.0,69459.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730434432436,0.3608,69461.0,69460.0,0.15386643]
["bitfinex-derivatives","BTCF0:USTF0",1730434434339,0.17499358,69466.0,69460.0,0.15386643]
["bitfinex-derivatives","BTCF0:USTF0",1730434434539,0.3608,69461.0,69460.0,0.15386643]
["bitfinex-derivatives","BTCF0:USTF0",1730434435242,0.3608,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434435441,0.46819087,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434441136,0.10739087,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434441345,0.46819087,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434441543,0.44034604,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434441748,0.46819087,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434442449,0.3608,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434450451,0.46819014,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434450954,0.10739014,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434452744,0.46819014,69462.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434452943,0.10739014,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434456460,0.06314435,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434456760,0.02784464,69461.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434456960,0.3608,69462.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434458363,0.15386343,69463.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434458662,0.3608,69462.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434464768,0.15386343,69463.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434464956,0.3608,69462.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434466865,0.15386343,69463.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434467066,0.3608,69462.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434467769,0.15386343,69463.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434467970,0.3608,69462.0,69460.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730434469869,0.3608,69462.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434470171,0.08180043,69463.0,69461.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730434470371,0.08180043,69463.0,69462.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730434471473,0.14494255,69463.0,69462.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730434473478,0.08180043,69463.0,69462.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730434480576,0.14494253,69463.0,69462.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730434481278,0.02784365,69463.0,69462.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730434482274,0.02113215,69466.0,69465.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730434482576,0.063136,69468.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434482775,0.06313601,69468.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434486485,0.10737715,69468.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434487187,0.06313601,69468.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434487389,0.10737701,69468.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434487983,0.10737864,69468.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434488691,0.10737864,69468.0,69461.0,0.44380043]
["bitfinex-derivatives","BTCF0:USTF0",1730434488692,0.1028663,69469.0,69468.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730434489179,0.02106587,69469.0,69468.0,0.15385843]
["bitfinex-derivatives","BTCF0:USTF0",1730434489982,0.00014049,69469.0,69468.0,0.15385843]
["bitfinex-derivatives","BTCF0:USTF0",1730434490186,0.00014049,69469.0,69468.0,0.66749886]
["bitfinex-derivatives","BTCF0:USTF0",1730434490393,0.00215948,69482.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434490588,0.00215948,69482.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434491487,0.36084399,69480.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434491689,0.36084399,69480.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434496696,4.399e-05,69480.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434497800,4.399e-05,69480.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434501988,4.399e-05,69480.0,69479.0,0.23564686]
["bitfinex-derivatives","BTCF0:USTF0",1730434502184,4.399e-05,69480.0,69479.0,0.58564643]
["bitfinex-derivatives","BTCF0:USTF0",1730434503298,4.399e-05,69480.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434503893,0.02787845,69480.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434505299,4.399e-05,69480.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434505696,0.06316525,69480.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434505894,0.02787845,69480.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434506195,0.08184442,69480.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434506396,0.14496578,69480.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434507500,0.06316535,69480.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434510599,4.399e-05,69480.0,69479.0,0.15384643]
["bitfinex-derivatives","BTCF0:USTF0",1730434513511,0.072047,69479.0,69473.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730434513816,0.08180043,69475.0,69473.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730434518106,0.08180043,69475.0,69470.0,0.12507225]
["bitfinex-derivatives","BTCF0:USTF0",1730434518419,0.08180043,69473.0,69471.0,0.04327182]
["bitfinex-derivatives","BTCF0:USTF0",1730434518606,0.0309,69472.0,69471.0,0.04327182]
["bitfinex-derivatives","BTCF0:USTF0",1730434519205,0.072056,69470.0,69468.0,0.04327182]
["bitfinex-derivatives","BTCF0:USTF0",1730434519404,0.072056,69470.0,69468.0,0.04320906]
["bitfinex-derivatives","BTCF0:USTF0",1730434519405,0.08180043,69469.0,69468.0,0.04320906]
["bitfinex-derivatives","BTCF0:USTF0",1730434519806,0.072058,69468.0,69467.0,0.04320906]
["bitfinex-derivatives","BTCF0:USTF0",1730434520012,0.15385843,69468.0,69466.0,0.04320906]
["bitfinex-derivatives","BTCF0:USTF0",1730434520212,0.07206,69466.0,69465.0,0.04320906]
["bitfinex-derivatives","BTCF0:USTF0",1730434520610,0.07206,69466.0,69464.0,0.04320906]
["bitfinex-derivatives","BTCF0:USTF0",1730434521118,0.3608,69465.0,69463.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434521316,0.3608,69465.0,69460.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434521317,0.08180043,69462.0,69460.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434521518,0.15386543,69462.0,69460.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434521717,0.15386543,69462.0,69459.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434522020,0.102466,69461.0,69460.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434522229,0.102466,69461.0,69458.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434522520,0.0311,69460.0,69458.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434522915,0.103166,69460.0,69459.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434523217,0.103166,69460.0,69458.0,0.04318766]
["bitfinex-derivatives","BTCF0:USTF0",1730434523613,0.103166,69460.0,69457.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434523920,0.103166,69460.0,69459.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434525920,0.0311,69460.0,69453.0,0.0021593]
["bitfinex-derivatives","BTCF0:USTF0",1730434526111,0.072072,69454.0,69453.0,0.0021593]
["bitfinex-derivatives","BTCF0:USTF0",1730434526313,0.072072,69454.0,69453.0,0.08395973]
["bitfinex-derivatives","BTCF0:USTF0",1730434528923,4.399e-05,69459.0,69456.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730434529129,4.399e-05,69459.0,69458.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434533420,0.3608,69465.0,69458.0,0.21133642]
["bitfinex-derivatives","BTCF0:USTF0",1730434533727,0.3608,69465.0,69463.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434535319,0.3608,69465.0,69463.0,0.1249052]
["bitfinex-derivatives","BTCF0:USTF0",1730434536831,0.08180043,69464.0,69462.0,0.04310477]
["bitfinex-derivatives","BTCF0:USTF0",1730434537021,0.15386343,69463.0,69462.0,0.04310477]
["bitfinex-derivatives","BTCF0:USTF0",1730434537619,0.15386343,69463.0,69454.0,0.02057378]
["bitfinex-derivatives","BTCF0:USTF0",1730434537620,0.3608,69465.0,69461.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434537819,0.3608,69465.0,69464.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434542425,0.3608,69465.0,69457.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730434542426,0.51466143,69465.0,69457.0,0.44332043]
["bitfinex-derivatives","BTCF0:USTF0",1730434542625,0.51466143,69465.0,69457.0,0.44260043]
["bitfinex-derivatives","BTCF0:USTF0",1730434543132,0.08180043,69461.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434543328,0.15386543,69461.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434543536,0.0317,69460.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434544232,0.02784301,69459.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434544533,0.10964344,69458.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434545134,0.10964452,69458.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434547731,0.02784409,69458.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434548130,0.02784409,69458.0,69457.0,0.44260043]
["bitfinex-derivatives","BTCF0:USTF0",1730434548333,0.09330273,69459.0,69457.0,0.44260043]
["bitfinex-derivatives","BTCF0:USTF0",1730434548642,0.09330273,69459.0,69458.0,0.0576142]
["bitfinex-derivatives","BTCF0:USTF0",1730434549228,0.09330273,69459.0,69457.0,0.08264043]
["bitfinex-derivatives","BTCF0:USTF0",1730434549537,0.072068,69458.0,69457.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434550131,0.072068,69458.0,69454.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434550436,0.072069,69457.0,69454.0,0.15363667]
["bitfinex-derivatives","BTCF0:USTF0",1730434552129,0.15386943,69457.0,69454.0,0.15363667]
["bitfinex-derivatives","BTCF0:USTF0",1730434552737,0.072069,69457.0,69454.0,0.15363667]
["bitfinex-derivatives","BTCF0:USTF0",1730434554338,0.072069,69457.0,69454.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434555240,0.08180043,69456.0,69454.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434555446,0.072071,69455.0,69454.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434562054,0.09991487,69455.0,69454.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434563151,0.02784387,69455.0,69454.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434563449,0.072065,69461.0,69454.0,0.2596751]
["bitfinex-derivatives","BTCF0:USTF0",1730434563646,0.072065,69461.0,69460.0,0.05763808]
["bitfinex-derivatives","BTCF0:USTF0",1730434563845,0.3608,69465.0,69460.0,0.05763808]
["bitfinex-derivatives","BTCF0:USTF0",1730434564041,0.432861,69465.0,69464.0,0.04322838]
["bitfinex-derivatives","BTCF0:USTF0",1730434564839,0.45343827,69465.0,69464.0,0.04322838]
["bitfinex-derivatives","BTCF0:USTF0",1730434567448,0.3608,69465.0,69464.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434568246,0.3608,69465.0,69464.0,0.13943851]
["bitfinex-derivatives","BTCF0:USTF0",1730434569053,0.05613037,69468.0,69464.0,0.13943851]
["bitfinex-derivatives","BTCF0:USTF0",1730434569054,0.05613037,69468.0,69464.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434569251,0.05613037,69468.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434569252,0.05613037,69468.0,69467.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434570158,0.05613037,69468.0,69467.0,0.13943596]
["bitfinex-derivatives","BTCF0:USTF0",1730434570360,0.05613037,69468.0,69466.0,0.05763553]
["bitfinex-derivatives","BTCF0:USTF0",1730434570548,0.1073746,69467.0,69465.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434570856,0.05613037,69468.0,69465.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434570857,0.06313521,69466.0,69465.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434571048,0.06313521,69467.0,69465.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434571252,0.06313521,69466.0,69465.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434576667,0.06313521,69466.0,69465.0,0.51466143]
["bitfinex-derivatives","BTCF0:USTF0",1730434576857,0.0631323,69466.0,69465.0,0.51466143]
["bitfinex-derivatives","BTCF0:USTF0",1730434577253,0.00216017,69468.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434577556,0.03745295,69468.0,69467.0,0.15385943]
["bitfinex-derivatives","BTCF0:USTF0",1730434577750,0.00216017,69468.0,69467.0,0.15385943]
["bitfinex-derivatives","BTCF0:USTF0",1730434577957,0.10952924,69468.0,69467.0,0.15385943]
["bitfinex-derivatives","BTCF0:USTF0",1730434578152,0.06529213,69468.0,69467.0,0.15385943]
["bitfinex-derivatives","BTCF0:USTF0",1730434578558,0.00216017,69468.0,69467.0,0.15385943]
["bitfinex-derivatives","BTCF0:USTF0",1730434580268,0.0839606,69468.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434581363,0.00216017,69468.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434581570,0.08180043,69466.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434585768,0.10277829,69466.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434588376,0.10277829,69466.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434591680,0.0638,69467.0,69465.0,0.15386143]
["bitfinex-derivatives","BTCF0:USTF0",1730434591866,0.0316,69467.0,69465.0,0.15386143]
["bitfinex-derivatives","BTCF0:USTF0",1730434592271,0.00216017,69468.0,69465.0,0.15386143]
["bitfinex-derivatives","BTCF0:USTF0",1730434592769,0.00216017,69468.0,69466.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434594075,0.02260754,69468.0,69463.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434594270,0.00216017,69468.0,69463.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434595073,0.00216017,69468.0,69466.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434596475,0.03529509,69467.0,69466.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434596679,0.06313609,69467.0,69466.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434601289,0.06313609,69467.0,69464.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730434601591,0.10737612,69466.0,69464.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730434601890,0.10737612,69465.0,69464.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730434602074,0.26466542,69467.0,69464.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730434603089,0.1572893,69467.0,69464.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730434603580,0.10737609,69466.0,69459.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434603780,0.14037609,69466.0,69459.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434603989,0.10737609,69465.0,69459.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434604185,0.10737609,69465.0,69459.0,0.15386743]
["bitfinex-derivatives","BTCF0:USTF0",1730434604493,0.10737609,69465.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434608394,0.10737609,69464.0,69463.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730434608591,0.00216017,69468.0,69463.0,0.15386343]
["bitfinex-derivatives","BTCF0:USTF0",1730434608796,0.00216017,69468.0,69466.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434610281,0.00216017,69468.0,69466.0,0.12504484]
["bitfinex-derivatives","BTCF0:USTF0",1730434611686,0.00216017,69468.0,69466.0,0.04324441]
["bitfinex-derivatives","BTCF0:USTF0",1730434613192,0.00216017,69468.0,69465.0,0.04324441]
["bitfinex-derivatives","BTCF0:USTF0",1730434614691,0.00216017,69468.0,69466.0,0.04324441]
["bitfinex-derivatives","BTCF0:USTF0",1730434615598,0.00216017,69468.0,69465.0,0.04324441]
["bitfinex-derivatives","BTCF0:USTF0",1730434616599,0.00216017,69468.0,69463.0,0.15386343]
["bitfinex-derivatives","BTCF0:USTF0",1730434616796,0.07206,69466.0,69463.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434616999,0.15386043,69466.0,69461.0,0.04324441]
["bitfinex-derivatives","BTCF0:USTF0",1730434619293,0.08180043,69466.0,69461.0,0.04324441]
["bitfinex-derivatives","BTCF0:USTF0",1730434619493,0.0324,69467.0,69462.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730434619697,0.0324,69467.0,69464.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434621096,0.0324,69467.0,69464.0,0.15386243]
["bitfinex-derivatives","BTCF0:USTF0",1730434621396,0.00216017,69468.0,69464.0,0.15386243]
["bitfinex-derivatives","BTCF0:USTF0",1730434623505,0.10737579,69467.0,69464.0,0.15386243]
["bitfinex-derivatives","BTCF0:USTF0",1730434624494,0.10737579,69466.0,69464.0,0.15386243]
["bitfinex-derivatives","BTCF0:USTF0",1730434624700,0.00216017,69468.0,69464.0,0.15386243]
["bitfinex-derivatives","BTCF0:USTF0",1730434624701,0.10737579,69465.0,69464.0,0.15386243]
["bitfinex-derivatives","BTCF0:USTF0",1730434625000,0.10737579,69465.0,69464.0,0.10767915]
["bitfinex-derivatives","BTCF0:USTF0",1730434626697,0.26505731,69465.0,69464.0,0.10767915]
["bitfinex-derivatives","BTCF0:USTF0",1730434627104,0.10736827,69465.0,69464.0,0.10767915]
["bitfinex-derivatives","BTCF0:USTF0",1730434628205,0.10736827,69465.0,69464.0,0.83702047]
["bitfinex-derivatives","BTCF0:USTF0",1730434628404,0.14325435,69465.0,69464.0,0.83702047]
["bitfinex-derivatives","BTCF0:USTF0",1730434628597,0.10736827,69465.0,69464.0,0.83702047]
["bitfinex-derivatives","BTCF0:USTF0",1730434629102,0.06313149,69465.0,69464.0,0.83702047]
["bitfinex-derivatives","BTCF0:USTF0",1730434629600,0.08180043,69465.0,69464.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730434629810,0.14493192,69465.0,69464.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730434630102,0.08180043,69465.0,69464.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730434630993,0.18916533,69465.0,69464.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730434631292,0.1073649,69465.0,69464.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730434631496,0.08180043,69465.0,69464.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730434632202,0.08180043,69465.0,69460.0,0.90196043]
["bitfinex-derivatives","BTCF0:USTF0",1730434632406,0.08180043,69465.0,69460.0,0.97330643]
["bitfinex-derivatives","BTCF0:USTF0",1730434632912,0.08180043,69468.0,69463.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434633098,0.08331591,69469.0,69460.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1730434633099,0.0625,69469.0,69466.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434633808,0.0625,69469.0,69466.0,0.15386043]
["bitfinex-derivatives","BTCF0:USTF0",1730434633996,0.0625,69469.0,69466.0,0.08180043]
["bitfinex-derivatives","BTCF0:USTF0",1730434634199,0.0625,69469.0,69467.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730434636407,0.0625,69469.0,69468.0,0.1246218]
["bitfinex-derivatives","BTCF0:USTF0",1730434640498,0.072045,69480.0,69468.0,0.1246218]
["bitfinex-derivatives","BTCF0:USTF0",1730434640713,0.0305,69478.0,69476.0,0.1246218]
["bitfinex-derivatives","BTCF0:USTF0",1730434643798,0.0305,69478.0,69471.0,0.04324441]
["bitfinex-derivatives","BTCF0:USTF0",1730434643799,0.1246218,69477.0,69471.0,0.04324441]
["bitfinex-derivatives","BTCF0:USTF0",1730434644005,0.1246218,69473.0,69470.0,0.169895]
["bitfinex-derivatives","BTCF0:USTF0",1730434644312,0.1246218,69473.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730434644813,0.1246218,69477.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730434646510,0.10736186,69476.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730434646712,0.15751531,69473.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730434647014,0.10736186,69472.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730434647314,0.10736186,69471.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730434648215,0.10736186,69471.0,69470.0,0.432855]
["bitfinex-derivatives","BTCF0:USTF0",1730434648917,0.10736186,69471.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730434653415,0.14315502,69471.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730434653619,0.0325,69472.0,69470.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730434658234,0.072044,69481.0,69471.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434658408,0.0619,69483.0,69477.0,0.16357088]
["bitfinex-derivatives","BTCF0:USTF0",1730434658719,0.0315,69483.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434658917,0.0315,69483.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434658918,0.0315,69483.0,69482.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434659914,0.052655,69483.0,69482.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434661112,0.021155,69483.0,69482.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434661312,0.0315,69487.0,69482.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434661826,0.25050643,69483.0,69482.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434662818,0.10735141,69483.0,69482.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434663529,0.10735141,69483.0,69482.0,0.44258544]
["bitfinex-derivatives","BTCF0:USTF0",1730434663720,0.15751531,69486.0,69485.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730434664021,0.15751531,69488.0,69487.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730434664226,0.15751531,69491.0,69490.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730434664417,0.15751531,69491.0,69490.0,0.15382044]
["bitfinex-derivatives","BTCF0:USTF0",1730434664813,0.15751531,69492.0,69490.0,0.15382044]
["bitfinex-derivatives","BTCF0:USTF0",1730434665008,0.36248,69496.0,69491.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434665211,0.15744893,69492.0,69491.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730434665413,0.15744893,69492.0,69491.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1730434665620,0.08178544,69494.0,69491.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1730434666215,0.3608,69496.0,69492.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434666822,0.05167559,69495.0,69492.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434668121,0.15738189,69493.0,69492.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434668425,0.23916733,69493.0,69491.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1730434668634,0.08178544,69493.0,69491.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1730434670326,0.44258544,69496.0,69492.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434676031,0.44258544,69496.0,69493.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730434676636,0.15901318,69495.0,69493.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730434676828,0.10733761,69494.0,69493.0,0.03010423]
["bitfinex-derivatives","BTCF0:USTF0",1730434682437,0.10733672,69494.0,69493.0,0.03010423]
["bitfinex-derivatives","BTCF0:USTF0",1730434683636,0.44430545,69496.0,69493.0,0.03010423]
["bitfinex-derivatives","BTCF0:USTF0",1730434683833,0.44258544,69496.0,69493.0,0.03010423]
["bitfinex-derivatives","BTCF0:USTF0",1730434684635,0.44258544,69496.0,69490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730434684834,0.08178544,69493.0,69490.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730434685235,0.08178544,69493.0,69488.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730434685435,0.08178544,69493.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434686545,0.0325,69492.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434688134,0.02783108,69491.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434688441,0.0325,69492.0,69489.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730434688641,0.0325,69492.0,69485.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730434688642,0.08178544,69490.0,69485.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730434688828,0.08178544,69486.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434689027,0.10961814,69486.0,69485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434689234,0.10961814,69486.0,69478.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730434689443,0.0278327,69485.0,69478.0,0.15383244]
["bitfinex-derivatives","BTCF0:USTF0",1730434691339,0.0278327,69485.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434691742,0.02783363,69484.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434691942,0.02783363,69483.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434692142,0.02783363,69482.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434692443,0.02783363,69481.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434692646,0.02783363,69480.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434692945,0.10245289,69486.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434693148,0.02783346,69485.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434693347,0.02783346,69484.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434693648,0.02783346,69483.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434693851,0.02783346,69482.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434694051,0.02783346,69481.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434694259,0.02783346,69480.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434694545,0.10245289,69486.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434694739,0.02783345,69485.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434694936,0.02783345,69484.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434695141,0.02783345,69483.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434695341,0.02783345,69482.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434695549,0.02783345,69481.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434695750,0.10245289,69486.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434696051,0.02783345,69485.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434696252,0.02783345,69484.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434696552,0.02783345,69483.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434696739,0.02783345,69482.0,69478.0,0.17512008]
["bitfinex-derivatives","BTCF0:USTF0",1730434696939,0.02783345,69481.0,69478.0,0.09333464]
["bitfinex-derivatives","BTCF0:USTF0",1730434697135,0.10245289,69486.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434697339,0.02783301,69485.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434697547,0.10245289,69486.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434697548,0.02783301,69484.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434697751,0.02783301,69483.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434698046,0.02783301,69482.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434698251,0.10245289,69486.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434698554,0.02783287,69485.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434698853,0.10245289,69486.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434698854,0.10734568,69484.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434699053,0.10734568,69483.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434699251,0.10734568,69482.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434699549,0.10734568,69481.0,69480.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434699751,0.10734568,69481.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434699958,0.15383144,69479.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434700146,0.19002529,69478.0,69472.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730434700456,0.08178544,69475.0,69472.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730434700753,0.031,69478.0,69472.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730434700754,0.10734568,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434701156,0.06312482,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434701351,0.02783603,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434702352,0.10735692,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434702649,0.18514306,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434703050,0.26466395,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434703353,0.18514306,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434703744,0.22043185,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434703945,0.02783603,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434704145,0.10735692,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434704347,0.26466395,69474.0,69473.0,0.07421206]
["bitfinex-derivatives","BTCF0:USTF0",1730434704739,0.26466395,69474.0,69473.0,0.00215906]
["bitfinex-derivatives","BTCF0:USTF0",1730434705255,0.10735692,69474.0,69473.0,0.00215906]
["bitfinex-derivatives","BTCF0:USTF0",1730434705943,0.10736024,69474.0,69473.0,0.00215906]
["bitfinex-derivatives","BTCF0:USTF0",1730434706752,0.15730703,69475.0,69473.0,0.00215906]
["bitfinex-derivatives","BTCF0:USTF0",1730434706948,0.11278544,69478.0,69473.0,0.00215906]
["bitfinex-derivatives","BTCF0:USTF0",1730434707154,0.031,69478.0,69477.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434708748,0.031,69478.0,69475.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730434712755,0.08178544,69479.0,69474.0,0.44258544]
["bitfinex-derivatives","BTCF0:USTF0",1730434712756,0.08178544,69488.0,69477.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434712956,0.08178544,69488.0,69474.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730434712957,0.02783397,69487.0,69483.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434713157,0.10267758,69488.0,69483.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434713358,0.10267758,69488.0,69481.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730434713359,0.02783323,69487.0,69481.0,0.15382944]
["bitfinex-derivatives","BTCF0:USTF0",1730434713655,0.10267758,69488.0,69481.0,0.15382944]
["bitfinex-derivatives","BTCF0:USTF0",1730434713862,0.10734567,69487.0,69481.0,0.15382944]
["bitfinex-derivatives","BTCF0:USTF0",1730434714055,0.10734567,69486.0,69481.0,0.15382944]
["bitfinex-derivatives","BTCF0:USTF0",1730434714261,0.15737994,69486.0,69484.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434714448,0.15737994,69486.0,69484.0,0.15382644]
["bitfinex-derivatives","BTCF0:USTF0",1730434714449,0.10734567,69485.0,69484.0,0.15382644]
["bitfinex-derivatives","BTCF0:USTF0",1730434715265,0.06311638,69485.0,69484.0,0.15382644]
["bitfinex-derivatives","BTCF0:USTF0",1730434715458,0.10734257,69485.0,69484.0,0.15382644]
["bitfinex-derivatives","BTCF0:USTF0",1730434716763,0.15737994,69486.0,69484.0,0.15382644]
["bitfinex-derivatives","BTCF0:USTF0",1730434716966,0.10734349,69485.0,69484.0,0.15382644]
["bitfinex-derivatives","BTCF0:USTF0",1730434718160,0.06311692,69485.0,69484.0,0.15382644]
["bitfinex-derivatives","BTCF0:USTF0",1730434721764,0.08178544,69490.0,69484.0,0.15382644]
["bitfinex-derivatives","BTCF0:USTF0",1730434725876,0.08178544,69490.0,69484.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434726776,0.00215916,69493.0,69488.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434726963,0.00215916,69493.0,69492.0,0.15381844]
["bitfinex-derivatives","BTCF0:USTF0",1730434731869,0.11318544,69502.0,69492.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434732168,0.11318544,69502.0,69496.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434732570,0.44258544,69499.0,69497.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730434736081,0.02782825,69498.0,69497.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730434736975,0.15899732,69498.0,69497.0,0.05241662]
["bitfinex-derivatives","BTCF0:USTF0",1730434738883,0.05167041,69498.0,69497.0,0.05241662]
["bitfinex-derivatives","BTCF0:USTF0",1730434739079,0.15899728,69498.0,69497.0,0.05241662]
["bitfinex-derivatives","BTCF0:USTF0",1730434744081,0.02050283,69505.0,69499.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434744286,0.02050283,69505.0,69499.0,0.51461144]
["bitfinex-derivatives","BTCF0:USTF0",1730434747292,0.00215907,69516.0,69515.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730434747503,0.3608,69528.0,69515.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434747504,0.02782097,69518.0,69515.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434747690,0.3608,69528.0,69517.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434747880,0.3608,69528.0,69516.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730434747881,0.02781743,69527.0,69525.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730434748086,0.02781743,69526.0,69525.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730434748280,0.02781743,69526.0,69521.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730434748481,0.3608,69528.0,69521.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730434748687,0.02781669,69527.0,69521.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730434748889,0.3608,69528.0,69521.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730434749091,0.08178544,69525.0,69521.0,0.15378844]
["bitfinex-derivatives","BTCF0:USTF0",1730434749790,0.44258544,69528.0,69524.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434750994,0.44258544,69528.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434750995,0.15893146,69527.0,69520.0,0.24096171]
["bitfinex-derivatives","BTCF0:USTF0",1730434751194,0.10728245,69526.0,69524.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434751493,0.10728245,69525.0,69524.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434753094,0.18906789,69525.0,69521.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434753287,0.44258544,69522.0,69516.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1730434753489,0.08178544,69517.0,69515.0,0.433529]
["bitfinex-derivatives","BTCF0:USTF0",1730434753690,0.17218245,69516.0,69515.0,0.432809]
["bitfinex-derivatives","BTCF0:USTF0",1730434755086,0.13908245,69516.0,69515.0,0.432809]
["bitfinex-derivatives","BTCF0:USTF0",1730434758995,0.0318,69516.0,69515.0,0.432809]
["bitfinex-derivatives","BTCF0:USTF0",1730434761894,0.0318,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434762101,0.07201,69515.0,69506.0,0.53994544]
["bitfinex-derivatives","BTCF0:USTF0",1730434762402,0.0309,69515.0,69510.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434762595,0.0309,69515.0,69513.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434763888,0.072011,69514.0,69510.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434764791,0.0309,69515.0,69510.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434764994,0.0309,69515.0,69506.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730434764995,0.027821,69514.0,69509.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730434765189,0.0309,69515.0,69513.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434765493,0.02782099,69514.0,69513.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434766092,0.02782099,69514.0,69513.0,0.04323443]
["bitfinex-derivatives","BTCF0:USTF0",1730434766288,0.10729894,69514.0,69513.0,0.04323443]
["bitfinex-derivatives","BTCF0:USTF0",1730434767700,0.10729894,69514.0,69510.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434767906,0.02782099,69513.0,69510.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434768099,0.1311349,69514.0,69510.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434768100,0.10729894,69512.0,69510.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434768401,0.26109738,69511.0,69507.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434768598,0.15895589,69510.0,69507.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434768902,0.10729894,69509.0,69504.0,0.15380544]
["bitfinex-derivatives","BTCF0:USTF0",1730434769203,0.15380544,69505.0,69499.0,0.432825]
["bitfinex-derivatives","BTCF0:USTF0",1730434769394,0.15380544,69505.0,69499.0,0.433665]
["bitfinex-derivatives","BTCF0:USTF0",1730434769395,0.24074133,69504.0,69499.0,0.433665]
["bitfinex-derivatives","BTCF0:USTF0",1730434769702,0.15895589,69503.0,69500.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434769898,0.15895589,69502.0,69500.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434770107,0.46809894,69502.0,69499.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1730434770401,0.46809894,69502.0,69497.0,0.08178544]
["bitfinex-derivatives","BTCF0:USTF0",1730434770402,0.58128438,69502.0,69498.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434770608,0.49949894,69502.0,69498.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434772696,0.49949894,69502.0,69495.0,0.12457554]
["bitfinex-derivatives","BTCF0:USTF0",1730434773099,0.55116693,69502.0,69496.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730434774107,0.55116693,69502.0,69495.0,0.12457554]
["bitfinex-derivatives","BTCF0:USTF0",1730434774108,0.3922,69502.0,69501.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1730434781407,0.0314,69502.0,69501.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1730434781706,0.3922,69502.0,69501.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1730434786613,0.0314,69502.0,69501.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1730434786820,0.3922,69502.0,69501.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1730434787507,0.3608,69502.0,69501.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1730434789223,0.51978374,69502.0,69501.0,0.00165314]
["bitfinex-derivatives","BTCF0:USTF0",1730434789407,0.51978374,69502.0,69500.0,0.19659954]
["bitfinex-derivatives","BTCF0:USTF0",1730434789408,0.51978374,69502.0,69500.0,0.07952537]
["bitfinex-derivatives","BTCF0:USTF0",1730434789613,0.15898374,69501.0,69500.0,0.07952537]
["bitfinex-derivatives","BTCF0:USTF0",1730434789810,0.15898374,69501.0,69496.0,0.12457554]
["bitfinex-derivatives","BTCF0:USTF0",1730434790005,0.10731774,69500.0,69496.0,0.12457554]
["bitfinex-derivatives","BTCF0:USTF0",1730434790219,0.10731774,69499.0,69496.0,0.12457554]
["bitfinex-derivatives","BTCF0:USTF0",1730434790419,0.10731774,69498.0,69496.0,0.12457554]
["bitfinex-derivatives","BTCF0:USTF0",1730434790614,0.10731774,69497.0,69496.0,0.12457554]
["bitfinex-derivatives","BTCF0:USTF0",1730434790917,0.10731893,69497.0,69496.0,0.12457554]
["bitfinex-derivatives","BTCF0:USTF0",1730434792414,0.10731893,69497.0,69496.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434796011,0.10731893,69497.0,69496.0,0.15378002]
["bitfinex-derivatives","BTCF0:USTF0",1730434796213,0.434501,69504.0,69496.0,0.15378002]
["bitfinex-derivatives","BTCF0:USTF0",1730434796419,0.02782619,69503.0,69500.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434796621,0.02782619,69502.0,69500.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434796820,0.02782619,69501.0,69500.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434799321,0.02782619,69501.0,69497.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434799524,0.072021,69504.0,69497.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434799525,0.02782619,69500.0,69497.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434799723,0.02782619,69499.0,69497.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434799920,0.02782619,69498.0,69497.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434800315,0.02782619,69498.0,69496.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730434800523,0.02782619,69497.0,69496.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730434800722,0.02782619,69497.0,69495.0,0.02136906]
["bitfinex-derivatives","BTCF0:USTF0",1730434800723,0.3608,69513.0,69497.0,0.2152242]
["bitfinex-derivatives","BTCF0:USTF0",1730434800933,0.02782342,69512.0,69509.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730434801230,0.02782342,69511.0,69510.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730434801424,0.02782342,69511.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434801620,0.00215828,69516.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434801819,0.02782129,69515.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434802023,0.02782129,69514.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434802220,0.02782097,69513.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434802418,0.00215828,69516.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434802419,0.02782097,69512.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434802619,0.00215828,69516.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434802830,0.02782142,69515.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434803031,0.02782142,69514.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434803226,0.02782142,69513.0,69510.0,0.11265102]
["bitfinex-derivatives","BTCF0:USTF0",1730434803529,0.08175102,69511.0,69509.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730434803726,0.02782136,69510.0,69509.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730434804126,0.02782136,69510.0,69509.0,0.05313254]
["bitfinex-derivatives","BTCF0:USTF0",1730434804127,0.10730125,69510.0,69509.0,0.05313254]
["bitfinex-derivatives","BTCF0:USTF0",1730434804627,0.10730125,69510.0,69504.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730434804828,0.08175102,69506.0,69503.0,0.530821]
["bitfinex-derivatives","BTCF0:USTF0",1730434805132,0.10730125,69505.0,69503.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1730434805433,0.10730125,69504.0,69503.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1730434806128,0.06309195,69504.0,69503.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1730434806731,0.10730125,69504.0,69503.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1730434806932,0.07203066,69504.0,69503.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1730434807132,0.06309195,69504.0,69503.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1730434808232,0.10730125,69504.0,69503.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1730434808832,0.02782136,69504.0,69503.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1730434809227,0.06309195,69504.0,69503.0,0.55066617]
["bitfinex-derivatives","BTCF0:USTF0",1730434809429,0.02782136,69504.0,69503.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730434809640,0.02782136,69504.0,69501.0,0.02112894]
["bitfinex-derivatives","BTCF0:USTF0",1730434809945,0.08175102,69502.0,69501.0,0.02112894]
["bitfinex-derivatives","BTCF0:USTF0",1730434810130,0.10730125,69502.0,69501.0,0.02112894]
["bitfinex-derivatives","BTCF0:USTF0",1730434810329,0.06309195,69502.0,69501.0,0.02112894]
["bitfinex-derivatives","BTCF0:USTF0",1730434810636,0.06309195,69502.0,69498.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434810833,0.10730125,69501.0,69498.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434811133,0.02782136,69500.0,69498.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434811327,0.15377102,69505.0,69498.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434811526,0.02782583,69504.0,69498.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434811733,0.08175102,69501.0,69498.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434811939,0.02782583,69500.0,69498.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730434812241,0.02782583,69500.0,69495.0,0.38205668]
["bitfinex-derivatives","BTCF0:USTF0",1730434812536,0.08175102,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434812738,0.08175102,69499.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434812938,0.0328,69498.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434814039,0.08175102,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434818936,0.08175102,69496.0,69492.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730434819133,0.08175102,69493.0,69492.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730434819443,0.10958047,69493.0,69492.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730434820137,0.02782945,69493.0,69492.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730434820649,0.02783101,69493.0,69492.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730434821743,0.38863101,69493.0,69492.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730434823742,0.40985468,69493.0,69492.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1730434826251,0.40985468,69493.0,69492.0,6.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730434826252,0.54107679,69493.0,69492.0,6.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730434829753,0.48940124,69493.0,69492.0,6.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730434830250,0.54108081,69493.0,69492.0,6.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730434831046,0.97280081,69493.0,69492.0,6.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730434833045,0.97280081,69493.0,69492.0,2.727e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730434834144,0.8768987,69493.0,69476.0,0.06336732]
["bitfinex-derivatives","BTCF0:USTF0",1730434834353,0.8768987,69493.0,69473.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730434834354,0.072047,69479.0,69478.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434839752,0.02049463,69483.0,69478.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434839948,0.51627202,69485.0,69478.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434840149,0.51459202,69485.0,69481.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434840341,0.432841,69485.0,69481.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434840545,0.3608,69485.0,69484.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434840944,0.072034,69491.0,69484.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434841252,0.10734046,69490.0,69488.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434841550,0.10734046,69489.0,69488.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434841949,0.10734046,69489.0,69485.0,0.11185102]
["bitfinex-derivatives","BTCF0:USTF0",1730434842254,0.072035,69490.0,69485.0,0.11185102]
["bitfinex-derivatives","BTCF0:USTF0",1730434842255,0.10734046,69488.0,69485.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1730434842556,0.10734046,69487.0,69485.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1730434842761,0.10734046,69486.0,69485.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1730434842947,0.06311514,69486.0,69485.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1730434843148,0.02783176,69486.0,69485.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1730434844251,0.02783211,69486.0,69485.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1730434844447,0.06311593,69486.0,69485.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1730434844750,0.18534324,69486.0,69485.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1730434844951,0.10734181,69486.0,69485.0,0.08444391]
["bitfinex-derivatives","BTCF0:USTF0",1730434845257,0.10734181,69486.0,69485.0,0.00269289]
["bitfinex-derivatives","BTCF0:USTF0",1730434845449,0.10734181,69486.0,69481.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434845450,0.072041,69485.0,69481.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434845759,0.10958313,69484.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434845960,0.10734181,69483.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434846151,0.10734181,69482.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434846355,0.10734181,69481.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434846550,0.25062176,69480.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434846760,0.10734181,69480.0,69479.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730434846959,0.29093995,69484.0,69480.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730434847151,0.10734223,69483.0,69480.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730434847351,0.10734223,69482.0,69480.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730434847559,0.10734223,69481.0,69480.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730434849045,0.06311682,69481.0,69480.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730434849351,0.072041,69485.0,69480.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730434850454,0.072044,69482.0,69478.0,0.61255802]
["bitfinex-derivatives","BTCF0:USTF0",1730434850653,0.072044,69482.0,69478.0,0.61179802]
["bitfinex-derivatives","BTCF0:USTF0",1730434853666,0.072046,69480.0,69478.0,0.53975102]
["bitfinex-derivatives","BTCF0:USTF0",1730434856357,0.10734424,69479.0,69478.0,0.53975102]
["bitfinex-derivatives","BTCF0:USTF0",1730434857453,0.10734424,69479.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434857660,0.10734424,69479.0,69431.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434857661,0.072054,69473.0,69465.0,0.525261]
["bitfinex-derivatives","BTCF0:USTF0",1730434857858,0.1576457,69473.0,69468.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434858061,0.31667039,69472.0,69468.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434858264,0.10734424,69471.0,69467.0,0.02058711]
["bitfinex-derivatives","BTCF0:USTF0",1730434858559,0.2296997,69472.0,69471.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434858759,0.33705982,69472.0,69471.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434859469,0.17941412,69472.0,69471.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434861858,0.17941314,69472.0,69471.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434862667,0.23596136,69472.0,69471.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434862968,0.20002123,69472.0,69471.0,0.08175102]
["bitfinex-derivatives","BTCF0:USTF0",1730434863355,0.072056,69470.0,69465.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730434863560,0.11628902,69470.0,69464.0,0.00215909]
["bitfinex-derivatives","BTCF0:USTF0",1730434863770,0.17941514,69470.0,69464.0,0.00215909]
["bitfinex-derivatives","BTCF0:USTF0",1730434864063,0.24211514,69470.0,69464.0,0.00215909]
["bitfinex-derivatives","BTCF0:USTF0",1730434864266,0.134756,69470.0,69464.0,0.00215909]
["bitfinex-derivatives","BTCF0:USTF0",1730434869073,0.13486327,69470.0,69464.0,0.00215909]
["bitfinex-derivatives","BTCF0:USTF0",1730434874071,0.03110727,69470.0,69464.0,0.36295909]
["bitfinex-derivatives","BTCF0:USTF0",1730434874276,0.00010727,69470.0,69469.0,0.77330204]
["bitfinex-derivatives","BTCF0:USTF0",1730434874577,2.7e-07,69470.0,69469.0,0.90708712]
["bitfinex-derivatives","BTCF0:USTF0",1730434874770,2.7e-07,69470.0,69469.0,0.98883814]
["bitfinex-derivatives","BTCF0:USTF0",1730434875081,2.7e-07,69470.0,69469.0,2.40708712]
["bitfinex-derivatives","BTCF0:USTF0",1730434875280,2.7e-07,69470.0,69469.0,2.78883814]
["bitfinex-derivatives","BTCF0:USTF0",1730434875983,2.7e-07,69470.0,69469.0,2.70708712]
["bitfinex-derivatives","BTCF0:USTF0",1730434876476,2.7e-07,69470.0,69469.0,2.74992149]
["bitfinex-derivatives","BTCF0:USTF0",1730434876879,2.7e-07,69470.0,69469.0,2.77092619]
["bitfinex-derivatives","BTCF0:USTF0",1730434877077,2.7e-07,69470.0,69469.0,1.27092619]
["bitfinex-derivatives","BTCF0:USTF0",1730434877477,2.7e-07,69470.0,69469.0,0.97092619]
["bitfinex-derivatives","BTCF0:USTF0",1730434878677,0.58258539,69492.0,69483.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730434878976,0.58258539,69492.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434879275,0.10733826,69491.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434879475,0.25060989,69490.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434879680,0.10733826,69489.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434879971,0.10733826,69488.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434880279,0.10733826,69487.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434880481,0.10733826,69486.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434880776,0.10733826,69485.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434880976,0.06311385,69484.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434881768,0.03528266,69484.0,69483.0,0.29494639]
["bitfinex-derivatives","BTCF0:USTF0",1730434881971,0.42391385,69484.0,69483.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730434882268,0.42391385,69484.0,69469.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1730434882269,0.072055,69470.0,69469.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1730434882469,1.07561739,69470.0,69469.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1730434882665,1.02558783,69470.0,69469.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1730434883069,1.12028783,69470.0,69469.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1730434885270,1.14114635,69470.0,69469.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1730434886381,1.0337691,69470.0,69469.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1730434887083,0.07206,69465.0,69457.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1730434887280,0.19664539,69465.0,69457.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1730434889881,0.12458539,69465.0,69457.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1730434890096,0.12458539,69458.0,69457.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1730434891083,0.24917078,69458.0,69457.0,0.00012085]
["bitfinex-derivatives","BTCF0:USTF0",1730434891273,0.072077,69449.0,69442.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1730434891479,0.12458539,69446.0,69442.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1730434891680,0.12458539,69446.0,69441.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730434891881,0.12458539,69442.0,69441.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730434896889,0.12458539,69442.0,69439.0,0.433606]
["bitfinex-derivatives","BTCF0:USTF0",1730434896890,0.48538539,69442.0,69439.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1730434897188,0.48538539,69442.0,69438.0,0.12027717]
["bitfinex-derivatives","BTCF0:USTF0",1730434897390,0.48538539,69442.0,69438.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1730434898081,0.48538539,69442.0,69437.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1730434898488,0.12458539,69442.0,69437.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1730434898681,0.48538539,69442.0,69438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730434908196,0.48538539,69442.0,69437.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730434908395,0.12458539,69438.0,69437.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730434909094,0.12458539,69438.0,69437.0,1.572088]
["bitfinex-derivatives","BTCF0:USTF0",1730434910397,0.12458539,69438.0,69434.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1730434910899,0.12458539,69438.0,69435.0,0.04308177]
["bitfinex-derivatives","BTCF0:USTF0",1730434910900,0.19667339,69438.0,69435.0,0.04308177]
["bitfinex-derivatives","BTCF0:USTF0",1730434911098,0.12458539,69436.0,69434.0,0.04308177]
["bitfinex-derivatives","BTCF0:USTF0",1730434911692,0.12458539,69436.0,69433.0,1.53248]
["bitfinex-derivatives","BTCF0:USTF0",1730434911693,0.12458539,69436.0,69435.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730434911898,0.12458539,69436.0,69434.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730434912095,0.12458539,69436.0,69435.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730434912484,0.081823,69436.0,69435.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730434912694,0.081823,69436.0,69434.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730434914600,0.081823,69436.0,69435.0,0.05731916]
["bitfinex-derivatives","BTCF0:USTF0",1730434915696,0.081823,69436.0,69433.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730434916394,0.081823,69434.0,69430.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730434916705,0.081823,69436.0,69424.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1730434916706,0.081823,69431.0,69428.0,0.07164895]
["bitfinex-derivatives","BTCF0:USTF0",1730434916892,0.081823,69431.0,69427.0,0.17108895]
["bitfinex-derivatives","BTCF0:USTF0",1730434917199,0.072093,69433.0,69426.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730434917200,0.081823,69428.0,69426.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730434918095,0.081823,69428.0,69425.0,0.02068138]
["bitfinex-derivatives","BTCF0:USTF0",1730434918096,0.00012085,69427.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434918307,0.07221985,69427.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434918499,0.10231985,69427.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434920504,0.12470019,69426.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434923101,0.15650019,69426.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434924201,0.15650019,69426.0,69425.0,0.04325972]
["bitfinex-derivatives","BTCF0:USTF0",1730434924701,0.15650019,69426.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434924903,0.17750755,69426.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434925411,0.60962755,69426.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434930203,0.17750755,69426.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434930603,0.14570755,69426.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434932598,0.57782755,69426.0,69425.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1730434932803,0.60882755,69426.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434933007,0.12470019,69412.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434937513,0.02090036,69412.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434937708,0.12470019,69416.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434938015,0.12470019,69416.0,69411.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1730434938512,0.12470019,69416.0,69411.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730434939205,0.12470019,69416.0,69412.0,0.10991514]
["bitfinex-derivatives","BTCF0:USTF0",1730434939206,0.08861512,69416.0,69412.0,0.10991514]
["bitfinex-derivatives","BTCF0:USTF0",1730434939408,0.08861512,69416.0,69413.0,0.10991514]
["bitfinex-derivatives","BTCF0:USTF0",1730434939606,0.08861512,69416.0,69415.0,0.07184602]
["bitfinex-derivatives","BTCF0:USTF0",1730434940610,0.08861512,69416.0,69414.0,0.07184602]
["bitfinex-derivatives","BTCF0:USTF0",1730434940809,0.11000202,69416.0,69414.0,0.07184602]
["bitfinex-derivatives","BTCF0:USTF0",1730434941512,0.11000202,69416.0,69413.0,0.07184602]
["bitfinex-derivatives","BTCF0:USTF0",1730434942304,0.072106,69415.0,69414.0,0.18170573]
["bitfinex-derivatives","BTCF0:USTF0",1730434942512,0.15395396,69415.0,69414.0,0.07184602]
["bitfinex-derivatives","BTCF0:USTF0",1730434942715,0.15395396,69415.0,69414.0,0.18171806]
["bitfinex-derivatives","BTCF0:USTF0",1730434943815,0.15395396,69415.0,69414.0,0.10987204]
["bitfinex-derivatives","BTCF0:USTF0",1730434944011,0.15395396,69415.0,69414.0,0.18176264]
["bitfinex-derivatives","BTCF0:USTF0",1730434944318,0.15395396,69415.0,69414.0,0.10987204]
["bitfinex-derivatives","BTCF0:USTF0",1730434946318,0.08184796,69415.0,69408.0,0.03426117]
["bitfinex-derivatives","BTCF0:USTF0",1730434946619,0.08184796,69409.0,69408.0,0.03426117]
["bitfinex-derivatives","BTCF0:USTF0",1730434947719,0.44264796,69409.0,69408.0,0.00216117]
["bitfinex-derivatives","BTCF0:USTF0",1730434948714,0.46382685,69409.0,69408.0,0.00216117]
["bitfinex-derivatives","BTCF0:USTF0",1730434949022,0.072116,69405.0,69401.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730434949209,0.08184796,69402.0,69401.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730434950522,0.08184796,69402.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730434954420,0.031323,69402.0,69401.0,0.24151071]
["bitfinex-derivatives","BTCF0:USTF0",1730434954931,0.10482686,69409.0,69401.0,0.32335867]
["bitfinex-derivatives","BTCF0:USTF0",1730434955116,0.072113,69408.0,69407.0,0.08644556]
["bitfinex-derivatives","BTCF0:USTF0",1730434955425,0.15396096,69408.0,69407.0,0.19637345]
["bitfinex-derivatives","BTCF0:USTF0",1730434955625,0.15396096,69408.0,69407.0,0.10992789]
["bitfinex-derivatives","BTCF0:USTF0",1730434955822,0.02123618,69410.0,69407.0,0.18204189]
["bitfinex-derivatives","BTCF0:USTF0",1730434956013,0.3608,69412.0,69409.0,0.08184796]
["bitfinex-derivatives","BTCF0:USTF0",1730434956213,0.3608,69412.0,69410.0,0.10992789]
["bitfinex-derivatives","BTCF0:USTF0",1730434956413,0.3608,69412.0,69411.0,0.10992789]
["bitfinex-derivatives","BTCF0:USTF0",1730434956728,0.3608,69412.0,69411.0,0.19637559]
["bitfinex-derivatives","BTCF0:USTF0",1730434957029,0.3608,69412.0,69411.0,0.10992789]
["bitfinex-derivatives","BTCF0:USTF0",1730434957223,0.08184796,69416.0,69411.0,0.31286291]
["bitfinex-derivatives","BTCF0:USTF0",1730434957422,0.08184796,69416.0,69414.0,0.08644321]
["bitfinex-derivatives","BTCF0:USTF0",1730434957636,0.08184796,69416.0,69415.0,0.10992789]
["bitfinex-derivatives","BTCF0:USTF0",1730434958626,0.08184796,69416.0,69415.0,0.1963711]
["bitfinex-derivatives","BTCF0:USTF0",1730434959220,0.23579992,69417.0,69415.0,0.10992789]
["bitfinex-derivatives","BTCF0:USTF0",1730434959519,0.17472247,69417.0,69416.0,0.10992789]
["bitfinex-derivatives","BTCF0:USTF0",1730434959829,0.25657043,69417.0,69416.0,0.10992789]
["bitfinex-derivatives","BTCF0:USTF0",1730434961526,0.25657043,69417.0,69413.0,0.0720395]
["bitfinex-derivatives","BTCF0:USTF0",1730434961527,0.072107,69414.0,69413.0,0.0720395]
["bitfinex-derivatives","BTCF0:USTF0",1730434961720,0.15395496,69414.0,69413.0,0.0720395]
["bitfinex-derivatives","BTCF0:USTF0",1730434962322,0.15395496,69414.0,69413.0,0.18155042]
["bitfinex-derivatives","BTCF0:USTF0",1730434963524,0.15395496,69414.0,69413.0,0.0720395]
["bitfinex-derivatives","BTCF0:USTF0",1730434964120,0.15395496,69414.0,69413.0,0.18155217]
["bitfinex-derivatives","BTCF0:USTF0",1730434964321,0.15395496,69414.0,69413.0,0.0720395]
["bitfinex-derivatives","BTCF0:USTF0",1730434966728,0.15395496,69414.0,69412.0,0.0720395]
["bitfinex-derivatives","BTCF0:USTF0",1730434969528,0.15395496,69414.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730434975831,0.08184796,69414.0,69412.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730434976449,0.08184796,69414.0,69413.0,0.10952966]
["bitfinex-derivatives","BTCF0:USTF0",1730434977539,0.08184796,69414.0,69412.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730434977734,0.08184796,69414.0,69413.0,0.10953347]
["bitfinex-derivatives","BTCF0:USTF0",1730434982236,0.1346,69421.0,69413.0,0.19597668]
["bitfinex-derivatives","BTCF0:USTF0",1730434982442,0.00216127,69426.0,69424.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730434982650,0.00216127,69426.0,69425.0,0.19115684]
["bitfinex-derivatives","BTCF0:USTF0",1730434983151,0.00216127,69426.0,69425.0,0.10930888]
["bitfinex-derivatives","BTCF0:USTF0",1730434984441,0.00216127,69426.0,69421.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730434984748,0.15394696,69422.0,69418.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730434984943,0.15394696,69422.0,69412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730434984944,0.0626,69421.0,69412.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730434985141,0.0626,69421.0,69414.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730434985142,0.072101,69420.0,69414.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730434985333,0.0626,69421.0,69414.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730434985334,0.08184796,69415.0,69414.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730434988850,0.08184796,69415.0,69414.0,0.432906]
["bitfinex-derivatives","BTCF0:USTF0",1730434989042,0.15394996,69419.0,69414.0,0.432906]
["bitfinex-derivatives","BTCF0:USTF0",1730434989258,0.0626,69421.0,69416.0,0.08184796]
["bitfinex-derivatives","BTCF0:USTF0",1730434989551,0.0626,69421.0,69419.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730434989744,0.072097,69424.0,69420.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730434989946,0.00216127,69426.0,69421.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730434990152,0.0278561,69425.0,69421.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730434990366,0.07425527,69426.0,69422.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730434992549,0.00216127,69426.0,69423.0,0.15394496]
["bitfinex-derivatives","BTCF0:USTF0",1730434992756,0.00216127,69426.0,69423.0,0.08184796]
["bitfinex-derivatives","BTCF0:USTF0",1730434993260,0.00216127,69426.0,69424.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730434994150,0.00216127,69426.0,69425.0,0.08184796]
["bitfinex-derivatives","BTCF0:USTF0",1730434994347,0.00216127,69426.0,69425.0,0.15608602]
["bitfinex-derivatives","BTCF0:USTF0",1730434994552,0.00216127,69426.0,69425.0,0.11284796]
["bitfinex-derivatives","BTCF0:USTF0",1730434994748,0.00216127,69426.0,69425.0,0.54496796]
["bitfinex-derivatives","BTCF0:USTF0",1730434995855,0.00012085,69427.0,69426.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730434996168,0.00012085,69427.0,69426.0,0.601494]
["bitfinex-derivatives","BTCF0:USTF0",1730434997953,0.00012085,69427.0,69426.0,0.89967675]
["bitfinex-derivatives","BTCF0:USTF0",1730434998156,0.0305,69440.0,69439.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730434998357,0.0305,69440.0,69439.0,0.51472896]
["bitfinex-derivatives","BTCF0:USTF0",1730434999058,0.03060515,69440.0,69439.0,0.51472896]
["bitfinex-derivatives","BTCF0:USTF0",1730434999268,0.00010515,69440.0,69439.0,0.51472896]
["bitfinex-derivatives","BTCF0:USTF0",1730434999654,0.03540821,69440.0,69439.0,0.51472896]
["bitfinex-derivatives","BTCF0:USTF0",1730434999862,0.00010515,69440.0,69439.0,0.54512896]
["bitfinex-derivatives","BTCF0:USTF0",1730435000056,0.00010515,69440.0,69439.0,0.97716896]
["bitfinex-derivatives","BTCF0:USTF0",1730435000463,0.00010515,69440.0,69439.0,1.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1730435000658,0.0632555,69440.0,69439.0,1.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1730435001059,0.06325221,69440.0,69439.0,1.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1730435001259,0.02795244,69440.0,69439.0,1.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1730435002055,0.00010515,69440.0,69439.0,1.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1730435002257,0.06325284,69440.0,69439.0,1.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1730435002467,0.02795244,69440.0,69439.0,1.07444896]
["bitfinex-derivatives","BTCF0:USTF0",1730435003764,0.02795244,69440.0,69439.0,1.09505864]
["bitfinex-derivatives","BTCF0:USTF0",1730435006568,0.00010515,69440.0,69439.0,1.45585864]
["bitfinex-derivatives","BTCF0:USTF0",1730435006876,0.00010515,69440.0,69439.0,1.02381864]
["bitfinex-derivatives","BTCF0:USTF0",1730435008065,0.00010515,69440.0,69439.0,1.45585864]
["bitfinex-derivatives","BTCF0:USTF0",1730435008266,0.00010515,69440.0,69439.0,1.02381864]
["bitfinex-derivatives","BTCF0:USTF0",1730435009267,0.00010515,69440.0,69439.0,1.23931527]
["bitfinex-derivatives","BTCF0:USTF0",1730435009672,0.00010515,69440.0,69439.0,1.67135527]
["bitfinex-derivatives","BTCF0:USTF0",1730435009973,0.00010515,69440.0,69439.0,1.75320323]
["bitfinex-derivatives","BTCF0:USTF0",1730435010269,0.00010515,69440.0,69439.0,1.32116323]
["bitfinex-derivatives","BTCF0:USTF0",1730435010469,0.00010515,69440.0,69439.0,1.23931527]
["bitfinex-derivatives","BTCF0:USTF0",1730435015273,0.00010515,69440.0,69439.0,1.20891527]
["bitfinex-derivatives","BTCF0:USTF0",1730435016670,0.00010515,69440.0,69439.0,1.11163527]
["bitfinex-derivatives","BTCF0:USTF0",1730435016869,0.00010515,69440.0,69439.0,1.20983527]
["bitfinex-derivatives","BTCF0:USTF0",1730435018176,0.00010515,69440.0,69439.0,1.72372323]
["bitfinex-derivatives","BTCF0:USTF0",1730435018471,0.00010515,69440.0,69439.0,1.64187527]
["bitfinex-derivatives","BTCF0:USTF0",1730435019175,0.00010515,69440.0,69439.0,1.20983527]
["bitfinex-derivatives","BTCF0:USTF0",1730435022677,0.02794929,69440.0,69439.0,1.20983527]
["bitfinex-derivatives","BTCF0:USTF0",1730435025473,0.00010515,69440.0,69439.0,1.11163527]
["bitfinex-derivatives","BTCF0:USTF0",1730435025779,0.02794929,69440.0,69439.0,1.20983527]
["bitfinex-derivatives","BTCF0:USTF0",1730435026476,0.0632469,69440.0,69439.0,1.20983527]
["bitfinex-derivatives","BTCF0:USTF0",1730435027081,0.02794929,69440.0,69439.0,1.20983527]
["bitfinex-derivatives","BTCF0:USTF0",1730435027780,0.06324601,69440.0,69439.0,1.20983527]
["bitfinex-derivatives","BTCF0:USTF0",1730435027975,0.06324419,69440.0,69439.0,1.20983527]
["bitfinex-derivatives","BTCF0:USTF0",1730435028577,0.06324419,69440.0,69439.0,1.29168323]
["bitfinex-derivatives","BTCF0:USTF0",1730435029784,0.00010515,69440.0,69439.0,1.39970365]
["bitfinex-derivatives","BTCF0:USTF0",1730435030380,0.00010515,69440.0,69439.0,1.83174365]
["bitfinex-derivatives","BTCF0:USTF0",1730435032782,0.00010515,69440.0,69439.0,1.83171043]
["bitfinex-derivatives","BTCF0:USTF0",1730435033784,0.0318,69455.0,69439.0,1.83171043]
["bitfinex-derivatives","BTCF0:USTF0",1730435034084,0.0318,69455.0,69454.0,0.51471296]
["bitfinex-derivatives","BTCF0:USTF0",1730435034279,0.0318,69455.0,69454.0,0.61291296]
["bitfinex-derivatives","BTCF0:USTF0",1730435034474,0.03377665,69455.0,69454.0,0.61291296]
["bitfinex-derivatives","BTCF0:USTF0",1730435036681,0.14115111,69455.0,69454.0,0.61291296]
["bitfinex-derivatives","BTCF0:USTF0",1730435037587,0.1411511,69455.0,69454.0,0.61291296]
["bitfinex-derivatives","BTCF0:USTF0",1730435037885,0.1411511,69455.0,69454.0,0.63340209]
["bitfinex-derivatives","BTCF0:USTF0",1730435043993,0.1411511,69455.0,69454.0,0.53520209]
["bitfinex-derivatives","BTCF0:USTF0",1730435044302,0.1411511,69455.0,69454.0,0.63312209]
["bitfinex-derivatives","BTCF0:USTF0",1730435044790,0.03377665,69455.0,69454.0,0.63312209]
["bitfinex-derivatives","BTCF0:USTF0",1730435051789,0.0616173,69455.0,69454.0,0.63312209]
["bitfinex-derivatives","BTCF0:USTF0",1730435052193,0.03377665,69455.0,69454.0,0.63312209]
["bitfinex-derivatives","BTCF0:USTF0",1730435052498,0.00216015,69469.0,69467.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730435052689,0.00216015,69469.0,69468.0,0.62241592]
["bitfinex-derivatives","BTCF0:USTF0",1730435053101,0.00216015,69469.0,69468.0,0.54056796]
["bitfinex-derivatives","BTCF0:USTF0",1730435053491,0.00216015,69469.0,69468.0,0.83712742]
["bitfinex-derivatives","BTCF0:USTF0",1730435053690,0.033,69477.0,69468.0,0.86842742]
["bitfinex-derivatives","BTCF0:USTF0",1730435053900,0.033,69477.0,69476.0,0.59653792]
["bitfinex-derivatives","BTCF0:USTF0",1730435054201,0.0302,69484.0,69483.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730435054498,0.0302,69484.0,69483.0,0.61260296]
["bitfinex-derivatives","BTCF0:USTF0",1730435055899,0.033,69489.0,69488.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730435056199,0.033,69489.0,69488.0,0.15387796]
["bitfinex-derivatives","BTCF0:USTF0",1730435056599,0.033,69489.0,69488.0,0.19659844]
["bitfinex-derivatives","BTCF0:USTF0",1730435058297,0.0327,69493.0,69491.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730435058606,0.0327,69493.0,69492.0,0.48536844]
["bitfinex-derivatives","BTCF0:USTF0",1730435059487,0.0543282,69502.0,69492.0,0.48536844]
["bitfinex-derivatives","BTCF0:USTF0",1730435059691,0.033,69502.0,69501.0,0.12456844]
["bitfinex-derivatives","BTCF0:USTF0",1730435059907,0.14030462,69502.0,69501.0,0.12456844]
["bitfinex-derivatives","BTCF0:USTF0",1730435061594,0.10730462,69502.0,69501.0,0.12456844]
["bitfinex-derivatives","BTCF0:USTF0",1730435061795,0.10730462,69502.0,69501.0,0.19658444]
["bitfinex-derivatives","BTCF0:USTF0",1730435063400,0.26405778,69502.0,69501.0,0.19658444]
["bitfinex-derivatives","BTCF0:USTF0",1730435063604,0.26405778,69502.0,69501.0,0.29446444]
["bitfinex-derivatives","BTCF0:USTF0",1730435063902,0.26405778,69502.0,69501.0,0.13990057]
["bitfinex-derivatives","BTCF0:USTF0",1730435063903,0.10730462,69502.0,69501.0,0.13990057]
["bitfinex-derivatives","BTCF0:USTF0",1730435064101,0.10730462,69502.0,69501.0,0.26446901]
["bitfinex-derivatives","BTCF0:USTF0",1730435064398,0.10730108,69502.0,69501.0,0.26446901]
["bitfinex-derivatives","BTCF0:USTF0",1730435064591,0.06309198,69502.0,69501.0,0.26446901]
["bitfinex-derivatives","BTCF0:USTF0",1730435064988,0.06309198,69502.0,69501.0,0.26442901]
["bitfinex-derivatives","BTCF0:USTF0",1730435065201,0.10730108,69502.0,69501.0,0.26442901]
["bitfinex-derivatives","BTCF0:USTF0",1730435066197,0.06309198,69502.0,69501.0,0.26442901]
["bitfinex-derivatives","BTCF0:USTF0",1730435066906,0.0618,69517.0,69504.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730435067097,0.08243979,69517.0,69511.0,0.12456844]
["bitfinex-derivatives","BTCF0:USTF0",1730435067298,0.08243979,69517.0,69511.0,0.22240844]
["bitfinex-derivatives","BTCF0:USTF0",1730435071203,0.08243979,69517.0,69511.0,0.29441444]
["bitfinex-derivatives","BTCF0:USTF0",1730435072006,0.0618,69517.0,69511.0,0.29441444]
["bitfinex-derivatives","BTCF0:USTF0",1730435073895,0.10729131,69516.0,69511.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730435074115,0.10729131,69515.0,69512.0,0.22176844]
["bitfinex-derivatives","BTCF0:USTF0",1730435074411,0.10729131,69514.0,69512.0,0.22176844]
["bitfinex-derivatives","BTCF0:USTF0",1730435074611,0.10729131,69513.0,69512.0,0.22176844]
["bitfinex-derivatives","BTCF0:USTF0",1730435074999,0.02781902,69513.0,69512.0,0.22176844]
["bitfinex-derivatives","BTCF0:USTF0",1730435075402,0.02781902,69513.0,69512.0,0.58256844]
["bitfinex-derivatives","BTCF0:USTF0",1730435075704,0.18451161,69513.0,69512.0,0.58256844]
["bitfinex-derivatives","BTCF0:USTF0",1730435075907,0.10729131,69513.0,69512.0,0.58256844]
["bitfinex-derivatives","BTCF0:USTF0",1730435076300,0.17027031,69513.0,69512.0,0.92429917]
["bitfinex-derivatives","BTCF0:USTF0",1730435076506,0.10729131,69513.0,69512.0,0.92429917]
["bitfinex-derivatives","BTCF0:USTF0",1730435076703,0.10728038,69513.0,69512.0,2.42429917]
["bitfinex-derivatives","BTCF0:USTF0",1730435076898,0.10728038,69513.0,69512.0,2.29973073]
["bitfinex-derivatives","BTCF0:USTF0",1730435077108,0.10727957,69513.0,69512.0,2.42429917]
["bitfinex-derivatives","BTCF0:USTF0",1730435078017,0.06308624,69513.0,69512.0,2.42429917]
["bitfinex-derivatives","BTCF0:USTF0",1730435078413,0.06308624,69513.0,69512.0,2.25687358]
["bitfinex-derivatives","BTCF0:USTF0",1730435079512,0.02781902,69519.0,69512.0,2.25687358]
["bitfinex-derivatives","BTCF0:USTF0",1730435079701,0.02781902,69518.0,69512.0,2.17516229]
["bitfinex-derivatives","BTCF0:USTF0",1730435079907,0.14245129,69521.0,69519.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730435080106,0.2497159,69520.0,69519.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730435080307,0.10726461,69520.0,69519.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730435080517,0.10726461,69520.0,69519.0,0.28722618]
["bitfinex-derivatives","BTCF0:USTF0",1730435080815,0.17054251,69520.0,69519.0,0.45064876]
["bitfinex-derivatives","BTCF0:USTF0",1730435081108,0.10726461,69520.0,69519.0,0.45064876]
["bitfinex-derivatives","BTCF0:USTF0",1730435081910,0.15669259,69525.0,69524.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730435082104,0.0309,69533.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435082307,0.0309,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435083613,0.11261129,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435084507,0.11261129,69533.0,69526.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730435084508,0.54405129,69533.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435084706,0.08171129,69527.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435085115,0.08171129,69530.0,69525.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730435085309,0.08171129,69530.0,69524.0,0.44251129]
["bitfinex-derivatives","BTCF0:USTF0",1730435085310,0.08171129,69530.0,69527.0,0.08171129]
["bitfinex-derivatives","BTCF0:USTF0",1730435085512,0.08171129,69530.0,69527.0,0.15370029]
["bitfinex-derivatives","BTCF0:USTF0",1730435085818,0.11261129,69533.0,69527.0,0.15370029]
["bitfinex-derivatives","BTCF0:USTF0",1730435086006,0.11261129,69533.0,69527.0,0.08171129]
["bitfinex-derivatives","BTCF0:USTF0",1730435086213,0.11261129,69533.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435086518,0.0309,69533.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435088932,0.1072632,69532.0,69527.0,0.03800303]
["bitfinex-derivatives","BTCF0:USTF0",1730435089220,0.1072632,69531.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435089413,0.1072632,69530.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435089915,0.07945147,69530.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435092421,0.07944993,69530.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435095424,0.13108967,69530.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435095820,0.07944993,69530.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435096122,0.13108967,69530.0,69529.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730435096822,0.18649335,69532.0,69524.0,0.48530925]
["bitfinex-derivatives","BTCF0:USTF0",1730435097030,0.0311,69531.0,69525.0,0.169151]
["bitfinex-derivatives","BTCF0:USTF0",1730435098324,0.0311,69531.0,69528.0,0.12450925]
["bitfinex-derivatives","BTCF0:USTF0",1730435098528,0.02131472,69535.0,69531.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730435098730,0.0331,69536.0,69534.0,0.12450925]
["bitfinex-derivatives","BTCF0:USTF0",1730435099219,0.03525659,69535.0,69534.0,0.12450925]
["bitfinex-derivatives","BTCF0:USTF0",1730435103023,0.03525659,69535.0,69532.0,0.432784]
["bitfinex-derivatives","BTCF0:USTF0",1730435103328,0.03525659,69534.0,69532.0,0.432784]
["bitfinex-derivatives","BTCF0:USTF0",1730435103527,0.03525659,69533.0,69532.0,0.432784]
["bitfinex-derivatives","BTCF0:USTF0",1730435104023,0.07944835,69533.0,69532.0,0.432784]
["bitfinex-derivatives","BTCF0:USTF0",1730435105422,0.07944809,69533.0,69532.0,0.432784]
["bitfinex-derivatives","BTCF0:USTF0",1730435107020,0.17813626,69536.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435107224,0.03525803,69535.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435107422,0.03525803,69534.0,69533.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730435107627,0.03525785,69534.0,69533.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730435107826,0.02052701,69536.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435108019,0.101975,69542.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435108223,0.03525666,69536.0,69534.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730435108423,0.08170509,69539.0,69534.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730435108627,0.03525663,69536.0,69534.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730435108828,0.08170509,69539.0,69534.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730435108829,0.03525663,69535.0,69534.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730435109933,0.07944843,69535.0,69534.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730435110635,0.07944843,69535.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435110826,0.08170509,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435111028,0.11696172,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435111228,0.16115352,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435112030,0.27187503,69533.0,69532.0,0.17768022]
["bitfinex-derivatives","BTCF0:USTF0",1730435113535,0.19016994,69533.0,69532.0,0.17768022]
["bitfinex-derivatives","BTCF0:USTF0",1730435115341,0.19016994,69533.0,69531.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730435115540,0.19016994,69532.0,69531.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730435116231,0.19016994,69532.0,69528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435116444,0.19016994,69531.0,69528.0,0.44250509]
["bitfinex-derivatives","BTCF0:USTF0",1730435116632,0.19016994,69530.0,69528.0,0.44250509]
["bitfinex-derivatives","BTCF0:USTF0",1730435116834,0.38489937,69533.0,69528.0,0.51449309]
["bitfinex-derivatives","BTCF0:USTF0",1730435116835,0.19016994,69529.0,69528.0,0.51449309]
["bitfinex-derivatives","BTCF0:USTF0",1730435117929,0.19016994,69529.0,69528.0,0.15369309]
["bitfinex-derivatives","BTCF0:USTF0",1730435119039,0.07944843,69529.0,69528.0,0.15369309]
["bitfinex-derivatives","BTCF0:USTF0",1730435119535,0.07945219,69529.0,69528.0,0.15369309]
["bitfinex-derivatives","BTCF0:USTF0",1730435120640,0.22341737,69529.0,69528.0,0.15369309]
["bitfinex-derivatives","BTCF0:USTF0",1730435121141,0.22341737,69529.0,69526.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1730435121333,0.22341737,69528.0,69524.0,0.17882509]
["bitfinex-derivatives","BTCF0:USTF0",1730435121533,0.22341737,69527.0,69524.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435121729,0.07945219,69526.0,69524.0,0.1183941]
["bitfinex-derivatives","BTCF0:USTF0",1730435122037,0.14396518,69525.0,69524.0,0.1183941]
["bitfinex-derivatives","BTCF0:USTF0",1730435122228,0.22341737,69525.0,69524.0,0.1183941]
["bitfinex-derivatives","BTCF0:USTF0",1730435122633,0.22341737,69525.0,69524.0,0.0212741]
["bitfinex-derivatives","BTCF0:USTF0",1730435122834,0.22341737,69525.0,69521.0,0.25082109]
["bitfinex-derivatives","BTCF0:USTF0",1730435123034,0.07945219,69524.0,69521.0,0.25082109]
["bitfinex-derivatives","BTCF0:USTF0",1730435123244,0.07945219,69524.0,69521.0,0.15370109]
["bitfinex-derivatives","BTCF0:USTF0",1730435123436,0.07945219,69523.0,69521.0,0.25082109]
["bitfinex-derivatives","BTCF0:USTF0",1730435123743,0.07945219,69522.0,69521.0,0.25082109]
["bitfinex-derivatives","BTCF0:USTF0",1730435123934,0.07945219,69525.0,69521.0,0.25082109]
["bitfinex-derivatives","BTCF0:USTF0",1730435124135,0.07945219,69524.0,69521.0,0.25082109]
["bitfinex-derivatives","BTCF0:USTF0",1730435124436,0.14396518,69522.0,69521.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1730435124636,0.22341737,69522.0,69521.0,0.169116]
["bitfinex-derivatives","BTCF0:USTF0",1730435124841,0.22341737,69522.0,69521.0,0.27165556]
["bitfinex-derivatives","BTCF0:USTF0",1730435125142,0.07945219,69522.0,69521.0,0.27165556]
["bitfinex-derivatives","BTCF0:USTF0",1730435126139,0.03525852,69522.0,69521.0,0.02083447]
["bitfinex-derivatives","BTCF0:USTF0",1730435126338,0.03525852,69522.0,69518.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435126542,0.03525852,69521.0,69518.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435126745,0.03525852,69520.0,69518.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435126933,0.23777236,69519.0,69518.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435127848,0.07945623,69519.0,69518.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435129038,0.07945703,69519.0,69518.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435130042,0.13110171,69519.0,69518.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435130844,0.13110171,69519.0,69518.0,0.29788979]
["bitfinex-derivatives","BTCF0:USTF0",1730435131041,0.31810558,69519.0,69518.0,0.29788979]
["bitfinex-derivatives","BTCF0:USTF0",1730435131451,0.13110171,69519.0,69518.0,0.29788979]
["bitfinex-derivatives","BTCF0:USTF0",1730435132150,0.31810558,69519.0,69518.0,0.29788979]
["bitfinex-derivatives","BTCF0:USTF0",1730435132651,0.13110171,69519.0,69518.0,0.29788979]
["bitfinex-derivatives","BTCF0:USTF0",1730435132851,0.31811068,69519.0,69518.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435133148,0.13110171,69519.0,69518.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435133856,0.13109901,69519.0,69518.0,0.17882509]
["bitfinex-derivatives","BTCF0:USTF0",1730435134055,0.03525925,69519.0,69518.0,0.17882509]
["bitfinex-derivatives","BTCF0:USTF0",1730435137146,0.02135896,69530.0,69518.0,0.17882509]
["bitfinex-derivatives","BTCF0:USTF0",1730435137350,0.03525904,69529.0,69526.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435137559,0.03525904,69528.0,69526.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435137853,0.03525904,69527.0,69526.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435138761,0.0352592,69530.0,69526.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435138959,0.07945422,69529.0,69526.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435139658,0.07945422,69529.0,69523.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435140661,0.08170509,69527.0,69523.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435140859,0.0352592,69526.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435141961,0.07945506,69526.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435143364,0.07945622,69525.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435143573,0.07945622,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435144065,0.07945622,69526.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435144267,0.07945622,69525.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435144567,0.07945622,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435145971,0.07945474,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435146265,0.04419531,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435146660,0.07945474,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435147063,0.07945474,69526.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435147357,0.07945474,69525.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435147557,0.07945474,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435147758,0.07945474,69526.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435147959,0.07945474,69525.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435148154,0.07945474,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435148564,0.03525943,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435148864,0.07945474,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435149069,0.13109661,69524.0,69523.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435149664,0.13109661,69524.0,69523.0,0.15369909]
["bitfinex-derivatives","BTCF0:USTF0",1730435155375,0.13109661,69524.0,69523.0,0.88390615]
["bitfinex-derivatives","BTCF0:USTF0",1730435155376,0.07945474,69524.0,69523.0,0.88390615]
["bitfinex-derivatives","BTCF0:USTF0",1730435155669,0.1872167,69529.0,69528.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730435155869,0.1872167,69542.0,69538.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435156075,0.1872167,69542.0,69541.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435156261,0.3608,69543.0,69541.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435157971,0.3608,69543.0,69539.0,0.17882509]
["bitfinex-derivatives","BTCF0:USTF0",1730435159474,0.08170509,69544.0,69539.0,0.17882509]
["bitfinex-derivatives","BTCF0:USTF0",1730435161474,0.08170509,69541.0,69539.0,0.17882509]
["bitfinex-derivatives","BTCF0:USTF0",1730435162676,0.08170509,69541.0,69539.0,0.25080109]
["bitfinex-derivatives","BTCF0:USTF0",1730435163377,0.08170509,69543.0,69539.0,0.25080109]
["bitfinex-derivatives","BTCF0:USTF0",1730435163566,0.03525135,69542.0,69539.0,0.25080109]
["bitfinex-derivatives","BTCF0:USTF0",1730435163769,0.03525135,69541.0,69539.0,0.25080109]
["bitfinex-derivatives","BTCF0:USTF0",1730435163970,0.03525135,69540.0,69539.0,0.25080109]
["bitfinex-derivatives","BTCF0:USTF0",1730435164173,0.03525135,69540.0,69539.0,0.20826826]
["bitfinex-derivatives","BTCF0:USTF0",1730435164174,0.13106657,69540.0,69539.0,0.20826826]
["bitfinex-derivatives","BTCF0:USTF0",1730435165374,0.21277166,69540.0,69539.0,0.20826826]
["bitfinex-derivatives","BTCF0:USTF0",1730435166579,0.13106657,69540.0,69539.0,0.20826826]
["bitfinex-derivatives","BTCF0:USTF0",1730435167381,0.19014146,69540.0,69539.0,0.17874509]
["bitfinex-derivatives","BTCF0:USTF0",1730435167875,0.19014146,69540.0,69539.0,0.25072109]
["bitfinex-derivatives","BTCF0:USTF0",1730435169782,0.41979403,69540.0,69539.0,0.25072109]
["bitfinex-derivatives","BTCF0:USTF0",1730435170673,0.19014146,69540.0,69539.0,0.15368109]
["bitfinex-derivatives","BTCF0:USTF0",1730435170983,0.19014146,69540.0,69539.0,0.25072109]
["bitfinex-derivatives","BTCF0:USTF0",1730435172183,0.07943653,69540.0,69539.0,0.25072109]
["bitfinex-derivatives","BTCF0:USTF0",1730435172373,0.07943653,69540.0,69539.0,0.25072209]
["bitfinex-derivatives","BTCF0:USTF0",1730435173075,0.03525135,69540.0,69539.0,0.25072209]
["bitfinex-derivatives","BTCF0:USTF0",1730435173270,0.07943454,69540.0,69539.0,0.25072209]
["bitfinex-derivatives","BTCF0:USTF0",1730435173477,0.03525135,69540.0,69539.0,0.25072209]
["bitfinex-derivatives","BTCF0:USTF0",1730435174275,0.03525135,69540.0,69539.0,0.4668014]
["bitfinex-derivatives","BTCF0:USTF0",1730435177881,0.07943384,69540.0,69539.0,0.3948244]
["bitfinex-derivatives","BTCF0:USTF0",1730435178183,0.07943384,69540.0,69539.0,0.4668014]
["bitfinex-derivatives","BTCF0:USTF0",1730435178782,0.07943384,69540.0,69539.0,0.15368209]
["bitfinex-derivatives","BTCF0:USTF0",1730435178988,0.07943384,69540.0,69539.0,0.169017]
["bitfinex-derivatives","BTCF0:USTF0",1730435179183,0.1901321,69540.0,69539.0,0.02248716]
["bitfinex-derivatives","BTCF0:USTF0",1730435179780,0.1901321,69540.0,69539.0,0.17616925]
["bitfinex-derivatives","BTCF0:USTF0",1730435180276,0.1901321,69540.0,69539.0,0.15368209]
["bitfinex-derivatives","BTCF0:USTF0",1730435180483,0.1901321,69540.0,69539.0,0.25072209]
["bitfinex-derivatives","BTCF0:USTF0",1730435181495,0.1901321,69540.0,69539.0,0.61152209]
["bitfinex-derivatives","BTCF0:USTF0",1730435184786,0.1901321,69540.0,69539.0,1.33893029]
["bitfinex-derivatives","BTCF0:USTF0",1730435185189,0.1901321,69540.0,69539.0,1.2622741]
["bitfinex-derivatives","BTCF0:USTF0",1730435185392,0.1901321,69540.0,69539.0,2.8342511]
["bitfinex-derivatives","BTCF0:USTF0",1730435186096,0.13106071,69540.0,69539.0,2.8342511]
["bitfinex-derivatives","BTCF0:USTF0",1730435187206,0.22233595,69540.0,69539.0,2.8342511]
["bitfinex-derivatives","BTCF0:USTF0",1730435187590,0.03525135,69540.0,69539.0,2.8342511]
["bitfinex-derivatives","BTCF0:USTF0",1730435191004,0.14389144,69554.0,69539.0,2.5882082]
["bitfinex-derivatives","BTCF0:USTF0",1730435191297,0.08170509,69551.0,69547.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730435191694,0.02140566,69556.0,69545.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1730435191695,0.08170509,69549.0,69545.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1730435191991,0.0311,69548.0,69545.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1730435192392,0.0311,69548.0,69543.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435194007,0.0311,69548.0,69544.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435194192,0.03524835,69547.0,69544.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435194497,0.0311,69548.0,69543.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435194498,0.03524835,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435194888,0.11695344,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435195088,0.16113485,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435195598,0.07942976,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435199193,0.07942795,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435199899,0.158261,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435200101,0.07942795,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435200293,0.07942795,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435200702,0.19350854,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435200903,0.158261,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435202394,0.1310524,69546.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435202595,0.1310524,69546.0,69545.0,0.6496159]
["bitfinex-derivatives","BTCF0:USTF0",1730435203702,0.23771286,69546.0,69545.0,0.7466559]
["bitfinex-derivatives","BTCF0:USTF0",1730435204006,0.23771286,69546.0,69545.0,0.529811]
["bitfinex-derivatives","BTCF0:USTF0",1730435205406,0.23771286,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435205603,0.07942795,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435205993,0.0794263,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435207197,0.23771671,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435208103,0.13105075,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435208802,0.13104975,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435209210,0.0794253,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435211405,0.03524637,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435212608,0.07942537,69548.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435212799,0.07942537,69547.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435213109,0.07942537,69546.0,69545.0,0.432771]
["bitfinex-derivatives","BTCF0:USTF0",1730435213308,0.07942537,69546.0,69545.0,0.51447609]
["bitfinex-derivatives","BTCF0:USTF0",1730435214311,0.07942523,69546.0,69545.0,0.51447609]
["bitfinex-derivatives","BTCF0:USTF0",1730435216207,0.07942523,69546.0,69545.0,0.15367609]
["bitfinex-derivatives","BTCF0:USTF0",1730435217212,0.19011465,69546.0,69545.0,0.05437721]
["bitfinex-derivatives","BTCF0:USTF0",1730435217804,0.19011465,69546.0,69545.0,0.12634821]
["bitfinex-derivatives","BTCF0:USTF0",1730435220823,0.25662508,69546.0,69539.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730435221112,0.25662508,69545.0,69541.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1730435221299,0.15486831,69544.0,69541.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1730435221503,0.15486831,69543.0,69541.0,0.17874509]
["bitfinex-derivatives","BTCF0:USTF0",1730435221714,0.15487113,69542.0,69541.0,0.17874509]
["bitfinex-derivatives","BTCF0:USTF0",1730435222215,0.15487113,69542.0,69541.0,0.25072009]
["bitfinex-derivatives","BTCF0:USTF0",1730435222406,0.15487113,69542.0,69541.0,0.15368009]
["bitfinex-derivatives","BTCF0:USTF0",1730435223210,0.15487113,69542.0,69538.0,0.04130213]
["bitfinex-derivatives","BTCF0:USTF0",1730435223410,0.3608,69548.0,69541.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435223609,0.15487794,69547.0,69541.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435223914,0.15487794,69546.0,69541.0,0.15368009]
["bitfinex-derivatives","BTCF0:USTF0",1730435224111,0.15487794,69545.0,69541.0,0.15368009]
["bitfinex-derivatives","BTCF0:USTF0",1730435224306,0.08170509,69543.0,69541.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435224513,0.18811979,69542.0,69541.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435224708,0.04418171,69542.0,69541.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435226709,0.0441837,69542.0,69541.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435226909,0.0441837,69542.0,69535.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730435226910,0.3608,69542.0,69535.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730435227114,0.08170509,69536.0,69535.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730435227612,0.08170509,69539.0,69536.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730435228405,0.08170509,69539.0,69535.0,0.02086739]
["bitfinex-derivatives","BTCF0:USTF0",1730435228611,0.08170509,69539.0,69537.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730435230208,0.3608,69542.0,69535.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435230209,0.08170509,69541.0,69538.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435233513,0.08170509,69539.0,69538.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435234018,0.08170509,69539.0,69533.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730435234211,0.08170509,69536.0,69534.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730435239318,0.08170509,69536.0,69534.0,0.06478381]
["bitfinex-derivatives","BTCF0:USTF0",1730435239319,0.09582061,69535.0,69534.0,0.06478381]
["bitfinex-derivatives","BTCF0:USTF0",1730435240923,0.09582012,69535.0,69534.0,0.06478381]
["bitfinex-derivatives","BTCF0:USTF0",1730435241517,0.09582012,69535.0,69534.0,0.1464889]
["bitfinex-derivatives","BTCF0:USTF0",1730435245226,0.15489834,69535.0,69534.0,0.1464889]
["bitfinex-derivatives","BTCF0:USTF0",1730435245422,0.15489834,69535.0,69533.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435245623,0.15489834,69534.0,69533.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435246541,0.09582012,69534.0,69533.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435246836,0.15489834,69534.0,69533.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435247031,0.09582012,69534.0,69533.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435247426,0.04418718,69534.0,69533.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435253223,0.12589227,69534.0,69531.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730435253436,0.04418718,69533.0,69531.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730435253736,0.08170509,69534.0,69531.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730435253937,0.04418702,69533.0,69531.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730435254140,0.04418702,69532.0,69531.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730435254339,0.0958193,69532.0,69531.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730435255233,0.15489675,69532.0,69528.0,0.17192047]
["bitfinex-derivatives","BTCF0:USTF0",1730435255442,0.15489675,69531.0,69528.0,0.17192047]
["bitfinex-derivatives","BTCF0:USTF0",1730435255640,0.15489675,69530.0,69529.0,0.21656751]
["bitfinex-derivatives","BTCF0:USTF0",1730435256340,0.0958193,69530.0,69529.0,0.21656751]
["bitfinex-derivatives","BTCF0:USTF0",1730435256641,0.0958193,69530.0,69528.0,0.17192047]
["bitfinex-derivatives","BTCF0:USTF0",1730435256642,0.23660184,69530.0,69528.0,0.02132713]
["bitfinex-derivatives","BTCF0:USTF0",1730435256838,0.15489675,69529.0,69527.0,0.5404987]
["bitfinex-derivatives","BTCF0:USTF0",1730435257138,0.08170509,69530.0,69527.0,0.53764599]
["bitfinex-derivatives","BTCF0:USTF0",1730435257139,0.15489675,69528.0,69527.0,0.53764599]
["bitfinex-derivatives","BTCF0:USTF0",1730435257939,0.38533964,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435258428,0.38533964,69528.0,69527.0,0.38173286]
["bitfinex-derivatives","BTCF0:USTF0",1730435258840,0.38533964,69528.0,69522.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435258841,0.0958193,69528.0,69522.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730435259144,0.08170509,69523.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435259343,0.04418702,69522.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435259640,0.08170509,69523.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435259641,0.04418702,69521.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435259826,0.04418702,69520.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435260027,0.05163228,69521.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435260228,0.08170509,69523.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435260229,0.04419443,69520.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435261942,0.04419443,69520.0,69519.0,0.46389429]
["bitfinex-derivatives","BTCF0:USTF0",1730435262446,0.08170509,69523.0,69519.0,0.46389429]
["bitfinex-derivatives","BTCF0:USTF0",1730435263942,0.08170509,69523.0,69519.0,0.10309429]
["bitfinex-derivatives","BTCF0:USTF0",1730435266450,0.08170509,69520.0,69519.0,0.0213892]
["bitfinex-derivatives","BTCF0:USTF0",1730435266650,0.08170509,69520.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435267141,0.08170509,69517.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435267952,0.16341018,69517.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435268149,0.08170509,69510.0,69507.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730435268344,0.08170509,69510.0,69507.0,0.02139919]
["bitfinex-derivatives","BTCF0:USTF0",1730435268546,0.08170509,69510.0,69505.0,0.00215796]
["bitfinex-derivatives","BTCF0:USTF0",1730435268752,0.08170509,69506.0,69505.0,0.00215796]
["bitfinex-derivatives","BTCF0:USTF0",1730435269353,0.12591162,69506.0,69505.0,0.00215796]
["bitfinex-derivatives","BTCF0:USTF0",1730435270656,0.1775666,69506.0,69505.0,0.00215796]
["bitfinex-derivatives","BTCF0:USTF0",1730435272563,0.12591162,69506.0,69505.0,0.00215796]
["bitfinex-derivatives","BTCF0:USTF0",1730435274264,0.12591407,69506.0,69504.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730435274463,0.40500898,69505.0,69504.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730435274669,0.45666396,69505.0,69504.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730435276468,0.3608,69505.0,69504.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730435282762,0.3608,69505.0,69504.0,0.15371709]
["bitfinex-derivatives","BTCF0:USTF0",1730435283362,0.3608,69505.0,69504.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730435284370,0.08170509,69506.0,69504.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730435287171,0.08170509,69506.0,69502.0,0.07202573]
["bitfinex-derivatives","BTCF0:USTF0",1730435287371,0.08170509,69503.0,69502.0,0.07202573]
["bitfinex-derivatives","BTCF0:USTF0",1730435287567,0.08170509,69503.0,69502.0,0.0717435]
["bitfinex-derivatives","BTCF0:USTF0",1730435287769,0.08170509,69503.0,69501.0,0.0717435]
["bitfinex-derivatives","BTCF0:USTF0",1730435288072,0.08170509,69503.0,69500.0,0.1437605]
["bitfinex-derivatives","BTCF0:USTF0",1730435288468,0.08170509,69503.0,69501.0,0.18150205]
["bitfinex-derivatives","BTCF0:USTF0",1730435288677,0.08170509,69503.0,69502.0,0.0717435]
["bitfinex-derivatives","BTCF0:USTF0",1730435289269,0.08170509,69503.0,69502.0,0.18150076]
["bitfinex-derivatives","BTCF0:USTF0",1730435290273,0.08170509,69503.0,69502.0,0.10975726]
["bitfinex-derivatives","BTCF0:USTF0",1730435291571,0.08170509,69503.0,69501.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730435293266,0.08170509,69507.0,69501.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730435297773,0.08170509,69507.0,69502.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730435298068,0.3608,69510.0,69499.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1730435298281,0.3608,69510.0,69509.0,0.15371309]
["bitfinex-derivatives","BTCF0:USTF0",1730435299571,0.36248,69518.0,69513.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730435299771,0.44250509,69518.0,69514.0,0.25375975]
["bitfinex-derivatives","BTCF0:USTF0",1730435299969,0.44250509,69518.0,69516.0,0.0720052]
["bitfinex-derivatives","BTCF0:USTF0",1730435300372,0.44250509,69518.0,69515.0,0.0720052]
["bitfinex-derivatives","BTCF0:USTF0",1730435300575,0.44250509,69518.0,69517.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435300576,0.3608,69518.0,69517.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435300972,0.3608,69518.0,69516.0,0.1440062]
["bitfinex-derivatives","BTCF0:USTF0",1730435301474,0.3608,69518.0,69516.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730435302778,0.3608,69518.0,69516.0,0.15370609]
["bitfinex-derivatives","BTCF0:USTF0",1730435303273,0.3608,69518.0,69516.0,0.22571129]
["bitfinex-derivatives","BTCF0:USTF0",1730435303467,0.3608,69518.0,69517.0,0.28769414]
["bitfinex-derivatives","BTCF0:USTF0",1730435304480,0.3608,69518.0,69517.0,0.21568894]
["bitfinex-derivatives","BTCF0:USTF0",1730435305577,0.08170509,69527.0,69517.0,0.21568894]
["bitfinex-derivatives","BTCF0:USTF0",1730435305776,0.08170509,69527.0,69526.0,0.04311275]
["bitfinex-derivatives","BTCF0:USTF0",1730435305977,0.08170509,69527.0,69523.0,0.0574876]
["bitfinex-derivatives","BTCF0:USTF0",1730435306177,0.08170509,69527.0,69524.0,0.0574876]
["bitfinex-derivatives","BTCF0:USTF0",1730435306579,0.08170509,69527.0,69523.0,0.1294806]
["bitfinex-derivatives","BTCF0:USTF0",1730435307377,0.08170509,69527.0,69526.0,0.04307601]
["bitfinex-derivatives","BTCF0:USTF0",1730435309383,0.08170509,69527.0,69525.0,0.04307601]
["bitfinex-derivatives","BTCF0:USTF0",1730435309583,0.08170509,69527.0,69526.0,0.04307601]
["bitfinex-derivatives","BTCF0:USTF0",1730435310277,0.3608,69528.0,69526.0,0.04307601]
["bitfinex-derivatives","BTCF0:USTF0",1730435311377,0.08170509,69527.0,69526.0,0.04307601]
["bitfinex-derivatives","BTCF0:USTF0",1730435312487,0.08170509,69527.0,69525.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730435312488,0.08170509,69527.0,69525.0,0.11506701]
["bitfinex-derivatives","BTCF0:USTF0",1730435313680,0.08170509,69527.0,69526.0,0.04307601]
["bitfinex-derivatives","BTCF0:USTF0",1730435314588,0.08170509,69527.0,69525.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730435318887,0.05751369,69531.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435319090,0.05751369,69531.0,69529.0,0.15369209]
["bitfinex-derivatives","BTCF0:USTF0",1730435320084,0.0319,69531.0,69529.0,0.15369209]
["bitfinex-derivatives","BTCF0:USTF0",1730435320286,0.0628,69536.0,69533.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730435320491,0.0628,69536.0,69534.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435321589,0.08170509,69535.0,69533.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730435329186,0.42536001,69536.0,69532.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435329392,0.42536001,69536.0,69535.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730435329393,0.4236,69536.0,69535.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730435329693,0.46778989,69536.0,69535.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730435330094,0.04418989,69536.0,69535.0,0.15368609]
["bitfinex-derivatives","BTCF0:USTF0",1730435330801,0.00215796,69537.0,69535.0,0.15368609]
["bitfinex-derivatives","BTCF0:USTF0",1730435331090,0.04418636,69536.0,69535.0,0.15368609]
["bitfinex-derivatives","BTCF0:USTF0",1730435332904,0.00215796,69537.0,69535.0,0.15368609]
["bitfinex-derivatives","BTCF0:USTF0",1730435336694,0.00215796,69537.0,69535.0,0.1967621]
["bitfinex-derivatives","BTCF0:USTF0",1730435338101,0.00215796,69537.0,69536.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1730435339901,0.08386305,69537.0,69536.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1730435344692,0.08386305,69537.0,69536.0,0.12281506]
["bitfinex-derivatives","BTCF0:USTF0",1730435345707,0.00215796,69537.0,69536.0,0.12281506]
["bitfinex-derivatives","BTCF0:USTF0",1730435346808,0.00215796,69537.0,69536.0,0.20452015]
["bitfinex-derivatives","BTCF0:USTF0",1730435347906,0.3938,69544.0,69536.0,0.20452015]
["bitfinex-derivatives","BTCF0:USTF0",1730435348210,0.04418565,69543.0,69536.0,0.20452015]
["bitfinex-derivatives","BTCF0:USTF0",1730435348411,0.04418565,69542.0,69541.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435348709,0.47718509,69544.0,69542.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730435348913,0.04418566,69543.0,69542.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730435351809,0.4773051,69544.0,69542.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730435352009,0.47550509,69544.0,69542.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730435352411,0.3938,69544.0,69542.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730435352616,0.3608,69544.0,69543.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435353013,0.44250509,69544.0,69542.0,0.11505001]
["bitfinex-derivatives","BTCF0:USTF0",1730435353515,0.44250509,69544.0,69543.0,0.04307601]
["bitfinex-derivatives","BTCF0:USTF0",1730435353813,0.44250509,69544.0,69542.0,0.11505001]
["bitfinex-derivatives","BTCF0:USTF0",1730435354515,0.44250509,69544.0,69542.0,0.04307601]
["bitfinex-derivatives","BTCF0:USTF0",1730435354721,0.44250509,69544.0,69543.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730435355704,0.08170509,69544.0,69543.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730435356306,0.3608,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435356516,0.3608,69546.0,69545.0,0.15367609]
["bitfinex-derivatives","BTCF0:USTF0",1730435357411,0.3608,69546.0,69545.0,0.1967521]
["bitfinex-derivatives","BTCF0:USTF0",1730435357617,0.3608,69546.0,69545.0,0.15367609]
["bitfinex-derivatives","BTCF0:USTF0",1730435358303,0.3608,69546.0,69545.0,0.1967521]
["bitfinex-derivatives","BTCF0:USTF0",1730435358813,0.3608,69546.0,69545.0,0.15367609]
["bitfinex-derivatives","BTCF0:USTF0",1730435359326,0.3608,69546.0,69545.0,0.1967521]
["bitfinex-derivatives","BTCF0:USTF0",1730435359706,0.40498265,69546.0,69545.0,0.15367609]
["bitfinex-derivatives","BTCF0:USTF0",1730435360208,0.54888745,69546.0,69545.0,0.15367609]
["bitfinex-derivatives","BTCF0:USTF0",1730435360408,0.18808745,69546.0,69545.0,0.15367609]
["bitfinex-derivatives","BTCF0:USTF0",1730435360610,0.04418265,69546.0,69545.0,0.15367609]
["bitfinex-derivatives","BTCF0:USTF0",1730435361811,0.04418265,69546.0,69545.0,0.17996375]
["bitfinex-derivatives","BTCF0:USTF0",1730435362822,0.12588774,69546.0,69545.0,0.09825866]
["bitfinex-derivatives","BTCF0:USTF0",1730435363013,0.12588368,69546.0,69545.0,0.09825866]
["bitfinex-derivatives","BTCF0:USTF0",1730435363410,0.08170509,69546.0,69545.0,0.09825866]
["bitfinex-derivatives","BTCF0:USTF0",1730435363611,0.12588368,69546.0,69545.0,0.09825866]
["bitfinex-derivatives","BTCF0:USTF0",1730435363809,0.08170509,69546.0,69545.0,0.09825866]
["bitfinex-derivatives","BTCF0:USTF0",1730435364010,0.12588368,69546.0,69545.0,0.09825866]
["bitfinex-derivatives","BTCF0:USTF0",1730435365525,0.12588368,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435366917,0.08170509,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435382019,0.12588604,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435385319,0.2393526,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435385520,0.28353355,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435385717,0.17751113,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435385923,0.12588604,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435386522,0.12588621,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435387027,0.08170509,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435387425,0.12588619,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435387624,0.0441811,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435389124,0.0314,69547.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435389833,0.11310509,69547.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435392624,0.0314,69547.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435404344,0.07942927,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435406735,0.07942923,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435408843,0.07942923,69546.0,69487.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1730435408844,0.071973,69543.0,69538.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730435409049,0.08170509,69539.0,69538.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730435409245,0.16113432,69539.0,69538.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730435409753,0.16113432,69539.0,69538.0,0.09746705]
["bitfinex-derivatives","BTCF0:USTF0",1730435411646,0.16114173,69539.0,69538.0,0.09746705]
["bitfinex-derivatives","BTCF0:USTF0",1730435412250,0.08170509,69539.0,69538.0,0.09746705]
["bitfinex-derivatives","BTCF0:USTF0",1730435420357,0.15368009,69541.0,69538.0,0.09746705]
["bitfinex-derivatives","BTCF0:USTF0",1730435422253,0.18722763,69587.0,69538.0,0.02549005]
["bitfinex-derivatives","BTCF0:USTF0",1730435422254,0.3608,69543.0,69538.0,0.02549005]
["bitfinex-derivatives","BTCF0:USTF0",1730435422557,0.3608,69543.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435422558,0.3608,69543.0,69541.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435425662,0.08170509,69542.0,69541.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435433365,0.3608,69546.0,69544.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435433568,0.3608,69546.0,69545.0,0.13919462]
["bitfinex-derivatives","BTCF0:USTF0",1730435433768,0.3608,69546.0,69545.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435434066,0.3608,69546.0,69544.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435434564,0.03524808,69545.0,69544.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435435560,0.3608,69546.0,69544.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435436967,0.08170509,69545.0,69544.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435437967,0.3608,69546.0,69544.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435438263,0.3608,69546.0,69544.0,0.15367709]
["bitfinex-derivatives","BTCF0:USTF0",1730435439267,0.08170509,69548.0,69544.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435439472,0.0834251,69554.0,69552.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730435439764,0.08170509,69554.0,69552.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730435440567,0.03524413,69553.0,69552.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730435440965,0.08170509,69554.0,69552.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730435442568,0.08170509,69558.0,69557.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730435448670,0.3608,69560.0,69559.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730435449273,0.39604204,69560.0,69559.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730435450071,0.44021531,69560.0,69559.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730435457371,0.3608,69560.0,69559.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730435461286,0.08386249,69562.0,69559.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730435461478,0.08386249,69562.0,69560.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730435461878,0.08386249,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435468688,0.0021574,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435470277,0.2033569,69565.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435470982,0.08170509,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435472580,0.1611141,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435479595,0.08170509,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435484788,0.15365809,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435487084,0.08170509,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435494701,0.22563032,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435495011,0.30504064,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435495206,0.22333555,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435495399,0.18809583,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435495592,0.03523972,69562.0,69561.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730435495893,0.15838065,69568.0,69567.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730435496098,0.15838065,69568.0,69567.0,0.51445309]
["bitfinex-derivatives","BTCF0:USTF0",1730435496300,0.07939839,69568.0,69567.0,0.51445309]
["bitfinex-derivatives","BTCF0:USTF0",1730435496905,0.22325467,69568.0,69567.0,0.51445309]
["bitfinex-derivatives","BTCF0:USTF0",1730435497298,0.07939839,69568.0,69567.0,0.51445309]
["bitfinex-derivatives","BTCF0:USTF0",1730435498797,0.07939708,69568.0,69567.0,0.51445309]
["bitfinex-derivatives","BTCF0:USTF0",1730435499504,0.03523443,69568.0,69567.0,0.51445309]
["bitfinex-derivatives","BTCF0:USTF0",1730435500898,0.11693952,69568.0,69567.0,0.529068]
["bitfinex-derivatives","BTCF0:USTF0",1730435501302,0.03523443,69568.0,69567.0,0.529068]
["bitfinex-derivatives","BTCF0:USTF0",1730435501504,0.03523443,69568.0,69567.0,0.61077309]
["bitfinex-derivatives","BTCF0:USTF0",1730435501806,0.3608,69577.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435502399,0.08170509,69576.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435504309,0.3608,69577.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435504511,0.3608,69577.0,69574.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435505306,0.3608,69577.0,69574.0,0.15364609]
["bitfinex-derivatives","BTCF0:USTF0",1730435506104,0.3608,69577.0,69574.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435506308,0.3608,69577.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435506696,0.05811186,69583.0,69576.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730435506898,0.05811186,69583.0,69578.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435507103,0.0324,69583.0,69582.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435509918,0.11178783,69583.0,69582.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435510305,0.0324,69583.0,69582.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435510512,0.1758755,69583.0,69582.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435510705,0.25526308,69583.0,69582.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435511125,0.11178758,69583.0,69582.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435515918,0.19349267,69583.0,69579.0,0.15364109]
["bitfinex-derivatives","BTCF0:USTF0",1730435516217,0.07938758,69582.0,69579.0,0.15364109]
["bitfinex-derivatives","BTCF0:USTF0",1730435516621,0.11410509,69583.0,69579.0,0.15364109]
["bitfinex-derivatives","BTCF0:USTF0",1730435518521,0.11410509,69583.0,69579.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730435519814,0.08170509,69580.0,69576.0,0.44322509]
["bitfinex-derivatives","BTCF0:USTF0",1730435520022,0.08170509,69577.0,69573.0,0.168222]
["bitfinex-derivatives","BTCF0:USTF0",1730435520612,0.15364309,69577.0,69573.0,0.168222]
["bitfinex-derivatives","BTCF0:USTF0",1730435521017,0.08170509,69577.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435521216,0.071943,69572.0,69568.0,0.38609514]
["bitfinex-derivatives","BTCF0:USTF0",1730435521512,0.08170509,69569.0,69568.0,0.45804214]
["bitfinex-derivatives","BTCF0:USTF0",1730435521719,0.08170509,69569.0,69568.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730435524620,0.16110606,69569.0,69568.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730435525516,0.07940097,69569.0,69568.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730435526618,0.16110606,69569.0,69568.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730435527025,0.07940097,69569.0,69568.0,0.51445209]
["bitfinex-derivatives","BTCF0:USTF0",1730435528221,0.07940083,69569.0,69568.0,0.51445209]
["bitfinex-derivatives","BTCF0:USTF0",1730435528616,0.07940083,69569.0,69568.0,0.15365209]
["bitfinex-derivatives","BTCF0:USTF0",1730435530527,0.03523551,69569.0,69568.0,0.15365209]
["bitfinex-derivatives","BTCF0:USTF0",1730435530833,0.07940083,69569.0,69568.0,0.15365209]
["bitfinex-derivatives","BTCF0:USTF0",1730435532628,0.07940083,69569.0,69566.0,0.02580047]
["bitfinex-derivatives","BTCF0:USTF0",1730435532629,0.08170509,69572.0,69566.0,0.02580047]
["bitfinex-derivatives","BTCF0:USTF0",1730435532831,0.36256001,69574.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435532832,0.08170509,69569.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435533015,0.08170509,69566.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435533216,0.0333,69571.0,69564.0,0.38714426]
["bitfinex-derivatives","BTCF0:USTF0",1730435533217,0.08170509,69565.0,69564.0,0.38714426]
["bitfinex-derivatives","BTCF0:USTF0",1730435537327,0.071947,69568.0,69564.0,0.38714426]
["bitfinex-derivatives","BTCF0:USTF0",1730435537328,0.15365209,69568.0,69564.0,0.38714426]
["bitfinex-derivatives","BTCF0:USTF0",1730435538026,0.17926284,69568.0,69564.0,0.38714426]
["bitfinex-derivatives","BTCF0:USTF0",1730435539133,0.08170509,69565.0,69564.0,0.38714426]
["bitfinex-derivatives","BTCF0:USTF0",1730435539626,0.08170509,69565.0,69564.0,0.02634426]
["bitfinex-derivatives","BTCF0:USTF0",1730435539832,0.08170509,69565.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435540219,0.0333,69571.0,69564.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435540418,0.0333,69571.0,69566.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730435541432,0.0333,69571.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435541433,0.3608,69573.0,69568.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435541633,0.3608,69573.0,69572.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435542529,0.3608,69573.0,69572.0,0.15364809]
["bitfinex-derivatives","BTCF0:USTF0",1730435542732,0.11320509,69579.0,69572.0,0.15364809]
["bitfinex-derivatives","BTCF0:USTF0",1730435542945,0.05834029,69578.0,69572.0,0.15364809]
["bitfinex-derivatives","BTCF0:USTF0",1730435544938,0.05834029,69578.0,69572.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730435545835,0.08170509,69576.0,69572.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730435546838,0.08170509,69576.0,69569.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435547039,0.08170509,69576.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435547633,0.0793972,69575.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435547833,0.0793972,69574.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435554538,0.50453424,69574.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435554748,0.08170509,69570.0,69569.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730435557147,0.08170509,69573.0,69571.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730435558249,0.36252001,69574.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435558549,0.3608,69574.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435559951,0.08170509,69577.0,69573.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730435560144,0.08170509,69577.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435561753,0.22312987,69576.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435561949,0.22312987,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435562246,0.14373424,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435563848,0.07939563,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435564151,0.07939563,69575.0,69574.0,0.09721527]
["bitfinex-derivatives","BTCF0:USTF0",1730435564353,0.07939563,69575.0,69574.0,0.26062545]
["bitfinex-derivatives","BTCF0:USTF0",1730435564555,0.07939563,69575.0,69574.0,0.90640464]
["bitfinex-derivatives","BTCF0:USTF0",1730435564755,0.0352332,69575.0,69574.0,0.82469955]
["bitfinex-derivatives","BTCF0:USTF0",1730435565046,0.0352332,69575.0,69574.0,2.32469955]
["bitfinex-derivatives","BTCF0:USTF0",1730435566957,0.0352332,69575.0,69574.0,1.89349955]
["bitfinex-derivatives","BTCF0:USTF0",1730435568753,0.08170509,69583.0,69582.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435569057,0.08170509,69583.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435569352,0.1438693,69585.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435569353,0.08170509,69576.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435570553,0.3608,69578.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435571548,0.0352331,69577.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435572257,0.1309987,69577.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435572458,0.3608,69578.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435573149,0.08170509,69577.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435577058,0.08170509,69576.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435577961,0.3608,69578.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435580160,0.3608,69578.0,69576.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730435582555,0.03523264,69577.0,69576.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730435583747,0.07939436,69577.0,69576.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730435583950,0.22326366,69579.0,69576.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730435584156,0.07939436,69578.0,69576.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730435584862,0.07939436,69578.0,69576.0,0.09781994]
["bitfinex-derivatives","BTCF0:USTF0",1730435585261,0.1438693,69579.0,69576.0,0.09781994]
["bitfinex-derivatives","BTCF0:USTF0",1730435585462,0.4443051,69580.0,69576.0,0.09781994]
["bitfinex-derivatives","BTCF0:USTF0",1730435585764,0.44250509,69580.0,69576.0,0.09781994]
["bitfinex-derivatives","BTCF0:USTF0",1730435586564,0.08170509,69580.0,69576.0,0.09781994]
["bitfinex-derivatives","BTCF0:USTF0",1730435586751,0.44250509,69580.0,69576.0,0.09781994]
["bitfinex-derivatives","BTCF0:USTF0",1730435587061,0.23534818,69577.0,69576.0,0.02588094]
["bitfinex-derivatives","BTCF0:USTF0",1730435587250,0.23534818,69577.0,69566.0,0.49004294]
["bitfinex-derivatives","BTCF0:USTF0",1730435587251,0.071941,69574.0,69567.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730435587566,0.071941,69574.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435587567,0.08170509,69571.0,69568.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730435587759,0.08170509,69569.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435587972,0.08170509,69569.0,69564.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730435588153,0.08170509,69565.0,69564.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730435588553,0.08170509,69565.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435588758,0.08170509,69561.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435590065,0.08170509,69561.0,69560.0,0.38656691]
["bitfinex-derivatives","BTCF0:USTF0",1730435592160,0.44250509,69567.0,69560.0,0.38656691]
["bitfinex-derivatives","BTCF0:USTF0",1730435592368,0.03523939,69566.0,69560.0,0.38656691]
["bitfinex-derivatives","BTCF0:USTF0",1730435592661,0.4442251,69567.0,69560.0,0.38656691]
["bitfinex-derivatives","BTCF0:USTF0",1730435592860,0.44250509,69567.0,69560.0,0.38656691]
["bitfinex-derivatives","BTCF0:USTF0",1730435593062,0.3608,69566.0,69560.0,0.02576691]
["bitfinex-derivatives","BTCF0:USTF0",1730435593268,0.3608,69566.0,69559.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435593862,0.3608,69566.0,69563.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730435595967,0.08170509,69564.0,69563.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730435599175,0.08170509,69564.0,69559.0,0.02545755]
["bitfinex-derivatives","BTCF0:USTF0",1730435599375,0.3608,69566.0,69560.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730435599582,0.08170509,69561.0,69560.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730435602065,0.08170509,69561.0,69557.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1730435602066,0.16341018,69561.0,69557.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1730435602266,0.16341018,69561.0,69554.0,0.0259328]
["bitfinex-derivatives","BTCF0:USTF0",1730435602267,0.071959,69557.0,69555.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1730435602471,0.15366509,69556.0,69553.0,0.04292001]
["bitfinex-derivatives","BTCF0:USTF0",1730435602672,0.18526509,69556.0,69549.0,0.04306704]
["bitfinex-derivatives","BTCF0:USTF0",1730435602977,0.08170509,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435605877,0.16341018,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435606078,0.59477018,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435609577,0.08170509,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435610981,0.80330509,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435611680,0.88501018,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435613285,0.80330509,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435614484,1.31637018,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435616277,0.88501018,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435620285,0.95557018,69550.0,69549.0,0.00014703]
["bitfinex-derivatives","BTCF0:USTF0",1730435626085,0.95557018,69550.0,69535.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1730435626086,0.43150263,69549.0,69535.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1730435626286,0.43150263,69549.0,69534.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1730435626287,0.071982,69535.0,69534.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1730435626590,0.1993747,69535.0,69534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730435626991,0.16341018,69535.0,69531.0,0.05729394]
["bitfinex-derivatives","BTCF0:USTF0",1730435627286,0.08170509,69532.0,69530.0,0.12927994]
["bitfinex-derivatives","BTCF0:USTF0",1730435627495,0.08170509,69534.0,69533.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730435628378,0.08170509,69534.0,69533.0,0.102683]
["bitfinex-derivatives","BTCF0:USTF0",1730435630584,0.08170509,69534.0,69533.0,0.28400749]
["bitfinex-derivatives","BTCF0:USTF0",1730435631595,0.08170509,69534.0,69533.0,0.21239007]
["bitfinex-derivatives","BTCF0:USTF0",1730435631784,0.46024821,69538.0,69536.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730435631785,0.00180001,69538.0,69536.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730435631981,0.00180001,69538.0,69533.0,0.58714798]
["bitfinex-derivatives","BTCF0:USTF0",1730435631982,0.08170509,69540.0,69538.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435632187,0.08170509,69540.0,69539.0,0.1813613]
["bitfinex-derivatives","BTCF0:USTF0",1730435632389,0.08170509,69540.0,69539.0,0.21156229]
["bitfinex-derivatives","BTCF0:USTF0",1730435632579,0.08170509,69540.0,69539.0,0.13990512]
["bitfinex-derivatives","BTCF0:USTF0",1730435634197,0.08170509,69540.0,69539.0,0.13989772]
["bitfinex-derivatives","BTCF0:USTF0",1730435634796,0.08170509,69540.0,69539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730435636902,0.08170509,69540.0,69539.0,0.13989772]
["bitfinex-derivatives","BTCF0:USTF0",1730435637794,0.08170509,69540.0,69539.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730435642909,0.08170509,69540.0,69539.0,0.102177]
["bitfinex-derivatives","BTCF0:USTF0",1730435645003,0.08170509,69540.0,69539.0,0.21187342]
["bitfinex-derivatives","BTCF0:USTF0",1730435645204,0.08170509,69540.0,69539.0,0.102177]
["bitfinex-derivatives","BTCF0:USTF0",1730435645403,0.08170509,69540.0,69539.0,0.21187264]
["bitfinex-derivatives","BTCF0:USTF0",1730435647103,0.02579265,69544.0,69539.0,0.21187264]
["bitfinex-derivatives","BTCF0:USTF0",1730435647104,0.08170509,69544.0,69543.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730435647313,0.3608,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435647508,0.3608,69546.0,69545.0,0.25337567]
["bitfinex-derivatives","BTCF0:USTF0",1730435648018,0.3608,69546.0,69545.0,0.25337546]
["bitfinex-derivatives","BTCF0:USTF0",1730435648521,0.3608,69546.0,69545.0,0.14368506]
["bitfinex-derivatives","BTCF0:USTF0",1730435649406,0.3608,69546.0,69545.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435650912,0.3608,69546.0,69545.0,0.18166142]
["bitfinex-derivatives","BTCF0:USTF0",1730435651319,0.08170509,69548.0,69547.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730435651516,0.08170509,69548.0,69547.0,0.18165476]
["bitfinex-derivatives","BTCF0:USTF0",1730435652914,0.08170509,69548.0,69547.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730435654623,0.00014263,69549.0,69548.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730435655012,0.00014263,69549.0,69548.0,0.503328]
["bitfinex-derivatives","BTCF0:USTF0",1730435655220,6.3e-07,69549.0,69548.0,0.503328]
["bitfinex-derivatives","BTCF0:USTF0",1730435660523,6.3e-07,69549.0,69548.0,0.71817995]
["bitfinex-derivatives","BTCF0:USTF0",1730435662828,6.3e-07,69549.0,69548.0,1.19950775]
["bitfinex-derivatives","BTCF0:USTF0",1730435663028,6.3e-07,69549.0,69548.0,1.12784254]
["bitfinex-derivatives","BTCF0:USTF0",1730435663633,6.3e-07,69549.0,69548.0,1.19931165]
["bitfinex-derivatives","BTCF0:USTF0",1730435664228,6.3e-07,69549.0,69548.0,0.89931113]
["bitfinex-derivatives","BTCF0:USTF0",1730435664429,6.3e-07,69549.0,69548.0,1.19931113]
["bitfinex-derivatives","BTCF0:USTF0",1730435664635,6.3e-07,69549.0,69548.0,0.78964906]
["bitfinex-derivatives","BTCF0:USTF0",1730435665140,6.3e-07,69549.0,69548.0,0.81405995]
["bitfinex-derivatives","BTCF0:USTF0",1730435665722,0.08170509,69555.0,69548.0,0.38269995]
["bitfinex-derivatives","BTCF0:USTF0",1730435665924,0.08170509,69555.0,69554.0,0.432769]
["bitfinex-derivatives","BTCF0:USTF0",1730435667043,0.08170509,69555.0,69554.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730435667840,0.08170509,69555.0,69554.0,0.09825149]
["bitfinex-derivatives","BTCF0:USTF0",1730435668047,0.08170509,69555.0,69554.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730435669840,0.44250509,69555.0,69549.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730435670037,0.08170509,69550.0,69549.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730435670945,0.08170509,69550.0,69549.0,0.09751253]
["bitfinex-derivatives","BTCF0:USTF0",1730435673146,0.08170509,69550.0,69549.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730435675033,0.0307,69554.0,69549.0,0.2531232]
["bitfinex-derivatives","BTCF0:USTF0",1730435675236,0.08170509,69550.0,69549.0,0.14344311]
["bitfinex-derivatives","BTCF0:USTF0",1730435675530,0.08170509,69550.0,69549.0,0.2531232]
["bitfinex-derivatives","BTCF0:USTF0",1730435676538,0.08170509,69550.0,69549.0,0.18165409]
["bitfinex-derivatives","BTCF0:USTF0",1730435681542,0.08170509,69553.0,69551.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435681852,0.08170509,69553.0,69552.0,0.07167511]
["bitfinex-derivatives","BTCF0:USTF0",1730435683040,0.08170509,69553.0,69551.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435687641,0.08170509,69553.0,69552.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435696552,0.08170509,69553.0,69552.0,0.14364611]
["bitfinex-derivatives","BTCF0:USTF0",1730435696745,0.08170509,69553.0,69552.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435697559,0.08170509,69553.0,69552.0,0.14364611]
["bitfinex-derivatives","BTCF0:USTF0",1730435698058,0.08170509,69553.0,69552.0,0.25332487]
["bitfinex-derivatives","BTCF0:USTF0",1730435699660,0.08170509,69553.0,69552.0,0.18164976]
["bitfinex-derivatives","BTCF0:USTF0",1730435701161,0.08170509,69553.0,69552.0,0.18164975]
["bitfinex-derivatives","BTCF0:USTF0",1730435705067,0.11694965,69553.0,69552.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435710665,0.11694964,69553.0,69552.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435712070,0.08170509,69553.0,69552.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435721581,0.3608,69557.0,69552.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730435721785,0.3608,69557.0,69555.0,0.05744163]
["bitfinex-derivatives","BTCF0:USTF0",1730435724676,0.3608,69556.0,69555.0,0.05744163]
["bitfinex-derivatives","BTCF0:USTF0",1730435727384,0.39604454,69556.0,69554.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730435727580,0.03524454,69555.0,69554.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730435727781,0.39604454,69555.0,69554.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730435730181,0.39604454,69555.0,69544.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435730182,0.071973,69550.0,69544.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435730377,0.08170509,69548.0,69544.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435730574,0.03524454,69547.0,69544.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435730790,0.08170509,69545.0,69544.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435730981,0.11694963,69545.0,69544.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435731581,0.1611316,69545.0,69544.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435732288,0.11694963,69545.0,69544.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730435733184,0.03524454,69545.0,69544.0,0.15368309]
["bitfinex-derivatives","BTCF0:USTF0",1730435733384,0.03524454,69548.0,69544.0,0.15368409]
["bitfinex-derivatives","BTCF0:USTF0",1730435733590,0.36260001,69549.0,69544.0,0.15368409]
["bitfinex-derivatives","BTCF0:USTF0",1730435733591,0.03524454,69547.0,69546.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730435733790,0.03524454,69547.0,69544.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435733791,0.36256001,69549.0,69548.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435734091,0.39604578,69549.0,69548.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435734296,0.3608,69549.0,69548.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435735292,0.32479134,69549.0,69548.0,0.1816574]
["bitfinex-derivatives","BTCF0:USTF0",1730435740794,0.08170509,69550.0,69548.0,0.1816574]
["bitfinex-derivatives","BTCF0:USTF0",1730435740990,0.08170509,69550.0,69549.0,0.1096824]
["bitfinex-derivatives","BTCF0:USTF0",1730435742292,0.08170509,69550.0,69548.0,0.09781383]
["bitfinex-derivatives","BTCF0:USTF0",1730435744194,0.08170509,69561.0,69549.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435744500,0.08170509,69557.0,69556.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730435756009,0.08170509,69557.0,69555.0,0.05734113]
["bitfinex-derivatives","BTCF0:USTF0",1730435756203,0.11210509,69556.0,69554.0,0.05734113]
["bitfinex-derivatives","BTCF0:USTF0",1730435756397,0.08170509,69555.0,69554.0,0.05734113]
["bitfinex-derivatives","BTCF0:USTF0",1730435756811,0.08170509,69555.0,69553.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730435756998,0.3608,69554.0,69553.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730435761705,0.432769,69554.0,69548.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435761916,0.08170509,69549.0,69548.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730435765209,0.08170509,69549.0,69548.0,0.18165938]
["bitfinex-derivatives","BTCF0:USTF0",1730435767318,0.08170509,69549.0,69548.0,0.18165914]
["bitfinex-derivatives","BTCF0:USTF0",1730435767519,0.08170509,69549.0,69548.0,0.25332315]
["bitfinex-derivatives","BTCF0:USTF0",1730435769725,0.08170509,69549.0,69548.0,0.18165914]
["bitfinex-derivatives","BTCF0:USTF0",1730435771717,0.15367909,69549.0,69548.0,0.10968414]
["bitfinex-derivatives","BTCF0:USTF0",1730435771930,0.15367909,69549.0,69546.0,0.07162427]
["bitfinex-derivatives","BTCF0:USTF0",1730435771931,0.071975,69548.0,69546.0,0.07162427]
["bitfinex-derivatives","BTCF0:USTF0",1730435772239,0.071975,69548.0,69543.0,0.07162427]
["bitfinex-derivatives","BTCF0:USTF0",1730435772240,0.08170509,69547.0,69543.0,0.07162427]
["bitfinex-derivatives","BTCF0:USTF0",1730435772436,0.071975,69548.0,69544.0,0.05730226]
["bitfinex-derivatives","BTCF0:USTF0",1730435772641,0.0316,69546.0,69544.0,0.05730226]
["bitfinex-derivatives","BTCF0:USTF0",1730435772832,0.16341018,69545.0,69544.0,0.05730226]
["bitfinex-derivatives","BTCF0:USTF0",1730435775739,0.16341018,69545.0,69543.0,0.05730226]
["bitfinex-derivatives","BTCF0:USTF0",1730435776644,0.16341018,69545.0,69544.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730435780030,0.08170509,69545.0,69544.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730435780236,0.08170509,69545.0,69544.0,0.12928126]
["bitfinex-derivatives","BTCF0:USTF0",1730435780437,0.08170509,69548.0,69547.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730435787346,0.08170509,69548.0,69547.0,0.12927826]
["bitfinex-derivatives","BTCF0:USTF0",1730435787851,0.08170509,69548.0,69547.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730435788252,0.08170509,69548.0,69547.0,0.12927826]
["bitfinex-derivatives","BTCF0:USTF0",1730435791645,0.00176001,69552.0,69551.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730435791850,0.08170509,69558.0,69551.0,0.1390009]
["bitfinex-derivatives","BTCF0:USTF0",1730435792052,0.08170509,69558.0,69557.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730435793650,0.08170509,69562.0,69560.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730435793851,0.08170509,69562.0,69560.0,0.11490619]
["bitfinex-derivatives","BTCF0:USTF0",1730435794051,0.08170509,69562.0,69561.0,0.04294419]
["bitfinex-derivatives","BTCF0:USTF0",1730435794251,0.08170509,69562.0,69560.0,0.11490619]
["bitfinex-derivatives","BTCF0:USTF0",1730435795258,0.08170509,69562.0,69560.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730435797557,0.08170509,69562.0,69560.0,0.0977787]
["bitfinex-derivatives","BTCF0:USTF0",1730435804164,0.3608,69573.0,69572.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730435809663,0.3608,69573.0,69572.0,0.0972949]
["bitfinex-derivatives","BTCF0:USTF0",1730435816570,0.11400509,69578.0,69576.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730435818375,0.0323,69578.0,69577.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435818972,0.0323,69578.0,69576.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730435819576,0.0323,69578.0,69576.0,0.09836538]
["bitfinex-derivatives","BTCF0:USTF0",1730435821770,0.08170509,69579.0,69578.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730435825978,0.033,69586.0,69585.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730435826186,0.02621457,69594.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435826479,0.16341018,69591.0,69575.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730435826672,0.08170509,69576.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435827173,0.08170509,69582.0,69581.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730435827378,0.08170509,69586.0,69584.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730435830175,0.11420509,69590.0,69587.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730435830984,0.11420509,69590.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435831174,0.0325,69590.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435831381,0.0325,69590.0,69587.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730435831382,0.08170509,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435833086,0.16108778,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435833279,0.21268281,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435833590,0.16108778,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435838786,0.30464155,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435840090,0.08170509,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435844094,0.0309,69594.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435845698,0.36272001,69595.0,69594.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730435845887,0.3608,69595.0,69594.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730435847093,0.39602579,69595.0,69594.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730435848189,0.4917715,69595.0,69594.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730435848597,0.1309715,69595.0,69594.0,0.15363209]
["bitfinex-derivatives","BTCF0:USTF0",1730435848897,0.07937332,69595.0,69594.0,0.15363209]
["bitfinex-derivatives","BTCF0:USTF0",1730435851195,0.16107841,69595.0,69594.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730435853792,0.16108111,69595.0,69594.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730435855305,0.08170509,69595.0,69594.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730435863915,0.15363109,69595.0,69587.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1730435864115,0.08170509,69588.0,69587.0,0.528095]
["bitfinex-derivatives","BTCF0:USTF0",1730435864505,0.033,69594.0,69587.0,0.528095]
["bitfinex-derivatives","BTCF0:USTF0",1730435864506,0.08170509,69591.0,69590.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435866424,0.08170509,69591.0,69585.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730435866425,0.071932,69590.0,69585.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730435866617,0.08170509,69588.0,69585.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730435867124,0.08170509,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435867318,0.11693254,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435868017,0.11693262,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435868213,0.08170509,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435870220,0.16108792,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435872825,0.16108785,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435873127,0.11693258,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435873632,0.03522749,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435878339,0.08170509,69591.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435878929,0.08170509,69591.0,69586.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435881037,0.08170509,69588.0,69586.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435881638,0.08170509,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435883533,0.36272001,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435883737,0.3608,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435884838,0.44250509,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435885238,0.57347662,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435889438,0.21267662,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435889639,0.16108402,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435891637,0.24278911,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435891857,0.29438171,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435892544,0.21267662,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435892850,0.16108402,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435893343,0.08170509,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435896346,0.11693123,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435902352,0.08170509,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435903350,0.11693123,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435903751,0.08170509,69592.0,69591.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730435907147,0.08170509,69592.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435907148,0.15363409,69592.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435907346,0.15363409,69592.0,69585.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1730435907347,0.08170509,69586.0,69585.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1730435907547,0.16108482,69586.0,69585.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1730435909158,0.16108481,69586.0,69585.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1730435915359,0.08170509,69586.0,69585.0,0.432737]
["bitfinex-derivatives","BTCF0:USTF0",1730435917965,0.08170509,69590.0,69588.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435919366,0.08170509,69590.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435919561,0.08170509,69598.0,69594.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730435919867,0.08170509,69598.0,69595.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730435920068,0.10747122,69598.0,69595.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730435920565,0.10747122,69598.0,69590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730435920770,0.10747122,69598.0,69596.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730435920771,0.02576613,69598.0,69596.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730435920968,0.08170509,69597.0,69596.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730435922759,0.16107888,69597.0,69596.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730435924463,0.52187888,69597.0,69596.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730435924765,0.57346814,69597.0,69596.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730435929168,0.57347175,69597.0,69596.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730435930668,0.52188249,69597.0,69596.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730435930863,0.52188249,69597.0,69591.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730435931060,0.08170509,69591.0,69586.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730435931266,0.3608,69597.0,69586.0,0.132936]
["bitfinex-derivatives","BTCF0:USTF0",1730435931267,0.08170509,69587.0,69586.0,0.132936]
["bitfinex-derivatives","BTCF0:USTF0",1730435932265,0.08170509,69587.0,69586.0,0.15897917]
["bitfinex-derivatives","BTCF0:USTF0",1730435933873,0.08170509,69587.0,69586.0,0.51977917]
["bitfinex-derivatives","BTCF0:USTF0",1730435934767,0.08170509,69590.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435937671,0.16108235,69590.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435938370,0.21267386,69590.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435938571,0.16108235,69590.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435941479,0.21267388,69590.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435941674,0.16108237,69590.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435943780,0.11693015,69590.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435944776,0.08170509,69590.0,69589.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730435947575,0.08170509,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435962897,0.16108262,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435968503,0.18886847,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435973994,0.24046015,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435974199,0.18886847,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435976505,0.10949094,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435978007,0.14471611,69593.0,69592.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730435979204,0.2983502,69593.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435979415,0.08170509,69588.0,69587.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730435979602,0.08170509,69588.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435979603,0.14471611,69588.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435979804,0.06301102,69587.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435980201,0.02778585,69587.0,69586.0,0.432736]
["bitfinex-derivatives","BTCF0:USTF0",1730435982001,0.02778641,69587.0,69586.0,0.432736]
["bitfinex-derivatives","BTCF0:USTF0",1730435986108,0.02778669,69587.0,69582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730435986420,0.08170509,69583.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435986717,0.0648,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435991724,0.14418776,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435992317,0.19578609,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435996122,0.16358609,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435996315,0.27001263,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435996519,0.297802,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435996934,0.265202,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435997126,0.15877546,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435997324,0.10717713,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730435998622,0.02778937,69582.0,69581.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730436000226,0.08170509,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436000532,0.10949328,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436000827,0.10949379,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436006626,0.18888018,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436008427,0.34700647,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436008923,0.18888018,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436009433,0.34700647,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436009827,0.18888018,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436010337,0.34700647,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436010837,0.18888018,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436011423,0.34700647,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436011626,0.18888018,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436012538,0.34700647,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436013735,0.26762008,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436014037,0.10949379,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436014831,0.08170509,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436015042,0.10949396,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436015731,0.08170509,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436016442,0.10949395,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436017945,0.08170509,69583.0,69582.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730436029540,0.24047585,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436031844,0.24047584,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436032042,0.42759067,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436032544,0.24047584,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436036554,0.18887878,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436036949,0.24047543,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436037154,0.18887878,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436038153,0.31198073,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436038360,0.34720929,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436040167,0.18887878,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436041264,0.34720929,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436041464,0.34720956,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436041764,0.18887905,69583.0,69582.0,0.05765675]
["bitfinex-derivatives","BTCF0:USTF0",1730436042568,0.10717396,69583.0,69582.0,0.13936184]
["bitfinex-derivatives","BTCF0:USTF0",1730436042959,0.10717396,69583.0,69582.0,0.60786509]
["bitfinex-derivatives","BTCF0:USTF0",1730436042960,0.17172479,69583.0,69582.0,0.60786509]
["bitfinex-derivatives","BTCF0:USTF0",1730436043163,0.10716423,69583.0,69582.0,0.67979809]
["bitfinex-derivatives","BTCF0:USTF0",1730436044668,0.14385666,69587.0,69582.0,0.60786509]
["bitfinex-derivatives","BTCF0:USTF0",1730436044860,0.08170509,69593.0,69591.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730436045059,0.02778598,69592.0,69591.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730436045255,0.08170509,69593.0,69591.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730436046166,0.10776871,69593.0,69591.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730436051167,0.10776871,69593.0,69591.0,0.09785311]
["bitfinex-derivatives","BTCF0:USTF0",1730436051755,0.02778598,69592.0,69591.0,0.09785311]
["bitfinex-derivatives","BTCF0:USTF0",1730436059763,0.1071633,69592.0,69591.0,0.09785311]
["bitfinex-derivatives","BTCF0:USTF0",1730436060365,0.08170509,69593.0,69591.0,0.09785311]
["bitfinex-derivatives","BTCF0:USTF0",1730436060579,0.10716077,69592.0,69591.0,0.09785311]
["bitfinex-derivatives","BTCF0:USTF0",1730436063268,0.10715823,69592.0,69591.0,0.09785311]
["bitfinex-derivatives","BTCF0:USTF0",1730436063463,0.10715823,69592.0,69591.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730436066669,0.02778451,69592.0,69591.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730436067272,0.02778451,69592.0,69591.0,0.09722332]
["bitfinex-derivatives","BTCF0:USTF0",1730436068170,0.02778451,69592.0,69591.0,0.17892841]
["bitfinex-derivatives","BTCF0:USTF0",1730436068479,0.02812964,69597.0,69596.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730436068667,0.05591398,69597.0,69596.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730436070270,0.02994077,69597.0,69596.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730436073181,0.00215643,69597.0,69596.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730436073486,0.0299395,69597.0,69596.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730436074788,0.06516115,69597.0,69596.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730436074985,0.10930909,69597.0,69596.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730436079289,0.10930909,69597.0,69595.0,0.32461601]
["bitfinex-derivatives","BTCF0:USTF0",1730436079489,0.10715266,69596.0,69595.0,0.32461601]
["bitfinex-derivatives","BTCF0:USTF0",1730436080087,0.10715266,69596.0,69595.0,0.41953601]
["bitfinex-derivatives","BTCF0:USTF0",1730436080889,0.10715266,69596.0,69595.0,0.49145501]
["bitfinex-derivatives","BTCF0:USTF0",1730436081783,0.15807356,69597.0,69595.0,0.49145501]
["bitfinex-derivatives","BTCF0:USTF0",1730436081989,0.08170509,69601.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730436082198,0.12777971,69600.0,69599.0,0.15362009]
["bitfinex-derivatives","BTCF0:USTF0",1730436083489,0.12777971,69600.0,69599.0,0.51442009]
["bitfinex-derivatives","BTCF0:USTF0",1730436086088,0.1,69600.0,69599.0,0.51442009]
["bitfinex-derivatives","BTCF0:USTF0",1730436088799,0.1277797,69600.0,69599.0,0.53995373]
["bitfinex-derivatives","BTCF0:USTF0",1730436089894,0.20713968,69600.0,69599.0,0.53995373]
["bitfinex-derivatives","BTCF0:USTF0",1730436090295,0.20713968,69600.0,69599.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1730436090487,0.20713968,69600.0,69599.0,0.46803873]
["bitfinex-derivatives","BTCF0:USTF0",1730436091805,0.20713968,69600.0,69599.0,0.53995373]
["bitfinex-derivatives","BTCF0:USTF0",1730436091993,0.20713968,69600.0,69599.0,0.75672379]
["bitfinex-derivatives","BTCF0:USTF0",1730436092187,0.2071332,69600.0,69599.0,0.75672379]
["bitfinex-derivatives","BTCF0:USTF0",1730436093998,0.25871348,69600.0,69599.0,0.75672379]
["bitfinex-derivatives","BTCF0:USTF0",1730436094391,0.2071332,69600.0,69599.0,0.75672379]
["bitfinex-derivatives","BTCF0:USTF0",1730436096892,0.1,69600.0,69599.0,0.75672379]
["bitfinex-derivatives","BTCF0:USTF0",1730436099000,0.1,69600.0,69599.0,1.26946888]
["bitfinex-derivatives","BTCF0:USTF0",1730436099206,0.3608,69623.0,69599.0,1.26946888]
["bitfinex-derivatives","BTCF0:USTF0",1730436099207,0.0312,69616.0,69599.0,1.26946888]
["bitfinex-derivatives","BTCF0:USTF0",1730436099508,0.02777483,69614.0,69613.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436099698,0.02777483,69614.0,69613.0,0.432701]
["bitfinex-derivatives","BTCF0:USTF0",1730436100202,0.02777483,69614.0,69613.0,0.51440609]
["bitfinex-derivatives","BTCF0:USTF0",1730436100399,0.10947863,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436100610,0.14468989,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436103306,0.10947863,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436105300,0.18137863,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436106115,0.18138044,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436106901,0.18138044,69614.0,69609.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730436107099,0.23531418,69610.0,69592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436107305,0.08170509,69608.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436107909,0.071908,69606.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436108101,0.09968613,69606.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436110615,0.02777813,69606.0,69605.0,0.432709]
["bitfinex-derivatives","BTCF0:USTF0",1730436112019,0.10713402,69606.0,69605.0,0.432709]
["bitfinex-derivatives","BTCF0:USTF0",1730436115406,0.10713393,69606.0,69605.0,0.432709]
["bitfinex-derivatives","BTCF0:USTF0",1730436119818,0.02777821,69606.0,69605.0,0.432709]
["bitfinex-derivatives","BTCF0:USTF0",1730436123626,0.02777818,69606.0,69605.0,0.432709]
["bitfinex-derivatives","BTCF0:USTF0",1730436123826,0.02777818,69606.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436124130,0.08170509,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730436124331,0.08170509,69601.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436124332,0.0323,69605.0,69599.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730436124529,0.02643477,69611.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436124827,0.02777718,69610.0,69609.0,0.15360909]
["bitfinex-derivatives","BTCF0:USTF0",1730436125022,0.02777718,69610.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436126931,0.06299081,69610.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436127319,0.10712871,69610.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436127728,0.1714677,69610.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436128125,0.25081923,69610.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436128318,0.25081923,69610.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436128732,0.10712871,69610.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436134931,0.02777718,69610.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436142434,0.02777674,69610.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436143939,0.08170509,69612.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436146439,0.08170509,69612.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436146638,0.08170509,69612.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436146839,0.08170509,69612.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436147049,0.08170509,69612.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436147336,0.02777674,69611.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436147542,0.02777674,69610.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436149436,0.10712827,69610.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436150535,0.10712827,69610.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436150735,0.10712827,69610.0,69609.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730436156644,0.10712827,69610.0,69601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436156845,0.071912,69602.0,69601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436157149,0.17904318,69602.0,69601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436157344,0.08170509,69603.0,69601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436159649,0.08170509,69603.0,69601.0,0.432713]
["bitfinex-derivatives","BTCF0:USTF0",1730436164347,0.06299416,69602.0,69601.0,0.432713]
["bitfinex-derivatives","BTCF0:USTF0",1730436170150,0.09449416,69602.0,69601.0,0.432713]
["bitfinex-derivatives","BTCF0:USTF0",1730436172557,0.0315,69602.0,69601.0,0.432713]
["bitfinex-derivatives","BTCF0:USTF0",1730436174651,0.2255165,69637.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436174652,0.00192001,69616.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436174851,0.02777664,69616.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436175156,0.09472,69623.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436175157,0.02993213,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436175361,0.11163722,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436175755,0.08386058,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436177968,0.11656058,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436178463,0.14896058,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436179267,0.17673654,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436179571,0.17673654,69615.0,69610.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730436179572,0.0719,69614.0,69610.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730436179763,0.08170509,69611.0,69610.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730436179958,0.15361864,69611.0,69610.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730436180265,0.18883203,69611.0,69610.0,0.432703]
["bitfinex-derivatives","BTCF0:USTF0",1730436180566,0.1446943,69611.0,69610.0,0.432703]
["bitfinex-derivatives","BTCF0:USTF0",1730436180765,0.26073438,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436187276,0.40444381,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436187478,0.18138496,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436188278,0.15360809,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436197079,0.08170509,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436201391,0.10948176,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436201594,0.08170509,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436202487,0.14469529,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436202687,0.18883307,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436207094,0.3325425,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436207388,0.36031994,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436207584,0.33254327,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436208204,0.33254335,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436209484,0.10948198,69611.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436213189,0.10948198,69611.0,69609.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730436213494,0.02777689,69610.0,69609.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730436224604,0.10712868,69610.0,69609.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730436227308,0.10712867,69610.0,69609.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730436229408,0.2508381,69610.0,69609.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730436231407,0.10712867,69610.0,69609.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730436232106,0.25102241,69610.0,69609.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730436232408,0.10712867,69610.0,69609.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730436232714,0.02777685,69610.0,69609.0,0.432705]
["bitfinex-derivatives","BTCF0:USTF0",1730436233100,0.02777685,69610.0,69609.0,0.51441009]
["bitfinex-derivatives","BTCF0:USTF0",1730436233300,0.08386036,69625.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730436233611,0.08386036,69625.0,69623.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730436233612,0.02777417,69624.0,69623.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730436233806,0.10947926,69624.0,69623.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730436234512,0.08170509,69624.0,69623.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730436236009,0.08170509,69624.0,69623.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1730436237613,0.16341018,69624.0,69623.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1730436238416,0.08170509,69624.0,69623.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1730436239615,0.18881425,69624.0,69623.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1730436244720,0.18881305,69624.0,69623.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1730436246712,0.08170509,69624.0,69623.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1730436249712,0.08170509,69624.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436249713,0.16341018,69624.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436249914,0.08170509,69615.0,69614.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730436254926,0.14468881,69615.0,69614.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730436259921,0.18882196,69615.0,69614.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730436261724,0.08170509,69615.0,69614.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730436262830,0.08170509,69618.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436263127,0.08170509,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730436269925,0.10947861,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730436270133,0.18882092,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730436270326,0.18882092,69618.0,69617.0,0.09780558]
["bitfinex-derivatives","BTCF0:USTF0",1730436270931,0.18882092,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730436275433,0.30288071,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730436275624,0.34701348,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730436276727,0.23989765,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730436276928,0.08170509,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730436280926,0.08170509,69618.0,69617.0,0.432696]
["bitfinex-derivatives","BTCF0:USTF0",1730436286836,0.08170509,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730436287042,0.1094785,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730436291842,0.18882052,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730436292339,0.14468791,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730436292530,0.18882052,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730436299838,0.08170509,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730436300342,0.0282243,69625.0,69624.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730436300343,0.00215527,69625.0,69624.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730436300932,0.00215527,69625.0,69624.0,0.432689]
["bitfinex-derivatives","BTCF0:USTF0",1730436303647,0.08386036,69625.0,69624.0,0.432689]
["bitfinex-derivatives","BTCF0:USTF0",1730436303961,0.14646036,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436304249,0.09775527,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436304450,0.03405527,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436304663,0.00215527,69625.0,69624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436307354,0.00215527,69625.0,69624.0,0.44250509]
["bitfinex-derivatives","BTCF0:USTF0",1730436307739,0.00215527,69625.0,69624.0,0.38718885]
["bitfinex-derivatives","BTCF0:USTF0",1730436308136,0.0319,69636.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730436308342,0.08170509,69640.0,69639.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436308554,0.13557741,69640.0,69639.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436309052,0.13557731,69640.0,69639.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436309942,0.10947056,69640.0,69639.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436310142,0.10947024,69640.0,69639.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436310337,0.08170509,69640.0,69639.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436314447,0.18878463,69640.0,69639.0,0.03781478]
["bitfinex-derivatives","BTCF0:USTF0",1730436314647,0.08170509,69640.0,69639.0,0.03781478]
["bitfinex-derivatives","BTCF0:USTF0",1730436314838,0.18878473,69640.0,69639.0,0.03781478]
["bitfinex-derivatives","BTCF0:USTF0",1730436318651,0.30231743,69640.0,69639.0,0.03781478]
["bitfinex-derivatives","BTCF0:USTF0",1730436318858,0.34643529,69640.0,69639.0,0.03781478]
["bitfinex-derivatives","BTCF0:USTF0",1730436321659,0.34646994,69640.0,69639.0,0.03781478]
["bitfinex-derivatives","BTCF0:USTF0",1730436322657,0.08170509,69640.0,69639.0,0.03781478]
["bitfinex-derivatives","BTCF0:USTF0",1730436327855,0.10946909,69640.0,69639.0,0.03781478]
["bitfinex-derivatives","BTCF0:USTF0",1730436328565,0.06615433,69650.0,69639.0,0.03781478]
["bitfinex-derivatives","BTCF0:USTF0",1730436328566,0.08170509,69643.0,69642.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730436328865,0.10946793,69643.0,69642.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730436329167,0.08170509,69643.0,69642.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730436329465,0.10946744,69643.0,69642.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730436329663,0.18877786,69643.0,69642.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730436331356,0.14466283,69643.0,69642.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730436336964,0.18877703,69643.0,69642.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730436337671,0.10946744,69643.0,69642.0,0.432671]
["bitfinex-derivatives","BTCF0:USTF0",1730436338056,0.02776235,69643.0,69642.0,0.51437609]
["bitfinex-derivatives","BTCF0:USTF0",1730436338273,0.00215433,69650.0,69642.0,0.94513609]
["bitfinex-derivatives","BTCF0:USTF0",1730436338568,0.00215433,69650.0,69649.0,0.432663]
["bitfinex-derivatives","BTCF0:USTF0",1730436338761,0.00215433,69650.0,69649.0,0.51436809]
["bitfinex-derivatives","BTCF0:USTF0",1730436338960,0.00215433,69650.0,69649.0,0.497863]
["bitfinex-derivatives","BTCF0:USTF0",1730436339366,0.06,69663.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436339561,0.02552079,69665.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436340370,0.08170509,69663.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436340765,0.02552079,69665.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436340766,0.08170509,69660.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436342187,0.08170509,69663.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436342767,0.02552079,69665.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436342768,0.08170509,69660.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436344674,0.07948956,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436347561,0.0794889,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436348273,0.10724378,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436348473,0.10724378,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436352676,0.0002,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436359776,0.02795367,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436360076,0.06313805,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436360380,0.10723929,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436362083,0.22082326,69659.0,69658.0,0.39933192]
["bitfinex-derivatives","BTCF0:USTF0",1730436362268,0.2649245,69659.0,69658.0,0.39933192]
["bitfinex-derivatives","BTCF0:USTF0",1730436363378,0.15877123,69659.0,69658.0,0.39933192]
["bitfinex-derivatives","BTCF0:USTF0",1730436363575,0.10723929,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436364875,0.18894438,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436366466,0.22084438,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436367670,0.14155876,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436367972,0.05985367,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436368681,0.05985394,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436373781,0.14155903,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436374178,0.17674376,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436374688,0.05985394,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436374890,0.0321,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436375191,0.09503868,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436376079,0.09503868,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436376080,0.06313868,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436380699,0.02795394,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436381780,0.06313689,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436382493,0.10723633,69659.0,69658.0,0.51435909]
["bitfinex-derivatives","BTCF0:USTF0",1730436385103,0.10723633,69659.0,69658.0,0.31763156]
["bitfinex-derivatives","BTCF0:USTF0",1730436385897,0.22119064,69659.0,69658.0,0.31763156]
["bitfinex-derivatives","BTCF0:USTF0",1730436386096,0.26529008,69659.0,69658.0,0.31763156]
["bitfinex-derivatives","BTCF0:USTF0",1730436386900,0.26529008,69659.0,69658.0,0.38948556]
["bitfinex-derivatives","BTCF0:USTF0",1730436387213,0.34699517,69659.0,69658.0,0.38948556]
["bitfinex-derivatives","BTCF0:USTF0",1730436388001,0.23995884,69659.0,69658.0,0.38948556]
["bitfinex-derivatives","BTCF0:USTF0",1730436394505,0.10965894,69659.0,69658.0,0.38948556]
["bitfinex-derivatives","BTCF0:USTF0",1730436397604,0.10965892,69659.0,69658.0,0.38948556]
["bitfinex-derivatives","BTCF0:USTF0",1730436403913,0.19136411,69659.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436404115,0.08170509,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436404319,0.10945902,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436404616,0.49362359,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436404917,0.57532868,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436405118,0.14464868,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436405820,0.57532868,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436407116,0.6015406,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436407316,0.51983551,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436407526,0.56394355,69657.0,69654.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730436407821,0.08170509,69655.0,69654.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730436408019,0.18875672,69655.0,69654.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730436410006,0.22635346,69655.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436410209,0.22635346,69655.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436410210,0.08170509,69645.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436410411,0.15782468,69643.0,69642.0,0.07402483]
["bitfinex-derivatives","BTCF0:USTF0",1730436410611,0.15859987,69643.0,69642.0,0.07402483]
["bitfinex-derivatives","BTCF0:USTF0",1730436410913,0.10705531,69643.0,69642.0,0.07402483]
["bitfinex-derivatives","BTCF0:USTF0",1730436411109,0.06294328,69643.0,69642.0,0.07402483]
["bitfinex-derivatives","BTCF0:USTF0",1730436412618,0.0617,69644.0,69642.0,0.07402483]
["bitfinex-derivatives","BTCF0:USTF0",1730436415419,0.0617,69644.0,69642.0,0.00215383]
["bitfinex-derivatives","BTCF0:USTF0",1730436415609,0.0617,69644.0,69643.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730436419614,0.02776082,69644.0,69643.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730436420813,0.02776063,69644.0,69643.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730436424023,0.08170509,69645.0,69644.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730436424316,0.10946485,69645.0,69644.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730436425511,0.08170509,69645.0,69644.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730436426321,0.02775967,69645.0,69643.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730436426520,0.08170509,69654.0,69643.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730436426725,0.08170509,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436426924,0.10946302,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436427616,0.08170509,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436427815,0.08170509,69658.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436428015,0.08170509,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436428421,0.0002,69659.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436429221,0.0002,69659.0,69658.0,0.44250509]
["bitfinex-derivatives","BTCF0:USTF0",1730436431320,0.0002,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436434624,0.02795385,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436436231,0.0002,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436437227,0.027953,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436437430,0.0279535,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436438934,0.0279538,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436440228,0.0002,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436440534,0.06313741,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436440724,0.0279538,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436442535,0.0279538,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436442736,0.0002,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436446539,0.0002,69659.0,69658.0,0.793454]
["bitfinex-derivatives","BTCF0:USTF0",1730436454546,1e-06,69659.0,69658.0,0.793454]
["bitfinex-derivatives","BTCF0:USTF0",1730436455342,1e-06,69659.0,69658.0,0.8360722]
["bitfinex-derivatives","BTCF0:USTF0",1730436455653,1e-06,69659.0,69658.0,1.05135571]
["bitfinex-derivatives","BTCF0:USTF0",1730436455854,1e-06,69659.0,69658.0,1.00868451]
["bitfinex-derivatives","BTCF0:USTF0",1730436457741,0.11400509,69675.0,69670.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730436457937,0.07927103,69674.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436458149,0.04624695,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436458347,0.03733174,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436458648,0.08142486,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436459755,0.03733174,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436463958,0.03733174,69671.0,69670.0,0.45790416]
["bitfinex-derivatives","BTCF0:USTF0",1730436464747,0.00215383,69671.0,69670.0,0.45790416]
["bitfinex-derivatives","BTCF0:USTF0",1730436471645,0.00219554,69671.0,69670.0,0.45790416]
["bitfinex-derivatives","BTCF0:USTF0",1730436472758,0.06512458,69671.0,69670.0,0.45790416]
["bitfinex-derivatives","BTCF0:USTF0",1730436475047,0.06512468,69671.0,69670.0,0.45790416]
["bitfinex-derivatives","BTCF0:USTF0",1730436479551,0.1092197,69671.0,69670.0,0.45790416]
["bitfinex-derivatives","BTCF0:USTF0",1730436479761,0.00219554,69671.0,69670.0,0.45790416]
["bitfinex-derivatives","BTCF0:USTF0",1730436490766,0.00219554,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436494861,0.02994458,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436495061,0.10921698,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436496369,0.25241331,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436497170,0.10921698,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436498973,0.19092207,69671.0,69670.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730436499175,0.24244685,69671.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436499475,0.19334176,69671.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436499663,0.14181698,69671.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436499864,0.08170509,69666.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436500066,0.14463265,69666.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436500269,0.18872653,69666.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436502970,0.08170509,69666.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436510072,0.14463743,69666.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436510381,0.18873467,69666.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436514673,0.15355348,69666.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436514866,0.08170509,69666.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436523889,0.08170509,69666.0,69665.0,0.4753831]
["bitfinex-derivatives","BTCF0:USTF0",1730436524886,0.1446374,69666.0,69665.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730436525273,0.1446374,69666.0,69665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436525482,0.1446374,69666.0,69661.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730436525483,0.61937692,69666.0,69661.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730436525671,0.094,69667.0,69661.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730436525672,0.08170509,69662.0,69661.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730436525871,0.5054374,69662.0,69656.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730436526076,0.071848,69664.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436526077,0.08170509,69659.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436526291,0.071848,69664.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436526292,0.25144019,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436526986,0.2073374,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436528784,0.25144117,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436529488,0.2073374,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436530278,0.20734688,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436531082,0.17216041,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436532786,0.08170509,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436533378,0.08170509,69658.0,69657.0,0.11456277]
["bitfinex-derivatives","BTCF0:USTF0",1730436533887,0.08170509,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730436534685,0.08170509,69665.0,69663.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730436534888,0.08170509,69665.0,69664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436537391,0.08170509,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730436546086,0.08170509,69668.0,69667.0,0.09798829]
["bitfinex-derivatives","BTCF0:USTF0",1730436546692,0.08174628,69668.0,69667.0,0.09798829]
["bitfinex-derivatives","BTCF0:USTF0",1730436547992,0.06297115,69668.0,69667.0,0.09798829]
["bitfinex-derivatives","BTCF0:USTF0",1730436548797,0.14467624,69668.0,69667.0,0.09798829]
["bitfinex-derivatives","BTCF0:USTF0",1730436550198,0.14467624,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730436554909,0.08174628,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730436559007,4.119e-05,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730436562904,0.10706642,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730436563815,0.10706642,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436565413,0.25075441,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436566515,0.14372918,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436566711,0.17147921,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436567222,0.10706642,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436569921,4.119e-05,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436577823,4.119e-05,69668.0,69667.0,0.47543534]
["bitfinex-derivatives","BTCF0:USTF0",1730436578827,4.119e-05,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436581517,0.08174628,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436585316,0.18877146,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436588622,0.29735219,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436588832,0.18877146,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436592431,0.08174628,69668.0,69667.0,0.432645]
["bitfinex-derivatives","BTCF0:USTF0",1730436594133,0.16345137,69668.0,69667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436594333,0.62180431,69668.0,69658.0,0.06914646]
["bitfinex-derivatives","BTCF0:USTF0",1730436594524,0.08170509,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436596130,0.08170509,69659.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436596331,0.08170509,69659.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730436596630,0.08170509,69656.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730436596826,0.08170509,69656.0,69653.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1730436597029,0.071858,69654.0,69653.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1730436597226,0.15356309,69654.0,69653.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1730436598139,1.03900309,69654.0,69653.0,0.00215324]
["bitfinex-derivatives","BTCF0:USTF0",1730436598437,1.03900309,69654.0,69643.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730436598438,0.071866,69647.0,69643.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730436598632,0.99490636,69654.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436598633,0.08170509,69644.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436598827,0.08170509,69639.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436599732,0.08170509,69639.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436599931,0.08170509,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436600330,0.10946958,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436600530,0.14466768,69635.0,69633.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730436600735,0.06296363,69634.0,69633.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730436601540,0.02776495,69634.0,69633.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730436601837,0.06296466,69634.0,69628.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730436602034,0.15358109,69637.0,69628.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730436602035,0.08170509,69631.0,69628.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730436602336,0.08170509,69631.0,69623.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730436602337,0.10947004,69631.0,69629.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730436602543,0.02776495,69630.0,69629.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730436604542,0.02776823,69630.0,69629.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730436605340,0.08170509,69631.0,69629.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730436607444,0.08170509,69638.0,69635.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730436607650,0.08170509,69638.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436607837,0.08170509,69635.0,69632.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730436608044,0.08170509,69635.0,69633.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1730436612760,0.08170509,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436612953,0.08170509,69647.0,69642.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730436613157,0.08170509,69647.0,69640.0,0.08170509]
["bitfinex-derivatives","BTCF0:USTF0",1730436613364,0.08170509,69647.0,69646.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730436615155,0.08170509,69647.0,69646.0,0.432667]
["bitfinex-derivatives","BTCF0:USTF0",1730436615358,0.08170509,69654.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436615564,0.0277586,69653.0,69650.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730436615764,0.08170509,69651.0,69650.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730436617265,0.00215431,69661.0,69647.0,0.11370509]
["bitfinex-derivatives","BTCF0:USTF0",1730436617266,0.08170509,69654.0,69647.0,0.11370509]
["bitfinex-derivatives","BTCF0:USTF0",1730436617465,0.08170509,69654.0,69653.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730436617766,0.08170509,69657.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730436618262,0.02775623,69656.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730436618464,0.027757,69656.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730436621369,0.00215431,69661.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730436621559,0.02990879,69661.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730436621763,0.02990879,69661.0,69660.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1730436622066,0.11161388,69661.0,69660.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1730436622556,0.0838594,69661.0,69660.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1730436624463,0.00215431,69661.0,69660.0,0.103352]
["bitfinex-derivatives","BTCF0:USTF0",1730436628370,0.00215431,69661.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436628371,0.08170509,69661.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436628576,0.0637,69660.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730436628874,0.08170509,69659.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730436630373,0.08170509,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436630569,0.18794533,69660.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436632467,0.21364739,69660.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436633065,0.18794533,69660.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436637472,0.02775521,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436639577,0.02559037,69662.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436639771,0.12424533,69666.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436640065,0.071847,69665.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436640465,0.12424533,69666.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436640670,0.12424533,69659.0,69658.0,0.432654]
["bitfinex-derivatives","BTCF0:USTF0",1730436643281,0.03,69662.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436643473,0.03,69662.0,69659.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730436645385,0.03,69662.0,69659.0,0.432652]
["bitfinex-derivatives","BTCF0:USTF0",1730436645679,0.02603924,69666.0,69663.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730436645880,0.03,69667.0,69664.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730436646078,0.12424533,69666.0,69664.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730436652480,0.02546467,69667.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436652481,0.02546467,69667.0,69665.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730436652687,0.08152537,69668.0,69665.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730436653685,0.10703481,69667.0,69665.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730436658288,0.10768568,69668.0,69665.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730436658289,0.10703515,69666.0,69665.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730436660794,0.10768568,69668.0,69666.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730436665796,0.10768568,69668.0,69660.0,0.02620313]
["bitfinex-derivatives","BTCF0:USTF0",1730436665996,0.08152537,69661.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730436668699,0.10704697,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730436673100,0.10704697,69660.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436673306,0.10704697,69660.0,69630.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730436673307,0.08152537,69658.0,69649.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730436673601,0.10704777,69659.0,69638.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730436673602,0.071865,69648.0,69638.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730436673896,0.14292537,69647.0,69638.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730436674197,0.24997314,69647.0,69638.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730436674705,0.25052071,69647.0,69645.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730436674997,0.06294257,69647.0,69645.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730436675195,0.3608,69655.0,69651.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730436675391,0.10706209,69654.0,69651.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730436675597,0.10706209,69653.0,69651.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730436675799,0.3608,69655.0,69651.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730436676898,0.12429017,69653.0,69651.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730436677888,0.12429017,69653.0,69646.0,0.03415368]
["bitfinex-derivatives","BTCF0:USTF0",1730436678095,0.071861,69652.0,69646.0,0.03415368]
["bitfinex-derivatives","BTCF0:USTF0",1730436678296,0.12429017,69649.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730436683909,0.02776097,69648.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730436685503,0.02776097,69648.0,69646.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730436685810,0.02776097,69647.0,69646.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730436690909,0.071865,69648.0,69646.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730436691097,0.3608,69647.0,69646.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730436691296,0.3918,69647.0,69646.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730436692606,0.031,69647.0,69646.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730436692920,0.3918,69647.0,69646.0,0.00215368]
["bitfinex-derivatives","BTCF0:USTF0",1730436697517,0.463666,69647.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436697713,0.12429017,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436699210,0.12429017,69642.0,69640.0,0.11467157]
["bitfinex-derivatives","BTCF0:USTF0",1730436700315,0.12429017,69642.0,69641.0,0.04279857]
["bitfinex-derivatives","BTCF0:USTF0",1730436702211,0.14963712,69642.0,69641.0,0.04279857]
["bitfinex-derivatives","BTCF0:USTF0",1730436702419,0.14963712,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436704513,0.08156088,69641.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436705109,0.15342988,69644.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436705310,0.15342988,69644.0,69642.0,0.04279602]
["bitfinex-derivatives","BTCF0:USTF0",1730436705821,0.02776291,69643.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436706024,0.15342988,69644.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436706025,0.0277629,69642.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436706214,0.15342988,69644.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436706414,0.0277629,69643.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730436706616,0.0277629,69643.0,69637.0,0.38613401]
["bitfinex-derivatives","BTCF0:USTF0",1730436706617,0.15342988,69644.0,69642.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730436715423,0.15342988,69644.0,69642.0,0.12885147]
["bitfinex-derivatives","BTCF0:USTF0",1730436716510,0.15342988,69644.0,69642.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730436720819,0.02776299,69643.0,69642.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730436723020,0.02776299,69643.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436723213,0.02776299,69643.0,69637.0,0.02533401]
["bitfinex-derivatives","BTCF0:USTF0",1730436723214,0.08156088,69641.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436723422,0.02776299,69640.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436723725,0.02776299,69639.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436726232,0.02776434,69639.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436727819,0.06296239,69639.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436728933,0.071873,69640.0,69638.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730436733027,0.071875,69638.0,69635.0,0.04285341]
["bitfinex-derivatives","BTCF0:USTF0",1730436733334,0.071875,69638.0,69634.0,0.38698063]
["bitfinex-derivatives","BTCF0:USTF0",1730436733335,0.08156088,69636.0,69634.0,0.40365341]
["bitfinex-derivatives","BTCF0:USTF0",1730436734344,0.08156088,69636.0,69634.0,0.47553241]
["bitfinex-derivatives","BTCF0:USTF0",1730436735843,0.02776519,69635.0,69634.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1730436736850,0.02776519,69635.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730436743848,0.15343788,69636.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730436744048,0.15343788,69636.0,69635.0,0.04285755]
["bitfinex-derivatives","BTCF0:USTF0",1730436744245,0.23499876,69636.0,69635.0,0.04285755]
["bitfinex-derivatives","BTCF0:USTF0",1730436744455,0.071882,69631.0,69628.0,0.04502767]
["bitfinex-derivatives","BTCF0:USTF0",1730436744760,0.23500576,69629.0,69628.0,0.0450271]
["bitfinex-derivatives","BTCF0:USTF0",1730436744962,0.15344488,69629.0,69628.0,0.04502911]
["bitfinex-derivatives","BTCF0:USTF0",1730436745151,0.002,69630.0,69629.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730436745458,0.08156088,69640.0,69629.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730436745459,0.17918567,69640.0,69629.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730436745758,0.17918567,69640.0,69636.0,0.04285945]
["bitfinex-derivatives","BTCF0:USTF0",1730436746356,0.17918567,69640.0,69637.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730436746955,0.10731267,69640.0,69636.0,0.04285945]
["bitfinex-derivatives","BTCF0:USTF0",1730436747156,0.08156088,69637.0,69635.0,0.04285945]
["bitfinex-derivatives","BTCF0:USTF0",1730436747351,0.08156088,69636.0,69635.0,0.04285945]
["bitfinex-derivatives","BTCF0:USTF0",1730436747560,0.08156088,69636.0,69633.0,0.04285945]
["bitfinex-derivatives","BTCF0:USTF0",1730436747851,0.08156088,69634.0,69633.0,0.04285945]
["bitfinex-derivatives","BTCF0:USTF0",1730436748356,0.071881,69632.0,69631.0,0.05714593]
["bitfinex-derivatives","BTCF0:USTF0",1730436748555,0.071881,69632.0,69630.0,0.05714593]
["bitfinex-derivatives","BTCF0:USTF0",1730436748861,0.08156088,69631.0,69630.0,0.05714593]
["bitfinex-derivatives","BTCF0:USTF0",1730436749164,0.08156088,69631.0,69629.0,0.09024593]
["bitfinex-derivatives","BTCF0:USTF0",1730436749364,0.08156088,69631.0,69629.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730436749961,0.08156088,69631.0,69629.0,0.09024593]
["bitfinex-derivatives","BTCF0:USTF0",1730436750257,0.08156088,69631.0,69629.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730436750964,0.08156088,69631.0,69628.0,0.05929999]
["bitfinex-derivatives","BTCF0:USTF0",1730436751357,0.08156088,69631.0,69628.0,0.13118499]
["bitfinex-derivatives","BTCF0:USTF0",1730436751767,0.08156088,69631.0,69629.0,0.05714593]
["bitfinex-derivatives","BTCF0:USTF0",1730436753869,0.08156088,69631.0,69628.0,0.13118499]
["bitfinex-derivatives","BTCF0:USTF0",1730436753870,0.0332,69630.0,69628.0,0.13118499]
["bitfinex-derivatives","BTCF0:USTF0",1730436754374,0.08156088,69629.0,69628.0,0.07403906]
["bitfinex-derivatives","BTCF0:USTF0",1730436754573,0.0332,69630.0,69628.0,0.13118499]
["bitfinex-derivatives","BTCF0:USTF0",1730436755565,0.08156088,69629.0,69628.0,0.00215406]
["bitfinex-derivatives","BTCF0:USTF0",1730436755770,0.08156088,69629.0,69628.0,0.05932822]
["bitfinex-derivatives","BTCF0:USTF0",1730436755961,0.08156088,69629.0,69628.0,0.00215406]
["bitfinex-derivatives","BTCF0:USTF0",1730436759070,0.08156088,69629.0,69621.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730436759071,0.07189,69624.0,69621.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730436759363,0.07189,69624.0,69618.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730436759364,0.071893,69621.0,69618.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730436759565,0.08156088,69619.0,69618.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730436766073,0.04559242,69619.0,69618.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730436766966,0.1990473,69619.0,69617.0,0.07122684]
["bitfinex-derivatives","BTCF0:USTF0",1730436767160,0.071901,69613.0,69612.0,0.08547221]
["bitfinex-derivatives","BTCF0:USTF0",1730436767357,0.071901,69613.0,69608.0,0.38724329]
["bitfinex-derivatives","BTCF0:USTF0",1730436767358,0.071902,69612.0,69608.0,0.38724329]
["bitfinex-derivatives","BTCF0:USTF0",1730436767561,0.08156088,69609.0,69608.0,0.38724329]
["bitfinex-derivatives","BTCF0:USTF0",1730436767967,0.08156088,69609.0,69608.0,0.49241869]
["bitfinex-derivatives","BTCF0:USTF0",1730436768962,0.08156088,69609.0,69608.0,0.38724329]
["bitfinex-derivatives","BTCF0:USTF0",1730436772564,0.08156088,69609.0,69608.0,0.02644329]
["bitfinex-derivatives","BTCF0:USTF0",1730436772760,0.08156088,69609.0,69607.0,0.432707]
["bitfinex-derivatives","BTCF0:USTF0",1730436774069,0.08156088,69611.0,69607.0,0.44236088]
["bitfinex-derivatives","BTCF0:USTF0",1730436774378,0.08156088,69611.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436781276,0.08156088,69611.0,69610.0,0.0570868]
["bitfinex-derivatives","BTCF0:USTF0",1730436783277,0.08156088,69611.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436784076,0.08156088,69611.0,69609.0,0.12900982]
["bitfinex-derivatives","BTCF0:USTF0",1730436784581,0.08156088,69611.0,69610.0,0.05710582]
["bitfinex-derivatives","BTCF0:USTF0",1730436784783,0.08156088,69611.0,69609.0,0.12900982]
["bitfinex-derivatives","BTCF0:USTF0",1730436785076,0.08156088,69611.0,69610.0,0.05710582]
["bitfinex-derivatives","BTCF0:USTF0",1730436785580,0.08156088,69611.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436786778,0.15346388,69611.0,69606.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1730436786971,0.071903,69611.0,69610.0,0.05714061]
["bitfinex-derivatives","BTCF0:USTF0",1730436787173,0.15346388,69611.0,69609.0,0.05714061]
["bitfinex-derivatives","BTCF0:USTF0",1730436787385,0.08156088,69610.0,69609.0,0.05714061]
["bitfinex-derivatives","BTCF0:USTF0",1730436788270,0.08156088,69610.0,69606.0,0.07202321]
["bitfinex-derivatives","BTCF0:USTF0",1730436788476,0.08156088,69607.0,69606.0,0.07202321]
["bitfinex-derivatives","BTCF0:USTF0",1730436789381,0.52405393,69607.0,69600.0,0.08547221]
["bitfinex-derivatives","BTCF0:USTF0",1730436789585,0.0318,69606.0,69602.0,0.04289518]
["bitfinex-derivatives","BTCF0:USTF0",1730436789781,0.071911,69603.0,69602.0,0.04289518]
["bitfinex-derivatives","BTCF0:USTF0",1730436789974,0.071913,69601.0,69600.0,0.04289518]
["bitfinex-derivatives","BTCF0:USTF0",1730436790184,0.00205218,69607.0,69605.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730436790480,0.00013217,69607.0,69605.0,0.05718829]
["bitfinex-derivatives","BTCF0:USTF0",1730436790688,0.00013217,69607.0,69604.0,0.05718829]
["bitfinex-derivatives","BTCF0:USTF0",1730436790982,0.07191,69604.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730436791483,0.08156088,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730436795586,0.16312176,69601.0,69597.0,0.38920895]
["bitfinex-derivatives","BTCF0:USTF0",1730436795788,0.08156088,69598.0,69597.0,0.3629553]
["bitfinex-derivatives","BTCF0:USTF0",1730436795996,0.08156088,69598.0,69597.0,0.46852477]
["bitfinex-derivatives","BTCF0:USTF0",1730436796285,0.08156088,69598.0,69597.0,0.40586409]
["bitfinex-derivatives","BTCF0:USTF0",1730436796474,0.08156088,69598.0,69597.0,0.3629553]
["bitfinex-derivatives","BTCF0:USTF0",1730436800079,0.15347588,69599.0,69597.0,0.3629553]
["bitfinex-derivatives","BTCF0:USTF0",1730436800281,0.23503676,69599.0,69597.0,0.3629553]
["bitfinex-derivatives","BTCF0:USTF0",1730436800480,0.16312176,69599.0,69597.0,0.3629553]
["bitfinex-derivatives","BTCF0:USTF0",1730436800680,0.08156088,69599.0,69597.0,0.47778109]
["bitfinex-derivatives","BTCF0:USTF0",1730436801992,0.08156088,69599.0,69598.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730436802490,0.08156088,69599.0,69598.0,0.11482479]
["bitfinex-derivatives","BTCF0:USTF0",1730436802887,0.08156088,69599.0,69598.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730436803486,0.08156088,69599.0,69598.0,0.1775462]
["bitfinex-derivatives","BTCF0:USTF0",1730436804793,0.08156088,69599.0,69598.0,0.26301841]
["bitfinex-derivatives","BTCF0:USTF0",1730436806093,0.03118956,69599.0,69598.0,0.26301841]
["bitfinex-derivatives","BTCF0:USTF0",1730436806493,0.03118956,69599.0,69598.0,0.1775462]
["bitfinex-derivatives","BTCF0:USTF0",1730436808189,0.03118956,69599.0,69598.0,0.17718346]
["bitfinex-derivatives","BTCF0:USTF0",1730436809897,0.03118956,69599.0,69598.0,0.26265567]
["bitfinex-derivatives","BTCF0:USTF0",1730436810285,0.03118956,69599.0,69598.0,0.17718346]
["bitfinex-derivatives","BTCF0:USTF0",1730436811003,0.08156088,69599.0,69598.0,0.17718346]
["bitfinex-derivatives","BTCF0:USTF0",1730436811203,0.08156088,69599.0,69598.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730436815491,0.08156088,69599.0,69598.0,0.12916317]
["bitfinex-derivatives","BTCF0:USTF0",1730436816083,0.08156088,69599.0,69598.0,0.12920389]
["bitfinex-derivatives","BTCF0:USTF0",1730436816288,0.08156088,69599.0,69598.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730436817409,0.08156088,69610.0,69598.0,0.07155896]
["bitfinex-derivatives","BTCF0:USTF0",1730436817589,0.08156088,69610.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436817789,0.08169305,69607.0,69606.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730436818196,0.08169305,69607.0,69606.0,0.22004421]
["bitfinex-derivatives","BTCF0:USTF0",1730436818400,0.08169305,69607.0,69606.0,0.32461486]
["bitfinex-derivatives","BTCF0:USTF0",1730436818793,0.08169305,69607.0,69606.0,0.39652286]
["bitfinex-derivatives","BTCF0:USTF0",1730436821597,0.08169305,69607.0,69606.0,0.36354837]
["bitfinex-derivatives","BTCF0:USTF0",1730436821793,0.08169305,69607.0,69606.0,0.30094837]
["bitfinex-derivatives","BTCF0:USTF0",1730436822201,0.08169305,69607.0,69606.0,0.17647865]
["bitfinex-derivatives","BTCF0:USTF0",1730436822795,0.08169305,69607.0,69606.0,0.20236187]
["bitfinex-derivatives","BTCF0:USTF0",1730436824504,0.08169305,69607.0,69606.0,0.28825789]
["bitfinex-derivatives","BTCF0:USTF0",1730436825205,0.08169305,69607.0,69606.0,0.26237467]
["bitfinex-derivatives","BTCF0:USTF0",1730436825406,0.08169305,69607.0,69606.0,0.17647865]
["bitfinex-derivatives","BTCF0:USTF0",1730436826192,0.08169305,69607.0,69606.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730436836115,0.08169305,69607.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436836116,0.071908,69606.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436836313,0.08156088,69602.0,69601.0,0.09741998]
["bitfinex-derivatives","BTCF0:USTF0",1730436836613,0.08156088,69602.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436837200,0.16312176,69602.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436837419,0.23503376,69602.0,69597.0,0.0021553]
["bitfinex-derivatives","BTCF0:USTF0",1730436837620,0.08156088,69598.0,69597.0,0.0021553]
["bitfinex-derivatives","BTCF0:USTF0",1730436839015,0.08156088,69598.0,69597.0,0.0740723]
["bitfinex-derivatives","BTCF0:USTF0",1730436840008,0.08156088,69598.0,69597.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1730436840511,0.08156088,69599.0,69597.0,0.32919665]
["bitfinex-derivatives","BTCF0:USTF0",1730436840707,0.16312176,69599.0,69597.0,0.32919665]
["bitfinex-derivatives","BTCF0:USTF0",1730436842314,0.16312176,69599.0,69597.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1730436842515,0.23503676,69599.0,69597.0,0.09965699]
["bitfinex-derivatives","BTCF0:USTF0",1730436842705,0.071916,69598.0,69597.0,0.02773999]
["bitfinex-derivatives","BTCF0:USTF0",1730436845617,0.071916,69598.0,69597.0,0.07068536]
["bitfinex-derivatives","BTCF0:USTF0",1730436849512,0.071916,69598.0,69597.0,0.13203949]
["bitfinex-derivatives","BTCF0:USTF0",1730436850616,0.071916,69598.0,69597.0,0.12988419]
["bitfinex-derivatives","BTCF0:USTF0",1730436852219,0.08156088,69599.0,69597.0,0.12988419]
["bitfinex-derivatives","BTCF0:USTF0",1730436852422,0.08156088,69599.0,69598.0,0.1042995]
["bitfinex-derivatives","BTCF0:USTF0",1730436852925,0.08156088,69608.0,69605.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730436853115,0.53193844,69612.0,69606.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730436853313,0.53193844,69612.0,69606.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730436853314,0.08169305,69607.0,69606.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730436853819,0.08169305,69607.0,69606.0,0.1978377]
["bitfinex-derivatives","BTCF0:USTF0",1730436856126,0.08156088,69607.0,69606.0,0.1978377]
["bitfinex-derivatives","BTCF0:USTF0",1730436856509,0.08156088,69607.0,69606.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730436859823,0.08156088,69607.0,69606.0,0.11988991]
["bitfinex-derivatives","BTCF0:USTF0",1730436861321,0.08156088,69607.0,69606.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730436864918,0.08348089,69612.0,69611.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730436865119,0.08156088,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436868329,0.08156088,69615.0,69614.0,0.11479782]
["bitfinex-derivatives","BTCF0:USTF0",1730436868827,0.08156088,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436869130,0.08156088,69615.0,69614.0,0.11479561]
["bitfinex-derivatives","BTCF0:USTF0",1730436869525,0.08156088,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436872036,0.16312176,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436872226,0.08156088,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436872428,0.16312176,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436872734,0.08156088,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436896157,0.16312176,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436896453,0.08156088,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436896653,0.16312176,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436897048,0.08156088,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436902651,0.15345988,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436908864,0.08156088,69615.0,69608.0,0.40376055]
["bitfinex-derivatives","BTCF0:USTF0",1730436909062,0.08156088,69611.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436910653,0.08156088,69611.0,69608.0,0.40376055]
["bitfinex-derivatives","BTCF0:USTF0",1730436910654,0.08156088,69611.0,69610.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436910859,0.18868158,69611.0,69610.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436916760,0.1071207,69611.0,69610.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436917269,0.0719,69614.0,69610.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730436919985,0.0719,69614.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436919986,0.0719,69614.0,69611.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730436920971,0.08156088,69615.0,69614.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730436924570,0.02732754,69619.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436924779,0.02540753,69619.0,69616.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730436924966,0.08371632,69621.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436924967,0.08371632,69621.0,69617.0,0.135896]
["bitfinex-derivatives","BTCF0:USTF0",1730436925166,0.08371632,69621.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436925167,0.10711116,69620.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436925376,0.10711116,69619.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436925578,0.10711116,69618.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436925884,0.10987231,69621.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730436925885,0.10711116,69617.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730436926063,0.10711116,69616.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730436926780,0.26524628,69616.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730436927076,0.26524624,69616.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730436927375,0.10711112,69616.0,69615.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730436930170,0.10711112,69616.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436930365,0.15345688,69618.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436930366,0.33239879,69615.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436930574,0.188672,69615.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436931670,0.14454117,69615.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436932182,0.08156088,69615.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436934580,0.08156088,69615.0,69612.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436937468,0.02777392,69614.0,69612.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436937676,0.02777392,69613.0,69612.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436937878,0.02777392,69614.0,69612.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436941986,0.0539066,69614.0,69612.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436942168,0.02777392,69613.0,69612.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436943182,0.02613268,69614.0,69612.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436943385,0.18405988,69615.0,69612.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436946072,0.20951142,69615.0,69612.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730436946978,0.14454739,69614.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436947180,0.08156088,69602.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436947380,0.14454739,69602.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436947586,0.1886869,69602.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436947785,0.34682202,69602.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436947984,0.1886869,69602.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436948186,0.23970145,69602.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436948379,0.1886869,69602.0,69601.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730436950888,0.40425467,69602.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436951092,0.08156088,69598.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436951289,0.12570039,69598.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436951499,0.1886869,69598.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436952179,0.10933549,69598.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436953087,0.10713173,69598.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436954700,0.06299072,69598.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436955488,0.08156088,69599.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436955692,0.08156088,69599.0,69598.0,0.04286833]
["bitfinex-derivatives","BTCF0:USTF0",1730436956497,0.08156088,69599.0,69597.0,0.14041817]
["bitfinex-derivatives","BTCF0:USTF0",1730436956689,0.08156088,69599.0,69598.0,0.04286833]
["bitfinex-derivatives","BTCF0:USTF0",1730436958095,0.08156088,69599.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436962398,0.08156088,69599.0,69598.0,0.04286872]
["bitfinex-derivatives","BTCF0:USTF0",1730436962597,0.08156088,69599.0,69597.0,0.14041856]
["bitfinex-derivatives","BTCF0:USTF0",1730436965207,0.08156088,69599.0,69598.0,0.04286872]
["bitfinex-derivatives","BTCF0:USTF0",1730436966706,0.08156088,69599.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436979616,0.08156088,69599.0,69597.0,0.14052596]
["bitfinex-derivatives","BTCF0:USTF0",1730436980206,0.08156088,69599.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436985712,0.02777934,69598.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436986520,0.06299626,69598.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436986708,0.10713828,69598.0,69597.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1730436988912,0.10713828,69598.0,69597.0,0.04244186]
["bitfinex-derivatives","BTCF0:USTF0",1730436989606,0.06299626,69598.0,69597.0,0.04244186]
["bitfinex-derivatives","BTCF0:USTF0",1730436990415,0.10713818,69598.0,69597.0,0.04244186]
["bitfinex-derivatives","BTCF0:USTF0",1730436990622,0.06299626,69598.0,69597.0,0.04244186]
["bitfinex-derivatives","BTCF0:USTF0",1730436991322,0.10713828,69598.0,69597.0,0.04244186]
["bitfinex-derivatives","BTCF0:USTF0",1730436991523,0.06299626,69598.0,69597.0,0.06826169]
["bitfinex-derivatives","BTCF0:USTF0",1730436991924,0.10713814,69598.0,69597.0,0.06826169]
["bitfinex-derivatives","BTCF0:USTF0",1730436992616,0.08156088,69599.0,69597.0,0.06826169]
["bitfinex-derivatives","BTCF0:USTF0",1730436996423,0.08156088,69599.0,69597.0,0.12556318]
["bitfinex-derivatives","BTCF0:USTF0",1730436996626,0.08156088,69599.0,69597.0,0.06826169]
["bitfinex-derivatives","BTCF0:USTF0",1730436997127,0.071916,69598.0,69597.0,0.02581983]
["bitfinex-derivatives","BTCF0:USTF0",1730436997419,0.071916,69598.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730436997420,0.071916,69598.0,69595.0,0.05730149]
["bitfinex-derivatives","BTCF0:USTF0",1730436997822,0.08156088,69596.0,69595.0,0.05730149]
["bitfinex-derivatives","BTCF0:USTF0",1730436998012,0.08156088,69596.0,69594.0,0.38712191]
["bitfinex-derivatives","BTCF0:USTF0",1730436998212,0.08156088,69596.0,69595.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1730436998834,0.08156088,69596.0,69594.0,0.44444391]
["bitfinex-derivatives","BTCF0:USTF0",1730436999018,0.08156088,69596.0,69594.0,0.38712191]
["bitfinex-derivatives","BTCF0:USTF0",1730437000728,0.06299883,69595.0,69594.0,0.38712191]
["bitfinex-derivatives","BTCF0:USTF0",1730437001113,0.06299883,69595.0,69594.0,0.02632191]
["bitfinex-derivatives","BTCF0:USTF0",1730437001326,0.06299883,69595.0,69592.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1730437001527,0.08156088,69593.0,69592.0,0.104022]
["bitfinex-derivatives","BTCF0:USTF0",1730437001727,0.14455971,69593.0,69592.0,0.12954086]
["bitfinex-derivatives","BTCF0:USTF0",1730437005327,0.14455971,69593.0,69592.0,0.07459116]
["bitfinex-derivatives","BTCF0:USTF0",1730437007634,0.08156088,69593.0,69592.0,0.07459116]
["bitfinex-derivatives","BTCF0:USTF0",1730437008737,0.08156088,69593.0,69592.0,0.05730665]
["bitfinex-derivatives","BTCF0:USTF0",1730437008930,0.18448188,69593.0,69592.0,0.05730665]
["bitfinex-derivatives","BTCF0:USTF0",1730437009120,0.102921,69593.0,69592.0,0.05730665]
["bitfinex-derivatives","BTCF0:USTF0",1730437009438,0.071921,69593.0,69590.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730437010334,0.071916,69598.0,69591.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730437010524,0.071916,69598.0,69597.0,0.04296167]
["bitfinex-derivatives","BTCF0:USTF0",1730437010729,0.15347688,69598.0,69597.0,0.04296167]
["bitfinex-derivatives","BTCF0:USTF0",1730437012839,0.071916,69598.0,69597.0,0.04296167]
["bitfinex-derivatives","BTCF0:USTF0",1730437014932,0.071918,69596.0,69594.0,0.04296167]
["bitfinex-derivatives","BTCF0:USTF0",1730437015129,0.08156088,69595.0,69594.0,0.04296167]
["bitfinex-derivatives","BTCF0:USTF0",1730437015926,0.08156088,69595.0,69594.0,0.04295717]
["bitfinex-derivatives","BTCF0:USTF0",1730437016527,0.08156088,69595.0,69594.0,0.04295733]
["bitfinex-derivatives","BTCF0:USTF0",1730437017129,0.08156088,69595.0,69591.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730437017547,0.08156088,69595.0,69594.0,0.04295898]
["bitfinex-derivatives","BTCF0:USTF0",1730437018139,0.08156088,69595.0,69594.0,0.04295778]
["bitfinex-derivatives","BTCF0:USTF0",1730437020335,0.08156088,69595.0,69593.0,0.04295778]
["bitfinex-derivatives","BTCF0:USTF0",1730437020641,0.15347988,69595.0,69593.0,0.04295778]
["bitfinex-derivatives","BTCF0:USTF0",1730437022736,0.15347988,69595.0,69592.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730437022737,0.0630003,69594.0,69592.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730437026335,0.3608,69593.0,69592.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730437026633,0.46794611,69593.0,69592.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730437027435,0.46050212,69593.0,69588.0,0.02625891]
["bitfinex-derivatives","BTCF0:USTF0",1730437027635,0.08156088,69589.0,69588.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730437027833,0.109342,69589.0,69588.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730437029439,0.14456469,69589.0,69588.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730437029856,0.08156088,69589.0,69588.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730437031850,0.071926,69588.0,69587.0,0.0264489]
["bitfinex-derivatives","BTCF0:USTF0",1730437032145,0.071926,69588.0,69585.0,0.07162686]
["bitfinex-derivatives","BTCF0:USTF0",1730437032348,0.08156088,69586.0,69584.0,0.07162686]
["bitfinex-derivatives","BTCF0:USTF0",1730437034547,0.08156088,69586.0,69584.0,0.07362686]
["bitfinex-derivatives","BTCF0:USTF0",1730437036150,0.08156088,69586.0,69584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730437037467,0.08156088,69586.0,69584.0,0.07360433]
["bitfinex-derivatives","BTCF0:USTF0",1730437038655,0.10744542,69586.0,69584.0,0.07360433]
["bitfinex-derivatives","BTCF0:USTF0",1730437039843,0.10744542,69586.0,69584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730437040448,0.08156088,69586.0,69584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730437040846,0.08156088,69586.0,69584.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730437048262,0.08156088,69586.0,69584.0,0.14552783]
["bitfinex-derivatives","BTCF0:USTF0",1730437052962,0.08156088,69586.0,69584.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730437055963,0.02778421,69585.0,69584.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1730437057168,0.02778421,69585.0,69584.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1730437059065,0.02778426,69585.0,69584.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1730437060071,0.04557527,69586.0,69584.0,0.26570564]
["bitfinex-derivatives","BTCF0:USTF0",1730437060264,0.04557527,69586.0,69585.0,0.10485825]
["bitfinex-derivatives","BTCF0:USTF0",1730437061973,0.04557527,69586.0,69585.0,0.10685825]
["bitfinex-derivatives","BTCF0:USTF0",1730437063379,0.04557527,69586.0,69585.0,0.05151358]
["bitfinex-derivatives","BTCF0:USTF0",1730437068175,0.07335953,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730437069479,0.14528753,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730437073087,0.26283402,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730437073288,0.29806101,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730437073488,0.34222036,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730437074094,0.29806471,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730437074392,0.22613725,69586.0,69579.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1730437074595,0.08156088,69580.0,69579.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1730437074790,0.10934846,69580.0,69579.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1730437075093,0.08156088,69580.0,69579.0,0.05741848]
["bitfinex-derivatives","BTCF0:USTF0",1730437076286,0.08156088,69585.0,69584.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730437077992,0.08156088,69585.0,69584.0,0.12921842]
["bitfinex-derivatives","BTCF0:USTF0",1730437079297,0.08156088,69585.0,69584.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730437082396,0.08156088,69585.0,69584.0,0.12921842]
["bitfinex-derivatives","BTCF0:USTF0",1730437083191,0.08156088,69585.0,69584.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730437088404,0.0641,69590.0,69588.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730437088704,0.08156088,69592.0,69589.0,0.15348488]
["bitfinex-derivatives","BTCF0:USTF0",1730437088998,0.071922,69593.0,69591.0,0.04297142]
["bitfinex-derivatives","BTCF0:USTF0",1730437088999,0.09748558,69593.0,69591.0,0.04297142]
["bitfinex-derivatives","BTCF0:USTF0",1730437089306,0.08156088,69592.0,69591.0,0.04297142]
["bitfinex-derivatives","BTCF0:USTF0",1730437089609,0.08156088,69592.0,69590.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730437089990,0.02556358,69593.0,69589.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437090304,0.0277832,69592.0,69591.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730437091393,0.0277832,69592.0,69591.0,0.432723]
["bitfinex-derivatives","BTCF0:USTF0",1730437091597,0.44236088,69606.0,69591.0,0.957443]
["bitfinex-derivatives","BTCF0:USTF0",1730437091598,0.50445583,69606.0,69591.0,0.957443]
["bitfinex-derivatives","BTCF0:USTF0",1730437091896,0.50445583,69606.0,69604.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730437091897,0.06299454,69605.0,69604.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730437092595,0.02777858,69605.0,69604.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730437093108,0.06299322,69605.0,69604.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730437093320,0.06299322,69605.0,69604.0,0.01633964]
["bitfinex-derivatives","BTCF0:USTF0",1730437093603,0.06299322,69605.0,69600.0,0.44236088]
["bitfinex-derivatives","BTCF0:USTF0",1730437093604,0.02777858,69605.0,69600.0,0.44236088]
["bitfinex-derivatives","BTCF0:USTF0",1730437093902,0.44428089,69606.0,69604.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730437094111,0.44236088,69606.0,69604.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730437096006,0.08156088,69606.0,69604.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730437098712,0.08156088,69606.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730437099301,0.08156088,69609.0,69608.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730437100619,0.0645,69611.0,69610.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730437101113,0.0332,69611.0,69610.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730437104107,0.0332,69611.0,69610.0,0.432704]
["bitfinex-derivatives","BTCF0:USTF0",1730437108128,0.11316088,69619.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730437108412,0.0316,69619.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730437108613,0.0316,69619.0,69618.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437108808,0.0316,69619.0,69618.0,0.51425588]
["bitfinex-derivatives","BTCF0:USTF0",1730437109410,0.0306,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437111323,0.0306,69621.0,69620.0,0.15345388]
["bitfinex-derivatives","BTCF0:USTF0",1730437114017,0.13918427,69628.0,69625.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730437115223,0.13918427,69628.0,69624.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437115224,0.13918427,69628.0,69626.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730437115407,0.0317,69628.0,69626.0,0.15344788]
["bitfinex-derivatives","BTCF0:USTF0",1730437117425,0.10708891,69627.0,69624.0,0.24093169]
["bitfinex-derivatives","BTCF0:USTF0",1730437117634,0.10708891,69626.0,69625.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730437118312,0.06296723,69626.0,69625.0,0.15344888]
["bitfinex-derivatives","BTCF0:USTF0",1730437118513,0.06296723,69626.0,69624.0,0.24093169]
["bitfinex-derivatives","BTCF0:USTF0",1730437118514,0.10708891,69626.0,69624.0,0.24093169]
["bitfinex-derivatives","BTCF0:USTF0",1730437118823,0.10708891,69625.0,69622.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730437119128,0.08156088,69623.0,69622.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730437119333,0.18864979,69623.0,69622.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730437119516,0.21904979,69623.0,69622.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730437120030,0.21904979,69623.0,69619.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437120227,0.15865064,69622.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437120519,0.10708891,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437120720,0.06296723,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437121421,0.02776654,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437121622,0.06297126,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437121823,0.02776654,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437122031,0.06297126,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437122329,0.06297126,69622.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437122655,0.06297126,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437122816,0.06297126,69622.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437123018,0.06297126,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437123720,0.06297126,69622.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437124116,0.06297126,69622.0,69620.0,0.01636834]
["bitfinex-derivatives","BTCF0:USTF0",1730437124317,0.06297126,69622.0,69618.0,0.38656763]
["bitfinex-derivatives","BTCF0:USTF0",1730437124821,0.06297126,69622.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437129526,0.11196088,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437130440,0.18385088,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437133825,0.10229,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437134934,0.10229,69623.0,69620.0,0.15345388]
["bitfinex-derivatives","BTCF0:USTF0",1730437139334,0.08156088,69622.0,69618.0,0.02576763]
["bitfinex-derivatives","BTCF0:USTF0",1730437139538,0.08156088,69622.0,69610.0,0.04269319]
["bitfinex-derivatives","BTCF0:USTF0",1730437139539,0.08156088,69619.0,69610.0,0.04269319]
["bitfinex-derivatives","BTCF0:USTF0",1730437139739,0.09344,69622.0,69611.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730437139740,0.08156088,69613.0,69611.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730437139937,0.071897,69617.0,69611.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730437139938,0.08156088,69616.0,69611.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730437140128,0.11236088,69616.0,69611.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730437140839,0.3608,69613.0,69611.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730437142738,0.0308,69616.0,69613.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730437142933,0.0317,69618.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730437143131,0.0304,69623.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437143339,0.0304,69623.0,69621.0,0.15345288]
["bitfinex-derivatives","BTCF0:USTF0",1730437144530,0.06297661,69622.0,69621.0,0.15345288]
["bitfinex-derivatives","BTCF0:USTF0",1730437145433,0.02777067,69622.0,69621.0,0.15345288]
["bitfinex-derivatives","BTCF0:USTF0",1730437145839,0.02777067,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437147433,0.10933155,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437148648,0.02777067,69622.0,69621.0,0.15345288]
["bitfinex-derivatives","BTCF0:USTF0",1730437150030,0.02776925,69622.0,69621.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437150344,0.02776925,69622.0,69621.0,0.15345288]
["bitfinex-derivatives","BTCF0:USTF0",1730437150935,0.10933013,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437151448,0.08156088,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437154142,0.08156088,69622.0,69617.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730437154835,0.08156088,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437159543,0.14453374,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437160956,0.06297286,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437162154,0.10709848,69625.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437162355,0.10709848,69625.0,69623.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730437162547,0.10709848,69625.0,69624.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730437163253,0.06297286,69625.0,69624.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730437165639,0.06297286,69625.0,69622.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437165640,0.07932946,69625.0,69622.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437165950,0.3628,69631.0,69623.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730437165951,0.06297101,69624.0,69623.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730437166140,0.06297101,69624.0,69623.0,0.15345088]
["bitfinex-derivatives","BTCF0:USTF0",1730437166545,0.3608,69631.0,69629.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730437167440,0.3608,69631.0,69630.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730437167951,0.08156088,69633.0,69630.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730437175169,0.071882,69631.0,69630.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730437177667,0.42433727,69631.0,69625.0,0.39916268]
["bitfinex-derivatives","BTCF0:USTF0",1730437177868,0.51852853,69631.0,69625.0,0.39916268]
["bitfinex-derivatives","BTCF0:USTF0",1730437178750,0.51852853,69631.0,69630.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730437180165,0.44664653,69631.0,69630.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730437182763,0.44664653,69631.0,69625.0,0.31280908]
["bitfinex-derivatives","BTCF0:USTF0",1730437182764,0.22901046,69631.0,69625.0,0.31280908]
["bitfinex-derivatives","BTCF0:USTF0",1730437182965,0.08156088,69633.0,69625.0,0.31280908]
["bitfinex-derivatives","BTCF0:USTF0",1730437183369,0.08156088,69633.0,69625.0,0.25729849]
["bitfinex-derivatives","BTCF0:USTF0",1730437183865,0.36272001,69635.0,69628.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437184065,0.36272001,69635.0,69625.0,0.17573761]
["bitfinex-derivatives","BTCF0:USTF0",1730437184066,0.3608,69635.0,69633.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730437184265,0.3608,69635.0,69634.0,0.15343988]
["bitfinex-derivatives","BTCF0:USTF0",1730437189872,0.46788386,69635.0,69634.0,0.15343988]
["bitfinex-derivatives","BTCF0:USTF0",1730437191774,0.54944474,69635.0,69634.0,0.09723965]
["bitfinex-derivatives","BTCF0:USTF0",1730437192858,0.54944474,69635.0,69634.0,0.17880053]
["bitfinex-derivatives","BTCF0:USTF0",1730437193365,0.59356434,69635.0,69634.0,0.17880053]
["bitfinex-derivatives","BTCF0:USTF0",1730437193570,0.54944474,69635.0,69634.0,0.17880053]
["bitfinex-derivatives","BTCF0:USTF0",1730437196071,0.42376426,69635.0,69634.0,0.17880053]
["bitfinex-derivatives","BTCF0:USTF0",1730437197971,0.3608,69635.0,69634.0,0.17880053]
["bitfinex-derivatives","BTCF0:USTF0",1730437200669,0.36276,69644.0,69643.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730437200866,0.39052238,69644.0,69643.0,0.15343088]
["bitfinex-derivatives","BTCF0:USTF0",1730437201077,0.3608,69652.0,69648.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730437201269,0.3608,69652.0,69648.0,0.15342488]
["bitfinex-derivatives","BTCF0:USTF0",1730437201573,0.0314,69655.0,69654.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730437201783,0.36272001,69659.0,69654.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730437201784,0.36272001,69659.0,69657.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730437202070,0.3608,69659.0,69658.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437202278,0.3608,69659.0,69657.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730437203564,0.3608,69659.0,69655.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437203565,0.3608,69659.0,69652.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730437203769,0.08156088,69656.0,69652.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730437203974,0.08156088,69653.0,69652.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730437204291,0.08156088,69653.0,69645.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730437204292,0.071861,69652.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730437204467,0.08156088,69647.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730437204981,0.18862474,69647.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730437205371,0.54942474,69647.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730437206178,0.54942576,69647.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730437206769,0.54942576,69647.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730437206770,0.69275799,69647.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730437206972,0.08156088,69643.0,69641.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730437207172,0.20406488,69642.0,69641.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730437210479,0.1599531,69642.0,69641.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730437211479,0.04151398,69646.0,69641.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730437212882,0.04151398,69646.0,69643.0,0.04288444]
["bitfinex-derivatives","BTCF0:USTF0",1730437213286,0.04151398,69646.0,69642.0,0.05876478]
["bitfinex-derivatives","BTCF0:USTF0",1730437215479,0.43458601,69647.0,69643.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437215683,0.432666,69647.0,69643.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437216588,0.432666,69647.0,69643.0,0.15343088]
["bitfinex-derivatives","BTCF0:USTF0",1730437218382,0.432666,69647.0,69646.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437219482,0.432666,69647.0,69643.0,0.15343088]
["bitfinex-derivatives","BTCF0:USTF0",1730437221080,0.432666,69647.0,69643.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730437221277,0.08156088,69646.0,69643.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730437222191,0.08156088,69646.0,69644.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730437222393,0.43458601,69647.0,69644.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730437222693,0.432666,69647.0,69644.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730437223895,0.08156088,69646.0,69644.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730437224895,0.08156088,69646.0,69640.0,0.02568384]
["bitfinex-derivatives","BTCF0:USTF0",1730437225085,0.44236088,69641.0,69640.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730437227286,0.44236088,69641.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730437227287,0.071873,69640.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730437227484,0.08156088,69636.0,69634.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730437227701,0.08156088,69636.0,69630.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1730437227702,0.3608,69635.0,69630.0,0.05728555]
["bitfinex-derivatives","BTCF0:USTF0",1730437227989,0.08156088,69631.0,69630.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1730437228188,0.10932697,69631.0,69630.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1730437228796,0.10932697,69631.0,69630.0,0.02610465]
["bitfinex-derivatives","BTCF0:USTF0",1730437231199,0.08156088,69631.0,69630.0,0.02610465]
["bitfinex-derivatives","BTCF0:USTF0",1730437234002,0.10779083,69631.0,69630.0,0.02610465]
["bitfinex-derivatives","BTCF0:USTF0",1730437235292,0.08156088,69631.0,69630.0,0.02610465]
["bitfinex-derivatives","BTCF0:USTF0",1730437236492,0.44236088,69631.0,69630.0,0.02610465]
["bitfinex-derivatives","BTCF0:USTF0",1730437240201,0.3608,69631.0,69630.0,0.10766553]
["bitfinex-derivatives","BTCF0:USTF0",1730437242807,0.3609063,69631.0,69630.0,0.0530436]
["bitfinex-derivatives","BTCF0:USTF0",1730437242995,0.3609063,69631.0,69630.0,0.07934614]
["bitfinex-derivatives","BTCF0:USTF0",1730437243499,0.44246718,69631.0,69630.0,0.02630254]
["bitfinex-derivatives","BTCF0:USTF0",1730437243806,0.44246718,69631.0,69629.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730437245908,0.51435018,69631.0,69625.0,0.12896221]
["bitfinex-derivatives","BTCF0:USTF0",1730437246095,0.08156088,69627.0,69625.0,0.05707421]
["bitfinex-derivatives","BTCF0:USTF0",1730437246407,0.15344688,69627.0,69625.0,0.05707421]
["bitfinex-derivatives","BTCF0:USTF0",1730437246704,0.15344688,69627.0,69620.0,0.09741874]
["bitfinex-derivatives","BTCF0:USTF0",1730437246705,0.02777055,69626.0,69620.0,0.09741874]
["bitfinex-derivatives","BTCF0:USTF0",1730437246904,0.44236088,69621.0,69620.0,0.09741874]
["bitfinex-derivatives","BTCF0:USTF0",1730437250312,0.44236088,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730437251910,0.44236088,69621.0,69619.0,0.02599572]
["bitfinex-derivatives","BTCF0:USTF0",1730437252107,0.44236088,69621.0,69617.0,0.08957421]
["bitfinex-derivatives","BTCF0:USTF0",1730437252707,0.08156088,69618.0,69617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730437252902,0.04559295,69618.0,69617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730437253113,0.04559295,69618.0,69617.0,0.08957421]
["bitfinex-derivatives","BTCF0:USTF0",1730437254103,0.04559295,69618.0,69617.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730437255906,0.04559295,69618.0,69616.0,0.1369513]
["bitfinex-derivatives","BTCF0:USTF0",1730437255907,0.04559295,69618.0,69616.0,0.0740513]
["bitfinex-derivatives","BTCF0:USTF0",1730437256107,0.04559295,69618.0,69616.0,0.09981395]
["bitfinex-derivatives","BTCF0:USTF0",1730437257806,0.04559295,69618.0,69617.0,0.17662276]
["bitfinex-derivatives","BTCF0:USTF0",1730437258404,0.04559295,69618.0,69617.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1730437260415,0.04559295,69618.0,69617.0,0.10527159]
["bitfinex-derivatives","BTCF0:USTF0",1730437264710,0.51621288,69621.0,69617.0,0.17716759]
["bitfinex-derivatives","BTCF0:USTF0",1730437264911,0.51425288,69621.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730437265508,0.51425288,69621.0,69617.0,0.15345688]
["bitfinex-derivatives","BTCF0:USTF0",1730437266811,0.08156088,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730437272425,0.08156088,69618.0,69616.0,0.02791695]
["bitfinex-derivatives","BTCF0:USTF0",1730437272613,0.15345688,69618.0,69616.0,0.02791695]
["bitfinex-derivatives","BTCF0:USTF0",1730437273607,0.18425688,69618.0,69616.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1730437273817,0.3608,69617.0,69616.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1730437274715,0.3608,69617.0,69616.0,0.05937519]
["bitfinex-derivatives","BTCF0:USTF0",1730437275221,0.3608,69617.0,69616.0,0.0021543]
["bitfinex-derivatives","BTCF0:USTF0",1730437275415,0.071899,69615.0,69610.0,0.01823022]
["bitfinex-derivatives","BTCF0:USTF0",1730437275720,0.3608,69611.0,69610.0,0.01823022]
["bitfinex-derivatives","BTCF0:USTF0",1730437275910,0.3608,69611.0,69610.0,0.123952]
["bitfinex-derivatives","BTCF0:USTF0",1730437276311,0.3608,69611.0,69610.0,0.10572178]
["bitfinex-derivatives","BTCF0:USTF0",1730437277519,0.3608,69611.0,69610.0,0.10534357]
["bitfinex-derivatives","BTCF0:USTF0",1730437277915,0.3608,69611.0,69610.0,0.10534262]
["bitfinex-derivatives","BTCF0:USTF0",1730437278510,0.3608,69611.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730437279520,0.3608,69610.0,69609.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730437280116,0.071907,69607.0,69606.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1730437280307,0.15346788,69607.0,69606.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1730437284823,0.5395346,69607.0,69606.0,0.00015956]
["bitfinex-derivatives","BTCF0:USTF0",1730437287733,0.5395346,69607.0,69595.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1730437287734,0.071918,69597.0,69595.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1730437287920,0.44236088,69596.0,69595.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1730437288221,0.08156088,69601.0,69595.0,0.08371589]
["bitfinex-derivatives","BTCF0:USTF0",1730437288420,0.3608,69601.0,69600.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437288928,0.31043223,69601.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730437289128,0.39199311,69601.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730437290432,0.39199311,69601.0,69599.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1730437290637,0.39399311,69601.0,69599.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1730437293133,0.39399311,69601.0,69599.0,0.11241861]
["bitfinex-derivatives","BTCF0:USTF0",1730437294034,0.39399311,69601.0,69599.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1730437295538,0.39399311,69601.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437295539,0.08156088,69600.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437295729,0.46782612,69601.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437295929,0.46590611,69601.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437296633,0.001,69600.0,69599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730437296837,0.002,69600.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437297430,0.46782612,69601.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437297742,0.46590611,69601.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437299332,0.001,69600.0,69599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730437299533,0.002,69600.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437299929,0.001,69600.0,69599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730437300134,0.001,69600.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437300635,0.46782612,69601.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437300834,0.46590611,69601.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437301333,0.001,69600.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437302436,0.001,69600.0,69599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730437302841,0.001,69600.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437303145,0.48917265,69601.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437303146,0.49017265,69601.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437303645,0.001,69600.0,69599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730437304247,0.001,69600.0,69599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730437304447,0.001,69600.0,69597.0,0.03144682]
["bitfinex-derivatives","BTCF0:USTF0",1730437304647,0.08156088,69598.0,69597.0,0.03144682]
["bitfinex-derivatives","BTCF0:USTF0",1730437304937,0.08156088,69598.0,69597.0,0.13713493]
["bitfinex-derivatives","BTCF0:USTF0",1730437306538,0.08156088,69598.0,69597.0,0.1371663]
["bitfinex-derivatives","BTCF0:USTF0",1730437306743,0.44336088,69598.0,69597.0,0.1441663]
["bitfinex-derivatives","BTCF0:USTF0",1730437306942,0.44436088,69598.0,69597.0,0.1451663]
["bitfinex-derivatives","BTCF0:USTF0",1730437310049,0.44436088,69598.0,69597.0,0.21673442]
["bitfinex-derivatives","BTCF0:USTF0",1730437311246,0.44436088,69598.0,69597.0,0.11101494]
["bitfinex-derivatives","BTCF0:USTF0",1730437311451,0.44436088,69598.0,69597.0,0.21679933]
["bitfinex-derivatives","BTCF0:USTF0",1730437311649,0.08356088,69598.0,69597.0,0.14522581]
["bitfinex-derivatives","BTCF0:USTF0",1730437311951,0.44436088,69598.0,69597.0,0.14522581]
["bitfinex-derivatives","BTCF0:USTF0",1730437316143,0.44436088,69598.0,69597.0,0.03944682]
["bitfinex-derivatives","BTCF0:USTF0",1730437316455,0.44436088,69598.0,69597.0,0.14525208]
["bitfinex-derivatives","BTCF0:USTF0",1730437317942,0.44436088,69598.0,69597.0,0.03944682]
["bitfinex-derivatives","BTCF0:USTF0",1730437320455,0.3628,69598.0,69597.0,0.03944682]
["bitfinex-derivatives","BTCF0:USTF0",1730437323053,0.3628,69598.0,69597.0,0.09671683]
["bitfinex-derivatives","BTCF0:USTF0",1730437324550,0.3628,69598.0,69597.0,0.03944682]
["bitfinex-derivatives","BTCF0:USTF0",1730437324952,0.3628,69598.0,69597.0,0.1454804]
["bitfinex-derivatives","BTCF0:USTF0",1730437325152,0.44436088,69598.0,69597.0,0.1454804]
["bitfinex-derivatives","BTCF0:USTF0",1730437326255,0.08356088,69598.0,69597.0,0.1454804]
["bitfinex-derivatives","BTCF0:USTF0",1730437326554,0.44436088,69598.0,69597.0,0.1454804]
["bitfinex-derivatives","BTCF0:USTF0",1730437329052,0.44436088,69598.0,69597.0,0.145601]
["bitfinex-derivatives","BTCF0:USTF0",1730437330064,0.44436088,69598.0,69597.0,0.11415418]
["bitfinex-derivatives","BTCF0:USTF0",1730437331158,0.44436088,69598.0,69597.0,0.24059266]
["bitfinex-derivatives","BTCF0:USTF0",1730437333052,0.44436088,69598.0,69597.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730437335757,0.3628,69598.0,69597.0,0.06533024]
["bitfinex-derivatives","BTCF0:USTF0",1730437336173,0.3628,69598.0,69597.0,0.00906334]
["bitfinex-derivatives","BTCF0:USTF0",1730437337667,0.071917,69597.0,69595.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1730437337863,0.08156088,69596.0,69595.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1730437339065,0.08256088,69596.0,69595.0,0.00315501]
["bitfinex-derivatives","BTCF0:USTF0",1730437340176,0.08256088,69596.0,69595.0,0.23481248]
["bitfinex-derivatives","BTCF0:USTF0",1730437340888,0.08356088,69596.0,69595.0,0.23481248]
["bitfinex-derivatives","BTCF0:USTF0",1730437343177,0.08356088,69596.0,69595.0,0.10884001]
["bitfinex-derivatives","BTCF0:USTF0",1730437343484,0.08356088,69596.0,69595.0,0.10885253]
["bitfinex-derivatives","BTCF0:USTF0",1730437343685,0.08356088,69596.0,69595.0,0.23483993]
["bitfinex-derivatives","BTCF0:USTF0",1730437344485,0.08356088,69596.0,69595.0,0.10885253]
["bitfinex-derivatives","BTCF0:USTF0",1730437344992,0.03318723,69596.0,69595.0,0.23483279]
["bitfinex-derivatives","BTCF0:USTF0",1730437346376,0.05881647,69596.0,69595.0,0.23483279]
["bitfinex-derivatives","BTCF0:USTF0",1730437347194,0.03318723,69596.0,69595.0,0.10885253]
["bitfinex-derivatives","BTCF0:USTF0",1730437347887,0.0691227,69597.0,69595.0,0.10885253]
["bitfinex-derivatives","BTCF0:USTF0",1730437348187,0.0691227,69597.0,69595.0,0.00315501]
["bitfinex-derivatives","BTCF0:USTF0",1730437348684,0.08156088,69596.0,69595.0,0.00315501]
["bitfinex-derivatives","BTCF0:USTF0",1730437349892,0.001,69597.0,69595.0,0.00215501]
["bitfinex-derivatives","BTCF0:USTF0",1730437350084,0.001,69597.0,69596.0,0.137118]
["bitfinex-derivatives","BTCF0:USTF0",1730437350085,0.002,69597.0,69596.0,0.137118]
["bitfinex-derivatives","BTCF0:USTF0",1730437350579,0.001,69597.0,69596.0,0.137118]
["bitfinex-derivatives","BTCF0:USTF0",1730437350983,0.36284,69598.0,69596.0,0.137118]
["bitfinex-derivatives","BTCF0:USTF0",1730437351189,0.3608,69598.0,69596.0,0.137118]
["bitfinex-derivatives","BTCF0:USTF0",1730437351578,0.001,69597.0,69596.0,0.137118]
["bitfinex-derivatives","BTCF0:USTF0",1730437351783,0.002,69597.0,69596.0,0.139118]
["bitfinex-derivatives","BTCF0:USTF0",1730437352292,0.001,69597.0,69596.0,0.139118]
["bitfinex-derivatives","BTCF0:USTF0",1730437353188,0.3628,69598.0,69596.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1730437353397,0.08156088,69597.0,69596.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1730437353888,0.08256088,69597.0,69596.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1730437354088,0.08356088,69597.0,69596.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1730437354288,0.08256088,69597.0,69596.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1730437354880,0.08356088,69597.0,69596.0,0.138118]
["bitfinex-derivatives","BTCF0:USTF0",1730437355292,0.08356088,69597.0,69596.0,0.36690931]
["bitfinex-derivatives","BTCF0:USTF0",1730437356186,0.08356088,69597.0,69596.0,0.24249542]
["bitfinex-derivatives","BTCF0:USTF0",1730437356388,0.08356088,69597.0,69596.0,0.36689548]
["bitfinex-derivatives","BTCF0:USTF0",1730437357396,0.08356088,69597.0,69596.0,0.24249542]
["bitfinex-derivatives","BTCF0:USTF0",1730437359393,0.08356088,69597.0,69596.0,0.36688308]
["bitfinex-derivatives","BTCF0:USTF0",1730437359597,0.08356088,69597.0,69596.0,0.36686109]
["bitfinex-derivatives","BTCF0:USTF0",1730437360190,0.002,69597.0,69596.0,0.44842197]
["bitfinex-derivatives","BTCF0:USTF0",1730437360490,0.08156088,69606.0,69602.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730437360698,0.08156088,69606.0,69603.0,0.10435542]
["bitfinex-derivatives","BTCF0:USTF0",1730437360995,0.08156088,69606.0,69604.0,0.10435542]
["bitfinex-derivatives","BTCF0:USTF0",1730437361187,0.08156088,69606.0,69604.0,0.19031574]
["bitfinex-derivatives","BTCF0:USTF0",1730437361587,0.3618,69605.0,69604.0,0.19031574]
["bitfinex-derivatives","BTCF0:USTF0",1730437361797,0.3618,69605.0,69604.0,0.10435542]
["bitfinex-derivatives","BTCF0:USTF0",1730437362498,0.3618,69605.0,69603.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730437363297,0.3618,69605.0,69603.0,0.11487919]
["bitfinex-derivatives","BTCF0:USTF0",1730437363699,0.001,69605.0,69604.0,0.12452907]
["bitfinex-derivatives","BTCF0:USTF0",1730437364001,0.001,69605.0,69604.0,0.90576088]
["bitfinex-derivatives","BTCF0:USTF0",1730437364393,0.001,69605.0,69604.0,0.90776088]
["bitfinex-derivatives","BTCF0:USTF0",1730437364797,0.08156088,69620.0,69609.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730437364995,0.08156088,69620.0,69609.0,0.15346588]
["bitfinex-derivatives","BTCF0:USTF0",1730437365598,0.08156088,69618.0,69609.0,0.15346588]
["bitfinex-derivatives","BTCF0:USTF0",1730437366995,0.0021063,69610.0,69609.0,0.66598676]
["bitfinex-derivatives","BTCF0:USTF0",1730437367195,0.0021063,69610.0,69609.0,0.58442588]
["bitfinex-derivatives","BTCF0:USTF0",1730437367395,0.3608,69622.0,69609.0,0.58442588]
["bitfinex-derivatives","BTCF0:USTF0",1730437367594,0.3608,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437368405,0.3609587,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437368603,0.3619587,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437368796,0.3629587,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437369604,0.44451958,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437370213,0.44351958,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437370398,0.44451958,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730437383405,0.44451958,69622.0,69617.0,0.02619147]
["bitfinex-derivatives","BTCF0:USTF0",1730437383611,0.08156088,69618.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730437383811,0.08156088,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730437385314,0.08256088,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730437387109,0.002,69618.0,69617.0,0.09746855]
["bitfinex-derivatives","BTCF0:USTF0",1730437387700,0.002,69618.0,69617.0,0.49126855]
["bitfinex-derivatives","BTCF0:USTF0",1730437388005,0.002,69618.0,69617.0,0.92218855]
["bitfinex-derivatives","BTCF0:USTF0",1730437389018,0.002,69618.0,69617.0,2.42218855]
["bitfinex-derivatives","BTCF0:USTF0",1730437391614,0.002,69618.0,69617.0,2.46496092]
["bitfinex-derivatives","BTCF0:USTF0",1730437391815,0.002,69618.0,69617.0,2.42218855]
["bitfinex-derivatives","BTCF0:USTF0",1730437393010,0.0001587,69622.0,69617.0,2.45266861]
["bitfinex-derivatives","BTCF0:USTF0",1730437393215,0.0001587,69622.0,69621.0,0.15345288]
["bitfinex-derivatives","BTCF0:USTF0",1730437393515,0.0001587,69622.0,69621.0,0.25582894]
["bitfinex-derivatives","BTCF0:USTF0",1730437393817,0.0001587,69622.0,69621.0,0.32052894]
["bitfinex-derivatives","BTCF0:USTF0",1730437394410,0.0011587,69622.0,69621.0,0.32052894]
["bitfinex-derivatives","BTCF0:USTF0",1730437394620,0.0011587,69622.0,69621.0,0.24863694]
["bitfinex-derivatives","BTCF0:USTF0",1730437394818,0.0011587,69622.0,69621.0,0.32052894]
["bitfinex-derivatives","BTCF0:USTF0",1730437395003,0.0001587,69622.0,69621.0,0.32052894]
["bitfinex-derivatives","BTCF0:USTF0",1730437395201,0.0011587,69622.0,69621.0,0.32052894]
["bitfinex-derivatives","BTCF0:USTF0",1730437395606,0.0011587,69622.0,69621.0,0.44256202]
["bitfinex-derivatives","BTCF0:USTF0",1730437395607,0.0021587,69622.0,69621.0,0.44256202]
["bitfinex-derivatives","BTCF0:USTF0",1730437396615,0.0021587,69622.0,69621.0,0.32052894]
["bitfinex-derivatives","BTCF0:USTF0",1730437400722,0.0021587,69622.0,69621.0,0.32030862]
["bitfinex-derivatives","BTCF0:USTF0",1730437401718,0.0021587,69622.0,69621.0,0.39172127]
["bitfinex-derivatives","BTCF0:USTF0",1730437406623,0.0021587,69622.0,69621.0,0.82264127]
["bitfinex-derivatives","BTCF0:USTF0",1730437408018,0.0021587,69622.0,69621.0,0.64907288]
["bitfinex-derivatives","BTCF0:USTF0",1730437411036,0.0021587,69622.0,69621.0,0.73063376]
["bitfinex-derivatives","BTCF0:USTF0",1730437411333,0.0021587,69622.0,69621.0,0.64907288]
["bitfinex-derivatives","BTCF0:USTF0",1730437412226,0.0021587,69622.0,69621.0,0.8654806]
["bitfinex-derivatives","BTCF0:USTF0",1730437412227,7e-07,69622.0,69621.0,0.8654806]
["bitfinex-derivatives","BTCF0:USTF0",1730437412427,7e-07,69622.0,69621.0,0.94704148]
["bitfinex-derivatives","BTCF0:USTF0",1730437414424,7e-07,69622.0,69621.0,0.8654806]
["bitfinex-derivatives","BTCF0:USTF0",1730437414736,7e-07,69622.0,69621.0,0.94704148]
["bitfinex-derivatives","BTCF0:USTF0",1730437415237,7e-07,69622.0,69621.0,1.13468061]
["bitfinex-derivatives","BTCF0:USTF0",1730437415428,7e-07,69622.0,69621.0,1.04896685]
["bitfinex-derivatives","BTCF0:USTF0",1730437416241,7e-07,69622.0,69621.0,0.96740597]
["bitfinex-derivatives","BTCF0:USTF0",1730437416828,7e-07,69622.0,69621.0,0.98846853]
["bitfinex-derivatives","BTCF0:USTF0",1730437418534,7e-07,69622.0,69621.0,0.90270597]
["bitfinex-derivatives","BTCF0:USTF0",1730437418927,7e-07,69622.0,69621.0,1.26350597]
["bitfinex-derivatives","BTCF0:USTF0",1730437419425,7e-07,69622.0,69621.0,1.35654597]
["bitfinex-derivatives","BTCF0:USTF0",1730437421230,7e-07,69622.0,69621.0,0.92562597]
["bitfinex-derivatives","BTCF0:USTF0",1730437421438,7e-07,69622.0,69621.0,0.56482597]
["bitfinex-derivatives","BTCF0:USTF0",1730437421737,7e-07,69622.0,69621.0,0.92562597]
["bitfinex-derivatives","BTCF0:USTF0",1730437422529,7e-07,69622.0,69621.0,0.85373397]
["bitfinex-derivatives","BTCF0:USTF0",1730437422730,7e-07,69622.0,69621.0,0.92562597]
["bitfinex-derivatives","BTCF0:USTF0",1730437422935,7e-07,69622.0,69621.0,1.35654597]
["bitfinex-derivatives","BTCF0:USTF0",1730437423136,7e-07,69622.0,69621.0,1.31183612]
["bitfinex-derivatives","BTCF0:USTF0",1730437423534,7e-07,69622.0,69621.0,1.2546206]
["bitfinex-derivatives","BTCF0:USTF0",1730437424442,7e-07,69622.0,69621.0,0.8237006]
["bitfinex-derivatives","BTCF0:USTF0",1730437427143,7e-07,69622.0,69621.0,0.60729288]
["bitfinex-derivatives","BTCF0:USTF0",1730437428341,7e-07,69622.0,69621.0,0.51425288]
["bitfinex-derivatives","BTCF0:USTF0",1730437428539,7e-07,69622.0,69621.0,0.60729288]
["bitfinex-derivatives","BTCF0:USTF0",1730437432235,7e-07,69622.0,69621.0,0.51425288]
["bitfinex-derivatives","BTCF0:USTF0",1730437432440,7e-07,69622.0,69621.0,0.60729288]
["bitfinex-derivatives","BTCF0:USTF0",1730437436448,0.432677,69636.0,69628.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730437436643,0.432677,69636.0,69631.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437437540,0.071877,69636.0,69631.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437437741,0.073877,69636.0,69631.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437440546,0.073877,69636.0,69631.0,0.15344288]
["bitfinex-derivatives","BTCF0:USTF0",1730437441452,0.073877,69636.0,69633.0,0.04295183]
["bitfinex-derivatives","BTCF0:USTF0",1730437444252,0.073877,69636.0,69633.0,0.11483183]
["bitfinex-derivatives","BTCF0:USTF0",1730437444448,0.073877,69636.0,69633.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730437449458,0.002,69636.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730437455960,0.002,69636.0,69634.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437456868,0.001,69636.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730437457167,0.002,69636.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730437460461,0.02976375,69636.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730437468467,0.002,69636.0,69635.0,0.2455823]
["bitfinex-derivatives","BTCF0:USTF0",1730437468667,0.002,69636.0,69635.0,0.17399592]
["bitfinex-derivatives","BTCF0:USTF0",1730437469277,0.002,69636.0,69635.0,0.24558348]
["bitfinex-derivatives","BTCF0:USTF0",1730437470287,0.002,69636.0,69635.0,0.14346556]
["bitfinex-derivatives","BTCF0:USTF0",1730437472282,0.002,69636.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730437472478,0.002,69636.0,69635.0,0.17385468]
["bitfinex-derivatives","BTCF0:USTF0",1730437473184,0.002,69636.0,69635.0,0.25541556]
["bitfinex-derivatives","BTCF0:USTF0",1730437473384,0.002,69636.0,69635.0,0.34131922]
["bitfinex-derivatives","BTCF0:USTF0",1730437473579,0.3608,69651.0,69641.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730437473782,0.3608,69651.0,69641.0,0.69777044]
["bitfinex-derivatives","BTCF0:USTF0",1730437473976,0.3608,69651.0,69641.0,2.19777044]
["bitfinex-derivatives","BTCF0:USTF0",1730437474484,0.3608,69651.0,69642.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730437474688,0.3608,69651.0,69650.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437475187,0.3608,69651.0,69650.0,0.12442925]
["bitfinex-derivatives","BTCF0:USTF0",1730437475686,0.42474839,69651.0,69650.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437475890,0.42574839,69651.0,69650.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437476188,0.39055823,69651.0,69650.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437476376,0.38955823,69651.0,69650.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437476579,0.39055823,69651.0,69650.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437477688,0.02875823,69651.0,69650.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437477986,0.02975821,69651.0,69650.0,0.15342288]
["bitfinex-derivatives","BTCF0:USTF0",1730437480191,0.002,69651.0,69650.0,0.15342288]
["bitfinex-derivatives","BTCF0:USTF0",1730437481387,0.002,69651.0,69650.0,0.17885208]
["bitfinex-derivatives","BTCF0:USTF0",1730437482288,0.02975693,69651.0,69650.0,0.17885208]
["bitfinex-derivatives","BTCF0:USTF0",1730437482792,0.002,69651.0,69650.0,0.17885208]
["bitfinex-derivatives","BTCF0:USTF0",1730437482993,0.002,69651.0,69650.0,0.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1730437483392,0.002,69651.0,69650.0,0.46779008]
["bitfinex-derivatives","BTCF0:USTF0",1730437483894,0.002,69651.0,69650.0,0.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1730437484392,0.001,69651.0,69650.0,0.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1730437484691,0.002,69651.0,69650.0,0.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1730437485792,0.001,69651.0,69650.0,0.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1730437486002,0.002,69651.0,69650.0,0.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1730437486388,0.002,69651.0,69650.0,0.63257208]
["bitfinex-derivatives","BTCF0:USTF0",1730437492493,0.002,69651.0,69650.0,0.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1730437492693,0.002,69651.0,69650.0,0.63257208]
["bitfinex-derivatives","BTCF0:USTF0",1730437493096,0.002,69651.0,69650.0,0.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1730437493292,0.002,69651.0,69650.0,0.63257208]
["bitfinex-derivatives","BTCF0:USTF0",1730437493704,0.002,69651.0,69650.0,0.27177208]
["bitfinex-derivatives","BTCF0:USTF0",1730437493905,0.002,69651.0,69650.0,0.63257208]
["bitfinex-derivatives","BTCF0:USTF0",1730437496108,0.002,69651.0,69650.0,0.53965208]
["bitfinex-derivatives","BTCF0:USTF0",1730437496408,0.002,69651.0,69650.0,0.63253208]
["bitfinex-derivatives","BTCF0:USTF0",1730437498103,0.002,69651.0,69650.0,0.27173208]
["bitfinex-derivatives","BTCF0:USTF0",1730437498301,0.002,69651.0,69650.0,0.63253208]
["bitfinex-derivatives","BTCF0:USTF0",1730437500310,0.002,69651.0,69650.0,0.27173208]
["bitfinex-derivatives","BTCF0:USTF0",1730437500506,0.002,69651.0,69650.0,0.63253208]
["bitfinex-derivatives","BTCF0:USTF0",1730437503910,0.02975508,69651.0,69650.0,0.63253208]
["bitfinex-derivatives","BTCF0:USTF0",1730437504115,0.05751016,69651.0,69650.0,0.63253208]
["bitfinex-derivatives","BTCF0:USTF0",1730437506019,0.02975508,69651.0,69650.0,0.63253208]
["bitfinex-derivatives","BTCF0:USTF0",1730437506611,0.002,69651.0,69650.0,0.63253208]
["bitfinex-derivatives","BTCF0:USTF0",1730437507405,0.002,69651.0,69650.0,0.27173208]
["bitfinex-derivatives","BTCF0:USTF0",1730437507611,0.002,69651.0,69650.0,0.63253208]
["bitfinex-derivatives","BTCF0:USTF0",1730437512312,0.002,69651.0,69650.0,0.70388009]
["bitfinex-derivatives","BTCF0:USTF0",1730437512918,0.02975489,69651.0,69650.0,0.63253208]
["bitfinex-derivatives","BTCF0:USTF0",1730437513120,0.06494082,69651.0,69650.0,0.71409296]
["bitfinex-derivatives","BTCF0:USTF0",1730437513311,0.02975489,69651.0,69650.0,0.71409296]
["bitfinex-derivatives","BTCF0:USTF0",1730437513510,0.3608,69661.0,69650.0,0.64223096]
["bitfinex-derivatives","BTCF0:USTF0",1730437513708,0.3608,69661.0,69659.0,0.23497476]
["bitfinex-derivatives","BTCF0:USTF0",1730437513709,0.03518419,69660.0,69659.0,0.23497476]
["bitfinex-derivatives","BTCF0:USTF0",1730437514207,0.03518419,69660.0,69659.0,0.17950413]
["bitfinex-derivatives","BTCF0:USTF0",1730437515916,0.03618419,69660.0,69659.0,0.17950413]
["bitfinex-derivatives","BTCF0:USTF0",1730437516303,0.03618367,69660.0,69659.0,0.17950413]
["bitfinex-derivatives","BTCF0:USTF0",1730437516912,0.03718367,69660.0,69659.0,0.17950413]
["bitfinex-derivatives","BTCF0:USTF0",1730437518120,0.002,69660.0,69659.0,0.17950413]
["bitfinex-derivatives","BTCF0:USTF0",1730437518622,0.002,69660.0,69659.0,0.15341388]
["bitfinex-derivatives","BTCF0:USTF0",1730437519112,0.002,69660.0,69659.0,0.2718771]
["bitfinex-derivatives","BTCF0:USTF0",1730437519419,0.002,69660.0,69659.0,0.35343798]
["bitfinex-derivatives","BTCF0:USTF0",1730437520912,0.00215389,69665.0,69659.0,0.35343798]
["bitfinex-derivatives","BTCF0:USTF0",1730437520913,0.00215389,69665.0,69664.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730437521116,0.00215389,69665.0,69664.0,0.55704532]
["bitfinex-derivatives","BTCF0:USTF0",1730437521413,0.00215389,69665.0,69664.0,0.51420888]
["bitfinex-derivatives","BTCF0:USTF0",1730437521610,0.00215389,69665.0,69664.0,0.55702818]
["bitfinex-derivatives","BTCF0:USTF0",1730437521816,0.00215389,69665.0,69664.0,0.63858906]
["bitfinex-derivatives","BTCF0:USTF0",1730437522021,0.00215389,69665.0,69664.0,0.51420888]
["bitfinex-derivatives","BTCF0:USTF0",1730437522608,0.00215389,69665.0,69664.0,2.01420888]
["bitfinex-derivatives","BTCF0:USTF0",1730437523321,0.00315389,69665.0,69664.0,2.09576976]
["bitfinex-derivatives","BTCF0:USTF0",1730437523706,0.00315389,69665.0,69664.0,2.01420888]
["bitfinex-derivatives","BTCF0:USTF0",1730437523907,0.00415389,69665.0,69664.0,2.31232629]
["bitfinex-derivatives","BTCF0:USTF0",1730437524130,0.002,69665.0,69664.0,2.31232629]
["bitfinex-derivatives","BTCF0:USTF0",1730437524324,0.002,69665.0,69664.0,2.36944155]
["bitfinex-derivatives","BTCF0:USTF0",1730437524714,0.002,69665.0,69664.0,2.31232629]
["bitfinex-derivatives","BTCF0:USTF0",1730437525725,0.002,69665.0,69664.0,2.36933022]
["bitfinex-derivatives","BTCF0:USTF0",1730437526107,0.002,69665.0,69664.0,2.31232629]
["bitfinex-derivatives","BTCF0:USTF0",1730437526507,0.002,69665.0,69664.0,2.36933022]
["bitfinex-derivatives","BTCF0:USTF0",1730437527513,0.002,69665.0,69664.0,2.31232629]
["bitfinex-derivatives","BTCF0:USTF0",1730437528008,0.02974647,69665.0,69664.0,2.31232629]
["bitfinex-derivatives","BTCF0:USTF0",1730437529628,0.002,69665.0,69664.0,2.31232629]
["bitfinex-derivatives","BTCF0:USTF0",1730437530422,0.0251,69676.0,69675.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730437530625,0.0251,69676.0,69675.0,0.24619788]
["bitfinex-derivatives","BTCF0:USTF0",1730437530815,0.08802172,69676.0,69675.0,0.24619788]
["bitfinex-derivatives","BTCF0:USTF0",1730437532017,0.06292172,69676.0,69675.0,0.24619788]
["bitfinex-derivatives","BTCF0:USTF0",1730437533028,0.06392172,69676.0,69675.0,0.24619788]
["bitfinex-derivatives","BTCF0:USTF0",1730437536012,0.001,69676.0,69675.0,0.24619788]
["bitfinex-derivatives","BTCF0:USTF0",1730437537622,0.001,69676.0,69675.0,0.15339788]
["bitfinex-derivatives","BTCF0:USTF0",1730437537818,0.001,69676.0,69675.0,0.24619788]
["bitfinex-derivatives","BTCF0:USTF0",1730437539911,0.001,69676.0,69675.0,0.27264644]
["bitfinex-derivatives","BTCF0:USTF0",1730437543621,0.001,69676.0,69675.0,0.19108556]
["bitfinex-derivatives","BTCF0:USTF0",1730437546532,0.001,69676.0,69675.0,0.11924856]
["bitfinex-derivatives","BTCF0:USTF0",1730437547033,0.001,69676.0,69675.0,0.19108556]
["bitfinex-derivatives","BTCF0:USTF0",1730437551828,0.10801212,69676.0,69675.0,0.19108556]
["bitfinex-derivatives","BTCF0:USTF0",1730437554139,0.10801166,69676.0,69675.0,0.19108556]
["bitfinex-derivatives","BTCF0:USTF0",1730437556539,0.001,69676.0,69675.0,0.19108556]
["bitfinex-derivatives","BTCF0:USTF0",1730437556929,0.06392181,69676.0,69675.0,0.19108556]
["bitfinex-derivatives","BTCF0:USTF0",1730437558235,0.001,69676.0,69675.0,0.19108556]
["bitfinex-derivatives","BTCF0:USTF0",1730437560235,0.001,69676.0,69675.0,0.23393723]
["bitfinex-derivatives","BTCF0:USTF0",1730437560432,0.001,69676.0,69675.0,0.19108556]
["bitfinex-derivatives","BTCF0:USTF0",1730437563731,0.001,69676.0,69675.0,0.19104556]
["bitfinex-derivatives","BTCF0:USTF0",1730437566244,0.02874648,69676.0,69675.0,0.19104556]
["bitfinex-derivatives","BTCF0:USTF0",1730437566649,0.10801154,69676.0,69675.0,0.19104556]
["bitfinex-derivatives","BTCF0:USTF0",1730437570243,0.06396431,69676.0,69675.0,0.19104556]
["bitfinex-derivatives","BTCF0:USTF0",1730437571632,0.38958905,69676.0,69675.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1730437571943,0.46885694,69676.0,69675.0,0.05875779]
["bitfinex-derivatives","BTCF0:USTF0",1730437572143,0.46885694,69676.0,69674.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437572436,0.13971437,69675.0,69674.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437573237,0.0327,69675.0,69674.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437573441,0.0327,69675.0,69674.0,0.12438555]
["bitfinex-derivatives","BTCF0:USTF0",1730437574245,0.0327,69675.0,69674.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437574436,0.0327,69675.0,69674.0,0.12439494]
["bitfinex-derivatives","BTCF0:USTF0",1730437574741,0.0327,69675.0,69667.0,0.04283877]
["bitfinex-derivatives","BTCF0:USTF0",1730437574742,0.76326,69675.0,69667.0,0.04283877]
["bitfinex-derivatives","BTCF0:USTF0",1730437574946,0.432644,69668.0,69667.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437575336,0.863244,69668.0,69667.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437576039,0.7914,69668.0,69667.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437576237,0.3608,69668.0,69667.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437577743,0.3618,69668.0,69667.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437579937,0.3618,69668.0,69667.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730437579938,0.001,69668.0,69667.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730437580336,0.001,69668.0,69667.0,0.22012569]
["bitfinex-derivatives","BTCF0:USTF0",1730437581343,0.001,69668.0,69667.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730437584843,0.001,69668.0,69667.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437585038,0.001,69668.0,69667.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730437585255,0.001,69668.0,69667.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437585444,0.001,69668.0,69667.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730437586451,0.001,69668.0,69667.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437587553,0.001,69668.0,69667.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730437588644,4.257e-05,69676.0,69667.0,0.37778199]
["bitfinex-derivatives","BTCF0:USTF0",1730437588860,4.257e-05,69676.0,69674.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730437589154,4.257e-05,69676.0,69675.0,1.664557]
["bitfinex-derivatives","BTCF0:USTF0",1730437589353,0.02778871,69676.0,69675.0,1.664557]
["bitfinex-derivatives","BTCF0:USTF0",1730437589760,0.02778871,69676.0,69675.0,0.164557]
["bitfinex-derivatives","BTCF0:USTF0",1730437590055,0.02878871,69676.0,69675.0,0.164557]
["bitfinex-derivatives","BTCF0:USTF0",1730437590555,0.02778871,69676.0,69675.0,0.164557]
["bitfinex-derivatives","BTCF0:USTF0",1730437590754,0.00104257,69676.0,69675.0,0.164557]
["bitfinex-derivatives","BTCF0:USTF0",1730437591848,0.00104257,69676.0,69675.0,0.19078074]
["bitfinex-derivatives","BTCF0:USTF0",1730437592055,0.02878875,69676.0,69675.0,0.19078074]
["bitfinex-derivatives","BTCF0:USTF0",1730437593653,0.02878875,69676.0,69675.0,0.09806074]
["bitfinex-derivatives","BTCF0:USTF0",1730437595757,0.02878906,69676.0,69675.0,0.09806074]
["bitfinex-derivatives","BTCF0:USTF0",1730437596254,0.00104257,69676.0,69675.0,0.09806074]
["bitfinex-derivatives","BTCF0:USTF0",1730437598956,0.36184257,69676.0,69675.0,0.09806074]
["bitfinex-derivatives","BTCF0:USTF0",1730437600357,0.44340345,69676.0,69675.0,0.09806074]
["bitfinex-derivatives","BTCF0:USTF0",1730437600760,0.53610345,69676.0,69675.0,0.09806074]
["bitfinex-derivatives","BTCF0:USTF0",1730437601555,0.45454257,69676.0,69675.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730437602561,0.071837,69675.0,69671.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437603362,0.02774955,69674.0,69671.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437603556,0.02774955,69673.0,69671.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437603756,0.02774955,69672.0,69671.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437603957,0.072837,69675.0,69671.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437603958,0.09958755,69674.0,69671.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730437604162,0.06292967,69673.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437604954,0.0629322,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437605354,0.0629322,69672.0,69671.0,0.09872375]
["bitfinex-derivatives","BTCF0:USTF0",1730437605549,0.0629322,69672.0,69671.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437605750,0.0629322,69673.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437605957,0.0629322,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437606157,0.02775109,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437606465,0.0629322,69673.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437606658,0.0639322,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437606966,0.02875109,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437607458,0.001,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437607656,0.02875109,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437608062,0.06393224,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437608265,0.42473224,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437608467,0.42373224,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437609057,0.02775109,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437609267,0.38855109,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437609469,0.42473224,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437609763,0.42473227,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437610060,0.38955112,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437610462,0.3618,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437611660,0.001,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437611866,0.3618,69672.0,69671.0,0.15340188]
["bitfinex-derivatives","BTCF0:USTF0",1730437612662,0.3618,69672.0,69671.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437612863,0.87396088,69672.0,69663.0,0.04274823]
["bitfinex-derivatives","BTCF0:USTF0",1730437613067,0.3608,69664.0,69662.0,0.04274823]
["bitfinex-derivatives","BTCF0:USTF0",1730437613264,0.3608,69664.0,69661.0,0.04490119]
["bitfinex-derivatives","BTCF0:USTF0",1730437613469,0.3608,69664.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437613673,0.3927,69664.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437613870,0.3927,69664.0,69662.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730437615968,0.3937,69664.0,69662.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730437616863,0.0329,69664.0,69662.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730437617167,0.3608,69663.0,69662.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730437618567,0.3618,69663.0,69662.0,0.15341088]
["bitfinex-derivatives","BTCF0:USTF0",1730437624874,0.3618,69663.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437625080,0.10931458,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437626068,0.08156088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437627772,0.08256088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437628476,0.08156088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437628674,0.08256088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437629381,0.44336088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437630877,0.08256088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437631276,0.44336088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437632493,0.08256088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437632678,0.44336088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437634477,0.08256088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437634683,0.44336088,69662.0,69661.0,0.00215296]
["bitfinex-derivatives","BTCF0:USTF0",1730437636182,0.44336088,69662.0,69657.0,0.12430911]
["bitfinex-derivatives","BTCF0:USTF0",1730437636986,0.44336088,69662.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730437637182,0.44236088,69662.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730437637390,0.44336088,69662.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730437637979,0.44236088,69662.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730437638291,0.08256088,69662.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730437638487,0.3608,69659.0,69658.0,0.11460223]
["bitfinex-derivatives","BTCF0:USTF0",1730437639185,0.08256088,69662.0,69658.0,0.11460223]
["bitfinex-derivatives","BTCF0:USTF0",1730437639689,0.3608,69659.0,69658.0,0.11460223]
["bitfinex-derivatives","BTCF0:USTF0",1730437639883,0.3608,69659.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730437640385,0.3608,69659.0,69658.0,0.12885164]
["bitfinex-derivatives","BTCF0:USTF0",1730437640691,0.3618,69659.0,69658.0,0.12885164]
["bitfinex-derivatives","BTCF0:USTF0",1730437641285,0.3895544,69659.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730437641488,0.3895544,69659.0,69655.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730437641489,0.3885544,69659.0,69655.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730437641688,0.08156088,69657.0,69655.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730437641989,0.0277544,69656.0,69655.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730437642595,0.06294083,69656.0,69649.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730437642889,0.06294083,69656.0,69643.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730437642890,0.08156088,69650.0,69643.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730437643091,0.52392176,69645.0,69637.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730437643290,0.50530818,69645.0,69637.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730437643489,0.53860818,69645.0,69638.0,0.02638989]
["bitfinex-derivatives","BTCF0:USTF0",1730437643878,0.53860818,69645.0,69637.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730437644083,0.50341528,69645.0,69637.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730437644282,0.50341528,69645.0,69632.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730437644283,0.50341528,69645.0,69639.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437644492,0.3885544,69645.0,69643.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437644686,0.3895544,69645.0,69643.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437645884,0.3895544,69645.0,69641.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730437647990,0.47111528,69645.0,69641.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730437648389,0.44336088,69645.0,69642.0,0.0427432]
["bitfinex-derivatives","BTCF0:USTF0",1730437649392,0.44336088,69645.0,69641.0,0.1146142]
["bitfinex-derivatives","BTCF0:USTF0",1730437652693,0.44336088,69645.0,69641.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730437653086,0.44336088,69645.0,69638.0,0.0427432]
["bitfinex-derivatives","BTCF0:USTF0",1730437654000,0.44336088,69645.0,69638.0,0.1146182]
["bitfinex-derivatives","BTCF0:USTF0",1730437654388,0.44336088,69645.0,69639.0,0.0427432]
["bitfinex-derivatives","BTCF0:USTF0",1730437656002,0.08256088,69645.0,69639.0,0.0427432]
["bitfinex-derivatives","BTCF0:USTF0",1730437656210,0.44336088,69645.0,69639.0,0.0427432]
["bitfinex-derivatives","BTCF0:USTF0",1730437656396,0.44336088,69645.0,69638.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730437662605,0.08256088,69645.0,69638.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730437662902,0.44336088,69645.0,69638.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730437663307,0.44336088,69645.0,69638.0,0.1146182]
["bitfinex-derivatives","BTCF0:USTF0",1730437663499,0.44336088,69645.0,69639.0,0.0427432]
["bitfinex-derivatives","BTCF0:USTF0",1730437664200,0.44336088,69645.0,69638.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1730437664499,0.3608,69639.0,69638.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1730437666993,0.3618,69639.0,69638.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1730437669507,0.3618,69639.0,69638.0,0.1175601]
["bitfinex-derivatives","BTCF0:USTF0",1730437670409,0.3618,69639.0,69638.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1730437672617,0.001,69639.0,69638.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1730437672912,0.3618,69639.0,69638.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1730437678299,0.3618,69639.0,69638.0,0.16249387]
["bitfinex-derivatives","BTCF0:USTF0",1730437678909,0.3618,69639.0,69638.0,0.06056246]
["bitfinex-derivatives","BTCF0:USTF0",1730437680202,0.3618,69639.0,69638.0,0.16250001]
["bitfinex-derivatives","BTCF0:USTF0",1730437681702,0.3618,69639.0,69638.0,0.16250993]
["bitfinex-derivatives","BTCF0:USTF0",1730437685710,0.3618,69639.0,69638.0,0.16255672]
["bitfinex-derivatives","BTCF0:USTF0",1730437687915,0.001,69639.0,69638.0,0.16255672]
["bitfinex-derivatives","BTCF0:USTF0",1730437688121,0.3618,69639.0,69638.0,0.16255672]
["bitfinex-derivatives","BTCF0:USTF0",1730437690620,0.001,69639.0,69638.0,0.16255949]
["bitfinex-derivatives","BTCF0:USTF0",1730437690926,0.001,69639.0,69638.0,0.28368512]
["bitfinex-derivatives","BTCF0:USTF0",1730437691317,0.001,69639.0,69638.0,0.16255949]
["bitfinex-derivatives","BTCF0:USTF0",1730437691523,0.3608,69647.0,69638.0,0.22321266]
["bitfinex-derivatives","BTCF0:USTF0",1730437691725,0.3608,69647.0,69646.0,0.15293989]
["bitfinex-derivatives","BTCF0:USTF0",1730437692020,0.3608,69647.0,69646.0,0.18355791]
["bitfinex-derivatives","BTCF0:USTF0",1730437692220,0.3608,69647.0,69646.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437692729,0.3618,69647.0,69646.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437693824,0.3618,69647.0,69645.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730437694216,0.3618,69647.0,69641.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437694932,0.08156088,69646.0,69645.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730437699125,0.3608,69647.0,69645.0,0.09837625]
["bitfinex-derivatives","BTCF0:USTF0",1730437701431,0.3608,69646.0,69645.0,0.09837625]
["bitfinex-derivatives","BTCF0:USTF0",1730437702136,0.08156088,69650.0,69645.0,0.09837625]
["bitfinex-derivatives","BTCF0:USTF0",1730437702334,0.08156088,69650.0,69648.0,0.0570924]
["bitfinex-derivatives","BTCF0:USTF0",1730437702829,0.08156088,69650.0,69647.0,0.0570924]
["bitfinex-derivatives","BTCF0:USTF0",1730437703024,0.3608,69648.0,69647.0,0.0570924]
["bitfinex-derivatives","BTCF0:USTF0",1730437704429,0.3608,69648.0,69645.0,0.09837625]
["bitfinex-derivatives","BTCF0:USTF0",1730437704732,0.3608,69648.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730437706729,0.15342088,69653.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730437706936,0.3608,69647.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730437713138,0.3608,69647.0,69646.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730437716039,0.3608,69647.0,69646.0,0.17324158]
["bitfinex-derivatives","BTCF0:USTF0",1730437719135,0.3608,69647.0,69646.0,0.17309073]
["bitfinex-derivatives","BTCF0:USTF0",1730437721929,0.52392176,69647.0,69645.0,0.07144329]
["bitfinex-derivatives","BTCF0:USTF0",1730437722131,0.52392176,69647.0,69643.0,0.07144329]
["bitfinex-derivatives","BTCF0:USTF0",1730437722132,0.0305,69646.0,69643.0,0.07144329]
["bitfinex-derivatives","BTCF0:USTF0",1730437722334,0.0305,69646.0,69640.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730437722335,0.08156088,69644.0,69640.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730437722544,0.44236088,69641.0,69640.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730437725446,0.44236088,69641.0,69628.0,0.08565481]
["bitfinex-derivatives","BTCF0:USTF0",1730437725650,0.44236088,69641.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437725651,0.08156088,69629.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437725835,0.3608,69630.0,69626.0,0.10164643]
["bitfinex-derivatives","BTCF0:USTF0",1730437726032,0.08156088,69626.0,69625.0,0.07203076]
["bitfinex-derivatives","BTCF0:USTF0",1730437726244,0.08156088,69626.0,69625.0,0.12916568]
["bitfinex-derivatives","BTCF0:USTF0",1730437726635,0.08156088,69626.0,69625.0,0.15447458]
["bitfinex-derivatives","BTCF0:USTF0",1730437726947,0.08156088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437727847,0.10681639,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437731339,0.08156088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437733643,0.80316088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437737944,0.08156088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437738256,0.80316088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437742750,0.08156088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437743251,0.80316088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437744860,0.08156088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437745053,0.80316088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437745855,0.08156088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437746161,0.80316088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437751269,0.08156088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437751468,0.80316088,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437752461,0.83093378,69626.0,69625.0,0.00014276]
["bitfinex-derivatives","BTCF0:USTF0",1730437752656,0.071892,69622.0,69616.0,0.00651799]
["bitfinex-derivatives","BTCF0:USTF0",1730437752857,0.44236088,69617.0,69616.0,0.00651799]
["bitfinex-derivatives","BTCF0:USTF0",1730437753562,0.44236088,69617.0,69616.0,0.03711799]
["bitfinex-derivatives","BTCF0:USTF0",1730437754167,0.44236088,69617.0,69616.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730437757772,0.071897,69616.0,69611.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730437757970,0.071897,69616.0,69610.0,0.08891379]
["bitfinex-derivatives","BTCF0:USTF0",1730437757971,0.08156088,69613.0,69610.0,0.05691379]
["bitfinex-derivatives","BTCF0:USTF0",1730437758169,0.3608,69611.0,69607.0,0.05691379]
["bitfinex-derivatives","BTCF0:USTF0",1730437758476,0.08156088,69610.0,69606.0,0.05691379]
["bitfinex-derivatives","BTCF0:USTF0",1730437758663,0.15346888,69607.0,69605.0,0.05691379]
["bitfinex-derivatives","BTCF0:USTF0",1730437758869,0.08156088,69606.0,69602.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730437759062,0.08156088,69603.0,69602.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730437759268,0.3608,69604.0,69602.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730437763179,0.08156088,69603.0,69602.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730437765982,0.08156088,69603.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730437766980,0.08156088,69601.0,69598.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1730437767180,0.18139936,69600.0,69598.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1730437767379,0.02777986,69599.0,69598.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1730437768282,0.07205862,69600.0,69598.0,0.00518479]
["bitfinex-derivatives","BTCF0:USTF0",1730437769593,0.07305862,69600.0,69598.0,0.01318479]
["bitfinex-derivatives","BTCF0:USTF0",1730437769889,0.08156088,69599.0,69598.0,0.01318479]
["bitfinex-derivatives","BTCF0:USTF0",1730437770489,0.15347588,69599.0,69598.0,0.00818479]
["bitfinex-derivatives","BTCF0:USTF0",1730437770688,0.15347588,69599.0,69598.0,0.00518479]
["bitfinex-derivatives","BTCF0:USTF0",1730437770689,0.15447588,69599.0,69598.0,0.00518479]
["bitfinex-derivatives","BTCF0:USTF0",1730437771382,0.15447588,69599.0,69598.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1730437771383,0.15347588,69599.0,69598.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1730437776103,0.17892856,69599.0,69598.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1730437784591,0.20671383,69599.0,69598.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1730437784799,0.17892856,69599.0,69598.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1730437785605,0.20671383,69599.0,69598.0,0.00018479]
["bitfinex-derivatives","BTCF0:USTF0",1730437786904,0.21635971,69599.0,69581.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437787107,0.3608,69582.0,69581.0,0.15349488]
["bitfinex-derivatives","BTCF0:USTF0",1730437791496,0.32481309,69582.0,69581.0,0.15349488]
["bitfinex-derivatives","BTCF0:USTF0",1730437792698,0.32481309,69582.0,69581.0,0.22483493]
["bitfinex-derivatives","BTCF0:USTF0",1730437793405,0.32481309,69582.0,69581.0,0.25662053]
["bitfinex-derivatives","BTCF0:USTF0",1730437794507,0.32481309,69582.0,69581.0,0.3282914]
["bitfinex-derivatives","BTCF0:USTF0",1730437794802,0.32481309,69582.0,69581.0,0.25662053]
["bitfinex-derivatives","BTCF0:USTF0",1730437795405,0.32481309,69582.0,69581.0,0.25666975]
["bitfinex-derivatives","BTCF0:USTF0",1730437795713,0.32481309,69582.0,69581.0,0.28220528]
["bitfinex-derivatives","BTCF0:USTF0",1730437797306,0.32481309,69582.0,69581.0,0.25666975]
["bitfinex-derivatives","BTCF0:USTF0",1730437798412,0.32481309,69582.0,69581.0,0.2108947]
["bitfinex-derivatives","BTCF0:USTF0",1730437799209,0.32481309,69582.0,69581.0,0.15349488]
["bitfinex-derivatives","BTCF0:USTF0",1730437802713,0.32481309,69582.0,69581.0,0.76935936]
["bitfinex-derivatives","BTCF0:USTF0",1730437802903,0.32481309,69582.0,69581.0,0.68779848]
["bitfinex-derivatives","BTCF0:USTF0",1730437803096,0.32481309,69582.0,69581.0,0.33819936]
["bitfinex-derivatives","BTCF0:USTF0",1730437803402,0.32481309,69582.0,69581.0,0.68779848]
["bitfinex-derivatives","BTCF0:USTF0",1730437806515,0.32481309,69582.0,69581.0,0.83669263]
["bitfinex-derivatives","BTCF0:USTF0",1730437808711,0.32481309,69582.0,69581.0,0.71391442]
["bitfinex-derivatives","BTCF0:USTF0",1730437809116,0.32481309,69582.0,69581.0,0.83684808]
["bitfinex-derivatives","BTCF0:USTF0",1730437809316,0.32481309,69582.0,69581.0,0.71391442]
["bitfinex-derivatives","BTCF0:USTF0",1730437810114,0.32481309,69582.0,69581.0,0.83683926]
["bitfinex-derivatives","BTCF0:USTF0",1730437810524,0.32481309,69582.0,69581.0,0.81072332]
["bitfinex-derivatives","BTCF0:USTF0",1730437810706,0.32481309,69582.0,69581.0,0.6062376]
["bitfinex-derivatives","BTCF0:USTF0",1730437810910,0.32481309,69582.0,69581.0,0.68779848]
["bitfinex-derivatives","BTCF0:USTF0",1730437813018,0.32481309,69582.0,69581.0,0.6878998]
["bitfinex-derivatives","BTCF0:USTF0",1730437813406,0.32481309,69582.0,69581.0,0.81097955]
["bitfinex-derivatives","BTCF0:USTF0",1730437815318,0.32481309,69582.0,69581.0,0.30788555]
["bitfinex-derivatives","BTCF0:USTF0",1730437816018,0.32481309,69582.0,69581.0,0.37981955]
["bitfinex-derivatives","BTCF0:USTF0",1730437817616,0.32481309,69582.0,69581.0,0.2764574]
["bitfinex-derivatives","BTCF0:USTF0",1730437817814,0.32481309,69582.0,69581.0,0.37961719]
["bitfinex-derivatives","BTCF0:USTF0",1730437818219,0.27443205,69582.0,69581.0,0.37961719]
["bitfinex-derivatives","BTCF0:USTF0",1730437821417,0.27443205,69582.0,69581.0,0.15349488]
["bitfinex-derivatives","BTCF0:USTF0",1730437828623,0.27443205,69582.0,69581.0,0.37835173]
["bitfinex-derivatives","BTCF0:USTF0",1730437831830,0.3608,69582.0,69581.0,0.37835173]
["bitfinex-derivatives","BTCF0:USTF0",1730437832223,0.69277984,69582.0,69581.0,0.37835173]
["bitfinex-derivatives","BTCF0:USTF0",1730437833023,0.77434072,69582.0,69581.0,0.29679085]
["bitfinex-derivatives","BTCF0:USTF0",1730437834931,0.69277984,69582.0,69581.0,0.29679085]
["bitfinex-derivatives","BTCF0:USTF0",1730437835428,0.77434072,69582.0,69581.0,0.29679085]
["bitfinex-derivatives","BTCF0:USTF0",1730437836430,0.77434072,69582.0,69581.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730437842037,0.33197984,69577.0,69574.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1730437842330,0.33197984,69577.0,69576.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437842533,0.33197984,69577.0,69576.0,0.18418143]
["bitfinex-derivatives","BTCF0:USTF0",1730437843538,0.33197984,69577.0,69576.0,0.3053729]
["bitfinex-derivatives","BTCF0:USTF0",1730437843944,0.33297984,69577.0,69576.0,0.3053729]
["bitfinex-derivatives","BTCF0:USTF0",1730437844440,0.33397984,69577.0,69576.0,0.22381202]
["bitfinex-derivatives","BTCF0:USTF0",1730437844821,0.36397984,69577.0,69576.0,0.10262055]
["bitfinex-derivatives","BTCF0:USTF0",1730437845021,0.36297984,69577.0,69576.0,0.10262055]
["bitfinex-derivatives","BTCF0:USTF0",1730437845329,0.36197984,69577.0,69576.0,0.10262055]
["bitfinex-derivatives","BTCF0:USTF0",1730437845831,0.36197984,69577.0,69576.0,0.10207916]
["bitfinex-derivatives","BTCF0:USTF0",1730437848334,0.36197984,69577.0,69576.0,0.18364004]
["bitfinex-derivatives","BTCF0:USTF0",1730437850340,0.36197984,69577.0,69576.0,0.10207916]
["bitfinex-derivatives","BTCF0:USTF0",1730437851632,0.36197984,69577.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437851838,0.41354072,69576.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437854039,0.77434072,69576.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437858231,0.69277984,69576.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437858631,0.69277984,69576.0,69575.0,0.17401667]
["bitfinex-derivatives","BTCF0:USTF0",1730437862035,0.69277984,69576.0,69575.0,0.26013667]
["bitfinex-derivatives","BTCF0:USTF0",1730437862436,0.69277984,69576.0,69575.0,0.17401667]
["bitfinex-derivatives","BTCF0:USTF0",1730437862639,0.64239488,69576.0,69575.0,0.29545741]
["bitfinex-derivatives","BTCF0:USTF0",1730437863747,0.3608,69576.0,69575.0,0.29545741]
["bitfinex-derivatives","BTCF0:USTF0",1730437865243,0.64239488,69576.0,69575.0,0.29545741]
["bitfinex-derivatives","BTCF0:USTF0",1730437865547,0.64239488,69576.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437867845,0.64239488,69576.0,69575.0,0.2943503]
["bitfinex-derivatives","BTCF0:USTF0",1730437868148,0.64239488,69576.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437868342,0.64239488,69576.0,69575.0,0.19289738]
["bitfinex-derivatives","BTCF0:USTF0",1730437868552,0.64239488,69576.0,69575.0,0.29437579]
["bitfinex-derivatives","BTCF0:USTF0",1730437872049,0.28159488,69576.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437872246,0.64239488,69576.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437872648,0.28159488,69576.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437872854,0.64239488,69576.0,69575.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730437875149,0.64239488,69576.0,69575.0,0.17351426]
["bitfinex-derivatives","BTCF0:USTF0",1730437879050,0.64239488,69576.0,69575.0,0.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1730437881854,0.64239488,69576.0,69575.0,0.24536009]
["bitfinex-derivatives","BTCF0:USTF0",1730437882254,0.64239488,69576.0,69575.0,0.25972981]
["bitfinex-derivatives","BTCF0:USTF0",1730437883655,0.64239488,69576.0,69575.0,0.29459115]
["bitfinex-derivatives","BTCF0:USTF0",1730437884165,0.64239488,69576.0,69575.0,0.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1730437885061,0.28159488,69576.0,69575.0,0.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1730437885355,0.64239488,69576.0,69575.0,0.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1730437888063,0.67449488,69576.0,69575.0,0.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1730437888264,0.31369488,69576.0,69575.0,0.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1730437888464,0.67449488,69576.0,69575.0,0.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1730437889266,0.67460222,69576.0,69575.0,0.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1730437893160,0.67460222,69576.0,69575.0,0.25974736]
["bitfinex-derivatives","BTCF0:USTF0",1730437897466,0.67460222,69576.0,69575.0,0.17351526]
["bitfinex-derivatives","BTCF0:USTF0",1730437898068,0.67460222,69576.0,69575.0,0.10157526]
["bitfinex-derivatives","BTCF0:USTF0",1730437900464,0.67460222,69576.0,69575.0,0.1734342]
["bitfinex-derivatives","BTCF0:USTF0",1730437901159,0.67460222,69576.0,69575.0,0.07185894]
["bitfinex-derivatives","BTCF0:USTF0",1730437902165,0.67460222,69576.0,69575.0,0.1733813]
["bitfinex-derivatives","BTCF0:USTF0",1730437905371,0.67460222,69576.0,69573.0,0.06874377]
["bitfinex-derivatives","BTCF0:USTF0",1730437905675,0.72395576,69574.0,69573.0,0.06874377]
["bitfinex-derivatives","BTCF0:USTF0",1730437908581,0.72395576,69574.0,69573.0,0.02563667]
["bitfinex-derivatives","BTCF0:USTF0",1730437908873,0.72395576,69574.0,69572.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1730437909072,0.28159488,69573.0,69572.0,0.0431071]
["bitfinex-derivatives","BTCF0:USTF0",1730437910480,0.64239488,69573.0,69571.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730437910681,0.3608,69573.0,69572.0,0.04311504]
["bitfinex-derivatives","BTCF0:USTF0",1730437911070,0.64239488,69573.0,69572.0,0.04311504]
["bitfinex-derivatives","BTCF0:USTF0",1730437911466,0.64239488,69573.0,69571.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730437911671,0.28159488,69572.0,69571.0,0.09742947]
["bitfinex-derivatives","BTCF0:USTF0",1730437912374,0.28159488,69572.0,69571.0,0.19890875]
["bitfinex-derivatives","BTCF0:USTF0",1730437912667,0.28159488,69572.0,69571.0,0.28514085]
["bitfinex-derivatives","BTCF0:USTF0",1730437913187,0.28259488,69572.0,69571.0,0.20590875]
["bitfinex-derivatives","BTCF0:USTF0",1730437913371,0.28259488,69572.0,69571.0,0.21090875]
["bitfinex-derivatives","BTCF0:USTF0",1730437914172,0.28259488,69572.0,69571.0,0.20590875]
["bitfinex-derivatives","BTCF0:USTF0",1730437914370,0.28359488,69572.0,69571.0,0.21090875]
["bitfinex-derivatives","BTCF0:USTF0",1730437914871,0.28359488,69572.0,69571.0,0.21097363]
["bitfinex-derivatives","BTCF0:USTF0",1730437916574,0.28359488,69572.0,69571.0,0.29720573]
["bitfinex-derivatives","BTCF0:USTF0",1730437918487,0.28359488,69572.0,69571.0,0.21097363]
["bitfinex-derivatives","BTCF0:USTF0",1730437918978,0.64439488,69572.0,69571.0,0.21097363]
["bitfinex-derivatives","BTCF0:USTF0",1730437919669,0.64439488,69572.0,69571.0,0.21091404]
["bitfinex-derivatives","BTCF0:USTF0",1730437926291,0.28359488,69572.0,69571.0,0.21091404]
["bitfinex-derivatives","BTCF0:USTF0",1730437926587,0.64439488,69572.0,69571.0,0.21091404]
["bitfinex-derivatives","BTCF0:USTF0",1730437927391,0.64439488,69572.0,69571.0,0.10942947]
["bitfinex-derivatives","BTCF0:USTF0",1730437931783,0.64439488,69572.0,69571.0,0.19099035]
["bitfinex-derivatives","BTCF0:USTF0",1730437931988,0.002,69572.0,69571.0,0.26287466]
["bitfinex-derivatives","BTCF0:USTF0",1730437932188,0.00010734,69576.0,69575.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730437932380,0.00010734,69576.0,69575.0,0.23506176]
["bitfinex-derivatives","BTCF0:USTF0",1730437932582,0.3628,69586.0,69575.0,0.23506176]
["bitfinex-derivatives","BTCF0:USTF0",1730437932583,0.3608,69586.0,69585.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730437932783,0.3608,69586.0,69585.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730437932982,0.64239488,69586.0,69585.0,0.2109546]
["bitfinex-derivatives","BTCF0:USTF0",1730437933194,0.3608,69586.0,69585.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730437933398,0.3608,69586.0,69585.0,0.21089081]
["bitfinex-derivatives","BTCF0:USTF0",1730437933607,0.36093921,69586.0,69585.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730437934100,0.00013921,69586.0,69585.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730437935406,0.00215592,69591.0,69590.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730437935597,0.2837508,69591.0,69590.0,0.25462794]
["bitfinex-derivatives","BTCF0:USTF0",1730437936290,0.28383266,69591.0,69590.0,0.25462794]
["bitfinex-derivatives","BTCF0:USTF0",1730437937189,0.28383266,69591.0,69590.0,0.25452646]
["bitfinex-derivatives","BTCF0:USTF0",1730437937392,0.28383266,69591.0,69590.0,0.32612009]
["bitfinex-derivatives","BTCF0:USTF0",1730437937590,0.28383266,69591.0,69590.0,0.25449959]
["bitfinex-derivatives","BTCF0:USTF0",1730437938298,0.00223778,69591.0,69590.0,0.25449959]
["bitfinex-derivatives","BTCF0:USTF0",1730437939205,0.28383266,69591.0,69590.0,0.25449959]
["bitfinex-derivatives","BTCF0:USTF0",1730437940097,0.00223778,69591.0,69590.0,0.33606047]
["bitfinex-derivatives","BTCF0:USTF0",1730437940297,0.3608,69594.0,69593.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730437940505,0.3608,69594.0,69593.0,0.42853747]
["bitfinex-derivatives","BTCF0:USTF0",1730437940700,0.3608,69594.0,69593.0,0.34697659]
["bitfinex-derivatives","BTCF0:USTF0",1730437940900,0.36272001,69601.0,69593.0,0.34697659]
["bitfinex-derivatives","BTCF0:USTF0",1730437941201,0.3608,69601.0,69600.0,0.21067053]
["bitfinex-derivatives","BTCF0:USTF0",1730437941503,0.3608,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437944301,0.64239488,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730437946403,0.64239488,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437948196,0.28159488,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437948402,0.64239488,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437950603,0.28159488,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437950804,0.64239488,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437955508,0.28159488,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437955813,0.64239488,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437957017,0.28159488,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437957312,0.64239488,69601.0,69600.0,0.15347488]
["bitfinex-derivatives","BTCF0:USTF0",1730437960919,0.64239488,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730437964015,0.3608,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730437964216,0.64239488,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730437965810,0.28159488,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730437966009,0.64239488,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730437967210,0.28159488,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730437967414,0.64239488,69601.0,69600.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730437969419,0.64239488,69601.0,69598.0,0.07149456]
["bitfinex-derivatives","BTCF0:USTF0",1730437969622,0.071917,69597.0,69595.0,0.0574135]
["bitfinex-derivatives","BTCF0:USTF0",1730437969821,0.102618,69596.0,69594.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437970010,0.28159488,69595.0,69593.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730437970216,0.0307,69596.0,69593.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730437970417,0.28159488,69594.0,69593.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730437970712,0.28159488,69594.0,69593.0,0.15348188]
["bitfinex-derivatives","BTCF0:USTF0",1730437987632,0.64239488,69594.0,69593.0,0.15348188]
["bitfinex-derivatives","BTCF0:USTF0",1730437988032,0.64239488,69594.0,69593.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730437988623,0.071922,69592.0,69590.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437988825,0.28159488,69591.0,69590.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730437989725,0.28159488,69591.0,69590.0,0.15348488]
["bitfinex-derivatives","BTCF0:USTF0",1730437994634,0.3608,69594.0,69590.0,0.15348488]
["bitfinex-derivatives","BTCF0:USTF0",1730437994635,0.3608,69600.0,69590.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730437994825,0.64239488,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730437995032,0.67017374,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730437998039,0.67017339,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730437998634,0.70538926,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730437999030,0.67017339,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438002143,0.64239488,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438003640,0.071909,69605.0,69598.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438003944,0.071909,69605.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438003945,0.3608,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438004329,0.64239488,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438005042,0.64239488,69600.0,69599.0,0.15347588]
["bitfinex-derivatives","BTCF0:USTF0",1730438011832,0.64239488,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438012744,0.64239488,69600.0,69599.0,0.11490368]
["bitfinex-derivatives","BTCF0:USTF0",1730438016251,0.64239488,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438017150,0.67017309,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438018245,0.67017308,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438018835,0.30937308,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438019242,0.0277782,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438025159,0.00215556,69608.0,69598.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730438025353,0.00215556,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438025556,0.36295556,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438025756,0.64455044,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438028952,0.36295556,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438029253,0.64455044,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438032256,0.75187331,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438034450,0.70773629,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438036155,0.67253683,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438036460,0.70774976,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438039266,0.75188678,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438039559,0.70774976,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438039765,0.75188678,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438040272,0.64455044,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438041871,0.36295556,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438047368,0.42648222,69608.0,69607.0,0.15346788]
["bitfinex-derivatives","BTCF0:USTF0",1730438047866,0.75442664,69608.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438048069,0.72395576,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438048267,0.78748457,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438048454,0.70592369,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438048854,0.74953367,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438049472,0.70539144,69600.0,69599.0,0.15347588]
["bitfinex-derivatives","BTCF0:USTF0",1730438055270,0.64239488,69600.0,69599.0,0.15347588]
["bitfinex-derivatives","BTCF0:USTF0",1730438059577,0.64239488,69600.0,69599.0,0.19650109]
["bitfinex-derivatives","BTCF0:USTF0",1730438062479,0.64239488,69600.0,69599.0,0.15347588]
["bitfinex-derivatives","BTCF0:USTF0",1730438066975,0.28159488,69600.0,69599.0,0.15347588]
["bitfinex-derivatives","BTCF0:USTF0",1730438067174,0.64239488,69600.0,69599.0,0.15347588]
["bitfinex-derivatives","BTCF0:USTF0",1730438070491,0.67025036,69600.0,69599.0,0.15347588]
["bitfinex-derivatives","BTCF0:USTF0",1730438074775,0.69605696,69600.0,69599.0,0.15347588]
["bitfinex-derivatives","BTCF0:USTF0",1730438077092,0.69605696,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438077397,0.66820148,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438079507,0.66820148,69600.0,69599.0,0.12929923]
["bitfinex-derivatives","BTCF0:USTF0",1730438080891,0.66820148,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438081590,0.30740148,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438081793,0.66820148,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438083897,0.66820148,69600.0,69599.0,0.12929923]
["bitfinex-derivatives","BTCF0:USTF0",1730438084983,0.64239488,69600.0,69599.0,0.12929923]
["bitfinex-derivatives","BTCF0:USTF0",1730438085389,0.67046043,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438087305,0.6704598,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438089688,0.69626121,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438092006,0.69627137,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438092507,0.66819629,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438095301,0.38660141,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438095499,0.02580141,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438095699,0.3608,69600.0,69599.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730438096705,0.071915,69599.0,69598.0,0.05738423]
["bitfinex-derivatives","BTCF0:USTF0",1730438097811,0.432715,69599.0,69598.0,0.05738423]
["bitfinex-derivatives","BTCF0:USTF0",1730438100510,0.432715,69599.0,69594.0,0.02563821]
["bitfinex-derivatives","BTCF0:USTF0",1730438100511,0.432715,69599.0,69595.0,0.05738423]
["bitfinex-derivatives","BTCF0:USTF0",1730438100810,0.432715,69599.0,69596.0,0.05738423]
["bitfinex-derivatives","BTCF0:USTF0",1730438101007,0.071917,69597.0,69596.0,0.05738423]
["bitfinex-derivatives","BTCF0:USTF0",1730438101213,0.07192,69594.0,69593.0,0.04526392]
["bitfinex-derivatives","BTCF0:USTF0",1730438101402,0.15348088,69594.0,69593.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1730438102212,0.43507576,69594.0,69593.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1730438104615,0.46044197,69594.0,69593.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1730438107511,0.52344647,69594.0,69593.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1730438109415,0.44188559,69594.0,69593.0,0.08371626]
["bitfinex-derivatives","BTCF0:USTF0",1730438109713,0.34459938,69594.0,69593.0,0.08371626]
["bitfinex-derivatives","BTCF0:USTF0",1730438109905,0.34459938,69594.0,69593.0,0.15563726]
["bitfinex-derivatives","BTCF0:USTF0",1730438110103,0.30937785,69594.0,69593.0,0.15563726]
["bitfinex-derivatives","BTCF0:USTF0",1730438110913,0.02778297,69594.0,69593.0,0.23719814]
["bitfinex-derivatives","BTCF0:USTF0",1730438111505,0.02778297,69594.0,69593.0,0.15563726]
["bitfinex-derivatives","BTCF0:USTF0",1730438111707,0.02778297,69594.0,69593.0,0.18212915]
["bitfinex-derivatives","BTCF0:USTF0",1730438114116,0.02791625,69594.0,69593.0,0.11020815]
["bitfinex-derivatives","BTCF0:USTF0",1730438114310,0.02791625,69594.0,69593.0,0.18212915]
["bitfinex-derivatives","BTCF0:USTF0",1730438115723,0.3608,69597.0,69596.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730438115923,0.64239488,69597.0,69596.0,0.15347888]
["bitfinex-derivatives","BTCF0:USTF0",1730438118517,0.72395576,69597.0,69595.0,0.0430237]
["bitfinex-derivatives","BTCF0:USTF0",1730438118714,0.07192,69595.0,69593.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1730438118915,0.36315576,69594.0,69593.0,0.00215538]
["bitfinex-derivatives","BTCF0:USTF0",1730438119114,0.36315576,69594.0,69586.0,0.0430237]
["bitfinex-derivatives","BTCF0:USTF0",1730438119320,0.28159488,69587.0,69584.0,0.1149537]
["bitfinex-derivatives","BTCF0:USTF0",1730438119517,0.28159488,69585.0,69584.0,0.19651458]
["bitfinex-derivatives","BTCF0:USTF0",1730438122313,0.28159488,69585.0,69584.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438122626,0.31013582,69585.0,69584.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438127924,0.67093582,69585.0,69584.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438128125,0.67083217,69585.0,69584.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438130626,0.64239488,69585.0,69584.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438130822,0.64239488,69585.0,69584.0,0.19651458]
["bitfinex-derivatives","BTCF0:USTF0",1730438131427,0.64239488,69585.0,69584.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438131824,0.28159488,69585.0,69584.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438132131,0.64239488,69585.0,69584.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438132834,0.72395576,69585.0,69584.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730438136035,0.72395576,69585.0,69581.0,0.12458458]
["bitfinex-derivatives","BTCF0:USTF0",1730438136223,0.28159488,69582.0,69581.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438136429,0.28159488,69582.0,69581.0,0.12458458]
["bitfinex-derivatives","BTCF0:USTF0",1730438136931,0.79588876,69582.0,69578.0,0.0430237]
["bitfinex-derivatives","BTCF0:USTF0",1730438137144,0.36315576,69579.0,69578.0,0.0430237]
["bitfinex-derivatives","BTCF0:USTF0",1730438137526,0.36315576,69579.0,69576.0,0.02544404]
["bitfinex-derivatives","BTCF0:USTF0",1730438137835,0.36315576,69579.0,69575.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438137836,0.28159488,69577.0,69575.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438138038,0.28159488,69576.0,69575.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438140935,0.28159488,69576.0,69575.0,0.10718629]
["bitfinex-derivatives","BTCF0:USTF0",1730438144537,0.28159488,69576.0,69575.0,0.27889065]
["bitfinex-derivatives","BTCF0:USTF0",1730438145341,0.28159488,69576.0,69575.0,0.20725475]
["bitfinex-derivatives","BTCF0:USTF0",1730438145532,0.28159488,69576.0,69575.0,0.17896114]
["bitfinex-derivatives","BTCF0:USTF0",1730438145730,0.28159488,69576.0,69575.0,0.10718629]
["bitfinex-derivatives","BTCF0:USTF0",1730438147144,0.28159488,69576.0,69575.0,0.17896114]
["bitfinex-derivatives","BTCF0:USTF0",1730438147346,0.28159488,69576.0,69575.0,0.27927802]
["bitfinex-derivatives","BTCF0:USTF0",1730438147846,0.64239488,69576.0,69575.0,0.27927802]
["bitfinex-derivatives","BTCF0:USTF0",1730438148246,0.72395576,69576.0,69575.0,0.02562541]
["bitfinex-derivatives","BTCF0:USTF0",1730438148553,0.72395576,69576.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438148738,0.28159488,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438148939,0.28159488,69575.0,69572.0,0.07177485]
["bitfinex-derivatives","BTCF0:USTF0",1730438149140,0.28159488,69573.0,69571.0,0.07177485]
["bitfinex-derivatives","BTCF0:USTF0",1730438149338,0.28159488,69571.0,69570.0,0.0998064]
["bitfinex-derivatives","BTCF0:USTF0",1730438149540,0.28159488,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438151153,0.64239488,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438152548,0.3608,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438152752,0.3608,69571.0,69570.0,0.16703788]
["bitfinex-derivatives","BTCF0:USTF0",1730438153645,0.3608,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438154147,0.64239488,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438156144,0.64239488,69571.0,69570.0,0.15268044]
["bitfinex-derivatives","BTCF0:USTF0",1730438156345,0.72395576,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438156549,0.72395576,69571.0,69570.0,0.15268457]
["bitfinex-derivatives","BTCF0:USTF0",1730438157052,0.72395576,69571.0,69570.0,0.02803155]
["bitfinex-derivatives","BTCF0:USTF0",1730438157445,0.72395576,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438157652,0.64239488,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438159348,0.72395576,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438159553,0.75174646,69571.0,69570.0,0.10959243]
["bitfinex-derivatives","BTCF0:USTF0",1730438159752,0.75174646,69571.0,69570.0,0.02803155]
["bitfinex-derivatives","BTCF0:USTF0",1730438162048,0.39094646,69571.0,69570.0,0.02803155]
["bitfinex-derivatives","BTCF0:USTF0",1730438162357,0.75174646,69571.0,69570.0,0.02803155]
["bitfinex-derivatives","BTCF0:USTF0",1730438162547,0.72395576,69571.0,69570.0,0.02803155]
["bitfinex-derivatives","BTCF0:USTF0",1730438163349,0.64239488,69571.0,69570.0,0.02803155]
["bitfinex-derivatives","BTCF0:USTF0",1730438165356,0.67018534,69571.0,69570.0,0.02803155]
["bitfinex-derivatives","BTCF0:USTF0",1730438166947,0.30938534,69571.0,69570.0,0.02803155]
["bitfinex-derivatives","BTCF0:USTF0",1730438167152,0.67018534,69571.0,69570.0,0.02803155]
["bitfinex-derivatives","BTCF0:USTF0",1730438167752,0.67018534,69571.0,69570.0,0.07112369]
["bitfinex-derivatives","BTCF0:USTF0",1730438167753,0.64239488,69571.0,69570.0,0.07112369]
["bitfinex-derivatives","BTCF0:USTF0",1730438167959,0.64239488,69571.0,69570.0,0.14306869]
["bitfinex-derivatives","BTCF0:USTF0",1730438171049,0.28159488,69571.0,69570.0,0.14306869]
["bitfinex-derivatives","BTCF0:USTF0",1730438171248,0.64239488,69571.0,69570.0,0.09997655]
["bitfinex-derivatives","BTCF0:USTF0",1730438171558,0.64239488,69571.0,69570.0,0.14307951]
["bitfinex-derivatives","BTCF0:USTF0",1730438171856,0.64239488,69571.0,69570.0,0.09997655]
["bitfinex-derivatives","BTCF0:USTF0",1730438172952,0.64239488,69571.0,69570.0,0.13247655]
["bitfinex-derivatives","BTCF0:USTF0",1730438173153,0.64239488,69571.0,69570.0,0.18992419]
["bitfinex-derivatives","BTCF0:USTF0",1730438174553,0.67025638,69571.0,69570.0,0.13247655]
["bitfinex-derivatives","BTCF0:USTF0",1730438175554,0.3886615,69571.0,69570.0,0.13247655]
["bitfinex-derivatives","BTCF0:USTF0",1730438175755,0.3608,69571.0,69570.0,0.3475555]
["bitfinex-derivatives","BTCF0:USTF0",1730438176154,0.3608,69571.0,69570.0,0.4396755]
["bitfinex-derivatives","BTCF0:USTF0",1730438177153,0.3608,69579.0,69578.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730438177358,0.3608,69579.0,69578.0,0.15349788]
["bitfinex-derivatives","BTCF0:USTF0",1730438177565,0.64239488,69579.0,69578.0,0.15349788]
["bitfinex-derivatives","BTCF0:USTF0",1730438179668,0.28159488,69579.0,69578.0,0.15349788]
["bitfinex-derivatives","BTCF0:USTF0",1730438183869,0.28159488,69579.0,69578.0,0.17978579]
["bitfinex-derivatives","BTCF0:USTF0",1730438185777,0.28159488,69579.0,69578.0,0.22287074]
["bitfinex-derivatives","BTCF0:USTF0",1730438186574,0.28159488,69579.0,69578.0,0.22286208]
["bitfinex-derivatives","BTCF0:USTF0",1730438187365,0.28159488,69579.0,69578.0,0.22286008]
["bitfinex-derivatives","BTCF0:USTF0",1730438187565,0.28159488,69579.0,69578.0,0.17978579]
["bitfinex-derivatives","BTCF0:USTF0",1730438187771,0.28159488,69579.0,69578.0,0.22285994]
["bitfinex-derivatives","BTCF0:USTF0",1730438187973,0.28159488,69579.0,69578.0,0.22286032]
["bitfinex-derivatives","BTCF0:USTF0",1730438188781,0.28159488,69579.0,69578.0,0.17978579]
["bitfinex-derivatives","BTCF0:USTF0",1730438188971,0.28159488,69579.0,69578.0,0.22286032]
["bitfinex-derivatives","BTCF0:USTF0",1730438189771,0.28159488,69579.0,69578.0,0.17978579]
["bitfinex-derivatives","BTCF0:USTF0",1730438190277,0.28159488,69579.0,69578.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730438194876,0.64239488,69579.0,69578.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730438196172,0.64239488,69579.0,69578.0,0.11501434]
["bitfinex-derivatives","BTCF0:USTF0",1730438196867,0.64239488,69579.0,69578.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730438197076,0.64239488,69579.0,69578.0,0.11501434]
["bitfinex-derivatives","BTCF0:USTF0",1730438197774,0.6706019,69579.0,69578.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730438199472,0.6706019,69579.0,69576.0,0.02551044]
["bitfinex-derivatives","BTCF0:USTF0",1730438199473,0.75216278,69579.0,69576.0,0.02551044]
["bitfinex-derivatives","BTCF0:USTF0",1730438199668,0.28159488,69577.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438199874,0.02820702,69576.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438200071,0.51621689,69579.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438200072,0.3098019,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438202483,0.30979195,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438204678,0.28159488,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438212786,0.30988789,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438215889,0.28159488,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438216084,0.30997126,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438216475,0.30997136,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438216679,0.33834785,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438216879,0.30997137,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438219790,0.28159488,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438227790,0.3100827,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438229687,0.31008604,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438234884,0.28159488,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438235081,0.28159488,69575.0,69574.0,0.14371585]
["bitfinex-derivatives","BTCF0:USTF0",1730438237184,0.28159488,69575.0,69574.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730438238800,0.3608,69579.0,69578.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730438239096,0.36272001,69587.0,69578.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730438239097,0.3608,69587.0,69586.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730438239299,0.3608,69587.0,69586.0,0.15348888]
["bitfinex-derivatives","BTCF0:USTF0",1730438240501,0.3608,69587.0,69586.0,0.36997869]
["bitfinex-derivatives","BTCF0:USTF0",1730438240888,0.3608,69587.0,69586.0,0.15348888]
["bitfinex-derivatives","BTCF0:USTF0",1730438241487,0.3608,69587.0,69586.0,0.21092023]
["bitfinex-derivatives","BTCF0:USTF0",1730438242592,0.3608,69587.0,69586.0,0.15348888]
["bitfinex-derivatives","BTCF0:USTF0",1730438245503,0.3608,69587.0,69586.0,0.17898727]
["bitfinex-derivatives","BTCF0:USTF0",1730438247898,0.3929,69592.0,69586.0,0.17898727]
["bitfinex-derivatives","BTCF0:USTF0",1730438248096,0.28159488,69589.0,69587.0,0.04303554]
["bitfinex-derivatives","BTCF0:USTF0",1730438248297,0.28159488,69589.0,69588.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438249896,0.31072386,69589.0,69588.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438253197,0.31064822,69589.0,69588.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438256310,0.31080584,69589.0,69588.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438257610,0.39236672,69589.0,69582.0,0.15349288]
["bitfinex-derivatives","BTCF0:USTF0",1730438257810,0.071934,69581.0,69577.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438258000,0.104335,69580.0,69577.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438258311,0.104335,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438258696,0.38592988,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438261004,0.31399488,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438264908,0.34276814,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438272916,0.31399488,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438273308,0.67479488,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438273709,0.67479488,69580.0,69579.0,0.12459642]
["bitfinex-derivatives","BTCF0:USTF0",1730438274214,0.67479488,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438274521,0.67479488,69580.0,69579.0,0.12459642]
["bitfinex-derivatives","BTCF0:USTF0",1730438275527,0.67479488,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438276513,0.67479488,69580.0,69579.0,0.12459642]
["bitfinex-derivatives","BTCF0:USTF0",1730438277231,0.67479488,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438277624,0.67479488,69580.0,69579.0,0.12459642]
["bitfinex-derivatives","BTCF0:USTF0",1730438278329,0.67479488,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438281831,0.70329259,69580.0,69579.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438284034,0.70329259,69580.0,69578.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730438284238,0.31009259,69579.0,69578.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730438286231,0.31009259,69579.0,69578.0,0.15349688]
["bitfinex-derivatives","BTCF0:USTF0",1730438288031,0.28159488,69579.0,69578.0,0.15349688]
["bitfinex-derivatives","BTCF0:USTF0",1730438295045,0.31022254,69579.0,69578.0,0.15349688]
["bitfinex-derivatives","BTCF0:USTF0",1730438295846,0.02862766,69579.0,69578.0,0.23505776]
["bitfinex-derivatives","BTCF0:USTF0",1730438296252,0.3608,69580.0,69578.0,0.54206854]
["bitfinex-derivatives","BTCF0:USTF0",1730438296636,0.3608,69587.0,69579.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1730438296848,0.28159488,69586.0,69585.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730438297645,0.28159488,69586.0,69585.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438298847,0.3608,69587.0,69585.0,0.15349088]
["bitfinex-derivatives","BTCF0:USTF0",1730438302047,0.3608,69587.0,69585.0,0.17936993]
["bitfinex-derivatives","BTCF0:USTF0",1730438302538,0.3608,69592.0,69591.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730438302733,0.3608,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438303051,0.64239488,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438318152,0.67120283,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438318358,0.67120479,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438319352,0.70642392,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438323141,0.64239488,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438323346,0.70644144,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438325255,0.70644144,69592.0,69591.0,0.1966364]
["bitfinex-derivatives","BTCF0:USTF0",1730438325256,0.64239488,69592.0,69591.0,0.1966364]
["bitfinex-derivatives","BTCF0:USTF0",1730438325556,0.64239488,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438331064,0.28159488,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438339471,0.28159488,69592.0,69591.0,0.19658456]
["bitfinex-derivatives","BTCF0:USTF0",1730438340059,0.34568359,69592.0,69591.0,0.15348288]
["bitfinex-derivatives","BTCF0:USTF0",1730438341076,0.38984234,69592.0,69585.0,0.09780805]
["bitfinex-derivatives","BTCF0:USTF0",1730438341257,0.44236088,69594.0,69585.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730438341258,0.28159488,69586.0,69585.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730438341460,0.34569775,69586.0,69585.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730438342658,0.34569775,69586.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438345468,0.70649775,69586.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438345777,0.34569775,69586.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438346465,0.70649775,69586.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438347178,0.42490287,69586.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438348075,0.42490287,69586.0,69585.0,0.19659156]
["bitfinex-derivatives","BTCF0:USTF0",1730438348076,0.3608,69586.0,69585.0,0.19659156]
["bitfinex-derivatives","BTCF0:USTF0",1730438349569,0.0318,69587.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438350076,0.3608,69586.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438352279,0.3608,69586.0,69585.0,0.19655249]
["bitfinex-derivatives","BTCF0:USTF0",1730438352280,0.64239488,69586.0,69585.0,0.19655249]
["bitfinex-derivatives","BTCF0:USTF0",1730438352481,0.64239488,69586.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438352482,0.3608,69586.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438352873,0.3608,69600.0,69585.0,0.15348988]
["bitfinex-derivatives","BTCF0:USTF0",1730438353075,0.3608,69600.0,69598.0,0.15347688]
["bitfinex-derivatives","BTCF0:USTF0",1730438353271,0.28159488,69599.0,69598.0,0.15347688]
["bitfinex-derivatives","BTCF0:USTF0",1730438353976,0.00215605,69603.0,69602.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730438354167,0.28375093,69603.0,69602.0,0.15347288]
["bitfinex-derivatives","BTCF0:USTF0",1730438354368,0.28375093,69603.0,69602.0,0.19650778]
["bitfinex-derivatives","BTCF0:USTF0",1730438354683,0.28375093,69603.0,69602.0,0.15347288]
["bitfinex-derivatives","BTCF0:USTF0",1730438355069,0.34848601,69603.0,69602.0,0.15347288]
["bitfinex-derivatives","BTCF0:USTF0",1730438355472,0.31327289,69603.0,69602.0,0.15347288]
["bitfinex-derivatives","BTCF0:USTF0",1730438356884,0.02952196,69603.0,69602.0,0.15347288]
["bitfinex-derivatives","BTCF0:USTF0",1730438357573,0.00215503,69617.0,69615.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730438357774,0.06508624,69616.0,69615.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730438357976,0.34668112,69616.0,69615.0,0.15345888]
["bitfinex-derivatives","BTCF0:USTF0",1730438359687,0.34668887,69616.0,69615.0,0.15345888]
["bitfinex-derivatives","BTCF0:USTF0",1730438360588,0.31148024,69616.0,69615.0,0.15345888]
["bitfinex-derivatives","BTCF0:USTF0",1730438363088,0.28159488,69616.0,69615.0,0.15345888]
["bitfinex-derivatives","BTCF0:USTF0",1730438363678,0.00215503,69617.0,69615.0,0.15345888]
["bitfinex-derivatives","BTCF0:USTF0",1730438363883,0.28374991,69617.0,69615.0,0.15345888]
["bitfinex-derivatives","BTCF0:USTF0",1730438364187,0.00215503,69617.0,69615.0,0.15345888]
["bitfinex-derivatives","BTCF0:USTF0",1730438364390,0.00215503,69617.0,69616.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730438365784,0.00215503,69617.0,69616.0,0.68749046]
["bitfinex-derivatives","BTCF0:USTF0",1730438366187,0.00215503,69617.0,69616.0,0.60592958]
["bitfinex-derivatives","BTCF0:USTF0",1730438366390,0.0322,69629.0,69616.0,0.60592958]
["bitfinex-derivatives","BTCF0:USTF0",1730438366391,0.0322,69629.0,69628.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730438366689,0.3608,69633.0,69632.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730438366895,0.3608,69633.0,69632.0,0.15344188]
["bitfinex-derivatives","BTCF0:USTF0",1730438367185,0.64239488,69633.0,69632.0,0.15344188]
["bitfinex-derivatives","BTCF0:USTF0",1730438367986,0.28159488,69633.0,69632.0,0.15344188]
["bitfinex-derivatives","BTCF0:USTF0",1730438370399,0.31274624,69633.0,69632.0,0.15344188]
["bitfinex-derivatives","BTCF0:USTF0",1730438370694,0.28159488,69633.0,69632.0,0.15344188]
["bitfinex-derivatives","BTCF0:USTF0",1730438371188,0.28159488,69633.0,69632.0,0.17883808]
["bitfinex-derivatives","BTCF0:USTF0",1730438371600,0.0315,69641.0,69632.0,0.10695708]
["bitfinex-derivatives","BTCF0:USTF0",1730438371887,0.28159488,69635.0,69633.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730438372301,0.28159488,69635.0,69634.0,0.21510829]
["bitfinex-derivatives","BTCF0:USTF0",1730438372990,0.28159488,69635.0,69634.0,0.29666917]
["bitfinex-derivatives","BTCF0:USTF0",1730438373190,0.28159488,69635.0,69634.0,0.36854817]
["bitfinex-derivatives","BTCF0:USTF0",1730438377086,0.28159488,69635.0,69634.0,0.72934817]
["bitfinex-derivatives","BTCF0:USTF0",1730438384602,0.28159488,69635.0,69634.0,0.82110817]
["bitfinex-derivatives","BTCF0:USTF0",1730438385309,0.31296996,69635.0,69634.0,0.82110817]
["bitfinex-derivatives","BTCF0:USTF0",1730438388207,0.31296996,69635.0,69634.0,2.32110817]
["bitfinex-derivatives","BTCF0:USTF0",1730438390007,0.31296996,69635.0,69634.0,0.82110817]
["bitfinex-derivatives","BTCF0:USTF0",1730438391600,0.34940023,69635.0,69634.0,0.82110817]
["bitfinex-derivatives","BTCF0:USTF0",1730438392206,0.34940968,69635.0,69634.0,0.82110817]
["bitfinex-derivatives","BTCF0:USTF0",1730438392406,0.28159488,69635.0,69634.0,0.82110817]
["bitfinex-derivatives","BTCF0:USTF0",1730438393504,0.28159488,69635.0,69634.0,0.51423988]
["bitfinex-derivatives","BTCF0:USTF0",1730438393708,0.28159488,69635.0,69634.0,0.60599988]
["bitfinex-derivatives","BTCF0:USTF0",1730438400213,0.28159488,69635.0,69634.0,0.24519988]
["bitfinex-derivatives","BTCF0:USTF0",1730438407519,0.39338172,69635.0,69634.0,0.24519988]
["bitfinex-derivatives","BTCF0:USTF0",1730438408516,0.00571194,69635.0,69634.0,0.97175687]
["bitfinex-derivatives","BTCF0:USTF0",1730438408713,0.49163335,69658.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730438408714,0.15815844,69638.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730438408920,0.3915,69650.0,69649.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730438409116,0.3915,69650.0,69649.0,0.20446984]
["bitfinex-derivatives","BTCF0:USTF0",1730438409117,0.0307,69650.0,69649.0,0.20446984]
["bitfinex-derivatives","BTCF0:USTF0",1730438409319,0.00215363,69662.0,69649.0,0.63518984]
["bitfinex-derivatives","BTCF0:USTF0",1730438409514,0.0307,69661.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730438412919,0.0307,69661.0,69660.0,0.09791968]
["bitfinex-derivatives","BTCF0:USTF0",1730438414022,0.14346179,69664.0,69662.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730438414322,0.14346179,69664.0,69663.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438414908,0.19498459,69664.0,69663.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438415212,0.14346179,69664.0,69663.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438415724,0.14346179,69664.0,69663.0,0.51220088]
["bitfinex-derivatives","BTCF0:USTF0",1730438415917,0.14346179,69664.0,69663.0,0.54410088]
["bitfinex-derivatives","BTCF0:USTF0",1730438416113,0.14346179,69664.0,69663.0,0.75956467]
["bitfinex-derivatives","BTCF0:USTF0",1730438418724,0.14346179,69664.0,69663.0,1.12036467]
["bitfinex-derivatives","BTCF0:USTF0",1730438419916,0.0319,69671.0,69663.0,1.12036467]
["bitfinex-derivatives","BTCF0:USTF0",1730438420131,0.0319,69671.0,69670.0,0.51420288]
["bitfinex-derivatives","BTCF0:USTF0",1730438420426,0.0319,69671.0,69670.0,0.60592288]
["bitfinex-derivatives","BTCF0:USTF0",1730438423024,0.11346088,69671.0,69664.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730438423323,0.08156088,69666.0,69661.0,0.17328088]
["bitfinex-derivatives","BTCF0:USTF0",1730438423633,0.0328,69665.0,69664.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438426821,0.11436088,69665.0,69661.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1730438428127,0.11436088,69665.0,69661.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730438428626,0.0328,69665.0,69662.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438429626,0.08156088,69663.0,69661.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730438430022,0.10868537,69662.0,69661.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730438431028,0.10868537,69662.0,69658.0,0.10746593]
["bitfinex-derivatives","BTCF0:USTF0",1730438431224,0.10868537,69661.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730438431423,0.10868537,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730438434025,0.25214716,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730438434533,0.10868537,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730438436526,0.17286791,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730438436726,0.25214716,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730438436927,0.10868537,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730438438026,0.10868537,69660.0,69658.0,0.10746593]
["bitfinex-derivatives","BTCF0:USTF0",1730438438027,0.0328,69665.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730438438436,0.0328,69665.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438438741,0.02841955,69664.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438439036,0.02841955,69663.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438439223,0.0328,69665.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438439425,0.02837854,69664.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438439628,0.02837854,69663.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438439833,0.0328,69665.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438440027,0.02837829,69664.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438443937,4.016e-05,69662.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438444323,0.02841845,69662.0,69661.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438444931,0.10769929,69662.0,69661.0,0.02246861]
["bitfinex-derivatives","BTCF0:USTF0",1730438445138,0.10769929,69662.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730438445339,0.10769929,69662.0,69658.0,0.02590505]
["bitfinex-derivatives","BTCF0:USTF0",1730438445340,0.18922001,69661.0,69658.0,0.02590505]
["bitfinex-derivatives","BTCF0:USTF0",1730438445542,0.15918798,69660.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438445840,0.08156088,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438446029,0.18922001,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438446231,0.24074886,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438446438,0.18922001,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438447233,0.10765913,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438447434,0.10704242,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438447633,0.14450077,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438447830,0.1886033,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438449637,0.18860387,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438450045,0.14450111,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438450541,0.18860387,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438452038,0.10704299,69657.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438452541,0.10704215,69657.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438453047,0.39366,69659.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438453250,0.3917,69659.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438453439,0.47326088,69659.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438453947,0.47326088,69659.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438455849,0.11246088,69659.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438460048,0.10704098,69658.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438460250,0.10704098,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438461647,0.10704098,69657.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438461852,0.20654899,69657.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438462042,0.17136405,69657.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438462349,0.10704098,69657.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438466246,0.17136405,69657.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438466955,0.10704098,69657.0,69656.0,0.0837142]
["bitfinex-derivatives","BTCF0:USTF0",1730438467253,0.10704098,69657.0,69656.0,0.00215332]
["bitfinex-derivatives","BTCF0:USTF0",1730438468043,0.08156088,69660.0,69658.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730438468239,0.02784621,69659.0,69658.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730438471753,4.016e-05,69662.0,69657.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438471946,0.02787794,69661.0,69660.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730438472147,0.02787794,69661.0,69660.0,0.15341188]
["bitfinex-derivatives","BTCF0:USTF0",1730438472948,0.02787794,69661.0,69660.0,0.36938771]
["bitfinex-derivatives","BTCF0:USTF0",1730438473473,4.016e-05,69662.0,69660.0,1.86938771]
["bitfinex-derivatives","BTCF0:USTF0",1730438473665,4.016e-05,69662.0,69661.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1730438473953,0.02816188,69662.0,69661.0,0.66806871]
["bitfinex-derivatives","BTCF0:USTF0",1730438474647,4.016e-05,69662.0,69661.0,0.66806871]
["bitfinex-derivatives","BTCF0:USTF0",1730438480459,0.3919,69674.0,69661.0,0.66806871]
["bitfinex-derivatives","BTCF0:USTF0",1730438480460,0.3608,69674.0,69661.0,0.66806871]
["bitfinex-derivatives","BTCF0:USTF0",1730438480763,0.3608,69674.0,69673.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730438480950,0.3892838,69674.0,69673.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730438481961,0.4219838,69674.0,69673.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730438483157,0.55277225,69674.0,69673.0,0.04376472]
["bitfinex-derivatives","BTCF0:USTF0",1730438489858,0.55277232,69674.0,69670.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730438490155,0.08156088,69671.0,69670.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730438490364,0.18931265,69671.0,69669.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730438490554,0.15927232,69670.0,69669.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730438490757,0.10775177,69670.0,69669.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730438490953,0.10775177,69670.0,69668.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730438490954,0.05152055,69670.0,69668.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730438491260,0.0319,69669.0,69668.0,0.163524]
["bitfinex-derivatives","BTCF0:USTF0",1730438492665,0.0319,69669.0,69668.0,0.22092997]
["bitfinex-derivatives","BTCF0:USTF0",1730438493272,0.0319,69669.0,69668.0,0.163524]
["bitfinex-derivatives","BTCF0:USTF0",1730438493571,0.0319,69669.0,69668.0,0.22092997]
["bitfinex-derivatives","BTCF0:USTF0",1730438493768,0.0319,69669.0,69668.0,0.163524]
["bitfinex-derivatives","BTCF0:USTF0",1730438495470,0.0319,69669.0,69667.0,0.02105861]
["bitfinex-derivatives","BTCF0:USTF0",1730438495669,0.44236088,69668.0,69667.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730438496065,0.44236088,69668.0,69667.0,0.14888135]
["bitfinex-derivatives","BTCF0:USTF0",1730438496264,0.44236088,69668.0,69667.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1730438497170,0.44236088,69668.0,69664.0,0.05720135]
["bitfinex-derivatives","BTCF0:USTF0",1730438498076,0.44236088,69668.0,69663.0,0.17410206]
["bitfinex-derivatives","BTCF0:USTF0",1730438498376,0.44236088,69668.0,69663.0,0.09254118]
["bitfinex-derivatives","BTCF0:USTF0",1730438499072,0.08156088,69665.0,69663.0,0.09254118]
["bitfinex-derivatives","BTCF0:USTF0",1730438500370,0.0325,69664.0,69663.0,0.09254118]
["bitfinex-derivatives","BTCF0:USTF0",1730438502370,0.0325,69664.0,69663.0,0.02069218]
["bitfinex-derivatives","BTCF0:USTF0",1730438502674,0.07185,69662.0,69655.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730438502872,0.07185,69662.0,69654.0,0.21611593]
["bitfinex-derivatives","BTCF0:USTF0",1730438502873,0.08156088,69660.0,69654.0,0.14519376]
["bitfinex-derivatives","BTCF0:USTF0",1730438503468,0.08156088,69660.0,69654.0,0.10222702]
["bitfinex-derivatives","BTCF0:USTF0",1730438503668,0.44236088,69660.0,69655.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730438504078,0.44236088,69660.0,69654.0,0.02066614]
["bitfinex-derivatives","BTCF0:USTF0",1730438504268,0.44236088,69660.0,69652.0,0.02829022]
["bitfinex-derivatives","BTCF0:USTF0",1730438504776,0.3608,69660.0,69653.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1730438505078,0.44236088,69660.0,69655.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730438505274,0.08156088,69657.0,69655.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730438505478,0.033,69656.0,69655.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730438506166,0.033,69656.0,69655.0,0.14375708]
["bitfinex-derivatives","BTCF0:USTF0",1730438506481,0.033,69656.0,69652.0,0.10286624]
["bitfinex-derivatives","BTCF0:USTF0",1730438506482,0.033,69656.0,69652.0,0.09385291]
["bitfinex-derivatives","BTCF0:USTF0",1730438506668,0.033,69656.0,69653.0,0.10151206]
["bitfinex-derivatives","BTCF0:USTF0",1730438506867,0.033,69656.0,69654.0,0.07955613]
["bitfinex-derivatives","BTCF0:USTF0",1730438507176,0.033,69656.0,69652.0,0.09385291]
["bitfinex-derivatives","BTCF0:USTF0",1730438507880,0.033,69656.0,69655.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730438513078,0.033,69656.0,69655.0,0.15341688]
["bitfinex-derivatives","BTCF0:USTF0",1730438515079,0.44428089,69660.0,69655.0,0.06036212]
["bitfinex-derivatives","BTCF0:USTF0",1730438515280,0.3608,69660.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730438515472,0.3608,69660.0,69659.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438515780,0.3608,69667.0,69659.0,0.16312176]
["bitfinex-derivatives","BTCF0:USTF0",1730438515979,0.3608,69667.0,69666.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438520778,0.11638089,69673.0,69666.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438520779,0.08156088,69669.0,69668.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730438524581,0.08156088,69672.0,69669.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730438525887,0.08156088,69670.0,69669.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730438526790,0.39562001,69673.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730438526791,0.47718089,69673.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730438526982,0.47526088,69673.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730438535687,0.3937,69673.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730438536495,0.3937,69673.0,69670.0,0.05964011]
["bitfinex-derivatives","BTCF0:USTF0",1730438536684,0.00215337,69679.0,69678.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730438536880,0.00215337,69679.0,69678.0,0.15339488]
["bitfinex-derivatives","BTCF0:USTF0",1730438540693,0.00215337,69679.0,69678.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730438540888,0.08371425,69679.0,69678.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730438542401,0.00215337,69679.0,69678.0,0.02066875]
["bitfinex-derivatives","BTCF0:USTF0",1730438542704,0.00215337,69679.0,69678.0,0.05719922]
["bitfinex-derivatives","BTCF0:USTF0",1730438542902,0.00215337,69679.0,69677.0,0.15339488]
["bitfinex-derivatives","BTCF0:USTF0",1730438543197,0.00215337,69679.0,69677.0,0.21058892]
["bitfinex-derivatives","BTCF0:USTF0",1730438543589,0.00215337,69679.0,69678.0,0.05719404]
["bitfinex-derivatives","BTCF0:USTF0",1730438543798,0.00215337,69679.0,69677.0,0.15339488]
["bitfinex-derivatives","BTCF0:USTF0",1730438547093,0.08371425,69679.0,69673.0,0.05719404]
["bitfinex-derivatives","BTCF0:USTF0",1730438547295,0.08156088,69674.0,69671.0,0.12903504]
["bitfinex-derivatives","BTCF0:USTF0",1730438547607,0.0316,69673.0,69671.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730438547795,0.0316,69673.0,69670.0,0.05719404]
["bitfinex-derivatives","BTCF0:USTF0",1730438548105,0.0316,69673.0,69644.0,0.08156088]
["bitfinex-derivatives","BTCF0:USTF0",1730438548106,0.16312176,69671.0,69664.0,0.00215303]
["bitfinex-derivatives","BTCF0:USTF0",1730438548411,0.071849,69664.0,69655.0,0.05719404]
["bitfinex-derivatives","BTCF0:USTF0",1730438548594,0.071849,69664.0,69654.0,0.02568696]
["bitfinex-derivatives","BTCF0:USTF0",1730438548595,0.3608,69657.0,69654.0,0.02568696]
["bitfinex-derivatives","BTCF0:USTF0",1730438548791,0.3608,69657.0,69653.0,0.05719404]
["bitfinex-derivatives","BTCF0:USTF0",1730438548792,0.08156088,69655.0,69653.0,0.05719404]
["bitfinex-derivatives","BTCF0:USTF0",1730438548996,0.08156088,69655.0,69647.0,0.05719404]
["bitfinex-derivatives","BTCF0:USTF0",1730438549307,0.3608,69649.0,69646.0,0.12906004]
["bitfinex-derivatives","BTCF0:USTF0",1730438549600,0.3608,69649.0,69646.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730438550201,0.3608,69649.0,69646.0,0.09734597]
["bitfinex-derivatives","BTCF0:USTF0",1730438550701,0.3608,69649.0,69640.0,0.05719404]
["bitfinex-derivatives","BTCF0:USTF0",1730438550702,0.12426101,69647.0,69640.0,0.05719404]
["bitfinex-derivatives","BTCF0:USTF0",1730438551008,0.3608,69649.0,69639.0,0.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1730438551009,0.3608,69642.0,69639.0,0.00215337]
["bitfinex-derivatives","BTCF0:USTF0",1730438551500,0.3608,69642.0,69641.0,0.19613301]
["bitfinex-derivatives","BTCF0:USTF0",1730438551702,0.3608,69642.0,69641.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730438552007,0.3608,69642.0,69641.0,0.28752137]
["bitfinex-derivatives","BTCF0:USTF0",1730438554197,0.3608,69642.0,69641.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730438558305,0.31046576,69642.0,69641.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730438558517,0.31046576,69642.0,69641.0,0.12893993]
["bitfinex-derivatives","BTCF0:USTF0",1730438559603,0.31046576,69642.0,69641.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730438560913,0.3608,69644.0,69641.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730438561907,0.3608,69644.0,69640.0,0.05706793]
["bitfinex-derivatives","BTCF0:USTF0",1730438562613,0.3608,69644.0,69639.0,0.0592213]
["bitfinex-derivatives","BTCF0:USTF0",1730438564405,0.3608,69644.0,69638.0,0.05521203]
["bitfinex-derivatives","BTCF0:USTF0",1730438564807,0.3608,69644.0,69639.0,0.21469808]
["bitfinex-derivatives","BTCF0:USTF0",1730438574413,0.3608,69644.0,69636.0,0.02647092]
["bitfinex-derivatives","BTCF0:USTF0",1730438574414,0.08155122,69640.0,69636.0,0.02647092]
["bitfinex-derivatives","BTCF0:USTF0",1730438574608,0.08155122,69640.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438574609,0.3608,69637.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438574811,0.08155122,69634.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438575920,0.08255122,69634.0,69633.0,0.00811313]
["bitfinex-derivatives","BTCF0:USTF0",1730438577519,0.08155122,69634.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438578709,0.44235122,69637.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438578916,0.3608,69637.0,69633.0,0.07199313]
["bitfinex-derivatives","BTCF0:USTF0",1730438579612,0.08155122,69636.0,69633.0,0.07199313]
["bitfinex-derivatives","BTCF0:USTF0",1730438581529,0.44235122,69636.0,69633.0,0.07199313]
["bitfinex-derivatives","BTCF0:USTF0",1730438581724,0.44235122,69636.0,69633.0,0.07162194]
["bitfinex-derivatives","BTCF0:USTF0",1730438581915,0.0306,69635.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438582322,0.0306,69635.0,69633.0,0.02584333]
["bitfinex-derivatives","BTCF0:USTF0",1730438582619,0.0306,69635.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438583223,0.08155122,69634.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438583422,0.0306,69635.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438584432,0.08155122,69634.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438584826,0.0306,69635.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438585422,0.08155122,69634.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438587320,0.0306,69635.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438587526,0.44235122,69634.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438589425,0.3608,69634.0,69633.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1730438593122,0.3608,69634.0,69625.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1730438593324,0.08155122,69631.0,69625.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1730438593544,0.08155122,69631.0,69628.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730438594935,0.3608,69629.0,69628.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730438607249,0.3608,69629.0,69625.0,0.02816617]
["bitfinex-derivatives","BTCF0:USTF0",1730438607448,0.08155122,69626.0,69625.0,0.02816617]
["bitfinex-derivatives","BTCF0:USTF0",1730438610752,0.08155122,69626.0,69625.0,0.12992513]
["bitfinex-derivatives","BTCF0:USTF0",1730438610942,0.08155122,69626.0,69625.0,0.20181313]
["bitfinex-derivatives","BTCF0:USTF0",1730438612156,0.08155122,69626.0,69625.0,0.287926]
["bitfinex-derivatives","BTCF0:USTF0",1730438612852,0.08155122,69626.0,69625.0,0.20187102]
["bitfinex-derivatives","BTCF0:USTF0",1730438616758,0.08009348,69626.0,69625.0,0.20187102]
["bitfinex-derivatives","BTCF0:USTF0",1730438617646,0.08009348,69626.0,69625.0,0.20187793]
["bitfinex-derivatives","BTCF0:USTF0",1730438619552,0.08021447,69626.0,69625.0,0.12998993]
["bitfinex-derivatives","BTCF0:USTF0",1730438619751,0.18555921,69626.0,69625.0,0.10397775]
["bitfinex-derivatives","BTCF0:USTF0",1730438619952,0.21795921,69626.0,69625.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1730438624259,0.29951043,69626.0,69625.0,0.00215399]
["bitfinex-derivatives","BTCF0:USTF0",1730438624571,0.22762343,69626.0,69625.0,0.04305056]
["bitfinex-derivatives","BTCF0:USTF0",1730438624763,0.29951043,69626.0,69625.0,0.04305056]
["bitfinex-derivatives","BTCF0:USTF0",1730438624964,0.21795921,69626.0,69625.0,0.04305056]
["bitfinex-derivatives","BTCF0:USTF0",1730438626062,0.071889,69625.0,69619.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730438626262,0.3608,69620.0,69619.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730438629561,0.0302,69624.0,69623.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730438629759,0.00012099,69626.0,69623.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438629959,0.00012099,69626.0,69625.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730438630972,0.00012099,69626.0,69625.0,0.15343922]
["bitfinex-derivatives","BTCF0:USTF0",1730438632070,0.00012099,69626.0,69625.0,0.36859474]
["bitfinex-derivatives","BTCF0:USTF0",1730438632855,0.00012099,69626.0,69625.0,0.46957379]
["bitfinex-derivatives","BTCF0:USTF0",1730438634964,0.00012099,69626.0,69625.0,0.49541241]
["bitfinex-derivatives","BTCF0:USTF0",1730438635563,0.00012099,69626.0,69625.0,1.28709241]
["bitfinex-derivatives","BTCF0:USTF0",1730438636665,0.00012099,69626.0,69625.0,1.28679997]
["bitfinex-derivatives","BTCF0:USTF0",1730438636866,0.00215498,69634.0,69633.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730438637063,0.00215498,69634.0,69633.0,0.25474244]
["bitfinex-derivatives","BTCF0:USTF0",1730438637268,0.00215498,69634.0,69633.0,0.56982376]
["bitfinex-derivatives","BTCF0:USTF0",1730438637772,0.00228239,69634.0,69633.0,0.48827254]
["bitfinex-derivatives","BTCF0:USTF0",1730438637971,0.00228239,69634.0,69633.0,0.56982376]
["bitfinex-derivatives","BTCF0:USTF0",1730438638172,0.00228239,69634.0,69633.0,0.48827254]
["bitfinex-derivatives","BTCF0:USTF0",1730438638873,0.00228239,69634.0,69633.0,0.38779097]
["bitfinex-derivatives","BTCF0:USTF0",1730438639259,0.00228239,69634.0,69633.0,0.90018219]
["bitfinex-derivatives","BTCF0:USTF0",1730438639463,0.00228239,69634.0,69633.0,0.81863097]
["bitfinex-derivatives","BTCF0:USTF0",1730438643075,0.00228239,69634.0,69633.0,0.84461054]
["bitfinex-derivatives","BTCF0:USTF0",1730438643270,0.00228239,69634.0,69633.0,0.41377054]
["bitfinex-derivatives","BTCF0:USTF0",1730438644477,0.00228239,69634.0,69633.0,0.49532176]
["bitfinex-derivatives","BTCF0:USTF0",1730438645579,0.00228239,69634.0,69633.0,0.41377054]
["bitfinex-derivatives","BTCF0:USTF0",1730438645781,0.00228239,69634.0,69633.0,0.49532176]
["bitfinex-derivatives","BTCF0:USTF0",1730438646089,0.00228239,69634.0,69633.0,0.41377054]
["bitfinex-derivatives","BTCF0:USTF0",1730438646278,0.00228239,69634.0,69633.0,0.49532176]
["bitfinex-derivatives","BTCF0:USTF0",1730438650477,0.00228239,69634.0,69633.0,0.41377054]
["bitfinex-derivatives","BTCF0:USTF0",1730438650673,0.00228239,69634.0,69633.0,0.49532176]
["bitfinex-derivatives","BTCF0:USTF0",1730438650983,0.00228239,69634.0,69633.0,0.41377054]
["bitfinex-derivatives","BTCF0:USTF0",1730438651183,0.00228239,69634.0,69633.0,0.41373054]
["bitfinex-derivatives","BTCF0:USTF0",1730438651386,0.00228239,69634.0,69633.0,0.49528176]
["bitfinex-derivatives","BTCF0:USTF0",1730438652078,0.00228239,69634.0,69633.0,0.41373054]
["bitfinex-derivatives","BTCF0:USTF0",1730438652584,0.00228239,69634.0,69633.0,0.49528176]
["bitfinex-derivatives","BTCF0:USTF0",1730438652776,0.00228239,69634.0,69633.0,0.41373054]
["bitfinex-derivatives","BTCF0:USTF0",1730438652976,0.00228239,69634.0,69633.0,0.49528176]
["bitfinex-derivatives","BTCF0:USTF0",1730438653375,0.00228239,69634.0,69633.0,0.4021902]
["bitfinex-derivatives","BTCF0:USTF0",1730438654075,0.00228239,69634.0,69633.0,0.32063898]
["bitfinex-derivatives","BTCF0:USTF0",1730438654880,0.00228239,69634.0,69633.0,0.4021902]
["bitfinex-derivatives","BTCF0:USTF0",1730438655079,0.00228239,69634.0,69633.0,0.45944808]
["bitfinex-derivatives","BTCF0:USTF0",1730438656090,0.00228239,69634.0,69633.0,0.4021902]
["bitfinex-derivatives","BTCF0:USTF0",1730438656884,0.00228239,69634.0,69633.0,0.32063898]
["bitfinex-derivatives","BTCF0:USTF0",1730438660289,0.00228239,69634.0,69633.0,0.39215109]
["bitfinex-derivatives","BTCF0:USTF0",1730438661289,0.00228239,69634.0,69633.0,0.49292171]
["bitfinex-derivatives","BTCF0:USTF0",1730438661583,0.00228239,69634.0,69633.0,0.39215109]
["bitfinex-derivatives","BTCF0:USTF0",1730438662177,0.00228239,69634.0,69633.0,0.49293626]
["bitfinex-derivatives","BTCF0:USTF0",1730438663096,0.00228239,69634.0,69633.0,0.32063898]
["bitfinex-derivatives","BTCF0:USTF0",1730438665390,0.00228239,69634.0,69633.0,0.4021902]
["bitfinex-derivatives","BTCF0:USTF0",1730438666390,0.00228239,69634.0,69633.0,0.32063898]
["bitfinex-derivatives","BTCF0:USTF0",1730438667587,0.00228239,69634.0,69633.0,0.4021902]
["bitfinex-derivatives","BTCF0:USTF0",1730438668184,0.00228239,69634.0,69633.0,0.32063898]
["bitfinex-derivatives","BTCF0:USTF0",1730438671083,0.00228239,69634.0,69633.0,0.42171119]
["bitfinex-derivatives","BTCF0:USTF0",1730438671886,0.00012741,69634.0,69633.0,0.33011119]
["bitfinex-derivatives","BTCF0:USTF0",1730438672088,0.00012741,69634.0,69633.0,0.19884626]
["bitfinex-derivatives","BTCF0:USTF0",1730438672388,0.00012741,69634.0,69633.0,0.10753079]
["bitfinex-derivatives","BTCF0:USTF0",1730438672596,0.00012741,69634.0,69633.0,0.28047159]
["bitfinex-derivatives","BTCF0:USTF0",1730438672791,0.00012741,69634.0,69633.0,0.17931429]
["bitfinex-derivatives","BTCF0:USTF0",1730438673398,0.00012741,69634.0,69633.0,0.10753079]
["bitfinex-derivatives","BTCF0:USTF0",1730438681008,0.36092741,69634.0,69633.0,0.10753079]
["bitfinex-derivatives","BTCF0:USTF0",1730438682504,0.43280641,69634.0,69633.0,0.10753079]
["bitfinex-derivatives","BTCF0:USTF0",1730438685503,0.071882,69631.0,69627.0,0.13465516]
["bitfinex-derivatives","BTCF0:USTF0",1730438685707,0.071886,69627.0,69626.0,0.02525722]
["bitfinex-derivatives","BTCF0:USTF0",1730438685908,0.08155122,69627.0,69620.0,0.04305516]
["bitfinex-derivatives","BTCF0:USTF0",1730438686103,0.08155122,69623.0,69621.0,0.10150556]
["bitfinex-derivatives","BTCF0:USTF0",1730438686406,0.0305,69622.0,69620.0,0.21513722]
["bitfinex-derivatives","BTCF0:USTF0",1730438686708,0.071891,69623.0,69621.0,0.22247663]
["bitfinex-derivatives","BTCF0:USTF0",1730438687003,0.071891,69623.0,69619.0,0.17315122]
["bitfinex-derivatives","BTCF0:USTF0",1730438687004,0.071891,69623.0,69622.0,0.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1730438687208,0.071891,69623.0,69622.0,0.18757575]
["bitfinex-derivatives","BTCF0:USTF0",1730438687613,0.071891,69623.0,69622.0,0.10149686]
["bitfinex-derivatives","BTCF0:USTF0",1730438688203,0.071891,69623.0,69622.0,0.10130464]
["bitfinex-derivatives","BTCF0:USTF0",1730438689899,0.071891,69623.0,69622.0,0.18285586]
["bitfinex-derivatives","BTCF0:USTF0",1730438690308,0.3608,69628.0,69622.0,0.48573887]
["bitfinex-derivatives","BTCF0:USTF0",1730438690607,0.3608,69628.0,69627.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438690809,0.3608,69628.0,69627.0,0.18285586]
["bitfinex-derivatives","BTCF0:USTF0",1730438692201,0.3608,69628.0,69627.0,0.39970679]
["bitfinex-derivatives","BTCF0:USTF0",1730438692408,0.3608,69628.0,69627.0,0.57731522]
["bitfinex-derivatives","BTCF0:USTF0",1730438692604,0.36092741,69634.0,69627.0,0.49130679]
["bitfinex-derivatives","BTCF0:USTF0",1730438692912,0.36092741,69634.0,69633.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438700608,0.36092741,69634.0,69630.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438701008,0.36092741,69634.0,69630.0,0.29594322]
["bitfinex-derivatives","BTCF0:USTF0",1730438701409,0.44247863,69634.0,69630.0,0.36760496]
["bitfinex-derivatives","BTCF0:USTF0",1730438703015,0.36092741,69634.0,69633.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438709625,0.36092741,69634.0,69633.0,0.13891036]
["bitfinex-derivatives","BTCF0:USTF0",1730438711619,0.00012741,69634.0,69633.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438713133,0.00012741,69634.0,69631.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730438713428,0.07200641,69634.0,69631.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730438713836,0.08155122,69632.0,69631.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730438714032,0.071885,69628.0,69627.0,0.02632785]
["bitfinex-derivatives","BTCF0:USTF0",1730438714239,0.08155122,69628.0,69622.0,0.07166174]
["bitfinex-derivatives","BTCF0:USTF0",1730438714532,0.08155122,69623.0,69622.0,0.02533263]
["bitfinex-derivatives","BTCF0:USTF0",1730438714737,0.3608,69624.0,69621.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1730438715537,0.432689,69624.0,69621.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1730438715744,0.432689,69624.0,69620.0,0.15321296]
["bitfinex-derivatives","BTCF0:USTF0",1730438715935,0.432689,69624.0,69620.0,0.24481296]
["bitfinex-derivatives","BTCF0:USTF0",1730438716241,0.432689,69624.0,69620.0,0.17315122]
["bitfinex-derivatives","BTCF0:USTF0",1730438716538,0.432689,69624.0,69620.0,0.07696836]
["bitfinex-derivatives","BTCF0:USTF0",1730438716734,0.432689,69624.0,69621.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438717130,0.433689,69624.0,69621.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438718836,0.432689,69624.0,69621.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438719239,0.071892,69621.0,69620.0,0.02595731]
["bitfinex-derivatives","BTCF0:USTF0",1730438719537,0.071895,69619.0,69614.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730438719737,0.3608,69615.0,69614.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730438720939,0.3608,69615.0,69610.0,0.07202802]
["bitfinex-derivatives","BTCF0:USTF0",1730438720940,0.0719,69614.0,69610.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1730438721239,0.0719,69614.0,69611.0,0.21489617]
["bitfinex-derivatives","BTCF0:USTF0",1730438721445,0.0314,69613.0,69611.0,0.21489617]
["bitfinex-derivatives","BTCF0:USTF0",1730438722842,0.0314,69613.0,69611.0,0.29644739]
["bitfinex-derivatives","BTCF0:USTF0",1730438729145,0.0314,69613.0,69612.0,0.10160811]
["bitfinex-derivatives","BTCF0:USTF0",1730438729742,0.11295122,69613.0,69612.0,0.10160811]
["bitfinex-derivatives","BTCF0:USTF0",1730438731243,0.11295122,69613.0,69610.0,0.02571505]
["bitfinex-derivatives","BTCF0:USTF0",1730438731542,0.0314,69613.0,69611.0,0.21527319]
["bitfinex-derivatives","BTCF0:USTF0",1730438733747,0.3608,69612.0,69611.0,0.21527319]
["bitfinex-derivatives","BTCF0:USTF0",1730438737040,0.3608,69612.0,69611.0,0.29682441]
["bitfinex-derivatives","BTCF0:USTF0",1730438742453,0.071897,69617.0,69611.0,0.39836622]
["bitfinex-derivatives","BTCF0:USTF0",1730438742753,0.071897,69617.0,69616.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1730438743339,0.071897,69617.0,69613.0,0.0716525]
["bitfinex-derivatives","BTCF0:USTF0",1730438744149,0.3608,69615.0,69613.0,0.0716525]
["bitfinex-derivatives","BTCF0:USTF0",1730438745355,0.3608,69614.0,69613.0,0.0716525]
["bitfinex-derivatives","BTCF0:USTF0",1730438745651,0.3608,69614.0,69613.0,0.17335698]
["bitfinex-derivatives","BTCF0:USTF0",1730438746238,0.3608,69614.0,69613.0,0.10170448]
["bitfinex-derivatives","BTCF0:USTF0",1730438746451,0.36272001,69622.0,69613.0,0.39268393]
["bitfinex-derivatives","BTCF0:USTF0",1730438746643,0.3608,69622.0,69621.0,0.07171474]
["bitfinex-derivatives","BTCF0:USTF0",1730438746853,0.3608,69622.0,69619.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438747153,0.3608,69622.0,69620.0,0.21579305]
["bitfinex-derivatives","BTCF0:USTF0",1730438747941,0.0312,69625.0,69620.0,0.21579305]
["bitfinex-derivatives","BTCF0:USTF0",1730438748144,0.0312,69625.0,69623.0,0.0717083]
["bitfinex-derivatives","BTCF0:USTF0",1730438748963,0.11275122,69625.0,69621.0,0.0717083]
["bitfinex-derivatives","BTCF0:USTF0",1730438749151,0.08155122,69620.0,69618.0,0.0717083]
["bitfinex-derivatives","BTCF0:USTF0",1730438749553,0.08155122,69620.0,69619.0,0.0717083]
["bitfinex-derivatives","BTCF0:USTF0",1730438749760,0.08155122,69620.0,69617.0,0.0717083]
["bitfinex-derivatives","BTCF0:USTF0",1730438750647,0.0333,69621.0,69617.0,0.0717083]
["bitfinex-derivatives","BTCF0:USTF0",1730438753251,0.0333,69621.0,69615.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438753450,0.3608,69616.0,69615.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438761358,0.3608,69616.0,69615.0,0.16760112]
["bitfinex-derivatives","BTCF0:USTF0",1730438761565,0.3608,69616.0,69615.0,0.2683807]
["bitfinex-derivatives","BTCF0:USTF0",1730438761756,0.0333,69621.0,69615.0,0.2683807]
["bitfinex-derivatives","BTCF0:USTF0",1730438761952,0.3608,69618.0,69616.0,0.10077958]
["bitfinex-derivatives","BTCF0:USTF0",1730438762259,0.3608,69618.0,69615.0,0.16760112]
["bitfinex-derivatives","BTCF0:USTF0",1730438762260,0.3608,69618.0,69617.0,0.10077958]
["bitfinex-derivatives","BTCF0:USTF0",1730438766066,0.3608,69618.0,69617.0,0.10078658]
["bitfinex-derivatives","BTCF0:USTF0",1730438768259,0.3608,69618.0,69617.0,0.17268258]
["bitfinex-derivatives","BTCF0:USTF0",1730438768465,0.3608,69618.0,69617.0,0.11497208]
["bitfinex-derivatives","BTCF0:USTF0",1730438769665,0.0333,69621.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438769872,0.0333,69621.0,69619.0,0.12462671]
["bitfinex-derivatives","BTCF0:USTF0",1730438772073,0.0333,69621.0,69619.0,0.04307549]
["bitfinex-derivatives","BTCF0:USTF0",1730438772571,0.08155122,69624.0,69619.0,0.04307549]
["bitfinex-derivatives","BTCF0:USTF0",1730438773069,0.08155122,69624.0,69619.0,0.12462671]
["bitfinex-derivatives","BTCF0:USTF0",1730438773874,0.08155122,69624.0,69619.0,0.02914388]
["bitfinex-derivatives","BTCF0:USTF0",1730438774076,0.3608,69622.0,69619.0,0.02914388]
["bitfinex-derivatives","BTCF0:USTF0",1730438778769,0.0312,69625.0,69619.0,0.02914388]
["bitfinex-derivatives","BTCF0:USTF0",1730438779071,0.0312,69625.0,69623.0,0.05744816]
["bitfinex-derivatives","BTCF0:USTF0",1730438779375,0.3608,69624.0,69623.0,0.05744816]
["bitfinex-derivatives","BTCF0:USTF0",1730438779878,0.3608,69624.0,69619.0,0.10103788]
["bitfinex-derivatives","BTCF0:USTF0",1730438780275,0.3608,69624.0,69623.0,0.05745896]
["bitfinex-derivatives","BTCF0:USTF0",1730438780877,0.3608,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438783284,0.3608,69624.0,69623.0,0.05746001]
["bitfinex-derivatives","BTCF0:USTF0",1730438783474,0.38876088,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438783670,0.02796088,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438783874,0.02796088,69622.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438784074,0.02796088,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438784471,0.3608,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438784678,0.02798512,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438784972,0.02798512,69622.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438785173,0.02798512,69621.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438785378,0.3608,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438785576,0.02797257,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438785778,0.3608,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438785978,0.02797255,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438786279,0.3608,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438786473,0.02797781,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438786785,0.3608,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438787080,0.0280123,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438787270,0.3608,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438787467,0.02801345,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438787783,0.3608,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438787978,0.02801013,69623.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438788182,0.3608,69624.0,69620.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730438789979,0.3608,69624.0,69615.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438789980,0.3608,69624.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438794280,0.3608,69624.0,69621.0,0.09823908]
["bitfinex-derivatives","BTCF0:USTF0",1730438794995,0.3608,69622.0,69621.0,0.09823908]
["bitfinex-derivatives","BTCF0:USTF0",1730438802387,0.3608,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438803393,0.3608,69622.0,69620.0,0.04935617]
["bitfinex-derivatives","BTCF0:USTF0",1730438803900,0.3608,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438805496,0.38963965,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438805801,0.02883965,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438806096,0.38963965,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438806691,0.02883965,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438806891,0.38963965,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438807711,0.02883965,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438807901,0.38963965,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438808102,0.02883965,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438808301,0.38963965,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438809105,0.02886526,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438809306,0.38966526,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438811919,0.02886526,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438812212,0.38966526,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438813713,0.3608,69622.0,69621.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730438820822,0.3608,69622.0,69604.0,0.13119156]
["bitfinex-derivatives","BTCF0:USTF0",1730438820823,0.071892,69621.0,69615.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730438821126,0.071892,69621.0,69620.0,0.05752418]
["bitfinex-derivatives","BTCF0:USTF0",1730438821429,0.071892,69621.0,69618.0,0.05752418]
["bitfinex-derivatives","BTCF0:USTF0",1730438821630,0.06369788,69620.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730438821929,0.02849187,69619.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438822136,0.08155122,69617.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438822424,0.11004309,69617.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438823518,0.02849187,69617.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438826535,0.3608,69618.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438833642,0.3608,69618.0,69616.0,0.04989618]
["bitfinex-derivatives","BTCF0:USTF0",1730438833934,0.3608,69618.0,69616.0,0.12179318]
["bitfinex-derivatives","BTCF0:USTF0",1730438835734,0.08155122,69617.0,69616.0,0.12179318]
["bitfinex-derivatives","BTCF0:USTF0",1730438835929,0.08155122,69617.0,69616.0,0.22145431]
["bitfinex-derivatives","BTCF0:USTF0",1730438836229,0.08155122,69617.0,69616.0,0.22145464]
["bitfinex-derivatives","BTCF0:USTF0",1730438836629,0.08155122,69617.0,69616.0,0.17155846]
["bitfinex-derivatives","BTCF0:USTF0",1730438843729,0.08155122,69617.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438843929,0.11046216,69617.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438845740,0.11044665,69617.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438848934,0.11039332,69617.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438851640,0.08155122,69617.0,69616.0,0.17158683]
["bitfinex-derivatives","BTCF0:USTF0",1730438855150,0.3608,69618.0,69616.0,0.17158683]
["bitfinex-derivatives","BTCF0:USTF0",1730438855442,0.3608,69618.0,69617.0,0.09968983]
["bitfinex-derivatives","BTCF0:USTF0",1730438856160,0.071894,69619.0,69617.0,0.09968983]
["bitfinex-derivatives","BTCF0:USTF0",1730438856347,0.3608,69618.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438856543,0.3608,69618.0,69617.0,0.09969012]
["bitfinex-derivatives","BTCF0:USTF0",1730438856847,0.3608,69618.0,69617.0,0.17158612]
["bitfinex-derivatives","BTCF0:USTF0",1730438857247,0.3608,69618.0,69617.0,0.25763602]
["bitfinex-derivatives","BTCF0:USTF0",1730438858854,0.3608,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438858855,0.3895371,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438860142,0.38955914,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438860745,0.02875914,69618.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438863456,0.02875914,69618.0,69616.0,0.0602682]
["bitfinex-derivatives","BTCF0:USTF0",1730438863664,0.3608,69619.0,69616.0,0.0602682]
["bitfinex-derivatives","BTCF0:USTF0",1730438863665,0.02875914,69617.0,69616.0,0.0602682]
["bitfinex-derivatives","BTCF0:USTF0",1730438865755,0.44427123,69619.0,69616.0,0.23189682]
["bitfinex-derivatives","BTCF0:USTF0",1730438865954,0.44235122,69619.0,69616.0,0.1321423]
["bitfinex-derivatives","BTCF0:USTF0",1730438866560,0.44235122,69619.0,69616.0,0.0718741]
["bitfinex-derivatives","BTCF0:USTF0",1730438872561,0.44235122,69619.0,69615.0,0.0718741]
["bitfinex-derivatives","BTCF0:USTF0",1730438873661,0.02854439,69618.0,69615.0,0.0718741]
["bitfinex-derivatives","BTCF0:USTF0",1730438873850,0.02854439,69617.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438874052,0.02854439,69616.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438874246,0.02854439,69615.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438874449,0.02854874,69615.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438875656,0.44439122,69619.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438875860,0.02858425,69618.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438876048,0.02858425,69617.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438876357,0.02858425,69616.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438876556,0.02858425,69615.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438877072,0.44431122,69619.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438877358,0.02854768,69618.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438877552,0.02854768,69617.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438877758,0.44431122,69619.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438877959,0.02858869,69618.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438878159,0.44235122,69619.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438878160,0.02858869,69617.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438878454,0.02858869,69616.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438878671,0.3608,69618.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438878861,0.02857333,69617.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438879053,0.02857333,69616.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438879253,0.3608,69618.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438879454,0.02857332,69617.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438879660,0.3608,69618.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438879852,0.02857623,69617.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438880049,0.3608,69618.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438880256,0.0285853,69617.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438880473,0.3608,69618.0,69614.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730438880757,0.3608,69618.0,69617.0,0.07188504]
["bitfinex-derivatives","BTCF0:USTF0",1730438881155,0.3608,69618.0,69617.0,0.17177663]
["bitfinex-derivatives","BTCF0:USTF0",1730438882764,0.3608,69618.0,69617.0,0.09988029]
["bitfinex-derivatives","BTCF0:USTF0",1730438887467,0.3608,69618.0,69617.0,0.09982008]
["bitfinex-derivatives","BTCF0:USTF0",1730438894074,0.3608,69618.0,69617.0,0.39699409]
["bitfinex-derivatives","BTCF0:USTF0",1730438894374,0.3608,69618.0,69617.0,1.98304399]
["bitfinex-derivatives","BTCF0:USTF0",1730438894569,0.3608,69618.0,69617.0,1.92929409]
["bitfinex-derivatives","BTCF0:USTF0",1730438894764,0.3608,69618.0,69617.0,2.04855503]
["bitfinex-derivatives","BTCF0:USTF0",1730438895077,0.3608,69618.0,69617.0,0.97947503]
["bitfinex-derivatives","BTCF0:USTF0",1730438895279,0.3608,69618.0,69617.0,0.21908102]
["bitfinex-derivatives","BTCF0:USTF0",1730438895775,0.3608,69618.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438898773,0.3608,69622.0,69616.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730438900666,0.3608,69622.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438902268,0.44235122,69622.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438902581,0.0611,69621.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438911969,0.0611,69621.0,69618.0,0.0994645]
["bitfinex-derivatives","BTCF0:USTF0",1730438912584,0.0611,69621.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438912785,0.0611,69621.0,69618.0,0.04309924]
["bitfinex-derivatives","BTCF0:USTF0",1730438919993,0.0611,69621.0,69617.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730438923091,0.3608,69622.0,69614.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1730438923285,0.3608,69622.0,69618.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730438923484,0.3608,69622.0,69615.0,0.06049448]
["bitfinex-derivatives","BTCF0:USTF0",1730438923988,0.3608,69622.0,69620.0,0.07183208]
["bitfinex-derivatives","BTCF0:USTF0",1730438925890,0.3608,69622.0,69620.0,0.14372508]
["bitfinex-derivatives","BTCF0:USTF0",1730438926196,0.3608,69622.0,69621.0,0.21671356]
["bitfinex-derivatives","BTCF0:USTF0",1730438926684,0.3608,69622.0,69621.0,0.28860556]
["bitfinex-derivatives","BTCF0:USTF0",1730438926881,0.44235122,69631.0,69623.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730438927085,0.02919847,69630.0,69623.0,0.15344122]
["bitfinex-derivatives","BTCF0:USTF0",1730438927388,0.44235122,69631.0,69623.0,0.15344122]
["bitfinex-derivatives","BTCF0:USTF0",1730438927389,0.02919847,69629.0,69623.0,0.15344122]
["bitfinex-derivatives","BTCF0:USTF0",1730438927699,0.02919847,69628.0,69623.0,0.15344122]
["bitfinex-derivatives","BTCF0:USTF0",1730438927881,0.02919847,69627.0,69623.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730438928200,0.36272001,69631.0,69627.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438928488,0.02926031,69630.0,69627.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438928693,0.44235122,69631.0,69627.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438928694,0.02926031,69629.0,69627.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438928996,0.02926031,69628.0,69627.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438929386,0.02926031,69630.0,69627.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438929588,0.02926031,69629.0,69627.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438929790,0.02926031,69628.0,69627.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438929988,0.02926031,69630.0,69624.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438930192,0.02926031,69629.0,69624.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438930393,0.02926031,69628.0,69624.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438930591,0.02926031,69627.0,69624.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438930794,0.02926031,69626.0,69624.0,0.15344022]
["bitfinex-derivatives","BTCF0:USTF0",1730438930999,0.02926031,69625.0,69624.0,0.15344022]
["bitfinex-derivatives","BTCF0:USTF0",1730438931296,0.44235122,69631.0,69624.0,0.15344022]
["bitfinex-derivatives","BTCF0:USTF0",1730438931499,0.02930117,69630.0,69624.0,0.15344022]
["bitfinex-derivatives","BTCF0:USTF0",1730438931691,0.02930117,69629.0,69624.0,0.15344022]
["bitfinex-derivatives","BTCF0:USTF0",1730438931887,0.02930117,69628.0,69624.0,0.15344022]
["bitfinex-derivatives","BTCF0:USTF0",1730438932088,0.02930117,69627.0,69624.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730438932387,0.02930117,69626.0,69624.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730438932589,0.3608,69631.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438932795,0.02930228,69630.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438932999,0.02930228,69629.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438933190,0.02930228,69630.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438933496,0.02930228,69629.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438933697,0.02930228,69630.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438933996,0.02930228,69629.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438934199,0.02930228,69630.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438934395,0.02930228,69629.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438934994,0.3608,69631.0,69628.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438935195,0.3608,69631.0,69629.0,0.05747309]
["bitfinex-derivatives","BTCF0:USTF0",1730438936806,0.3608,69631.0,69628.0,0.13902431]
["bitfinex-derivatives","BTCF0:USTF0",1730438937689,0.3608,69631.0,69630.0,0.12935609]
["bitfinex-derivatives","BTCF0:USTF0",1730438937897,0.00215483,69632.0,69630.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438938101,0.00215483,69632.0,69631.0,0.35717846]
["bitfinex-derivatives","BTCF0:USTF0",1730438938289,0.00215483,69632.0,69631.0,0.28524162]
["bitfinex-derivatives","BTCF0:USTF0",1730438938490,0.00215483,69632.0,69631.0,0.41956994]
["bitfinex-derivatives","BTCF0:USTF0",1730438941104,0.00215483,69632.0,69631.0,0.41937499]
["bitfinex-derivatives","BTCF0:USTF0",1730438942198,0.00215483,69632.0,69631.0,0.32096154]
["bitfinex-derivatives","BTCF0:USTF0",1730438944707,0.00215483,69632.0,69631.0,0.40251276]
["bitfinex-derivatives","BTCF0:USTF0",1730438945002,0.00215483,69632.0,69631.0,0.32096154]
["bitfinex-derivatives","BTCF0:USTF0",1730438946506,0.00215483,69632.0,69631.0,0.40251276]
["bitfinex-derivatives","BTCF0:USTF0",1730438946804,0.00215483,69632.0,69631.0,0.32096154]
["bitfinex-derivatives","BTCF0:USTF0",1730438946994,0.00215483,69632.0,69631.0,0.37916154]
["bitfinex-derivatives","BTCF0:USTF0",1730438947397,0.00215483,69632.0,69631.0,0.28776154]
["bitfinex-derivatives","BTCF0:USTF0",1730438947595,0.00215483,69632.0,69631.0,0.37916154]
["bitfinex-derivatives","BTCF0:USTF0",1730438953107,0.00215483,69632.0,69631.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1730438953406,0.36295483,69632.0,69631.0,0.38912005]
["bitfinex-derivatives","BTCF0:USTF0",1730438953904,0.36295483,69632.0,69631.0,0.46100205]
["bitfinex-derivatives","BTCF0:USTF0",1730438959409,0.3608,69632.0,69631.0,0.55876219]
["bitfinex-derivatives","BTCF0:USTF0",1730438964605,0.0302,69633.0,69632.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730438964908,0.00012741,69634.0,69632.0,0.39499035]
["bitfinex-derivatives","BTCF0:USTF0",1730438965105,0.00012741,69634.0,69633.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730438965515,0.00012741,69634.0,69633.0,0.28755899]
["bitfinex-derivatives","BTCF0:USTF0",1730438966113,0.00012741,69634.0,69633.0,0.36911021]
["bitfinex-derivatives","BTCF0:USTF0",1730438970314,0.00012741,69634.0,69633.0,0.46047021]
["bitfinex-derivatives","BTCF0:USTF0",1730438972100,0.00012741,69634.0,69633.0,0.64460767]
["bitfinex-derivatives","BTCF0:USTF0",1730438972711,0.00012741,69634.0,69633.0,0.67017289]
["bitfinex-derivatives","BTCF0:USTF0",1730438973411,0.00012741,69634.0,69633.0,0.67013017]
["bitfinex-derivatives","BTCF0:USTF0",1730438973604,0.00012741,69634.0,69633.0,0.67012116]
["bitfinex-derivatives","BTCF0:USTF0",1730438973807,0.00012741,69634.0,69633.0,0.67012087]
["bitfinex-derivatives","BTCF0:USTF0",1730438974304,0.00012741,69634.0,69633.0,0.48603543]
["bitfinex-derivatives","BTCF0:USTF0",1730438974500,0.00012741,69634.0,69633.0,0.58393204]
["bitfinex-derivatives","BTCF0:USTF0",1730438974998,0.00012741,69634.0,69633.0,0.6701177]
["bitfinex-derivatives","BTCF0:USTF0",1730438975198,0.00012741,69634.0,69633.0,0.58393204]
["bitfinex-derivatives","BTCF0:USTF0",1730438979016,0.00012741,69634.0,69633.0,0.67010895]
["bitfinex-derivatives","BTCF0:USTF0",1730438979215,0.00012741,69634.0,69633.0,0.58393204]
["bitfinex-derivatives","BTCF0:USTF0",1730438979405,0.00012741,69634.0,69633.0,1.01477204]
["bitfinex-derivatives","BTCF0:USTF0",1730438979711,0.39595419,69646.0,69645.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730438979916,0.39595419,69646.0,69645.0,0.15341922]
["bitfinex-derivatives","BTCF0:USTF0",1730438980101,0.39595419,69646.0,69645.0,0.46592304]
["bitfinex-derivatives","BTCF0:USTF0",1730438980306,0.39595419,69646.0,69645.0,0.36831651]
["bitfinex-derivatives","BTCF0:USTF0",1730438982905,0.39595419,69646.0,69643.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1730438982906,0.39595419,69646.0,69644.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730438983106,0.39595419,69646.0,69645.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438983314,0.39595419,69646.0,69645.0,0.29734849]
["bitfinex-derivatives","BTCF0:USTF0",1730438983620,0.39595419,69646.0,69645.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730438983812,0.39595419,69646.0,69645.0,0.36751192]
["bitfinex-derivatives","BTCF0:USTF0",1730438985015,0.36295419,69646.0,69645.0,0.36751192]
["bitfinex-derivatives","BTCF0:USTF0",1730438990116,0.00215419,69646.0,69645.0,0.36751192]
["bitfinex-derivatives","BTCF0:USTF0",1730438990317,0.00215419,69646.0,69645.0,0.47555643]
["bitfinex-derivatives","BTCF0:USTF0",1730438990623,0.0326,69652.0,69651.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730438990918,0.0326,69652.0,69651.0,0.42479594]
["bitfinex-derivatives","BTCF0:USTF0",1730438991414,0.0326,69652.0,69651.0,0.36746485]
["bitfinex-derivatives","BTCF0:USTF0",1730438992520,0.0326,69652.0,69651.0,0.45874485]
["bitfinex-derivatives","BTCF0:USTF0",1730438996126,0.0326,69652.0,69651.0,0.36746485]
["bitfinex-derivatives","BTCF0:USTF0",1730438996316,0.0326,69652.0,69651.0,0.45874485]
["bitfinex-derivatives","BTCF0:USTF0",1730439003435,0.3608,69655.0,69651.0,0.38688385]
["bitfinex-derivatives","BTCF0:USTF0",1730439003635,0.3608,69655.0,69654.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439004528,0.3608,69655.0,69654.0,0.17283122]
["bitfinex-derivatives","BTCF0:USTF0",1730439005231,0.0319,69662.0,69660.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730439005429,0.0319,69662.0,69661.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439006337,0.3608,69663.0,69662.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730439006724,0.3608,69663.0,69662.0,0.28690717]
["bitfinex-derivatives","BTCF0:USTF0",1730439007635,0.3608,69663.0,69662.0,0.37818717]
["bitfinex-derivatives","BTCF0:USTF0",1730439010641,0.3608,69664.0,69662.0,0.30633717]
["bitfinex-derivatives","BTCF0:USTF0",1730439010835,0.3608,69664.0,69663.0,0.15340022]
["bitfinex-derivatives","BTCF0:USTF0",1730439011145,0.3608,69664.0,69663.0,0.36807157]
["bitfinex-derivatives","BTCF0:USTF0",1730439011341,0.0301,69670.0,69669.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730439014435,0.03325356,69677.0,69669.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730439014436,0.03325356,69677.0,69676.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730439014633,0.03325356,69677.0,69676.0,0.24462722]
["bitfinex-derivatives","BTCF0:USTF0",1730439016141,0.03325356,69677.0,69676.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730439016340,0.03325356,69677.0,69676.0,0.17279122]
["bitfinex-derivatives","BTCF0:USTF0",1730439016547,0.03325356,69677.0,69676.0,0.24462722]
["bitfinex-derivatives","BTCF0:USTF0",1730439016937,0.03325356,69677.0,69672.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439017142,0.44235122,69673.0,69666.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730439017341,0.44235122,69667.0,69662.0,0.21469342]
["bitfinex-derivatives","BTCF0:USTF0",1730439017550,0.44235122,69663.0,69661.0,0.0260557]
["bitfinex-derivatives","BTCF0:USTF0",1730439017750,0.44235122,69663.0,69659.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730439017751,0.07112246,69662.0,69659.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730439017935,0.08155122,69660.0,69659.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730439018261,0.15267368,69660.0,69659.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730439019638,0.07112246,69660.0,69659.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730439019951,0.07092824,69660.0,69659.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730439024545,0.0333,69662.0,69659.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1730439027253,0.0333,69662.0,69661.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439030042,0.3608,69663.0,69661.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439030245,0.3608,69663.0,69662.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439030444,0.3608,69663.0,69662.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730439030650,0.3608,69663.0,69662.0,0.36840271]
["bitfinex-derivatives","BTCF0:USTF0",1730439031057,0.3608,69663.0,69662.0,0.28685149]
["bitfinex-derivatives","BTCF0:USTF0",1730439034953,0.3608,69663.0,69662.0,0.72249149]
["bitfinex-derivatives","BTCF0:USTF0",1730439035155,0.3608,69663.0,69662.0,0.29185149]
["bitfinex-derivatives","BTCF0:USTF0",1730439036659,0.3608,69663.0,69662.0,0.38309149]
["bitfinex-derivatives","BTCF0:USTF0",1730439037259,0.3608,69663.0,69662.0,0.29185149]
["bitfinex-derivatives","BTCF0:USTF0",1730439037461,0.3608,69663.0,69662.0,0.38309149]
["bitfinex-derivatives","BTCF0:USTF0",1730439039459,0.08155122,69669.0,69662.0,0.38309149]
["bitfinex-derivatives","BTCF0:USTF0",1730439039661,0.3608,69663.0,69662.0,0.38309149]
["bitfinex-derivatives","BTCF0:USTF0",1730439041462,0.3608,69663.0,69662.0,0.29185149]
["bitfinex-derivatives","BTCF0:USTF0",1730439041661,0.3608,69663.0,69662.0,0.38305149]
["bitfinex-derivatives","BTCF0:USTF0",1730439043651,0.3608,69663.0,69662.0,0.29185149]
["bitfinex-derivatives","BTCF0:USTF0",1730439043856,0.3608,69663.0,69662.0,0.22000149]
["bitfinex-derivatives","BTCF0:USTF0",1730439044057,0.44235122,69663.0,69662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730439045054,0.44235122,69663.0,69658.0,0.19824285]
["bitfinex-derivatives","BTCF0:USTF0",1730439045263,0.00012007,69662.0,69657.0,0.17275122]
["bitfinex-derivatives","BTCF0:USTF0",1730439045455,0.3608,69658.0,69657.0,0.17275122]
["bitfinex-derivatives","BTCF0:USTF0",1730439046364,0.3608,69658.0,69657.0,0.15340622]
["bitfinex-derivatives","BTCF0:USTF0",1730439048164,0.39298004,69658.0,69657.0,0.15340622]
["bitfinex-derivatives","BTCF0:USTF0",1730439048867,0.3929794,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730439049372,0.3929794,69658.0,69657.0,0.09813076]
["bitfinex-derivatives","BTCF0:USTF0",1730439050759,0.0321794,69658.0,69657.0,0.09813076]
["bitfinex-derivatives","BTCF0:USTF0",1730439050961,0.7537794,69658.0,69657.0,0.09813076]
["bitfinex-derivatives","BTCF0:USTF0",1730439051155,0.0321794,69658.0,69657.0,0.09813076]
["bitfinex-derivatives","BTCF0:USTF0",1730439051365,0.7537794,69658.0,69657.0,0.09813076]
["bitfinex-derivatives","BTCF0:USTF0",1730439051967,0.75376872,69658.0,69648.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730439052172,0.3608,69649.0,69648.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730439052366,0.3608,69649.0,69648.0,0.3063893]
["bitfinex-derivatives","BTCF0:USTF0",1730439052763,0.3608,69649.0,69648.0,0.2151893]
["bitfinex-derivatives","BTCF0:USTF0",1730439052963,0.3608,69649.0,69648.0,0.38794052]
["bitfinex-derivatives","BTCF0:USTF0",1730439053973,0.3608,69649.0,69648.0,0.29674052]
["bitfinex-derivatives","BTCF0:USTF0",1730439054279,0.3608,69649.0,69648.0,0.38794052]
["bitfinex-derivatives","BTCF0:USTF0",1730439054464,0.3608,69649.0,69648.0,0.29674052]
["bitfinex-derivatives","BTCF0:USTF0",1730439054768,0.3608,69649.0,69648.0,0.38794052]
["bitfinex-derivatives","BTCF0:USTF0",1730439055368,0.3608,69649.0,69648.0,0.55627302]
["bitfinex-derivatives","BTCF0:USTF0",1730439055775,0.3608,69649.0,69648.0,0.58264134]
["bitfinex-derivatives","BTCF0:USTF0",1730439056272,0.3608,69649.0,69648.0,0.48612064]
["bitfinex-derivatives","BTCF0:USTF0",1730439058370,0.3608,69649.0,69648.0,0.41430884]
["bitfinex-derivatives","BTCF0:USTF0",1730439062171,0.3608,69649.0,69648.0,0.48612064]
["bitfinex-derivatives","BTCF0:USTF0",1730439062372,0.3608,69649.0,69648.0,0.41430884]
["bitfinex-derivatives","BTCF0:USTF0",1730439064183,0.3608,69649.0,69648.0,0.48612064]
["bitfinex-derivatives","BTCF0:USTF0",1730439066378,0.3608,69649.0,69648.0,0.51089674]
["bitfinex-derivatives","BTCF0:USTF0",1730439066578,0.071854,69658.0,69648.0,0.51089674]
["bitfinex-derivatives","BTCF0:USTF0",1730439066780,0.7216,69651.0,69649.0,0.07181059]
["bitfinex-derivatives","BTCF0:USTF0",1730439069177,0.08155122,69655.0,69649.0,0.07181059]
["bitfinex-derivatives","BTCF0:USTF0",1730439069383,0.3608,69650.0,69648.0,0.19911954]
["bitfinex-derivatives","BTCF0:USTF0",1730439071786,0.3608,69650.0,69648.0,0.27098354]
["bitfinex-derivatives","BTCF0:USTF0",1730439072189,0.3608,69649.0,69648.0,0.27098354]
["bitfinex-derivatives","BTCF0:USTF0",1730439073878,0.032,69654.0,69648.0,0.27098354]
["bitfinex-derivatives","BTCF0:USTF0",1730439074074,0.3608,69649.0,69648.0,0.27098354]
["bitfinex-derivatives","BTCF0:USTF0",1730439075185,0.3608,69649.0,69648.0,0.48774294]
["bitfinex-derivatives","BTCF0:USTF0",1730439077387,0.3608,69649.0,69648.0,0.69995133]
["bitfinex-derivatives","BTCF0:USTF0",1730439077689,0.3608,69649.0,69648.0,0.58455503]
["bitfinex-derivatives","BTCF0:USTF0",1730439078283,0.3608,69649.0,69648.0,0.69995965]
["bitfinex-derivatives","BTCF0:USTF0",1730439079889,0.032,69654.0,69648.0,0.62809565]
["bitfinex-derivatives","BTCF0:USTF0",1730439080090,0.3608,69657.0,69652.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439080292,0.3608,69657.0,69656.0,0.15340722]
["bitfinex-derivatives","BTCF0:USTF0",1730439081186,0.3608,69657.0,69656.0,0.24990994]
["bitfinex-derivatives","BTCF0:USTF0",1730439081398,0.3608,69657.0,69656.0,0.36495757]
["bitfinex-derivatives","BTCF0:USTF0",1730439083497,0.3608,69657.0,69656.0,0.24990994]
["bitfinex-derivatives","BTCF0:USTF0",1730439084987,0.3608,69657.0,69656.0,0.15340722]
["bitfinex-derivatives","BTCF0:USTF0",1730439086200,0.3608,69657.0,69656.0,0.17981178]
["bitfinex-derivatives","BTCF0:USTF0",1730439092101,0.3608,69657.0,69656.0,0.27623207]
["bitfinex-derivatives","BTCF0:USTF0",1730439092298,0.3608,69657.0,69656.0,0.49143849]
["bitfinex-derivatives","BTCF0:USTF0",1730439093705,0.3608,69657.0,69656.0,0.57755524]
["bitfinex-derivatives","BTCF0:USTF0",1730439093895,0.00012007,69662.0,69656.0,0.68790469]
["bitfinex-derivatives","BTCF0:USTF0",1730439094099,0.00012007,69662.0,69661.0,0.15340222]
["bitfinex-derivatives","BTCF0:USTF0",1730439094295,0.00012007,69662.0,69661.0,0.28318627]
["bitfinex-derivatives","BTCF0:USTF0",1730439094490,0.30597307,69663.0,69661.0,0.58108731]
["bitfinex-derivatives","BTCF0:USTF0",1730439094800,0.30597307,69663.0,69662.0,1.70990646]
["bitfinex-derivatives","BTCF0:USTF0",1730439095003,0.30597307,69663.0,69662.0,1.79145768]
["bitfinex-derivatives","BTCF0:USTF0",1730439095202,0.30597307,69663.0,69662.0,1.92654455]
["bitfinex-derivatives","BTCF0:USTF0",1730439095503,0.30597307,69663.0,69662.0,2.00809577]
["bitfinex-derivatives","BTCF0:USTF0",1730439096401,0.30597307,69663.0,69662.0,1.92654455]
["bitfinex-derivatives","BTCF0:USTF0",1730439097101,0.30597307,69663.0,69662.0,2.00809577]
["bitfinex-derivatives","BTCF0:USTF0",1730439100003,0.30597307,69663.0,69662.0,1.97990924]
["bitfinex-derivatives","BTCF0:USTF0",1730439100600,0.30597307,69663.0,69662.0,0.47990924]
["bitfinex-derivatives","BTCF0:USTF0",1730439101903,0.28077897,69663.0,69662.0,0.50809901]
["bitfinex-derivatives","BTCF0:USTF0",1730439102108,0.3957,69676.0,69668.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730439102109,0.3608,69669.0,69668.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730439102297,0.3608,69669.0,69668.0,0.34031714]
["bitfinex-derivatives","BTCF0:USTF0",1730439102497,0.3608,69669.0,69668.0,0.55462503]
["bitfinex-derivatives","BTCF0:USTF0",1730439104911,0.3608,69669.0,69668.0,0.62614282]
["bitfinex-derivatives","BTCF0:USTF0",1730439105224,0.3608,69669.0,69668.0,0.53045177]
["bitfinex-derivatives","BTCF0:USTF0",1730439106224,0.42572001,69676.0,69674.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730439106424,0.42572001,69676.0,69674.0,0.15338922]
["bitfinex-derivatives","BTCF0:USTF0",1730439106425,0.4238,69676.0,69674.0,0.15338922]
["bitfinex-derivatives","BTCF0:USTF0",1730439106620,0.4238,69676.0,69675.0,0.21443082]
["bitfinex-derivatives","BTCF0:USTF0",1730439107118,0.3608,69685.0,69675.0,0.29598204]
["bitfinex-derivatives","BTCF0:USTF0",1730439107326,0.3608,69685.0,69684.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439108323,0.3608,69685.0,69684.0,0.29697164]
["bitfinex-derivatives","BTCF0:USTF0",1730439114830,0.3608,69685.0,69684.0,0.32262542]
["bitfinex-derivatives","BTCF0:USTF0",1730439122529,0.39394312,69685.0,69684.0,0.32262542]
["bitfinex-derivatives","BTCF0:USTF0",1730439125440,0.39396088,69685.0,69684.0,0.32262542]
["bitfinex-derivatives","BTCF0:USTF0",1730439125636,0.44235122,69685.0,69684.0,0.02565378]
["bitfinex-derivatives","BTCF0:USTF0",1730439125945,0.47549151,69685.0,69680.0,0.04293657]
["bitfinex-derivatives","BTCF0:USTF0",1730439126141,0.3608,69683.0,69680.0,0.04293657]
["bitfinex-derivatives","BTCF0:USTF0",1730439126340,0.03314029,69682.0,69680.0,0.04293657]
["bitfinex-derivatives","BTCF0:USTF0",1730439126645,0.03314029,69681.0,69680.0,0.04293657]
["bitfinex-derivatives","BTCF0:USTF0",1730439127046,0.03314029,69681.0,69680.0,0.06939742]
["bitfinex-derivatives","BTCF0:USTF0",1730439127544,0.39394029,69681.0,69680.0,0.15094864]
["bitfinex-derivatives","BTCF0:USTF0",1730439129143,0.39394029,69681.0,69680.0,0.06939742]
["bitfinex-derivatives","BTCF0:USTF0",1730439129546,0.3608,69681.0,69680.0,0.06939742]
["bitfinex-derivatives","BTCF0:USTF0",1730439131056,0.3608,69681.0,69680.0,0.10801207]
["bitfinex-derivatives","BTCF0:USTF0",1730439132452,0.08155122,69682.0,69680.0,0.10801207]
["bitfinex-derivatives","BTCF0:USTF0",1730439133063,0.3608,69681.0,69680.0,0.10801207]
["bitfinex-derivatives","BTCF0:USTF0",1730439137355,0.3608,69681.0,69680.0,0.02646085]
["bitfinex-derivatives","BTCF0:USTF0",1730439137555,0.3608,69681.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730439137556,0.39366073,69681.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730439137755,0.03286073,69680.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730439138053,0.03286073,69679.0,69678.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730439138260,0.03286073,69679.0,69674.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439138261,0.14641195,69679.0,69673.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730439138449,0.44235122,69674.0,69673.0,0.02583757]
["bitfinex-derivatives","BTCF0:USTF0",1730439138651,0.44235122,69674.0,69670.0,0.0739948]
["bitfinex-derivatives","BTCF0:USTF0",1730439140949,0.44235122,69674.0,69670.0,0.09997531]
["bitfinex-derivatives","BTCF0:USTF0",1730439142160,0.3608,69671.0,69670.0,0.09997531]
["bitfinex-derivatives","BTCF0:USTF0",1730439144149,0.3608,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439144352,0.39356489,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439144552,0.44235122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439145446,0.44235122,69671.0,69670.0,0.08551662]
["bitfinex-derivatives","BTCF0:USTF0",1730439145654,0.44235122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439146354,0.44235122,69671.0,69670.0,0.0855134]
["bitfinex-derivatives","BTCF0:USTF0",1730439146754,0.08155122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439146954,0.44235122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439147355,0.3608,69671.0,69670.0,0.08551254]
["bitfinex-derivatives","BTCF0:USTF0",1730439147552,0.3608,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439148449,0.3608,69671.0,69670.0,0.08551142]
["bitfinex-derivatives","BTCF0:USTF0",1730439148450,0.44235122,69671.0,69670.0,0.08551142]
["bitfinex-derivatives","BTCF0:USTF0",1730439149462,0.44235122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439150369,0.44235122,69671.0,69670.0,0.08551119]
["bitfinex-derivatives","BTCF0:USTF0",1730439150558,0.44235122,69671.0,69670.0,0.08551077]
["bitfinex-derivatives","BTCF0:USTF0",1730439151562,0.44235122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439154765,0.08155122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439154959,0.44235122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439159863,0.08155122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439160171,0.44235122,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439162368,0.47478236,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439163469,0.11398236,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439163662,0.47478236,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439166373,0.47478663,69671.0,69670.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1730439166877,0.44235122,69671.0,69670.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730439167078,0.4747647,69671.0,69670.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730439167580,0.44235122,69671.0,69670.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730439173683,0.80315122,69671.0,69670.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730439175380,0.08155122,69671.0,69670.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730439175577,0.80315122,69671.0,69670.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730439177685,0.87499222,69671.0,69670.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730439181595,0.7216,69671.0,69669.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439181782,0.7216,69671.0,69670.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730439183505,0.7216,69671.0,69670.0,0.38220506]
["bitfinex-derivatives","BTCF0:USTF0",1730439183801,0.7216,69671.0,69670.0,0.55019523]
["bitfinex-derivatives","BTCF0:USTF0",1730439184405,0.7216,69671.0,69670.0,0.55013508]
["bitfinex-derivatives","BTCF0:USTF0",1730439184599,0.7216,69671.0,69670.0,0.45399881]
["bitfinex-derivatives","BTCF0:USTF0",1730439185291,0.7216,69671.0,69670.0,0.38220506]
["bitfinex-derivatives","BTCF0:USTF0",1730439188693,0.80315122,69671.0,69670.0,0.21426306]
["bitfinex-derivatives","BTCF0:USTF0",1730439188905,0.80315122,69671.0,69666.0,0.15334497]
["bitfinex-derivatives","BTCF0:USTF0",1730439189105,0.7216,69671.0,69669.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439190003,0.7216,69671.0,69670.0,0.05740914]
["bitfinex-derivatives","BTCF0:USTF0",1730439190807,0.7216,69671.0,69669.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439194212,0.03270254,69670.0,69669.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439194606,0.7236,69671.0,69669.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439194811,0.7216,69671.0,69669.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439204006,0.7216,69671.0,69669.0,0.15339422]
["bitfinex-derivatives","BTCF0:USTF0",1730439209311,0.3608,69670.0,69669.0,0.15339422]
["bitfinex-derivatives","BTCF0:USTF0",1730439212915,0.3608,69670.0,69669.0,0.32152215]
["bitfinex-derivatives","BTCF0:USTF0",1730439213220,0.3608,69670.0,69669.0,0.22518797]
["bitfinex-derivatives","BTCF0:USTF0",1730439214215,0.3608,69670.0,69669.0,0.31622797]
["bitfinex-derivatives","BTCF0:USTF0",1730439214417,0.3608,69670.0,69669.0,0.41254823]
["bitfinex-derivatives","BTCF0:USTF0",1730439215611,0.3608,69670.0,69669.0,0.62800521]
["bitfinex-derivatives","BTCF0:USTF0",1730439217417,0.3608,69670.0,69669.0,0.55621146]
["bitfinex-derivatives","BTCF0:USTF0",1730439220816,0.3608,69670.0,69669.0,0.62807582]
["bitfinex-derivatives","BTCF0:USTF0",1730439222221,0.3608,69670.0,69669.0,0.6292501]
["bitfinex-derivatives","BTCF0:USTF0",1730439227817,0.3608,69670.0,69669.0,0.4598912]
["bitfinex-derivatives","BTCF0:USTF0",1730439228416,0.3608,69670.0,69669.0,0.2970082]
["bitfinex-derivatives","BTCF0:USTF0",1730439228619,0.39212119,69670.0,69669.0,0.21545698]
["bitfinex-derivatives","BTCF0:USTF0",1730439229019,0.39212119,69670.0,69668.0,0.21423046]
["bitfinex-derivatives","BTCF0:USTF0",1730439229224,0.3608,69670.0,69669.0,0.21423046]
["bitfinex-derivatives","BTCF0:USTF0",1730439229428,0.392166,69670.0,69669.0,0.21423046]
["bitfinex-derivatives","BTCF0:USTF0",1730439229626,0.392166,69670.0,69668.0,0.21531293]
["bitfinex-derivatives","BTCF0:USTF0",1730439229829,0.3608,69670.0,69669.0,0.21531293]
["bitfinex-derivatives","BTCF0:USTF0",1730439230031,0.39216403,69670.0,69667.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1730439230228,0.0302,69671.0,69668.0,0.21531293]
["bitfinex-derivatives","BTCF0:USTF0",1730439230424,0.03136403,69670.0,69669.0,0.21531293]
["bitfinex-derivatives","BTCF0:USTF0",1730439230737,0.03136403,69670.0,69668.0,0.21417902]
["bitfinex-derivatives","BTCF0:USTF0",1730439230932,0.0302,69671.0,69668.0,0.21417902]
["bitfinex-derivatives","BTCF0:USTF0",1730439231129,0.0302,69671.0,69669.0,0.21417902]
["bitfinex-derivatives","BTCF0:USTF0",1730439231433,0.3608,69670.0,69668.0,0.21417902]
["bitfinex-derivatives","BTCF0:USTF0",1730439231636,0.3608,69670.0,69667.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1730439231927,0.3608,69670.0,69669.0,0.21499777]
["bitfinex-derivatives","BTCF0:USTF0",1730439232226,0.3608,69670.0,69667.0,0.162885]
["bitfinex-derivatives","BTCF0:USTF0",1730439232626,0.3608,69670.0,69669.0,0.21536159]
["bitfinex-derivatives","BTCF0:USTF0",1730439232828,0.3608,69670.0,69668.0,0.28720559]
["bitfinex-derivatives","BTCF0:USTF0",1730439233028,0.3608,69670.0,69669.0,0.21536159]
["bitfinex-derivatives","BTCF0:USTF0",1730439235732,0.3608,69670.0,69669.0,0.36875581]
["bitfinex-derivatives","BTCF0:USTF0",1730439236031,0.3608,69670.0,69669.0,0.2512483]
["bitfinex-derivatives","BTCF0:USTF0",1730439236427,0.3608,69670.0,69669.0,0.46546429]
["bitfinex-derivatives","BTCF0:USTF0",1730439236832,0.3608,69670.0,69669.0,0.46545784]
["bitfinex-derivatives","BTCF0:USTF0",1730439238036,0.3608,69670.0,69669.0,0.36763557]
["bitfinex-derivatives","BTCF0:USTF0",1730439239532,0.3608,69670.0,69669.0,0.21424135]
["bitfinex-derivatives","BTCF0:USTF0",1730439239733,0.44235122,69670.0,69667.0,0.08615251]
["bitfinex-derivatives","BTCF0:USTF0",1730439241043,0.44235122,69670.0,69665.0,0.02531648]
["bitfinex-derivatives","BTCF0:USTF0",1730439241228,0.08155122,69667.0,69663.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1730439241433,0.3608,69664.0,69663.0,0.162889]
["bitfinex-derivatives","BTCF0:USTF0",1730439242438,0.3608,69664.0,69663.0,0.18813753]
["bitfinex-derivatives","BTCF0:USTF0",1730439243138,0.3608,69664.0,69663.0,0.28633253]
["bitfinex-derivatives","BTCF0:USTF0",1730439243344,0.3608,69664.0,69663.0,0.35816135]
["bitfinex-derivatives","BTCF0:USTF0",1730439244539,0.3608,69664.0,69663.0,0.18813753]
["bitfinex-derivatives","BTCF0:USTF0",1730439244939,0.44235122,69664.0,69663.0,0.18813753]
["bitfinex-derivatives","BTCF0:USTF0",1730439247640,0.44235122,69664.0,69663.0,0.02524853]
["bitfinex-derivatives","BTCF0:USTF0",1730439247833,0.44235122,69664.0,69660.0,0.07182882]
["bitfinex-derivatives","BTCF0:USTF0",1730439248237,0.44235122,69664.0,69659.0,0.14368182]
["bitfinex-derivatives","BTCF0:USTF0",1730439248443,0.44235122,69664.0,69663.0,0.0574292]
["bitfinex-derivatives","BTCF0:USTF0",1730439248749,0.44235122,69664.0,69660.0,0.21474664]
["bitfinex-derivatives","BTCF0:USTF0",1730439248947,0.44235122,69664.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439249342,0.44235122,69664.0,69660.0,0.21474664]
["bitfinex-derivatives","BTCF0:USTF0",1730439250647,0.08155122,69661.0,69660.0,0.21474664]
["bitfinex-derivatives","BTCF0:USTF0",1730439250849,0.08155122,69661.0,69660.0,0.25780492]
["bitfinex-derivatives","BTCF0:USTF0",1730439251144,0.08155122,69661.0,69660.0,0.21474664]
["bitfinex-derivatives","BTCF0:USTF0",1730439255145,0.08155122,69661.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439258247,0.08155122,69661.0,69660.0,0.05741587]
["bitfinex-derivatives","BTCF0:USTF0",1730439258650,0.08155122,69661.0,69659.0,0.12926887]
["bitfinex-derivatives","BTCF0:USTF0",1730439259855,0.08155122,69661.0,69659.0,0.12922217]
["bitfinex-derivatives","BTCF0:USTF0",1730439262152,0.08155122,69661.0,69659.0,0.05736917]
["bitfinex-derivatives","BTCF0:USTF0",1730439262454,0.15340322,69661.0,69659.0,0.05736917]
["bitfinex-derivatives","BTCF0:USTF0",1730439263051,0.15340322,69661.0,69660.0,0.05736917]
["bitfinex-derivatives","BTCF0:USTF0",1730439263756,0.15340322,69661.0,69659.0,0.05736917]
["bitfinex-derivatives","BTCF0:USTF0",1730439264350,0.15340322,69661.0,69660.0,0.05736917]
["bitfinex-derivatives","BTCF0:USTF0",1730439265150,0.15340322,69661.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730439265357,0.3608,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730439266444,0.44235122,69658.0,69657.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730439268444,0.44235122,69658.0,69656.0,0.02836703]
["bitfinex-derivatives","BTCF0:USTF0",1730439268643,0.071855,69657.0,69656.0,0.02836703]
["bitfinex-derivatives","BTCF0:USTF0",1730439269746,0.071855,69657.0,69656.0,0.03436703]
["bitfinex-derivatives","BTCF0:USTF0",1730439270550,0.072855,69657.0,69656.0,0.03436703]
["bitfinex-derivatives","BTCF0:USTF0",1730439271146,0.073855,69657.0,69656.0,0.04236703]
["bitfinex-derivatives","BTCF0:USTF0",1730439273151,0.073855,69657.0,69656.0,0.21244024]
["bitfinex-derivatives","BTCF0:USTF0",1730439273350,0.073855,69657.0,69656.0,0.14072878]
["bitfinex-derivatives","BTCF0:USTF0",1730439277659,0.073855,69657.0,69656.0,0.04236703]
["bitfinex-derivatives","BTCF0:USTF0",1730439278358,0.073855,69657.0,69656.0,0.01615335]
["bitfinex-derivatives","BTCF0:USTF0",1730439279556,0.072855,69657.0,69656.0,0.00815335]
["bitfinex-derivatives","BTCF0:USTF0",1730439279758,0.071858,69654.0,69653.0,0.07183045]
["bitfinex-derivatives","BTCF0:USTF0",1730439280063,0.51420922,69654.0,69653.0,0.17041468]
["bitfinex-derivatives","BTCF0:USTF0",1730439280249,0.51420922,69654.0,69652.0,0.02650742]
["bitfinex-derivatives","BTCF0:USTF0",1730439280452,0.51420922,69654.0,69648.0,0.11496149]
["bitfinex-derivatives","BTCF0:USTF0",1730439280663,0.08155122,69649.0,69648.0,0.11496149]
["bitfinex-derivatives","BTCF0:USTF0",1730439280965,0.08155122,69649.0,69648.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730439281468,0.08155122,69649.0,69648.0,0.11495662]
["bitfinex-derivatives","BTCF0:USTF0",1730439282766,0.44235122,69649.0,69648.0,0.11495662]
["bitfinex-derivatives","BTCF0:USTF0",1730439283365,0.44235122,69649.0,69648.0,0.09760165]
["bitfinex-derivatives","BTCF0:USTF0",1730439285167,0.44235122,69649.0,69648.0,0.02573765]
["bitfinex-derivatives","BTCF0:USTF0",1730439285366,0.44235122,69649.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439286166,0.44235122,69649.0,69647.0,0.02566273]
["bitfinex-derivatives","BTCF0:USTF0",1730439287269,0.071864,69648.0,69647.0,0.02566273]
["bitfinex-derivatives","BTCF0:USTF0",1730439287573,0.071864,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439288363,0.071864,69648.0,69647.0,0.09878088]
["bitfinex-derivatives","BTCF0:USTF0",1730439292663,0.071864,69648.0,69647.0,0.09878707]
["bitfinex-derivatives","BTCF0:USTF0",1730439293465,0.793464,69648.0,69647.0,0.09878707]
["bitfinex-derivatives","BTCF0:USTF0",1730439297578,0.793464,69648.0,69647.0,0.09878671]
["bitfinex-derivatives","BTCF0:USTF0",1730439301388,0.793464,69648.0,69647.0,0.09869464]
["bitfinex-derivatives","BTCF0:USTF0",1730439302083,0.7216,69648.0,69647.0,0.09869464]
["bitfinex-derivatives","BTCF0:USTF0",1730439302291,0.7216,69648.0,69647.0,0.25211086]
["bitfinex-derivatives","BTCF0:USTF0",1730439302683,0.7216,69648.0,69647.0,0.33816461]
["bitfinex-derivatives","BTCF0:USTF0",1730439303277,0.7216,69648.0,69647.0,0.1535225]
["bitfinex-derivatives","BTCF0:USTF0",1730439305275,0.7216,69648.0,69647.0,0.21092755]
["bitfinex-derivatives","BTCF0:USTF0",1730439306694,0.7216,69648.0,69647.0,0.1535225]
["bitfinex-derivatives","BTCF0:USTF0",1730439306991,0.7216,69648.0,69647.0,0.07197128]
["bitfinex-derivatives","BTCF0:USTF0",1730439307686,0.7216,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439309685,0.3608,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439310385,0.3608,69648.0,69647.0,0.1707193]
["bitfinex-derivatives","BTCF0:USTF0",1730439311387,0.3608,69648.0,69647.0,0.09896298]
["bitfinex-derivatives","BTCF0:USTF0",1730439312388,0.3608,69648.0,69647.0,0.17080902]
["bitfinex-derivatives","BTCF0:USTF0",1730439312585,0.3608,69648.0,69647.0,0.09896298]
["bitfinex-derivatives","BTCF0:USTF0",1730439314983,0.3608,69648.0,69647.0,0.09896321]
["bitfinex-derivatives","BTCF0:USTF0",1730439318296,0.3608,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439320695,0.39053255,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439322491,0.3608,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439322997,0.02974235,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439323301,0.39054235,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439323503,0.3608,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439325600,0.3608,69648.0,69647.0,0.09898913]
["bitfinex-derivatives","BTCF0:USTF0",1730439327403,0.3608,69648.0,69647.0,0.18504288]
["bitfinex-derivatives","BTCF0:USTF0",1730439329298,0.3608,69648.0,69647.0,0.18504806]
["bitfinex-derivatives","BTCF0:USTF0",1730439329493,0.3608,69648.0,69647.0,0.09899431]
["bitfinex-derivatives","BTCF0:USTF0",1730439329705,0.3608,69648.0,69647.0,0.18504806]
["bitfinex-derivatives","BTCF0:USTF0",1730439330602,0.3608,69648.0,69647.0,0.09899431]
["bitfinex-derivatives","BTCF0:USTF0",1730439331611,0.3608,69648.0,69647.0,0.18504806]
["bitfinex-derivatives","BTCF0:USTF0",1730439333497,0.3608,69648.0,69647.0,0.17088858]
["bitfinex-derivatives","BTCF0:USTF0",1730439334105,0.3608,69648.0,69647.0,0.09901894]
["bitfinex-derivatives","BTCF0:USTF0",1730439334303,0.3608,69648.0,69647.0,0.1709132]
["bitfinex-derivatives","BTCF0:USTF0",1730439334515,0.3608,69648.0,69647.0,0.09901894]
["bitfinex-derivatives","BTCF0:USTF0",1730439334811,0.3608,69648.0,69647.0,0.17091336]
["bitfinex-derivatives","BTCF0:USTF0",1730439337713,0.3608,69648.0,69647.0,0.17091324]
["bitfinex-derivatives","BTCF0:USTF0",1730439337902,0.3608,69648.0,69647.0,0.09901894]
["bitfinex-derivatives","BTCF0:USTF0",1730439338410,0.3608,69648.0,69647.0,0.17091302]
["bitfinex-derivatives","BTCF0:USTF0",1730439338802,0.3608,69648.0,69647.0,0.09901894]
["bitfinex-derivatives","BTCF0:USTF0",1730439339405,0.3608,69648.0,69647.0,0.17088394]
["bitfinex-derivatives","BTCF0:USTF0",1730439339604,0.3608,69648.0,69647.0,0.46680194]
["bitfinex-derivatives","BTCF0:USTF0",1730439339808,0.3608,69648.0,69647.0,0.38525072]
["bitfinex-derivatives","BTCF0:USTF0",1730439340103,0.3608,69648.0,69647.0,0.47130447]
["bitfinex-derivatives","BTCF0:USTF0",1730439340307,0.3608,69648.0,69647.0,0.38525072]
["bitfinex-derivatives","BTCF0:USTF0",1730439340511,0.3608,69648.0,69647.0,0.28633806]
["bitfinex-derivatives","BTCF0:USTF0",1730439348518,0.3608,69648.0,69647.0,0.38522211]
["bitfinex-derivatives","BTCF0:USTF0",1730439353818,0.3608,69648.0,69647.0,0.47614211]
["bitfinex-derivatives","BTCF0:USTF0",1730439355507,0.3608,69648.0,69647.0,0.37725806]
["bitfinex-derivatives","BTCF0:USTF0",1730439356220,0.3608,69648.0,69647.0,0.43470288]
["bitfinex-derivatives","BTCF0:USTF0",1730439356714,0.3608,69648.0,69647.0,0.37725806]
["bitfinex-derivatives","BTCF0:USTF0",1730439358219,0.3608,69648.0,69647.0,0.5162541]
["bitfinex-derivatives","BTCF0:USTF0",1730439358426,0.3608,69648.0,69647.0,0.45880928]
["bitfinex-derivatives","BTCF0:USTF0",1730439363430,0.31047513,69648.0,69647.0,0.67505536]
["bitfinex-derivatives","BTCF0:USTF0",1730439363612,0.31047513,69648.0,69647.0,0.45880928]
["bitfinex-derivatives","BTCF0:USTF0",1730439363816,0.31047513,69648.0,69647.0,0.67505515]
["bitfinex-derivatives","BTCF0:USTF0",1730439367424,0.03236,69656.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730439367624,0.0304,69656.0,69655.0,0.25164981]
["bitfinex-derivatives","BTCF0:USTF0",1730439367830,0.0304,69656.0,69655.0,0.46621678]
["bitfinex-derivatives","BTCF0:USTF0",1730439371431,0.0304,69656.0,69655.0,0.41106931]
["bitfinex-derivatives","BTCF0:USTF0",1730439372930,0.0304,69656.0,69654.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1730439372931,0.11195122,69656.0,69653.0,0.13397412]
["bitfinex-derivatives","BTCF0:USTF0",1730439373133,0.3608,69654.0,69653.0,0.13397412]
["bitfinex-derivatives","BTCF0:USTF0",1730439373331,0.3608,69654.0,69653.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1730439374232,0.3608,69654.0,69652.0,0.04309412]
["bitfinex-derivatives","BTCF0:USTF0",1730439374537,0.0325,69653.0,69652.0,0.13397412]
["bitfinex-derivatives","BTCF0:USTF0",1730439375626,0.0325,69653.0,69652.0,0.15942687]
["bitfinex-derivatives","BTCF0:USTF0",1730439376228,0.0325,69653.0,69652.0,0.24097809]
["bitfinex-derivatives","BTCF0:USTF0",1730439378333,0.0325,69653.0,69652.0,0.24097719]
["bitfinex-derivatives","BTCF0:USTF0",1730439378540,0.0325,69653.0,69652.0,0.29631516]
["bitfinex-derivatives","BTCF0:USTF0",1730439380234,0.3933,69653.0,69652.0,0.29631516]
["bitfinex-derivatives","BTCF0:USTF0",1730439382037,0.0325,69653.0,69652.0,0.2963239]
["bitfinex-derivatives","BTCF0:USTF0",1730439382339,0.3933,69653.0,69652.0,0.2963239]
["bitfinex-derivatives","BTCF0:USTF0",1730439383840,0.0325,69653.0,69652.0,0.2963239]
["bitfinex-derivatives","BTCF0:USTF0",1730439384038,0.3933,69653.0,69652.0,0.2963239]
["bitfinex-derivatives","BTCF0:USTF0",1730439387128,0.3933,69653.0,69652.0,0.38251638]
["bitfinex-derivatives","BTCF0:USTF0",1730439387549,0.3933,69653.0,69652.0,0.2963239]
["bitfinex-derivatives","BTCF0:USTF0",1730439387837,0.0325,69653.0,69652.0,0.19788397]
["bitfinex-derivatives","BTCF0:USTF0",1730439388040,0.3933,69653.0,69652.0,0.26974397]
["bitfinex-derivatives","BTCF0:USTF0",1730439388446,0.3933,69653.0,69652.0,0.36815753]
["bitfinex-derivatives","BTCF0:USTF0",1730439391448,0.3933,69653.0,69652.0,0.48544108]
["bitfinex-derivatives","BTCF0:USTF0",1730439391740,0.3933,69653.0,69652.0,0.48539168]
["bitfinex-derivatives","BTCF0:USTF0",1730439392356,0.0325,69653.0,69652.0,0.48539168]
["bitfinex-derivatives","BTCF0:USTF0",1730439392538,0.3933,69653.0,69652.0,0.48539168]
["bitfinex-derivatives","BTCF0:USTF0",1730439393242,0.0325,69653.0,69652.0,0.48539168]
["bitfinex-derivatives","BTCF0:USTF0",1730439393548,0.3933,69653.0,69652.0,0.26974397]
["bitfinex-derivatives","BTCF0:USTF0",1730439401442,0.3933,69653.0,69652.0,0.36820869]
["bitfinex-derivatives","BTCF0:USTF0",1730439406053,0.3933,69653.0,69652.0,0.36826025]
["bitfinex-derivatives","BTCF0:USTF0",1730439406356,0.3608,69653.0,69652.0,0.70077558]
["bitfinex-derivatives","BTCF0:USTF0",1730439406549,0.36272001,69661.0,69658.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730439406748,0.3608,69661.0,69660.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439406946,0.3608,69661.0,69660.0,0.1800675]
["bitfinex-derivatives","BTCF0:USTF0",1730439408455,0.3608,69661.0,69660.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439408850,0.3608,69661.0,69660.0,0.12462518]
["bitfinex-derivatives","BTCF0:USTF0",1730439409242,0.3608,69661.0,69660.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439411052,0.3608,69661.0,69660.0,0.10745982]
["bitfinex-derivatives","BTCF0:USTF0",1730439422554,0.3608,69661.0,69660.0,0.40320896]
["bitfinex-derivatives","BTCF0:USTF0",1730439422760,0.3608,69661.0,69660.0,0.50202596]
["bitfinex-derivatives","BTCF0:USTF0",1730439423462,0.3608,69661.0,69660.0,0.40320896]
["bitfinex-derivatives","BTCF0:USTF0",1730439424669,0.3608,69661.0,69660.0,0.41245774]
["bitfinex-derivatives","BTCF0:USTF0",1730439428666,0.3608,69661.0,69660.0,0.32165774]
["bitfinex-derivatives","BTCF0:USTF0",1730439428972,0.3608,69661.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439429873,0.3608,69661.0,69659.0,0.09754867]
["bitfinex-derivatives","BTCF0:USTF0",1730439431066,0.0322,69664.0,69659.0,0.09754867]
["bitfinex-derivatives","BTCF0:USTF0",1730439431067,0.3608,69660.0,69659.0,0.09754867]
["bitfinex-derivatives","BTCF0:USTF0",1730439431265,0.3608,69660.0,69659.0,0.17909989]
["bitfinex-derivatives","BTCF0:USTF0",1730439433072,0.3608,69660.0,69659.0,0.26989989]
["bitfinex-derivatives","BTCF0:USTF0",1730439435672,0.3608,69660.0,69659.0,0.17909989]
["bitfinex-derivatives","BTCF0:USTF0",1730439437766,0.3608,69660.0,69659.0,0.27777579]
["bitfinex-derivatives","BTCF0:USTF0",1730439439471,0.3608,69660.0,69659.0,0.17909989]
["bitfinex-derivatives","BTCF0:USTF0",1730439439973,0.3608,69660.0,69659.0,0.26065111]
["bitfinex-derivatives","BTCF0:USTF0",1730439440179,0.3608,69668.0,69667.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730439440477,0.3608,69668.0,69667.0,0.36958377]
["bitfinex-derivatives","BTCF0:USTF0",1730439442477,0.3608,69668.0,69667.0,0.46034377]
["bitfinex-derivatives","BTCF0:USTF0",1730439445264,0.3608,69668.0,69667.0,0.48666568]
["bitfinex-derivatives","BTCF0:USTF0",1730439447778,0.3608,69668.0,69667.0,0.58528066]
["bitfinex-derivatives","BTCF0:USTF0",1730439447974,0.3608,69668.0,69667.0,0.6569048]
["bitfinex-derivatives","BTCF0:USTF0",1730439448180,0.3608,69668.0,69667.0,0.55828982]
["bitfinex-derivatives","BTCF0:USTF0",1730439448371,0.3608,69668.0,69667.0,0.65733276]
["bitfinex-derivatives","BTCF0:USTF0",1730439448773,0.3608,69672.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730439449080,0.3608,69672.0,69671.0,0.3673178]
["bitfinex-derivatives","BTCF0:USTF0",1730439449271,0.3608,69672.0,69671.0,0.42459216]
["bitfinex-derivatives","BTCF0:USTF0",1730439451282,0.0647,69678.0,69671.0,0.42459216]
["bitfinex-derivatives","BTCF0:USTF0",1730439451577,0.0647,69678.0,69674.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439451783,0.36295361,69675.0,69674.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439452279,0.36295361,69675.0,69674.0,0.13882558]
["bitfinex-derivatives","BTCF0:USTF0",1730439453382,0.36295361,69675.0,69674.0,0.25245001]
["bitfinex-derivatives","BTCF0:USTF0",1730439453884,0.36295361,69675.0,69674.0,0.15317536]
["bitfinex-derivatives","BTCF0:USTF0",1730439454476,0.36295361,69675.0,69674.0,0.180801]
["bitfinex-derivatives","BTCF0:USTF0",1730439458181,0.36295361,69675.0,69674.0,0.20685511]
["bitfinex-derivatives","BTCF0:USTF0",1730439461585,0.36295361,69675.0,69674.0,0.10760533]
["bitfinex-derivatives","BTCF0:USTF0",1730439469492,0.36295361,69675.0,69674.0,0.20701209]
["bitfinex-derivatives","BTCF0:USTF0",1730439470592,0.36295361,69675.0,69674.0,0.27885009]
["bitfinex-derivatives","BTCF0:USTF0",1730439471792,0.00215361,69675.0,69674.0,0.27885009]
["bitfinex-derivatives","BTCF0:USTF0",1730439472091,0.36295361,69675.0,69674.0,0.27885009]
["bitfinex-derivatives","BTCF0:USTF0",1730439476593,0.36295361,69675.0,69674.0,0.17944333]
["bitfinex-derivatives","BTCF0:USTF0",1730439476594,0.39146617,69675.0,69674.0,0.17944333]
["bitfinex-derivatives","BTCF0:USTF0",1730439477301,0.39146617,69675.0,69674.0,0.26099455]
["bitfinex-derivatives","BTCF0:USTF0",1730439477489,0.39146617,69675.0,69674.0,0.47669867]
["bitfinex-derivatives","BTCF0:USTF0",1730439477695,0.39146617,69675.0,69674.0,0.39514745]
["bitfinex-derivatives","BTCF0:USTF0",1730439482204,0.36295361,69675.0,69674.0,0.47669867]
["bitfinex-derivatives","BTCF0:USTF0",1730439482602,0.36295361,69675.0,69674.0,0.39514745]
["bitfinex-derivatives","BTCF0:USTF0",1730439483002,0.36295361,69675.0,69674.0,0.47669867]
["bitfinex-derivatives","BTCF0:USTF0",1730439483204,0.36295361,69675.0,69674.0,0.39514745]
["bitfinex-derivatives","BTCF0:USTF0",1730439483593,0.36295361,69675.0,69674.0,0.47669867]
["bitfinex-derivatives","BTCF0:USTF0",1730439483800,0.3608,69683.0,69674.0,0.40486067]
["bitfinex-derivatives","BTCF0:USTF0",1730439483997,0.3608,69683.0,69682.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439484508,0.3608,69683.0,69682.0,0.29689163]
["bitfinex-derivatives","BTCF0:USTF0",1730439484709,0.3608,69683.0,69682.0,0.36872063]
["bitfinex-derivatives","BTCF0:USTF0",1730439487003,0.3608,69684.0,69682.0,0.36872063]
["bitfinex-derivatives","BTCF0:USTF0",1730439487312,0.3608,69684.0,69683.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439493009,0.3608,69684.0,69683.0,0.10736555]
["bitfinex-derivatives","BTCF0:USTF0",1730439497216,0.3608,69684.0,69683.0,0.19808555]
["bitfinex-derivatives","BTCF0:USTF0",1730439497916,0.3608,69684.0,69683.0,0.10736555]
["bitfinex-derivatives","BTCF0:USTF0",1730439499617,0.3608,69684.0,69683.0,0.1502901]
["bitfinex-derivatives","BTCF0:USTF0",1730439500119,0.44235122,69684.0,69683.0,0.02581433]
["bitfinex-derivatives","BTCF0:USTF0",1730439500316,0.44235122,69684.0,69682.0,0.04292455]
["bitfinex-derivatives","BTCF0:USTF0",1730439500512,0.44235122,69684.0,69680.0,0.19630677]
["bitfinex-derivatives","BTCF0:USTF0",1730439501215,0.44235122,69684.0,69680.0,0.15338222]
["bitfinex-derivatives","BTCF0:USTF0",1730439501216,0.071828,69683.0,69680.0,0.15338222]
["bitfinex-derivatives","BTCF0:USTF0",1730439501408,0.07183,69682.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730439502819,0.07183,69682.0,69677.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439503014,0.3608,69678.0,69677.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439503211,0.3608,69678.0,69677.0,0.10742285]
["bitfinex-derivatives","BTCF0:USTF0",1730439505617,0.3608,69678.0,69671.0,0.11476455]
["bitfinex-derivatives","BTCF0:USTF0",1730439505618,0.44235122,69678.0,69671.0,0.11476455]
["bitfinex-derivatives","BTCF0:USTF0",1730439505823,0.3608,69672.0,69671.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730439506126,0.3608,69672.0,69669.0,0.04292455]
["bitfinex-derivatives","BTCF0:USTF0",1730439506323,0.43264,69672.0,69670.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439510217,0.7216,69671.0,69670.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439511527,0.071842,69670.0,69668.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1730439515029,0.08155122,69669.0,69668.0,0.00215306]
["bitfinex-derivatives","BTCF0:USTF0",1730439517328,0.071848,69665.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439517626,0.3608,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439520333,0.3608,69660.0,69659.0,0.09807531]
["bitfinex-derivatives","BTCF0:USTF0",1730439520933,0.3608,69660.0,69659.0,0.02622231]
["bitfinex-derivatives","BTCF0:USTF0",1730439521132,0.3608,69660.0,69658.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1730439521727,0.3608,69660.0,69658.0,0.14795274]
["bitfinex-derivatives","BTCF0:USTF0",1730439522724,0.3608,69660.0,69658.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1730439523421,0.3608,69660.0,69659.0,0.05723274]
["bitfinex-derivatives","BTCF0:USTF0",1730439523729,0.3608,69660.0,69658.0,0.14795274]
["bitfinex-derivatives","BTCF0:USTF0",1730439523730,0.38662593,69660.0,69658.0,0.14795274]
["bitfinex-derivatives","BTCF0:USTF0",1730439525032,0.38662593,69660.0,69659.0,0.05723274]
["bitfinex-derivatives","BTCF0:USTF0",1730439525337,0.38662593,69660.0,69658.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1730439525634,0.38662593,69660.0,69658.0,0.162574]
["bitfinex-derivatives","BTCF0:USTF0",1730439526427,0.38662593,69660.0,69658.0,0.21980674]
["bitfinex-derivatives","BTCF0:USTF0",1730439526928,0.38662593,69660.0,69659.0,0.05723274]
["bitfinex-derivatives","BTCF0:USTF0",1730439527632,0.3608,69660.0,69659.0,0.05721397]
["bitfinex-derivatives","BTCF0:USTF0",1730439527826,0.3608,69660.0,69658.0,0.162574]
["bitfinex-derivatives","BTCF0:USTF0",1730439528336,0.3608,69660.0,69659.0,0.05722782]
["bitfinex-derivatives","BTCF0:USTF0",1730439528526,0.3608,69660.0,69658.0,0.162574]
["bitfinex-derivatives","BTCF0:USTF0",1730439529125,0.3608,69660.0,69659.0,0.05724472]
["bitfinex-derivatives","BTCF0:USTF0",1730439529329,0.3608,69660.0,69658.0,0.162574]
["bitfinex-derivatives","BTCF0:USTF0",1730439529733,0.3608,69660.0,69658.0,0.193574]
["bitfinex-derivatives","BTCF0:USTF0",1730439531926,0.3608,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439539841,0.3608,69660.0,69659.0,0.14357873]
["bitfinex-derivatives","BTCF0:USTF0",1730439540336,0.3608,69660.0,69659.0,0.24365498]
["bitfinex-derivatives","BTCF0:USTF0",1730439540538,0.3608,69660.0,69659.0,0.24366172]
["bitfinex-derivatives","BTCF0:USTF0",1730439541442,0.3608,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439541629,0.3608,69660.0,69659.0,0.14357873]
["bitfinex-derivatives","BTCF0:USTF0",1730439542531,0.3608,69660.0,69659.0,0.24373159]
["bitfinex-derivatives","BTCF0:USTF0",1730439543427,0.3608,69660.0,69659.0,0.17200586]
["bitfinex-derivatives","BTCF0:USTF0",1730439544939,0.3608,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439546639,0.3608,69660.0,69659.0,0.14357225]
["bitfinex-derivatives","BTCF0:USTF0",1730439547237,0.3608,69660.0,69659.0,0.24378761]
["bitfinex-derivatives","BTCF0:USTF0",1730439549443,0.3608,69660.0,69659.0,0.14358471]
["bitfinex-derivatives","BTCF0:USTF0",1730439551938,0.3608,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439556942,0.3608,69660.0,69659.0,0.11490419]
["bitfinex-derivatives","BTCF0:USTF0",1730439557134,0.3608,69660.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439558840,0.3608,69660.0,69659.0,0.17192079]
["bitfinex-derivatives","BTCF0:USTF0",1730439560044,0.3948,69668.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730439560045,0.3608,69662.0,69660.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730439560345,0.3608,69662.0,69661.0,0.18161901]
["bitfinex-derivatives","BTCF0:USTF0",1730439563041,0.3608,69662.0,69661.0,0.15340222]
["bitfinex-derivatives","BTCF0:USTF0",1730439563234,0.3608,69662.0,69661.0,0.25344847]
["bitfinex-derivatives","BTCF0:USTF0",1730439566750,0.3608,69662.0,69661.0,0.15340222]
["bitfinex-derivatives","BTCF0:USTF0",1730439569955,0.032,69668.0,69661.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439570157,0.032,69668.0,69663.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730439570158,0.0282268,69667.0,69663.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730439570359,0.3608,69664.0,69663.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730439573961,0.3608,69664.0,69663.0,0.24352888]
["bitfinex-derivatives","BTCF0:USTF0",1730439574458,0.3608,69664.0,69663.0,0.24352706]
["bitfinex-derivatives","BTCF0:USTF0",1730439576962,0.032,69668.0,69663.0,0.24352706]
["bitfinex-derivatives","BTCF0:USTF0",1730439577163,0.3608,69664.0,69663.0,0.14358275]
["bitfinex-derivatives","BTCF0:USTF0",1730439577353,0.3608,69664.0,69663.0,0.24352875]
["bitfinex-derivatives","BTCF0:USTF0",1730439577553,0.3608,69664.0,69663.0,0.17179401]
["bitfinex-derivatives","BTCF0:USTF0",1730439577960,0.3608,69664.0,69663.0,0.19793493]
["bitfinex-derivatives","BTCF0:USTF0",1730439581859,0.3608,69664.0,69663.0,0.09798892]
["bitfinex-derivatives","BTCF0:USTF0",1730439584456,0.032,69668.0,69663.0,0.02614092]
["bitfinex-derivatives","BTCF0:USTF0",1730439584665,0.36272001,69670.0,69669.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730439584876,0.3608,69670.0,69669.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730439585162,0.3608,69670.0,69669.0,0.28619262]
["bitfinex-derivatives","BTCF0:USTF0",1730439592271,0.3608,69670.0,69669.0,0.31204725]
["bitfinex-derivatives","BTCF0:USTF0",1730439598569,0.3608,69670.0,69669.0,0.48297141]
["bitfinex-derivatives","BTCF0:USTF0",1730439598771,0.3608,69670.0,69669.0,0.41122689]
["bitfinex-derivatives","BTCF0:USTF0",1730439599093,0.3608,69670.0,69669.0,0.4828136]
["bitfinex-derivatives","BTCF0:USTF0",1730439600577,0.3608,69670.0,69669.0,0.38363396]
["bitfinex-derivatives","BTCF0:USTF0",1730439600773,0.3608,69670.0,69669.0,0.48279565]
["bitfinex-derivatives","BTCF0:USTF0",1730439601475,0.3608,69670.0,69669.0,0.38363028]
["bitfinex-derivatives","BTCF0:USTF0",1730439601675,0.3608,69670.0,69669.0,0.48280196]
["bitfinex-derivatives","BTCF0:USTF0",1730439601987,0.3608,69670.0,69669.0,0.38363028]
["bitfinex-derivatives","BTCF0:USTF0",1730439602282,0.3608,69670.0,69669.0,0.48266071]
["bitfinex-derivatives","BTCF0:USTF0",1730439602476,0.3608,69670.0,69669.0,0.31204725]
["bitfinex-derivatives","BTCF0:USTF0",1730439603778,0.3608,69670.0,69669.0,0.05728022]
["bitfinex-derivatives","BTCF0:USTF0",1730439603982,0.3608,69670.0,69663.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730439604175,0.3608,69670.0,69652.0,0.36386233]
["bitfinex-derivatives","BTCF0:USTF0",1730439604176,0.3608,69664.0,69652.0,0.36386233]
["bitfinex-derivatives","BTCF0:USTF0",1730439604379,0.08155122,69662.0,69658.0,0.162574]
["bitfinex-derivatives","BTCF0:USTF0",1730439604573,0.08155122,69662.0,69659.0,0.28795554]
["bitfinex-derivatives","BTCF0:USTF0",1730439604781,0.0316,69661.0,69659.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730439604982,0.0316,69661.0,69657.0,0.02591782]
["bitfinex-derivatives","BTCF0:USTF0",1730439605282,0.0316,69661.0,69653.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1730439605283,0.3608,69658.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730439606891,0.08155122,69656.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730439608184,0.36284,69658.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730439608479,0.3608,69658.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730439609078,0.08155122,69659.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730439609284,0.3608,69656.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730439611885,0.3608,69656.0,69655.0,0.17163812]
["bitfinex-derivatives","BTCF0:USTF0",1730439613480,0.3608,69656.0,69655.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730439613779,0.3608,69656.0,69655.0,0.17162713]
["bitfinex-derivatives","BTCF0:USTF0",1730439614170,0.3608,69656.0,69655.0,0.24317867]
["bitfinex-derivatives","BTCF0:USTF0",1730439616290,0.3608,69656.0,69655.0,0.14340854]
["bitfinex-derivatives","BTCF0:USTF0",1730439617076,0.3608,69656.0,69655.0,0.24311148]
["bitfinex-derivatives","BTCF0:USTF0",1730439617277,0.3608,69656.0,69655.0,0.17156959]
["bitfinex-derivatives","BTCF0:USTF0",1730439617988,0.3608,69656.0,69655.0,0.17158511]
["bitfinex-derivatives","BTCF0:USTF0",1730439620490,0.31047576,69656.0,69655.0,0.17158511]
["bitfinex-derivatives","BTCF0:USTF0",1730439621682,0.31047576,69656.0,69655.0,0.24313472]
["bitfinex-derivatives","BTCF0:USTF0",1730439621991,0.39202698,69656.0,69654.0,0.02620763]
["bitfinex-derivatives","BTCF0:USTF0",1730439622182,0.46388298,69656.0,69651.0,0.07154961]
["bitfinex-derivatives","BTCF0:USTF0",1730439622382,0.08155122,69652.0,69649.0,0.07154961]
["bitfinex-derivatives","BTCF0:USTF0",1730439622686,0.08155122,69652.0,69647.0,0.02582514]
["bitfinex-derivatives","BTCF0:USTF0",1730439622687,0.3608,69650.0,69647.0,0.02582514]
["bitfinex-derivatives","BTCF0:USTF0",1730439622886,0.3608,69650.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439622887,0.08155122,69648.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439623283,0.11335122,69649.0,69647.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730439624184,0.11335122,69649.0,69648.0,0.05725063]
["bitfinex-derivatives","BTCF0:USTF0",1730439624576,0.43086628,69648.0,69644.0,0.00745691]
["bitfinex-derivatives","BTCF0:USTF0",1730439624777,0.44235122,69645.0,69635.0,0.07154961]
["bitfinex-derivatives","BTCF0:USTF0",1730439624984,0.44235122,69636.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730439625382,0.3608,69636.0,69635.0,0.15342922]
["bitfinex-derivatives","BTCF0:USTF0",1730439626679,0.44235122,69636.0,69635.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730439626987,0.44235122,69636.0,69630.0,0.08370553]
["bitfinex-derivatives","BTCF0:USTF0",1730439627687,0.44235122,69636.0,69630.0,0.15558853]
["bitfinex-derivatives","BTCF0:USTF0",1730439627994,0.44235122,69636.0,69633.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439628292,0.44335122,69636.0,69633.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439628684,0.44435122,69636.0,69633.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439629589,0.44435122,69636.0,69630.0,0.08603731]
["bitfinex-derivatives","BTCF0:USTF0",1730439629794,0.08155122,69631.0,69630.0,0.08103731]
["bitfinex-derivatives","BTCF0:USTF0",1730439630188,0.08155122,69631.0,69630.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1730439630890,0.08155122,69631.0,69630.0,0.00715431]
["bitfinex-derivatives","BTCF0:USTF0",1730439631079,0.44235122,69631.0,69630.0,0.00715431]
["bitfinex-derivatives","BTCF0:USTF0",1730439631485,0.44335122,69631.0,69630.0,0.01415431]
["bitfinex-derivatives","BTCF0:USTF0",1730439632292,0.3618,69631.0,69630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730439632692,0.3618,69631.0,69630.0,0.09355122]
["bitfinex-derivatives","BTCF0:USTF0",1730439632892,0.3628,69631.0,69630.0,0.09355122]
["bitfinex-derivatives","BTCF0:USTF0",1730439634092,0.3628,69631.0,69630.0,0.19313895]
["bitfinex-derivatives","BTCF0:USTF0",1730439634898,0.44435122,69631.0,69630.0,0.11158773]
["bitfinex-derivatives","BTCF0:USTF0",1730439636194,0.44435122,69631.0,69630.0,0.18309188]
["bitfinex-derivatives","BTCF0:USTF0",1730439636499,0.44435122,69631.0,69630.0,0.11158773]
["bitfinex-derivatives","BTCF0:USTF0",1730439636795,0.44435122,69631.0,69630.0,0.1121213]
["bitfinex-derivatives","BTCF0:USTF0",1730439637197,0.44435122,69631.0,69630.0,0.18361156]
["bitfinex-derivatives","BTCF0:USTF0",1730439637386,0.44435122,69631.0,69630.0,0.1121213]
["bitfinex-derivatives","BTCF0:USTF0",1730439637588,0.40119814,69631.0,69630.0,0.1121213]
["bitfinex-derivatives","BTCF0:USTF0",1730439638001,0.40119814,69631.0,69630.0,0.18360965]
["bitfinex-derivatives","BTCF0:USTF0",1730439638997,0.40119814,69631.0,69630.0,0.1121213]
["bitfinex-derivatives","BTCF0:USTF0",1730439641001,0.44435122,69631.0,69630.0,0.1121213]
["bitfinex-derivatives","BTCF0:USTF0",1730439641391,0.44435122,69631.0,69630.0,0.11214882]
["bitfinex-derivatives","BTCF0:USTF0",1730439642198,0.44435122,69631.0,69630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730439644900,0.08355122,69631.0,69630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730439648305,0.08355122,69631.0,69630.0,0.08349029]
["bitfinex-derivatives","BTCF0:USTF0",1730439649100,0.08355122,69631.0,69630.0,0.11220775]
["bitfinex-derivatives","BTCF0:USTF0",1730439649300,0.08355122,69631.0,69630.0,0.23170909]
["bitfinex-derivatives","BTCF0:USTF0",1730439649504,0.44431122,69632.0,69630.0,0.23170909]
["bitfinex-derivatives","BTCF0:USTF0",1730439649807,0.44235122,69632.0,69631.0,0.21970909]
["bitfinex-derivatives","BTCF0:USTF0",1730439650604,0.39200711,69632.0,69631.0,0.21970909]
["bitfinex-derivatives","BTCF0:USTF0",1730439650909,0.39300711,69632.0,69631.0,0.2189654]
["bitfinex-derivatives","BTCF0:USTF0",1730439651305,0.39400711,69632.0,69631.0,0.2259654]
["bitfinex-derivatives","BTCF0:USTF0",1730439652010,0.39300711,69632.0,69631.0,0.2259654]
["bitfinex-derivatives","BTCF0:USTF0",1730439652312,0.39400711,69632.0,69631.0,0.2319654]
["bitfinex-derivatives","BTCF0:USTF0",1730439653612,0.44435122,69632.0,69631.0,0.2319654]
["bitfinex-derivatives","BTCF0:USTF0",1730439654914,0.94707222,69632.0,69631.0,0.2319654]
["bitfinex-derivatives","BTCF0:USTF0",1730439655209,0.434681,69632.0,69631.0,0.1990732]
["bitfinex-derivatives","BTCF0:USTF0",1730439655409,0.434681,69632.0,69631.0,0.11289472]
["bitfinex-derivatives","BTCF0:USTF0",1730439655603,0.434681,69632.0,69631.0,0.11327656]
["bitfinex-derivatives","BTCF0:USTF0",1730439656307,0.433681,69632.0,69631.0,0.10627656]
["bitfinex-derivatives","BTCF0:USTF0",1730439656804,0.433681,69632.0,69631.0,0.19245504]
["bitfinex-derivatives","BTCF0:USTF0",1730439657310,0.433681,69632.0,69631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730439658015,0.432681,69632.0,69630.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1730439658214,0.08155122,69631.0,69630.0,0.04308076]
["bitfinex-derivatives","BTCF0:USTF0",1730439658904,0.08155122,69631.0,69626.0,0.02605973]
["bitfinex-derivatives","BTCF0:USTF0",1730439659115,0.08155122,69627.0,69624.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730439659309,0.3608,69625.0,69624.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730439660716,0.3618,69625.0,69624.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1730439661910,0.3628,69625.0,69624.0,0.10917513]
["bitfinex-derivatives","BTCF0:USTF0",1730439662813,0.002,69625.0,69624.0,0.10917513]
["bitfinex-derivatives","BTCF0:USTF0",1730439663112,0.3628,69625.0,69624.0,0.19072635]
["bitfinex-derivatives","BTCF0:USTF0",1730439663307,0.002,69625.0,69624.0,0.29072695]
["bitfinex-derivatives","BTCF0:USTF0",1730439663506,0.002,69625.0,69624.0,0.29069286]
["bitfinex-derivatives","BTCF0:USTF0",1730439664112,0.002,69625.0,69624.0,0.41034205]
["bitfinex-derivatives","BTCF0:USTF0",1730439668231,0.002,69625.0,69624.0,0.41237901]
["bitfinex-derivatives","BTCF0:USTF0",1730439670227,0.002,69625.0,69624.0,0.6284478]
["bitfinex-derivatives","BTCF0:USTF0",1730439672031,0.002,69625.0,69624.0,0.40679514]
["bitfinex-derivatives","BTCF0:USTF0",1730439675239,0.002,69625.0,69624.0,0.76759514]
["bitfinex-derivatives","BTCF0:USTF0",1730439679334,0.3608,69633.0,69631.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730439679544,0.3608,69633.0,69632.0,0.26398764]
["bitfinex-derivatives","BTCF0:USTF0",1730439679735,0.3608,69633.0,69632.0,0.63406361]
["bitfinex-derivatives","BTCF0:USTF0",1730439679938,0.3608,69633.0,69632.0,0.55251239]
["bitfinex-derivatives","BTCF0:USTF0",1730439680543,0.36272001,69641.0,69632.0,0.55251239]
["bitfinex-derivatives","BTCF0:USTF0",1730439680741,0.36272001,69641.0,69639.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439680935,0.36272001,69641.0,69639.0,0.18243642]
["bitfinex-derivatives","BTCF0:USTF0",1730439684334,0.36272001,69641.0,69640.0,0.17251917]
["bitfinex-derivatives","BTCF0:USTF0",1730439684335,0.3608,69641.0,69640.0,0.17251917]
["bitfinex-derivatives","BTCF0:USTF0",1730439686841,0.3608,69641.0,69640.0,0.24439217]
["bitfinex-derivatives","BTCF0:USTF0",1730439687152,0.3608,69641.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730439691956,0.0306,69646.0,69640.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730439692152,0.0306,69646.0,69643.0,0.05730713]
["bitfinex-derivatives","BTCF0:USTF0",1730439692353,0.0306,69646.0,69644.0,0.05730713]
["bitfinex-derivatives","BTCF0:USTF0",1730439693262,0.0306,69646.0,69645.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439693453,0.0306,69646.0,69645.0,0.13885835]
["bitfinex-derivatives","BTCF0:USTF0",1730439694253,0.0306,69646.0,69645.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439696159,0.0306,69646.0,69645.0,0.15341922]
["bitfinex-derivatives","BTCF0:USTF0",1730439703155,0.0306,69646.0,69645.0,0.32443694]
["bitfinex-derivatives","BTCF0:USTF0",1730439704157,0.0306,69646.0,69645.0,0.25280297]
["bitfinex-derivatives","BTCF0:USTF0",1730439705669,0.00010628,69648.0,69647.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730439705878,0.00010628,69648.0,69647.0,0.2428746]
["bitfinex-derivatives","BTCF0:USTF0",1730439706058,0.00010628,69648.0,69647.0,0.38744313]
["bitfinex-derivatives","BTCF0:USTF0",1730439706666,0.00010628,69648.0,69647.0,0.47347787]
["bitfinex-derivatives","BTCF0:USTF0",1730439707264,0.00010628,69648.0,69647.0,0.38744313]
["bitfinex-derivatives","BTCF0:USTF0",1730439707965,0.00010628,69648.0,69647.0,0.47336485]
["bitfinex-derivatives","BTCF0:USTF0",1730439708366,0.00010628,69648.0,69647.0,0.38744313]
["bitfinex-derivatives","BTCF0:USTF0",1730439708767,0.00010628,69648.0,69647.0,0.47336485]
["bitfinex-derivatives","BTCF0:USTF0",1730439709181,0.00010628,69648.0,69647.0,0.38744313]
["bitfinex-derivatives","BTCF0:USTF0",1730439711078,0.00010628,69648.0,69647.0,0.38691156]
["bitfinex-derivatives","BTCF0:USTF0",1730439712076,0.00010628,69648.0,69647.0,0.74771156]
["bitfinex-derivatives","BTCF0:USTF0",1730439712665,0.00010628,69648.0,69647.0,0.7733098]
["bitfinex-derivatives","BTCF0:USTF0",1730439717275,0.00010628,69648.0,69647.0,0.67445762]
["bitfinex-derivatives","BTCF0:USTF0",1730439724275,0.00010628,69648.0,69647.0,0.77324153]
["bitfinex-derivatives","BTCF0:USTF0",1730439724576,0.08155122,69655.0,69647.0,0.70137653]
["bitfinex-derivatives","BTCF0:USTF0",1730439724775,0.0315,69661.0,69650.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439724776,0.08155122,69652.0,69650.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439724977,0.08155122,69652.0,69650.0,0.13880765]
["bitfinex-derivatives","BTCF0:USTF0",1730439724978,0.0627,69651.0,69650.0,0.13880765]
["bitfinex-derivatives","BTCF0:USTF0",1730439726381,0.0627,69651.0,69650.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439727185,0.0627,69651.0,69650.0,0.17231122]
["bitfinex-derivatives","BTCF0:USTF0",1730439745500,0.0627,69651.0,69650.0,0.24398875]
["bitfinex-derivatives","BTCF0:USTF0",1730439749606,0.0627,69651.0,69650.0,0.15322875]
["bitfinex-derivatives","BTCF0:USTF0",1730439749902,0.0627,69651.0,69650.0,0.07167753]
["bitfinex-derivatives","BTCF0:USTF0",1730439749903,0.14425122,69651.0,69650.0,0.07167753]
["bitfinex-derivatives","BTCF0:USTF0",1730439750503,0.14425122,69651.0,69647.0,0.02559824]
["bitfinex-derivatives","BTCF0:USTF0",1730439750807,0.08155122,69648.0,69644.0,0.19644027]
["bitfinex-derivatives","BTCF0:USTF0",1730439751103,0.08155122,69648.0,69644.0,0.15341922]
["bitfinex-derivatives","BTCF0:USTF0",1730439751803,0.08155122,69645.0,69644.0,0.02612506]
["bitfinex-derivatives","BTCF0:USTF0",1730439752008,0.08155122,69645.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730439752009,0.15341922,69645.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730439752306,0.08155122,69642.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730439752505,0.08155122,69642.0,69637.0,0.04302105]
["bitfinex-derivatives","BTCF0:USTF0",1730439752693,0.08155122,69639.0,69637.0,0.04302105]
["bitfinex-derivatives","BTCF0:USTF0",1730439752907,0.063,69638.0,69636.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439753103,0.063,69638.0,69636.0,0.10803345]
["bitfinex-derivatives","BTCF0:USTF0",1730439754503,0.063,69638.0,69637.0,0.09950398]
["bitfinex-derivatives","BTCF0:USTF0",1730439757297,0.14455122,69638.0,69637.0,0.09950398]
["bitfinex-derivatives","BTCF0:USTF0",1730439758304,0.14455122,69638.0,69637.0,0.17111292]
["bitfinex-derivatives","BTCF0:USTF0",1730439758613,0.14455122,69638.0,69636.0,0.09809117]
["bitfinex-derivatives","BTCF0:USTF0",1730439759713,0.14455122,69638.0,69636.0,0.09808262]
["bitfinex-derivatives","BTCF0:USTF0",1730439760115,0.14455122,69638.0,69636.0,0.02648223]
["bitfinex-derivatives","BTCF0:USTF0",1730439760315,0.14455122,69638.0,69635.0,0.50427839]
["bitfinex-derivatives","BTCF0:USTF0",1730439761105,0.14455122,69638.0,69635.0,0.14347839]
["bitfinex-derivatives","BTCF0:USTF0",1730439762311,0.063,69638.0,69636.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439762513,0.063,69638.0,69637.0,0.04294603]
["bitfinex-derivatives","BTCF0:USTF0",1730439765018,0.3608,69657.0,69637.0,0.65791406]
["bitfinex-derivatives","BTCF0:USTF0",1730439765210,0.3608,69657.0,69652.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439767715,0.08155122,69663.0,69652.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439768305,0.0648,69664.0,69652.0,0.29630672]
["bitfinex-derivatives","BTCF0:USTF0",1730439768619,0.0332,69664.0,69652.0,0.32780672]
["bitfinex-derivatives","BTCF0:USTF0",1730439769620,0.3909,69669.0,69652.0,0.32780672]
["bitfinex-derivatives","BTCF0:USTF0",1730439770009,0.0301,69669.0,69652.0,0.42631414]
["bitfinex-derivatives","BTCF0:USTF0",1730439770522,0.0301,69669.0,69668.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439775124,0.0301,69669.0,69665.0,0.17227122]
["bitfinex-derivatives","BTCF0:USTF0",1730439775624,0.0301,69669.0,69665.0,0.24411722]
["bitfinex-derivatives","BTCF0:USTF0",1730439776419,0.0301,69669.0,69665.0,0.27030537]
["bitfinex-derivatives","BTCF0:USTF0",1730439776822,0.0301,69669.0,69668.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439787446,0.0317,69673.0,69672.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730439787641,0.0317,69673.0,69672.0,0.15339122]
["bitfinex-derivatives","BTCF0:USTF0",1730439787848,0.3608,69682.0,69675.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730439788142,0.36295379,69676.0,69675.0,0.15338822]
["bitfinex-derivatives","BTCF0:USTF0",1730439791542,0.36295379,69676.0,69675.0,0.17934559]
["bitfinex-derivatives","BTCF0:USTF0",1730439797244,0.00215379,69676.0,69675.0,0.17934559]
["bitfinex-derivatives","BTCF0:USTF0",1730439806343,0.00215379,69676.0,69675.0,0.26998559]
["bitfinex-derivatives","BTCF0:USTF0",1730439808045,0.00215379,69676.0,69675.0,0.35153681]
["bitfinex-derivatives","BTCF0:USTF0",1730439808448,0.00215379,69676.0,69675.0,0.26998559]
["bitfinex-derivatives","BTCF0:USTF0",1730439812755,0.00215379,69676.0,69675.0,0.35153681]
["bitfinex-derivatives","BTCF0:USTF0",1730439813357,0.00215379,69676.0,69675.0,0.56717349]
["bitfinex-derivatives","BTCF0:USTF0",1730439822067,0.00215379,69676.0,69675.0,0.5673356]
["bitfinex-derivatives","BTCF0:USTF0",1730439823975,0.0301,69690.0,69686.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730439824177,0.0301,69690.0,69686.0,0.15337622]
["bitfinex-derivatives","BTCF0:USTF0",1730439825171,0.0301,69690.0,69686.0,0.32323696]
["bitfinex-derivatives","BTCF0:USTF0",1730439826165,0.0301,69690.0,69686.0,0.15337622]
["bitfinex-derivatives","BTCF0:USTF0",1730439831476,0.0301,69690.0,69686.0,0.24397622]
["bitfinex-derivatives","BTCF0:USTF0",1730439832471,0.0301,69690.0,69686.0,0.26925173]
["bitfinex-derivatives","BTCF0:USTF0",1730439839985,0.0301,69690.0,69686.0,0.17865173]
["bitfinex-derivatives","BTCF0:USTF0",1730439840183,0.11335122,69687.0,69683.0,0.07164718]
["bitfinex-derivatives","BTCF0:USTF0",1730439840372,0.11335122,69687.0,69685.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439840373,0.18517622,69687.0,69685.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439840573,0.103625,69687.0,69685.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439840778,0.103625,69687.0,69685.0,0.13888461]
["bitfinex-derivatives","BTCF0:USTF0",1730439841478,0.103625,69687.0,69685.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439844285,0.103625,69687.0,69686.0,0.0429881]
["bitfinex-derivatives","BTCF0:USTF0",1730439845481,0.103625,69687.0,69685.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439845780,0.08155122,69686.0,69683.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439845982,0.071827,69685.0,69683.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439851290,0.071827,69685.0,69681.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730439853591,0.071827,69685.0,69684.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439853790,0.071827,69685.0,69683.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439854695,0.071827,69685.0,69681.0,0.12916339]
["bitfinex-derivatives","BTCF0:USTF0",1730439856680,0.08155122,69683.0,69682.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439856888,0.08155122,69683.0,69681.0,0.12916339]
["bitfinex-derivatives","BTCF0:USTF0",1730439858081,0.0332,69682.0,69681.0,0.12916339]
["bitfinex-derivatives","BTCF0:USTF0",1730439861489,0.0332,69682.0,69681.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439861703,0.07183,69681.0,69679.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439861884,0.071832,69679.0,69678.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439862193,0.15338322,69679.0,69677.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439862395,0.0332,69678.0,69677.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439862791,0.0332,69678.0,69676.0,0.05733339]
["bitfinex-derivatives","BTCF0:USTF0",1730439864099,0.071836,69676.0,69675.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1730439864290,0.15338722,69676.0,69675.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1730439866399,0.15338722,69676.0,69675.0,0.04314808]
["bitfinex-derivatives","BTCF0:USTF0",1730439868603,0.15338722,69676.0,69675.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1730439870107,0.08155122,69676.0,69675.0,0.08171333]
["bitfinex-derivatives","BTCF0:USTF0",1730439870405,0.08155122,69676.0,69675.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1730439888123,0.08155122,69676.0,69675.0,0.17063246]
["bitfinex-derivatives","BTCF0:USTF0",1730439888528,0.08155122,69676.0,69675.0,0.09897586]
["bitfinex-derivatives","BTCF0:USTF0",1730439888821,0.08155122,69676.0,69675.0,0.17068453]
["bitfinex-derivatives","BTCF0:USTF0",1730439889218,0.08155122,69676.0,69675.0,0.09897586]
["bitfinex-derivatives","BTCF0:USTF0",1730439890317,0.08155122,69676.0,69675.0,0.04319895]
["bitfinex-derivatives","BTCF0:USTF0",1730439890519,0.08155122,69676.0,69675.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1730439891326,0.08155122,69676.0,69675.0,0.04319895]
["bitfinex-derivatives","BTCF0:USTF0",1730439892533,0.08155122,69676.0,69675.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1730439892723,0.08155122,69676.0,69675.0,0.04319895]
["bitfinex-derivatives","BTCF0:USTF0",1730439894535,0.08155122,69676.0,69675.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1730439895833,0.08155122,69676.0,69675.0,0.04321769]
["bitfinex-derivatives","BTCF0:USTF0",1730439898426,0.08155122,69676.0,69675.0,0.09918857]
["bitfinex-derivatives","BTCF0:USTF0",1730439898829,0.39592001,69678.0,69675.0,0.09918857]
["bitfinex-derivatives","BTCF0:USTF0",1730439899026,0.3608,69678.0,69676.0,0.09902646]
["bitfinex-derivatives","BTCF0:USTF0",1730439899221,0.3608,69678.0,69677.0,0.09902646]
["bitfinex-derivatives","BTCF0:USTF0",1730439900336,0.3608,69678.0,69677.0,0.18057768]
["bitfinex-derivatives","BTCF0:USTF0",1730439901333,0.08155122,69681.0,69677.0,0.18057768]
["bitfinex-derivatives","BTCF0:USTF0",1730439901637,0.08155122,69681.0,69678.0,0.09902646]
["bitfinex-derivatives","BTCF0:USTF0",1730439901828,0.08155122,69681.0,69679.0,0.09902646]
["bitfinex-derivatives","BTCF0:USTF0",1730439902032,0.08155122,69685.0,69680.0,0.18057768]
["bitfinex-derivatives","BTCF0:USTF0",1730439902332,0.0307,69686.0,69684.0,0.0718026]
["bitfinex-derivatives","BTCF0:USTF0",1730439902735,0.08155122,69685.0,69684.0,0.0718026]
["bitfinex-derivatives","BTCF0:USTF0",1730439903435,0.08155122,69685.0,69683.0,0.0718026]
["bitfinex-derivatives","BTCF0:USTF0",1730439904243,0.08155122,69685.0,69682.0,0.0718026]
["bitfinex-derivatives","BTCF0:USTF0",1730439904426,0.08155122,69683.0,69682.0,0.0718026]
["bitfinex-derivatives","BTCF0:USTF0",1730439905231,0.08155122,69683.0,69682.0,0.1704754]
["bitfinex-derivatives","BTCF0:USTF0",1730439905531,0.08155122,69683.0,69680.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730439908236,0.08155122,69683.0,69680.0,0.09728386]
["bitfinex-derivatives","BTCF0:USTF0",1730439908941,0.11225122,69686.0,69682.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439909143,0.08155122,69683.0,69680.0,0.17883508]
["bitfinex-derivatives","BTCF0:USTF0",1730439916443,0.39456,69687.0,69682.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439916444,0.36276,69687.0,69682.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439916647,0.3608,69687.0,69686.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439916838,0.3608,69687.0,69686.0,0.12455192]
["bitfinex-derivatives","BTCF0:USTF0",1730439919044,0.3608,69687.0,69686.0,0.0430007]
["bitfinex-derivatives","BTCF0:USTF0",1730439920451,0.3908245,69687.0,69685.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730439920646,0.0300245,69686.0,69685.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730439922442,0.3608,69687.0,69685.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730439924143,0.3608,69687.0,69686.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439924351,0.39083201,69687.0,69686.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439928253,0.39084309,69687.0,69686.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439928553,0.3608,69687.0,69686.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439928954,0.3608,69687.0,69686.0,0.15337622]
["bitfinex-derivatives","BTCF0:USTF0",1730439930747,0.3608,69687.0,69685.0,0.05738449]
["bitfinex-derivatives","BTCF0:USTF0",1730439930956,0.08155122,69685.0,69683.0,0.05738449]
["bitfinex-derivatives","BTCF0:USTF0",1730439931157,0.032,69684.0,69683.0,0.05738449]
["bitfinex-derivatives","BTCF0:USTF0",1730439933057,0.032,69684.0,69682.0,0.13893571]
["bitfinex-derivatives","BTCF0:USTF0",1730439935047,0.032,69684.0,69683.0,0.05738449]
["bitfinex-derivatives","BTCF0:USTF0",1730439935450,0.032,69684.0,69682.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439938457,0.3608,69687.0,69682.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439938663,0.3608,69687.0,69680.0,0.11597286]
["bitfinex-derivatives","BTCF0:USTF0",1730439938664,0.02985017,69686.0,69685.0,0.15337722]
["bitfinex-derivatives","BTCF0:USTF0",1730439940962,0.0302,69692.0,69685.0,0.15337722]
["bitfinex-derivatives","BTCF0:USTF0",1730439941155,0.0302,69692.0,69680.0,0.11597286]
["bitfinex-derivatives","BTCF0:USTF0",1730439941156,0.03011948,69691.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730439941358,0.03011948,69690.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730439941656,0.03011948,69689.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730439941860,0.0302,69692.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730439941861,0.03011948,69688.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730439942061,0.03011948,69688.0,69680.0,0.11597286]
["bitfinex-derivatives","BTCF0:USTF0",1730439942357,0.03011948,69687.0,69681.0,0.21517236]
["bitfinex-derivatives","BTCF0:USTF0",1730439942557,0.0302,69692.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730439942858,0.03020835,69691.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730439943057,0.03020835,69690.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730439943252,0.03020835,69689.0,69687.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730439943455,0.0302,69692.0,69689.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439943660,0.0302,69692.0,69689.0,0.13888652]
["bitfinex-derivatives","BTCF0:USTF0",1730439945558,0.3608,69694.0,69692.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730439945770,0.3608,69694.0,69693.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439945951,0.3608,69694.0,69693.0,0.12454659]
["bitfinex-derivatives","BTCF0:USTF0",1730439946364,0.3608,69694.0,69693.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439946764,0.3608,69694.0,69693.0,0.17207122]
["bitfinex-derivatives","BTCF0:USTF0",1730439947260,0.0313,69700.0,69693.0,0.46904037]
["bitfinex-derivatives","BTCF0:USTF0",1730439947462,0.0313,69700.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439947653,0.0313,69700.0,69699.0,0.12450945]
["bitfinex-derivatives","BTCF0:USTF0",1730439948466,0.0313,69700.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439953260,0.3608,69701.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439954159,0.3608,69701.0,69699.0,0.10753361]
["bitfinex-derivatives","BTCF0:USTF0",1730439956567,0.0956,69707.0,69699.0,0.15046307]
["bitfinex-derivatives","BTCF0:USTF0",1730439956762,0.0956,69707.0,69706.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439958271,0.0956,69707.0,69699.0,0.10753361]
["bitfinex-derivatives","BTCF0:USTF0",1730439958568,0.08155122,69702.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439960271,0.08155122,69701.0,69691.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439960459,0.3608,69706.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730439960460,0.08155122,69698.0,69693.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439960665,0.08155122,69698.0,69696.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439961067,0.3608,69700.0,69696.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439961371,0.08155122,69702.0,69696.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439961676,0.08155122,69702.0,69694.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1730439961677,0.08155122,69702.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439964170,0.02773735,69701.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439964364,0.08155122,69702.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439964570,0.02773735,69701.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439964765,0.08155122,69702.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439964965,0.02773735,69701.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439965162,0.08155122,69702.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439965364,0.02773735,69701.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439965564,0.08155122,69702.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439966074,0.15335822,69704.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439967569,0.15335822,69704.0,69699.0,0.12448068]
["bitfinex-derivatives","BTCF0:USTF0",1730439967764,0.3608,69706.0,69699.0,0.12448068]
["bitfinex-derivatives","BTCF0:USTF0",1730439967765,0.3608,69700.0,69699.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439967965,0.3608,69700.0,69694.0,0.0258894]
["bitfinex-derivatives","BTCF0:USTF0",1730439967966,0.071812,69699.0,69696.0,0.04292946]
["bitfinex-derivatives","BTCF0:USTF0",1730439968167,0.071814,69697.0,69693.0,0.04292946]
["bitfinex-derivatives","BTCF0:USTF0",1730439968362,0.08155122,69695.0,69694.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439969470,0.08155122,69695.0,69694.0,0.12448068]
["bitfinex-derivatives","BTCF0:USTF0",1730439969678,0.071817,69694.0,69693.0,0.04295018]
["bitfinex-derivatives","BTCF0:USTF0",1730439969975,0.51416822,69694.0,69693.0,0.04295018]
["bitfinex-derivatives","BTCF0:USTF0",1730439970271,0.51416822,69694.0,69688.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439970272,0.51416822,69694.0,69691.0,0.04295018]
["bitfinex-derivatives","BTCF0:USTF0",1730439970466,0.071818,69693.0,69691.0,0.1245014]
["bitfinex-derivatives","BTCF0:USTF0",1730439972474,0.071818,69693.0,69692.0,0.04295018]
["bitfinex-derivatives","BTCF0:USTF0",1730439972672,0.071818,69693.0,69691.0,0.1245014]
["bitfinex-derivatives","BTCF0:USTF0",1730439972878,0.071818,69693.0,69692.0,0.04295018]
["bitfinex-derivatives","BTCF0:USTF0",1730439973080,0.071818,69693.0,69691.0,0.1245014]
["bitfinex-derivatives","BTCF0:USTF0",1730439973276,0.071818,69693.0,69691.0,0.04295018]
["bitfinex-derivatives","BTCF0:USTF0",1730439973576,0.071821,69690.0,69689.0,0.04295018]
["bitfinex-derivatives","BTCF0:USTF0",1730439973882,0.15337222,69690.0,69688.0,0.04295018]
["bitfinex-derivatives","BTCF0:USTF0",1730439974282,0.071823,69688.0,69687.0,0.1245014]
["bitfinex-derivatives","BTCF0:USTF0",1730439974478,0.071823,69688.0,69687.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439975277,0.071823,69688.0,69687.0,0.12449493]
["bitfinex-derivatives","BTCF0:USTF0",1730439976286,0.071823,69688.0,69687.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439976782,0.071823,69688.0,69687.0,0.12449493]
["bitfinex-derivatives","BTCF0:USTF0",1730439979088,0.19879423,69692.0,69687.0,0.04294371]
["bitfinex-derivatives","BTCF0:USTF0",1730439979282,0.27842544,69692.0,69687.0,0.12449493]
["bitfinex-derivatives","BTCF0:USTF0",1730439979480,0.27842544,69692.0,69687.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439979786,0.071823,69688.0,69687.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439980382,0.071823,69688.0,69684.0,0.15072783]
["bitfinex-derivatives","BTCF0:USTF0",1730439980383,0.15337422,69688.0,69684.0,0.15072783]
["bitfinex-derivatives","BTCF0:USTF0",1730439980588,0.15337422,69688.0,69684.0,0.10778412]
["bitfinex-derivatives","BTCF0:USTF0",1730439980990,0.071821,69686.0,69684.0,0.10778412]
["bitfinex-derivatives","BTCF0:USTF0",1730439982591,0.19687422,69692.0,69687.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730439982592,0.26868722,69692.0,69687.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730439982793,0.17755122,69696.0,69691.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439982980,0.02774073,69695.0,69691.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439983286,0.17755122,69696.0,69691.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439983481,0.167808,69696.0,69695.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439984891,0.167808,69696.0,69692.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439985693,0.08155122,69695.0,69692.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439987297,0.071808,69696.0,69692.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439987999,0.071803,69701.0,69695.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439988297,0.0333,69705.0,69700.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439988597,0.0333,69705.0,69701.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439993302,0.0333,69705.0,69699.0,0.40374371]
["bitfinex-derivatives","BTCF0:USTF0",1730439993303,0.08155122,69703.0,69699.0,0.48529493]
["bitfinex-derivatives","BTCF0:USTF0",1730439993599,0.08155122,69703.0,69699.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730439995507,0.02773612,69702.0,69699.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730439995703,0.08155122,69703.0,69699.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730439995704,0.02773612,69701.0,69699.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730439995898,0.08155122,69703.0,69699.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730439996094,0.02776825,69702.0,69699.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730439996301,0.02776825,69701.0,69699.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730439996494,0.08155122,69703.0,69699.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730439996694,0.02773563,69702.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730439996904,0.15334922,69706.0,69701.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439997102,0.02773572,69705.0,69701.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439997407,0.071798,69706.0,69704.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730439997607,0.02773557,69705.0,69704.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440001103,0.02773556,69705.0,69704.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440001502,0.08155122,69706.0,69701.0,0.17203122]
["bitfinex-derivatives","BTCF0:USTF0",1730440001703,0.08155122,69706.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440002506,0.08155122,69709.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440002904,0.07394851,69708.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440004507,0.07394851,69708.0,69707.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440006019,0.00215251,69708.0,69707.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440009410,0.00215251,69708.0,69707.0,0.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1730440013509,0.03003735,69708.0,69707.0,0.10792017]
["bitfinex-derivatives","BTCF0:USTF0",1730440017218,0.02788484,69708.0,69707.0,0.18947139]
["bitfinex-derivatives","BTCF0:USTF0",1730440017423,0.0326,69713.0,69707.0,0.18947139]
["bitfinex-derivatives","BTCF0:USTF0",1730440017626,0.0326,69713.0,69712.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730440017808,0.02791876,69713.0,69712.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730440018015,0.0316,69721.0,69712.0,0.44235122]
["bitfinex-derivatives","BTCF0:USTF0",1730440018211,0.0316,69721.0,69720.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440019018,0.071783,69720.0,69715.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1730440019327,0.08155122,69718.0,69715.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1730440019913,0.08155122,69718.0,69714.0,0.12445363]
["bitfinex-derivatives","BTCF0:USTF0",1730440020523,0.08155122,69718.0,69715.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1730440021321,0.0316,69721.0,69716.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730440021517,0.0316,69721.0,69717.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440021827,0.0316,69721.0,69715.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1730440021828,0.08155122,69718.0,69715.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1730440022126,0.08155122,69718.0,69715.0,0.02576641]
["bitfinex-derivatives","BTCF0:USTF0",1730440022315,0.08155122,69718.0,69714.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1730440022515,0.08155122,69718.0,69715.0,0.04290241]
["bitfinex-derivatives","BTCF0:USTF0",1730440026121,0.0281123,69717.0,69712.0,0.46826395]
["bitfinex-derivatives","BTCF0:USTF0",1730440026324,0.0281123,69716.0,69712.0,0.46826395]
["bitfinex-derivatives","BTCF0:USTF0",1730440026627,0.0281123,69715.0,69712.0,0.46826395]
["bitfinex-derivatives","BTCF0:USTF0",1730440026829,0.0281123,69714.0,69712.0,0.46826395]
["bitfinex-derivatives","BTCF0:USTF0",1730440027126,0.0281123,69713.0,69712.0,0.46826395]
["bitfinex-derivatives","BTCF0:USTF0",1730440034026,0.071797,69706.0,69703.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1730440034226,0.071797,69706.0,69705.0,0.38659485]
["bitfinex-derivatives","BTCF0:USTF0",1730440034435,0.071797,69706.0,69705.0,0.46814607]
["bitfinex-derivatives","BTCF0:USTF0",1730440037322,0.071797,69706.0,69705.0,0.52534294]
["bitfinex-derivatives","BTCF0:USTF0",1730440037525,0.071797,69706.0,69705.0,0.46814607]
["bitfinex-derivatives","BTCF0:USTF0",1730440042830,0.071797,69706.0,69705.0,0.10734607]
["bitfinex-derivatives","BTCF0:USTF0",1730440043032,0.071797,69706.0,69705.0,0.46814607]
["bitfinex-derivatives","BTCF0:USTF0",1730440044825,0.071792,69712.0,69705.0,0.46814607]
["bitfinex-derivatives","BTCF0:USTF0",1730440045134,0.071792,69712.0,69711.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440046833,0.071792,69712.0,69711.0,0.13875492]
["bitfinex-derivatives","BTCF0:USTF0",1730440047230,0.071792,69712.0,69711.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440047728,0.071792,69712.0,69711.0,0.05720484]
["bitfinex-derivatives","BTCF0:USTF0",1730440048040,0.071792,69712.0,69710.0,0.05720484]
["bitfinex-derivatives","BTCF0:USTF0",1730440048341,0.19555838,69711.0,69708.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440048633,0.167293,69711.0,69708.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440049236,0.02845825,69710.0,69708.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440049532,0.167293,69711.0,69708.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440049739,0.071794,69710.0,69708.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440051039,0.071797,69706.0,69705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440051336,0.071802,69702.0,69700.0,0.08155122]
["bitfinex-derivatives","BTCF0:USTF0",1730440051531,0.071802,69702.0,69699.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1730440051532,0.071804,69700.0,69699.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1730440051839,0.071804,69700.0,69699.0,0.11663174]
["bitfinex-derivatives","BTCF0:USTF0",1730440052532,0.071804,69700.0,69699.0,0.02619174]
["bitfinex-derivatives","BTCF0:USTF0",1730440052735,0.071804,69700.0,69698.0,0.3629522]
["bitfinex-derivatives","BTCF0:USTF0",1730440056543,0.071804,69700.0,69698.0,0.38879224]
["bitfinex-derivatives","BTCF0:USTF0",1730440056744,0.071804,69700.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440071045,0.071804,69700.0,69699.0,0.43236392]
["bitfinex-derivatives","BTCF0:USTF0",1730440071749,0.071804,69700.0,69699.0,0.07156392]
["bitfinex-derivatives","BTCF0:USTF0",1730440071950,0.103104,69700.0,69699.0,0.07156392]
["bitfinex-derivatives","BTCF0:USTF0",1730440072146,0.163604,69700.0,69699.0,0.07156392]
["bitfinex-derivatives","BTCF0:USTF0",1730440075556,0.18930939,69700.0,69699.0,0.07156392]
["bitfinex-derivatives","BTCF0:USTF0",1730440075749,0.071826,69678.0,69677.0,0.04207675]
["bitfinex-derivatives","BTCF0:USTF0",1730440075954,0.071826,69678.0,69675.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1730440075955,0.071828,69676.0,69675.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1730440077558,0.1534999,69676.0,69675.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730440077757,0.1534999,69676.0,69662.0,0.04292101]
["bitfinex-derivatives","BTCF0:USTF0",1730440077758,0.07184,69665.0,69662.0,0.04292101]
["bitfinex-derivatives","BTCF0:USTF0",1730440077956,0.08155122,69663.0,69662.0,0.04292101]
["bitfinex-derivatives","BTCF0:USTF0",1730440078156,0.15339322,69663.0,69661.0,0.04292101]
["bitfinex-derivatives","BTCF0:USTF0",1730440078457,0.071844,69661.0,69658.0,0.04292101]
["bitfinex-derivatives","BTCF0:USTF0",1730440078753,0.071844,69661.0,69653.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1730440079151,0.071844,69661.0,69658.0,0.02636762]
["bitfinex-derivatives","BTCF0:USTF0",1730440079746,0.071844,69661.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440079957,0.071853,69653.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440080156,0.15340422,69653.0,69652.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730440082164,0.07186,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440082461,0.15357333,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440083864,0.15457333,69645.0,69644.0,0.00811941]
["bitfinex-derivatives","BTCF0:USTF0",1730440084568,0.19629043,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440090869,0.12443043,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440091766,0.19629043,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440095369,0.00016211,69645.0,69644.0,0.07198041]
["bitfinex-derivatives","BTCF0:USTF0",1730440095571,0.12443043,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440095772,0.19629043,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440095973,0.19629043,69645.0,69644.0,1.50011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440096573,0.19629043,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440097677,0.19629043,69645.0,69644.0,0.04304042]
["bitfinex-derivatives","BTCF0:USTF0",1730440098778,0.19629043,69645.0,69644.0,0.04281766]
["bitfinex-derivatives","BTCF0:USTF0",1730440099187,0.19629043,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440100472,0.19629043,69645.0,69644.0,0.04284285]
["bitfinex-derivatives","BTCF0:USTF0",1730440100668,0.19629043,69645.0,69644.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1730440103182,0.19629043,69645.0,69635.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730440103183,0.48523043,69645.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440103380,0.32040664,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440103578,0.19613832,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440104885,0.07187,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440105785,0.19613832,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440106485,0.15343805,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440108485,0.15343805,69636.0,69635.0,0.40377023]
["bitfinex-derivatives","BTCF0:USTF0",1730440108992,0.15343805,69636.0,69635.0,0.46100941]
["bitfinex-derivatives","BTCF0:USTF0",1730440109483,0.15343805,69636.0,69635.0,0.54631455]
["bitfinex-derivatives","BTCF0:USTF0",1730440110479,0.15343805,69636.0,69635.0,0.46100941]
["bitfinex-derivatives","BTCF0:USTF0",1730440111584,0.15343805,69636.0,69635.0,0.54631455]
["bitfinex-derivatives","BTCF0:USTF0",1730440112779,0.15343805,69636.0,69635.0,0.54633108]
["bitfinex-derivatives","BTCF0:USTF0",1730440113592,0.15343805,69636.0,69635.0,0.46102594]
["bitfinex-derivatives","BTCF0:USTF0",1730440113891,0.15343805,69636.0,69635.0,0.54633108]
["bitfinex-derivatives","BTCF0:USTF0",1730440114091,0.15343805,69636.0,69635.0,0.46102594]
["bitfinex-derivatives","BTCF0:USTF0",1730440117589,0.15343805,69636.0,69635.0,0.54633108]
["bitfinex-derivatives","BTCF0:USTF0",1730440117987,0.15343805,69636.0,69635.0,0.46102594]
["bitfinex-derivatives","BTCF0:USTF0",1730440118294,0.15343805,69636.0,69635.0,0.54633108]
["bitfinex-derivatives","BTCF0:USTF0",1730440119889,0.15343805,69636.0,69635.0,0.46102594]
["bitfinex-derivatives","BTCF0:USTF0",1730440123793,0.15343805,69636.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440137497,0.071872,69635.0,69633.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1730440137900,0.071872,69634.0,69633.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1730440140616,0.09987445,69634.0,69633.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1730440144504,0.09975953,69634.0,69633.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1730440146008,0.071872,69634.0,69633.0,0.17455823]
["bitfinex-derivatives","BTCF0:USTF0",1730440149109,0.071872,69634.0,69633.0,0.07402629]
["bitfinex-derivatives","BTCF0:USTF0",1730440149314,0.071872,69634.0,69633.0,0.17430247]
["bitfinex-derivatives","BTCF0:USTF0",1730440149511,0.071872,69634.0,69633.0,0.1755093]
["bitfinex-derivatives","BTCF0:USTF0",1730440153920,0.071872,69634.0,69633.0,0.07523312]
["bitfinex-derivatives","BTCF0:USTF0",1730440153921,0.10000519,69634.0,69633.0,0.07523312]
["bitfinex-derivatives","BTCF0:USTF0",1730440158819,0.0999792,69634.0,69633.0,0.07523312]
["bitfinex-derivatives","BTCF0:USTF0",1730440160907,0.071872,69634.0,69633.0,0.07523312]
["bitfinex-derivatives","BTCF0:USTF0",1730440161917,0.071872,69634.0,69633.0,0.43603312]
["bitfinex-derivatives","BTCF0:USTF0",1730440166829,0.08156805,69636.0,69634.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730440167026,0.08156805,69636.0,69635.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730440167715,0.08156805,69636.0,69635.0,0.07307783]
["bitfinex-derivatives","BTCF0:USTF0",1730440168913,0.10949252,69636.0,69635.0,0.07307783]
["bitfinex-derivatives","BTCF0:USTF0",1730440176020,0.08156805,69636.0,69635.0,0.07307783]
["bitfinex-derivatives","BTCF0:USTF0",1730440185236,0.15343505,69639.0,69636.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730440185635,0.15343505,69639.0,69638.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730440186743,0.15343505,69639.0,69638.0,0.07307483]
["bitfinex-derivatives","BTCF0:USTF0",1730440189441,0.15343505,69639.0,69638.0,0.13060418]
["bitfinex-derivatives","BTCF0:USTF0",1730440191233,0.15343505,69639.0,69638.0,0.15677868]
["bitfinex-derivatives","BTCF0:USTF0",1730440194245,0.15343505,69639.0,69638.0,0.09924933]
["bitfinex-derivatives","BTCF0:USTF0",1730440203344,0.15343505,69639.0,69638.0,0.02738133]
["bitfinex-derivatives","BTCF0:USTF0",1730440203752,0.15343505,69639.0,69638.0,0.09924933]
["bitfinex-derivatives","BTCF0:USTF0",1730440206457,0.18147436,69639.0,69638.0,0.02738133]
["bitfinex-derivatives","BTCF0:USTF0",1730440207448,0.15343505,69639.0,69638.0,0.02738133]
["bitfinex-derivatives","BTCF0:USTF0",1730440210251,0.18139221,69639.0,69638.0,0.02738133]
["bitfinex-derivatives","BTCF0:USTF0",1730440211042,0.18139221,69639.0,69638.0,0.09924933]
["bitfinex-derivatives","BTCF0:USTF0",1730440214155,0.15343505,69639.0,69638.0,0.09924933]
["bitfinex-derivatives","BTCF0:USTF0",1730440222152,0.1813737,69639.0,69638.0,0.09924933]
["bitfinex-derivatives","BTCF0:USTF0",1730440226463,0.1813737,69639.0,69638.0,0.07307483]
["bitfinex-derivatives","BTCF0:USTF0",1730440229166,0.15343505,69639.0,69638.0,0.07307483]
["bitfinex-derivatives","BTCF0:USTF0",1730440236366,0.15343505,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440244377,0.18119716,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440245379,0.21639225,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440245681,0.18119716,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440248569,0.18119717,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440252380,0.15343505,69639.0,69638.0,0.07311674]
["bitfinex-derivatives","BTCF0:USTF0",1730440252582,0.15343505,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440252779,0.58423505,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440256779,0.61483505,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440259382,0.64259901,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440259979,0.64259905,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440260373,0.61483505,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440260975,0.64259908,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440261183,0.18403505,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440261882,0.21179908,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440262276,0.72416713,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440263682,0.64259908,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440264279,0.61483505,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440264489,0.6964031,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440265081,0.97563505,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440265384,0.54483505,69639.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440267681,0.071867,69639.0,69638.0,0.07307483]
["bitfinex-derivatives","BTCF0:USTF0",1730440267883,0.38894239,69645.0,69638.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440268192,0.08156805,69642.0,69638.0,0.06400683]
["bitfinex-derivatives","BTCF0:USTF0",1730440268489,0.071866,69640.0,69638.0,0.06400683]
["bitfinex-derivatives","BTCF0:USTF0",1730440268691,0.15343405,69640.0,69638.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730440268986,0.15343405,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440271089,0.15343405,69640.0,69639.0,0.03270683]
["bitfinex-derivatives","BTCF0:USTF0",1730440279296,0.18145799,69640.0,69639.0,0.03270683]
["bitfinex-derivatives","BTCF0:USTF0",1730440280194,0.18145799,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440280600,0.15343405,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440289393,0.21679592,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440291603,0.18160047,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440292314,0.21679557,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440292614,0.18160047,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440293112,0.21679596,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440293406,0.18160047,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440294614,0.21679567,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440296206,0.18160047,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440297316,0.15343405,69640.0,69639.0,0.05871099]
["bitfinex-derivatives","BTCF0:USTF0",1730440298010,0.15343405,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440299015,0.15343405,69640.0,69639.0,0.05872426]
["bitfinex-derivatives","BTCF0:USTF0",1730440299315,0.15343405,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440299712,0.15343405,69640.0,69639.0,0.05872698]
["bitfinex-derivatives","BTCF0:USTF0",1730440300015,0.15343405,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440300908,0.15343405,69640.0,69639.0,0.05872698]
["bitfinex-derivatives","BTCF0:USTF0",1730440301206,0.15343405,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440301608,0.15343405,69640.0,69639.0,0.05872698]
["bitfinex-derivatives","BTCF0:USTF0",1730440302118,0.15343405,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440312425,0.18316922,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440319432,0.15343405,69640.0,69639.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440334331,0.071866,69640.0,69639.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440334524,0.15343405,69640.0,69639.0,0.43387383]
["bitfinex-derivatives","BTCF0:USTF0",1730440335340,0.18340841,69640.0,69639.0,0.43387383]
["bitfinex-derivatives","BTCF0:USTF0",1730440336042,0.02997436,69640.0,69639.0,0.51544188]
["bitfinex-derivatives","BTCF0:USTF0",1730440336228,0.00016211,69645.0,69644.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730440336635,0.00016211,69645.0,69644.0,0.502621]
["bitfinex-derivatives","BTCF0:USTF0",1730440336838,0.00016211,69645.0,69644.0,0.53422783]
["bitfinex-derivatives","BTCF0:USTF0",1730440337336,0.00016211,69645.0,69644.0,0.10346783]
["bitfinex-derivatives","BTCF0:USTF0",1730440344438,0.00016211,69645.0,69644.0,0.1465107]
["bitfinex-derivatives","BTCF0:USTF0",1730440344643,0.00016211,69645.0,69644.0,0.10346783]
["bitfinex-derivatives","BTCF0:USTF0",1730440345236,0.00016211,69645.0,69644.0,0.14650634]
["bitfinex-derivatives","BTCF0:USTF0",1730440347148,0.00016211,69645.0,69644.0,0.17195403]
["bitfinex-derivatives","BTCF0:USTF0",1730440347342,0.00016211,69645.0,69644.0,0.12891552]
["bitfinex-derivatives","BTCF0:USTF0",1730440348540,0.00016211,69645.0,69644.0,0.48971552]
["bitfinex-derivatives","BTCF0:USTF0",1730440360940,0.00016211,69645.0,69644.0,0.58031552]
["bitfinex-derivatives","BTCF0:USTF0",1730440361752,0.08173016,69645.0,69644.0,0.45931552]
["bitfinex-derivatives","BTCF0:USTF0",1730440362246,0.08173016,69645.0,69644.0,0.50235998]
["bitfinex-derivatives","BTCF0:USTF0",1730440363257,0.08173016,69645.0,69644.0,0.45931552]
["bitfinex-derivatives","BTCF0:USTF0",1730440366055,0.08173016,69645.0,69644.0,0.38745452]
["bitfinex-derivatives","BTCF0:USTF0",1730440366056,0.15359016,69645.0,69644.0,0.38745452]
["bitfinex-derivatives","BTCF0:USTF0",1730440366359,0.15359016,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440367155,0.18422056,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440368351,0.15359016,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440368552,0.18425068,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440369245,0.15359016,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440369454,0.23515821,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440369655,0.15359016,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440372057,0.18433357,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440372252,0.15359016,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440373355,0.23515821,69645.0,69644.0,0.41947028]
["bitfinex-derivatives","BTCF0:USTF0",1730440373560,0.23515821,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440374065,0.23515821,69645.0,69644.0,0.40511202]
["bitfinex-derivatives","BTCF0:USTF0",1730440375162,0.23515821,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440375554,0.23515821,69645.0,69644.0,0.40511202]
["bitfinex-derivatives","BTCF0:USTF0",1730440375766,0.23515821,69645.0,69644.0,0.36200683]
["bitfinex-derivatives","BTCF0:USTF0",1730440378659,0.66591821,69645.0,69644.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440378855,1.02671821,69645.0,69644.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440380369,0.59595821,69645.0,69644.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440385360,1.02671821,69645.0,69644.0,0.00120683]
["bitfinex-derivatives","BTCF0:USTF0",1730440385767,1.02671821,69645.0,69635.0,0.04310519]
["bitfinex-derivatives","BTCF0:USTF0",1730440385768,1.10828626,69645.0,69635.0,0.04310519]
["bitfinex-derivatives","BTCF0:USTF0",1730440386074,1.10828626,69645.0,69631.0,0.41826345]
["bitfinex-derivatives","BTCF0:USTF0",1730440386075,0.071873,69633.0,69632.0,0.04310519]
["bitfinex-derivatives","BTCF0:USTF0",1730440386266,0.15344105,69633.0,69632.0,0.04310519]
["bitfinex-derivatives","BTCF0:USTF0",1730440387169,0.08156805,69633.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440387372,0.071874,69632.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440398379,0.071874,69632.0,69631.0,0.41826345]
["bitfinex-derivatives","BTCF0:USTF0",1730440402491,0.071874,69632.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440408290,0.10184282,69632.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440409688,0.071874,69632.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440410986,0.071874,69632.0,69630.0,0.07181637]
["bitfinex-derivatives","BTCF0:USTF0",1730440411181,0.071874,69632.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440414980,0.071874,69632.0,69631.0,0.43261637]
["bitfinex-derivatives","BTCF0:USTF0",1730440415176,0.071874,69632.0,69631.0,0.53137776]
["bitfinex-derivatives","BTCF0:USTF0",1730440416385,0.071874,69632.0,69631.0,0.17057776]
["bitfinex-derivatives","BTCF0:USTF0",1730440416588,0.071874,69632.0,69631.0,0.53137776]
["bitfinex-derivatives","BTCF0:USTF0",1730440416784,0.071874,69632.0,69631.0,0.17057776]
["bitfinex-derivatives","BTCF0:USTF0",1730440417383,0.0306,69632.0,69629.0,0.07181637]
["bitfinex-derivatives","BTCF0:USTF0",1730440417688,0.08156805,69630.0,69629.0,0.07181637]
["bitfinex-derivatives","BTCF0:USTF0",1730440417895,0.071878,69628.0,69626.0,0.104279]
["bitfinex-derivatives","BTCF0:USTF0",1730440418284,0.08156805,69627.0,69626.0,0.104279]
["bitfinex-derivatives","BTCF0:USTF0",1730440418489,0.08156805,69627.0,69626.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730440421485,0.071879,69627.0,69626.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730440424990,0.071879,69627.0,69626.0,0.25674304]
["bitfinex-derivatives","BTCF0:USTF0",1730440426496,0.071879,69627.0,69626.0,0.61754304]
["bitfinex-derivatives","BTCF0:USTF0",1730440426698,0.071879,69627.0,69626.0,0.51895313]
["bitfinex-derivatives","BTCF0:USTF0",1730440426902,0.071879,69627.0,69626.0,0.25671273]
["bitfinex-derivatives","BTCF0:USTF0",1730440427104,0.071879,69627.0,69626.0,0.61751273]
["bitfinex-derivatives","BTCF0:USTF0",1730440427807,0.071879,69627.0,69626.0,0.54563373]
["bitfinex-derivatives","BTCF0:USTF0",1730440428312,0.071879,69627.0,69626.0,0.4593596]
["bitfinex-derivatives","BTCF0:USTF0",1730440428505,0.071879,69627.0,69626.0,0.54563373]
["bitfinex-derivatives","BTCF0:USTF0",1730440429094,0.071879,69627.0,69626.0,0.4593596]
["bitfinex-derivatives","BTCF0:USTF0",1730440429305,0.071879,69627.0,69626.0,0.0985596]
["bitfinex-derivatives","BTCF0:USTF0",1730440429498,0.071879,69627.0,69626.0,0.54563373]
["bitfinex-derivatives","BTCF0:USTF0",1730440433098,0.071879,69627.0,69625.0,0.02644467]
["bitfinex-derivatives","BTCF0:USTF0",1730440433300,0.08156805,69626.0,69624.0,0.12936134]
["bitfinex-derivatives","BTCF0:USTF0",1730440433803,0.08156805,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440439003,0.08156805,69626.0,69624.0,0.15521962]
["bitfinex-derivatives","BTCF0:USTF0",1730440439199,0.08156805,69626.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440439713,0.08156805,69629.0,69625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440440015,0.071875,69631.0,69627.0,0.08627413]
["bitfinex-derivatives","BTCF0:USTF0",1730440440311,0.071875,69631.0,69630.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730440440505,0.071875,69631.0,69630.0,0.1706223]
["bitfinex-derivatives","BTCF0:USTF0",1730440441115,0.15344305,69631.0,69630.0,0.1706223]
["bitfinex-derivatives","BTCF0:USTF0",1730440447809,0.08156805,69631.0,69630.0,0.1706223]
["bitfinex-derivatives","BTCF0:USTF0",1730440454323,0.08156805,69631.0,69630.0,0.17067946]
["bitfinex-derivatives","BTCF0:USTF0",1730440455019,0.08156805,69631.0,69630.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730440460122,0.08156805,69631.0,69630.0,0.11499389]
["bitfinex-derivatives","BTCF0:USTF0",1730440463016,0.08156805,69631.0,69630.0,0.1706886]
["bitfinex-derivatives","BTCF0:USTF0",1730440470134,0.15344305,69631.0,69630.0,0.1706886]
["bitfinex-derivatives","BTCF0:USTF0",1730440471633,0.2350111,69631.0,69630.0,0.0988126]
["bitfinex-derivatives","BTCF0:USTF0",1730440478243,0.071876,69630.0,69629.0,0.04309019]
["bitfinex-derivatives","BTCF0:USTF0",1730440478430,0.15344405,69630.0,69629.0,0.04309019]
["bitfinex-derivatives","BTCF0:USTF0",1730440484441,0.071876,69630.0,69629.0,0.04309019]
["bitfinex-derivatives","BTCF0:USTF0",1730440484642,0.15344405,69630.0,69629.0,0.04309019]
["bitfinex-derivatives","BTCF0:USTF0",1730440485235,0.15344405,69630.0,69629.0,0.09918858]
["bitfinex-derivatives","BTCF0:USTF0",1730440485644,0.15344405,69630.0,69629.0,0.18546271]
["bitfinex-derivatives","BTCF0:USTF0",1730440493252,0.15344405,69630.0,69629.0,0.04308477]
["bitfinex-derivatives","BTCF0:USTF0",1730440494355,0.071876,69630.0,69629.0,0.11496177]
["bitfinex-derivatives","BTCF0:USTF0",1730440495655,0.071876,69630.0,69629.0,0.04308477]
["bitfinex-derivatives","BTCF0:USTF0",1730440497846,0.00016211,69645.0,69629.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1730440498056,0.00016211,69645.0,69644.0,0.44236805]
["bitfinex-derivatives","BTCF0:USTF0",1730440498558,0.00016211,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440499951,0.00016211,69645.0,69644.0,0.4586303]
["bitfinex-derivatives","BTCF0:USTF0",1730440501549,0.00016211,69645.0,69644.0,0.43242844]
["bitfinex-derivatives","BTCF0:USTF0",1730440502255,0.00016211,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440502955,0.08173016,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440503262,0.16329821,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440503655,0.08173016,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440506347,0.08173016,69645.0,69644.0,0.41804019]
["bitfinex-derivatives","BTCF0:USTF0",1730440507957,0.08173016,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440511952,0.00016211,69645.0,69644.0,0.44236805]
["bitfinex-derivatives","BTCF0:USTF0",1730440513156,0.00016211,69645.0,69644.0,0.08156805]
["bitfinex-derivatives","BTCF0:USTF0",1730440513359,0.00016211,69645.0,69644.0,0.80316805]
["bitfinex-derivatives","BTCF0:USTF0",1730440514665,0.00016211,69645.0,69644.0,0.08156805]
["bitfinex-derivatives","BTCF0:USTF0",1730440514972,0.00016211,69645.0,69644.0,0.80316805]
["bitfinex-derivatives","BTCF0:USTF0",1730440520658,0.00016211,69645.0,69644.0,0.87502905]
["bitfinex-derivatives","BTCF0:USTF0",1730440522271,0.00016211,69645.0,69644.0,0.93226924]
["bitfinex-derivatives","BTCF0:USTF0",1730440522470,0.00016211,69645.0,69644.0,0.21066924]
["bitfinex-derivatives","BTCF0:USTF0",1730440522767,0.00016211,69645.0,69644.0,0.93226924]
["bitfinex-derivatives","BTCF0:USTF0",1730440522967,0.00016211,69645.0,69644.0,0.87502905]
["bitfinex-derivatives","BTCF0:USTF0",1730440525361,0.00016211,69645.0,69644.0,1.52051836]
["bitfinex-derivatives","BTCF0:USTF0",1730440525665,0.00016211,69645.0,69644.0,3.02051836]
["bitfinex-derivatives","BTCF0:USTF0",1730440526787,0.0327,69664.0,69644.0,2.94865736]
["bitfinex-derivatives","BTCF0:USTF0",1730440527088,0.0327,69664.0,69663.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730440527484,0.14578206,69664.0,69663.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730440527880,0.18251731,69664.0,69663.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730440528085,0.03163342,69664.0,69663.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730440528984,0.00011941,69664.0,69663.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730440530886,0.00011941,69664.0,69663.0,0.45916255]
["bitfinex-derivatives","BTCF0:USTF0",1730440536987,0.00011941,69664.0,69663.0,0.09836255]
["bitfinex-derivatives","BTCF0:USTF0",1730440537290,0.00011941,69664.0,69663.0,0.45916255]
["bitfinex-derivatives","BTCF0:USTF0",1730440540493,0.07196041,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440540685,0.13696041,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440545201,0.16873848,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440548406,0.16873848,69664.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440548407,0.071844,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440548592,0.22193478,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440548786,0.18520056,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440548989,0.21570056,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440549186,0.13413251,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440549392,0.21570056,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440551698,0.25230153,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440552906,0.17073348,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440553102,0.102344,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440553307,0.18391205,69661.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440556105,0.071849,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440556299,0.15341705,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440556705,0.15341705,69657.0,69654.0,0.11475705]
["bitfinex-derivatives","BTCF0:USTF0",1730440556904,0.071851,69654.0,69653.0,0.04290605]
["bitfinex-derivatives","BTCF0:USTF0",1730440557204,0.071852,69653.0,69651.0,0.04290605]
["bitfinex-derivatives","BTCF0:USTF0",1730440557403,0.071853,69652.0,69651.0,0.04290605]
["bitfinex-derivatives","BTCF0:USTF0",1730440558310,0.071853,69652.0,69650.0,0.04290605]
["bitfinex-derivatives","BTCF0:USTF0",1730440558499,0.08156805,69651.0,69650.0,0.04290605]
["bitfinex-derivatives","BTCF0:USTF0",1730440558703,0.08156805,69651.0,69649.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730440559006,0.08156805,69651.0,69650.0,0.04293613]
["bitfinex-derivatives","BTCF0:USTF0",1730440561712,0.08156805,69651.0,69649.0,0.11479213]
["bitfinex-derivatives","BTCF0:USTF0",1730440561907,0.08156805,69651.0,69648.0,0.38704105]
["bitfinex-derivatives","BTCF0:USTF0",1730440562903,0.071856,69649.0,69648.0,0.38704105]
["bitfinex-derivatives","BTCF0:USTF0",1730440566502,0.08156805,69651.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440566705,0.071856,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440568712,0.071856,69649.0,69648.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1730440571311,0.08156805,69651.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440571502,0.08156805,69651.0,69649.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730440573718,0.08156805,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440574605,0.15342205,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440575316,0.15342205,69651.0,69650.0,0.41804019]
["bitfinex-derivatives","BTCF0:USTF0",1730440576402,0.15342205,69651.0,69650.0,0.05724019]
["bitfinex-derivatives","BTCF0:USTF0",1730440576722,0.15342205,69651.0,69650.0,0.41804019]
["bitfinex-derivatives","BTCF0:USTF0",1730440577404,0.15342205,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440583322,0.22073194,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440587420,0.22073194,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440589520,0.18456894,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440590315,0.15342205,69651.0,69650.0,0.53015687]
["bitfinex-derivatives","BTCF0:USTF0",1730440594221,0.15342205,69651.0,69650.0,0.16935687]
["bitfinex-derivatives","BTCF0:USTF0",1730440594418,0.15342205,69651.0,69650.0,0.53015687]
["bitfinex-derivatives","BTCF0:USTF0",1730440594924,0.15342205,69651.0,69650.0,0.53014717]
["bitfinex-derivatives","BTCF0:USTF0",1730440596919,0.08156805,69651.0,69650.0,0.53014717]
["bitfinex-derivatives","BTCF0:USTF0",1730440598421,0.11268311,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440602525,0.11268311,69651.0,69650.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730440602823,0.11268311,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440605417,0.08156805,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440605626,0.08156805,69651.0,69650.0,0.50438054]
["bitfinex-derivatives","BTCF0:USTF0",1730440610034,0.08156805,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440611241,0.08156805,69651.0,69650.0,0.50438054]
["bitfinex-derivatives","BTCF0:USTF0",1730440612143,0.08156805,69651.0,69650.0,0.14358054]
["bitfinex-derivatives","BTCF0:USTF0",1730440612439,0.08156805,69651.0,69650.0,0.50438054]
["bitfinex-derivatives","BTCF0:USTF0",1730440613637,0.11269571,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440614035,0.11269575,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440616740,0.18454975,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440617633,0.18454975,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440618943,0.18419753,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440619443,0.18419753,69651.0,69647.0,0.09783506]
["bitfinex-derivatives","BTCF0:USTF0",1730440619653,0.15342205,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440619942,0.18419953,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440620643,0.15342205,69651.0,69650.0,0.53034845]
["bitfinex-derivatives","BTCF0:USTF0",1730440622131,0.15342205,69651.0,69650.0,0.43252554]
["bitfinex-derivatives","BTCF0:USTF0",1730440622348,0.15342205,69651.0,69650.0,0.5303512]
["bitfinex-derivatives","BTCF0:USTF0",1730440624444,0.15342205,69651.0,69650.0,0.43252554]
["bitfinex-derivatives","BTCF0:USTF0",1730440625844,0.15342205,69651.0,69650.0,0.53037175]
["bitfinex-derivatives","BTCF0:USTF0",1730440626239,0.15342205,69651.0,69650.0,0.43252554]
["bitfinex-derivatives","BTCF0:USTF0",1730440626643,0.15342205,69651.0,69650.0,0.50438054]
["bitfinex-derivatives","BTCF0:USTF0",1730440627638,0.15342205,69651.0,69650.0,0.53049664]
["bitfinex-derivatives","BTCF0:USTF0",1730440629148,0.15342205,69651.0,69650.0,0.60221354]
["bitfinex-derivatives","BTCF0:USTF0",1730440629346,0.15342205,69651.0,69650.0,0.53049664]
["bitfinex-derivatives","BTCF0:USTF0",1730440630256,0.15342205,69651.0,69650.0,0.60221016]
["bitfinex-derivatives","BTCF0:USTF0",1730440630952,0.15342205,69651.0,69650.0,0.53049664]
["bitfinex-derivatives","BTCF0:USTF0",1730440631544,0.15342205,69651.0,69650.0,0.60220908]
["bitfinex-derivatives","BTCF0:USTF0",1730440631744,0.15342205,69651.0,69650.0,0.24140908]
["bitfinex-derivatives","BTCF0:USTF0",1730440632057,0.15342205,69651.0,69650.0,0.53049664]
["bitfinex-derivatives","BTCF0:USTF0",1730440635641,0.18438754,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440636645,0.15342205,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440637458,0.18438637,69651.0,69650.0,0.432655]
["bitfinex-derivatives","BTCF0:USTF0",1730440640149,0.18438637,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440641162,0.1846603,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440642659,0.15342205,69651.0,69650.0,0.43255268]
["bitfinex-derivatives","BTCF0:USTF0",1730440643559,0.071859,69646.0,69645.0,0.08611232]
["bitfinex-derivatives","BTCF0:USTF0",1730440643760,0.15342705,69646.0,69645.0,0.08611232]
["bitfinex-derivatives","BTCF0:USTF0",1730440644361,0.07186,69645.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440649368,0.071861,69644.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440649565,0.15342905,69644.0,69643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440653168,0.08156805,69644.0,69639.0,0.0978454]
["bitfinex-derivatives","BTCF0:USTF0",1730440653360,0.071863,69642.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440654872,0.15343105,69642.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440656968,0.071865,69641.0,69639.0,0.0978454]
["bitfinex-derivatives","BTCF0:USTF0",1730440657176,0.071865,69641.0,69640.0,0.45807803]
["bitfinex-derivatives","BTCF0:USTF0",1730440657573,0.071865,69641.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440660477,0.08156805,69642.0,69640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440660667,0.08156805,69642.0,69641.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730440665372,0.08156805,69642.0,69641.0,0.11487743]
["bitfinex-derivatives","BTCF0:USTF0",1730440665571,0.08156805,69642.0,69641.0,0.16909898]
["bitfinex-derivatives","BTCF0:USTF0",1730440666468,0.08156805,69642.0,69641.0,0.16911975]
["bitfinex-derivatives","BTCF0:USTF0",1730440671387,0.08156805,69642.0,69641.0,0.2552808]
["bitfinex-derivatives","BTCF0:USTF0",1730440672487,0.08156805,69642.0,69641.0,0.16913018]
["bitfinex-derivatives","BTCF0:USTF0",1730440672783,0.08156805,69642.0,69641.0,0.12925003]
["bitfinex-derivatives","BTCF0:USTF0",1730440673373,0.0964,69658.0,69641.0,0.13896925]
["bitfinex-derivatives","BTCF0:USTF0",1730440673374,0.08156805,69645.0,69641.0,0.13896925]
["bitfinex-derivatives","BTCF0:USTF0",1730440673580,0.08156805,69648.0,69642.0,0.0574012]
["bitfinex-derivatives","BTCF0:USTF0",1730440673779,0.08156805,69648.0,69641.0,0.29818386]
["bitfinex-derivatives","BTCF0:USTF0",1730440673780,0.08156805,69648.0,69647.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730440679997,0.08156805,69648.0,69647.0,0.45815741]
["bitfinex-derivatives","BTCF0:USTF0",1730440680290,0.08156805,69648.0,69647.0,0.50115927]
["bitfinex-derivatives","BTCF0:USTF0",1730440680599,0.08156805,69648.0,69647.0,0.45815741]
["bitfinex-derivatives","BTCF0:USTF0",1730440680783,0.08156805,69648.0,69647.0,0.55494473]
["bitfinex-derivatives","BTCF0:USTF0",1730440685192,0.08156805,69650.0,69647.0,0.57364673]
["bitfinex-derivatives","BTCF0:USTF0",1730440685383,0.08156805,69650.0,69649.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730440685587,0.08156805,69650.0,69649.0,0.16864332]
["bitfinex-derivatives","BTCF0:USTF0",1730440687295,0.08156805,69650.0,69649.0,0.24027811]
["bitfinex-derivatives","BTCF0:USTF0",1730440687796,0.08156805,69650.0,69649.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730440693599,0.08156805,69650.0,69649.0,0.15342405]
["bitfinex-derivatives","BTCF0:USTF0",1730440695800,0.08156805,69650.0,69649.0,0.61067576]
["bitfinex-derivatives","BTCF0:USTF0",1730440697403,0.08156805,69653.0,69649.0,0.53881976]
["bitfinex-derivatives","BTCF0:USTF0",1730440697604,0.08156805,69653.0,69652.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730440697804,0.08156805,69653.0,69652.0,0.16830471]
["bitfinex-derivatives","BTCF0:USTF0",1730440699003,0.08156805,69657.0,69653.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730440699210,0.08156805,69657.0,69656.0,0.432648]
["bitfinex-derivatives","BTCF0:USTF0",1730440699409,0.08156805,69657.0,69656.0,0.50429448]
["bitfinex-derivatives","BTCF0:USTF0",1730440700406,0.08156805,69657.0,69656.0,0.60071867]
["bitfinex-derivatives","BTCF0:USTF0",1730440701593,0.08156805,69657.0,69656.0,0.52907219]
["bitfinex-derivatives","BTCF0:USTF0",1730440702798,0.08156805,69657.0,69656.0,0.432648]
["bitfinex-derivatives","BTCF0:USTF0",1730440706307,0.08156805,69657.0,69656.0,0.45886842]
["bitfinex-derivatives","BTCF0:USTF0",1730440709613,0.08156805,69657.0,69656.0,0.432648]
["bitfinex-derivatives","BTCF0:USTF0",1730440710406,0.08156805,69657.0,69656.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730440710607,0.08156805,69657.0,69656.0,0.432648]
["bitfinex-derivatives","BTCF0:USTF0",1730440710802,0.08156805,69657.0,69656.0,0.52881093]
["bitfinex-derivatives","BTCF0:USTF0",1730440712908,0.08156805,69657.0,69656.0,0.52887239]
["bitfinex-derivatives","BTCF0:USTF0",1730440714510,0.08156805,69657.0,69656.0,0.16807239]
["bitfinex-derivatives","BTCF0:USTF0",1730440714720,0.08156805,69657.0,69656.0,0.52887239]
["bitfinex-derivatives","BTCF0:USTF0",1730440719810,0.08156805,69657.0,69656.0,0.45702439]
["bitfinex-derivatives","BTCF0:USTF0",1730440720020,0.15341605,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440720516,0.15341605,69657.0,69656.0,0.41815915]
["bitfinex-derivatives","BTCF0:USTF0",1730440721227,0.15341605,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440721616,0.15341605,69657.0,69656.0,0.41815915]
["bitfinex-derivatives","BTCF0:USTF0",1730440721929,0.15341605,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440724322,0.15341605,69657.0,69656.0,0.41815915]
["bitfinex-derivatives","BTCF0:USTF0",1730440724323,0.071848,69657.0,69656.0,0.41815915]
["bitfinex-derivatives","BTCF0:USTF0",1730440725727,0.10418384,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440728327,0.08156805,69659.0,69656.0,0.432649]
["bitfinex-derivatives","BTCF0:USTF0",1730440728524,0.08156805,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440728731,0.03237721,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440728927,0.071847,69658.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440729425,0.071848,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440730932,0.10426486,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440731130,0.071848,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440734521,0.071848,69657.0,69656.0,0.41815915]
["bitfinex-derivatives","BTCF0:USTF0",1730440734731,0.071848,69657.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440737033,0.1631361,69659.0,69655.0,0.05735915]
["bitfinex-derivatives","BTCF0:USTF0",1730440737034,0.071849,69656.0,69655.0,0.05735915]
["bitfinex-derivatives","BTCF0:USTF0",1730440737243,0.15341705,69656.0,69655.0,0.05735915]
["bitfinex-derivatives","BTCF0:USTF0",1730440743242,0.08156805,69656.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440743540,0.07185,69655.0,69654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440744337,0.08156805,69656.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440744551,0.08156805,69656.0,69653.0,0.4181712]
["bitfinex-derivatives","BTCF0:USTF0",1730440744552,0.071851,69654.0,69653.0,0.4181712]
["bitfinex-derivatives","BTCF0:USTF0",1730440745049,0.071851,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440748045,0.10404285,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440750749,0.03219185,69654.0,69646.0,0.02577093]
["bitfinex-derivatives","BTCF0:USTF0",1730440751051,0.0314,69655.0,69644.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730440751052,0.071853,69652.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440754544,0.15342105,69652.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440755547,0.071858,69647.0,69644.0,0.09736913]
["bitfinex-derivatives","BTCF0:USTF0",1730440755749,0.08156805,69645.0,69644.0,0.09736913]
["bitfinex-derivatives","BTCF0:USTF0",1730440756054,0.08156805,69645.0,69644.0,0.16906997]
["bitfinex-derivatives","BTCF0:USTF0",1730440756352,0.08156805,69645.0,69644.0,0.09736913]
["bitfinex-derivatives","BTCF0:USTF0",1730440758540,0.08156805,69645.0,69644.0,0.45816913]
["bitfinex-derivatives","BTCF0:USTF0",1730440760855,0.08156805,69645.0,69644.0,0.52986997]
["bitfinex-derivatives","BTCF0:USTF0",1730440761853,0.08156805,69645.0,69644.0,0.16906997]
["bitfinex-derivatives","BTCF0:USTF0",1730440762149,0.08156805,69645.0,69644.0,0.52986997]
["bitfinex-derivatives","BTCF0:USTF0",1730440762948,0.08156805,69645.0,69644.0,0.45816913]
["bitfinex-derivatives","BTCF0:USTF0",1730440766852,0.08156805,69645.0,69644.0,0.09736913]
["bitfinex-derivatives","BTCF0:USTF0",1730440767057,0.08156805,69645.0,69644.0,0.45816913]
["bitfinex-derivatives","BTCF0:USTF0",1730440769854,0.08156805,69645.0,69644.0,0.09736913]
["bitfinex-derivatives","BTCF0:USTF0",1730440770057,0.08156805,69645.0,69644.0,0.45816913]
["bitfinex-derivatives","BTCF0:USTF0",1730440770258,0.071859,69646.0,69644.0,0.45816913]
["bitfinex-derivatives","BTCF0:USTF0",1730440770959,0.071859,69646.0,69645.0,0.0966553]
["bitfinex-derivatives","BTCF0:USTF0",1730440772159,0.08156805,69652.0,69645.0,0.0966553]
["bitfinex-derivatives","BTCF0:USTF0",1730440772359,0.08156805,69652.0,69648.0,0.07172941]
["bitfinex-derivatives","BTCF0:USTF0",1730440772360,0.071856,69650.0,69648.0,0.07172941]
["bitfinex-derivatives","BTCF0:USTF0",1730440773454,0.071856,69650.0,69649.0,0.16843722]
["bitfinex-derivatives","BTCF0:USTF0",1730440774371,0.071856,69650.0,69649.0,0.09670781]
["bitfinex-derivatives","BTCF0:USTF0",1730440777865,0.071856,69650.0,69648.0,0.11491873]
["bitfinex-derivatives","BTCF0:USTF0",1730440778376,0.08156805,69649.0,69648.0,0.11491873]
["bitfinex-derivatives","BTCF0:USTF0",1730440779474,0.08156805,69649.0,69648.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730440782074,0.08156805,69649.0,69648.0,0.1149185]
["bitfinex-derivatives","BTCF0:USTF0",1730440784975,0.08156805,69649.0,69648.0,0.4757185]
["bitfinex-derivatives","BTCF0:USTF0",1730440785477,0.08156805,69649.0,69648.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1730440785974,0.08156805,69649.0,69648.0,0.52931307]
["bitfinex-derivatives","BTCF0:USTF0",1730440792981,0.08156805,69649.0,69648.0,0.47571901]
["bitfinex-derivatives","BTCF0:USTF0",1730440794778,0.08156805,69649.0,69648.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1730440797372,0.15342405,69649.0,69648.0,0.432657]
["bitfinex-derivatives","BTCF0:USTF0",1730440800984,0.15342405,69649.0,69648.0,0.52932919]
["bitfinex-derivatives","BTCF0:USTF0",1730440801283,0.15342405,69649.0,69648.0,0.52931972]
["bitfinex-derivatives","BTCF0:USTF0",1730440803786,0.15342405,69649.0,69648.0,0.45746272]
["bitfinex-derivatives","BTCF0:USTF0",1730440803989,0.15342405,69649.0,69648.0,0.4325634]
["bitfinex-derivatives","BTCF0:USTF0",1730440804281,0.15342405,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440804877,0.15342405,69649.0,69648.0,0.4325634]
["bitfinex-derivatives","BTCF0:USTF0",1730440805281,0.15342405,69649.0,69648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440810582,0.07186,69645.0,69644.0,0.0717634]
["bitfinex-derivatives","BTCF0:USTF0",1730440810786,0.15342805,69645.0,69644.0,0.4325634]
["bitfinex-derivatives","BTCF0:USTF0",1730440810990,0.1631361,69645.0,69639.0,0.0717634]
["bitfinex-derivatives","BTCF0:USTF0",1730440811288,0.1631361,69645.0,69638.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730440811289,0.15343505,69639.0,69638.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730440811683,0.15343505,69639.0,69638.0,0.14361351]
["bitfinex-derivatives","BTCF0:USTF0",1730440811992,0.15343505,69639.0,69638.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730440812193,0.15343505,69639.0,69637.0,0.43254551]
["bitfinex-derivatives","BTCF0:USTF0",1730440812194,0.071868,69638.0,69637.0,0.43254551]
["bitfinex-derivatives","BTCF0:USTF0",1730440812493,0.071868,69638.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440814815,0.43457601,69650.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440814816,0.071863,69643.0,69637.0,0.44236805]
["bitfinex-derivatives","BTCF0:USTF0",1730440815090,0.08156805,69647.0,69644.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730440815091,0.15342705,69647.0,69644.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730440815390,0.071854,69652.0,69646.0,0.44236805]
["bitfinex-derivatives","BTCF0:USTF0",1730440815696,0.08156805,69662.0,69649.0,0.15331356]
["bitfinex-derivatives","BTCF0:USTF0",1730440815989,0.071845,69660.0,69657.0,0.15341605]
["bitfinex-derivatives","BTCF0:USTF0",1730440816182,0.08156805,69659.0,69658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730440816791,0.15341405,69659.0,69658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730440819193,0.00011941,69664.0,69658.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730440819401,0.00011941,69664.0,69663.0,0.51421005]
["bitfinex-derivatives","BTCF0:USTF0",1730440824898,0.00011941,69664.0,69663.0,0.54002888]
["bitfinex-derivatives","BTCF0:USTF0",1730440829097,0.00011941,69664.0,69663.0,0.75440161]
["bitfinex-derivatives","BTCF0:USTF0",1730440829398,0.00011941,69664.0,69663.0,1.18504161]
["bitfinex-derivatives","BTCF0:USTF0",1730440831201,0.00011941,69664.0,69663.0,1.54584161]
["bitfinex-derivatives","BTCF0:USTF0",1730440831696,0.00011941,69664.0,69663.0,1.52002278]
["bitfinex-derivatives","BTCF0:USTF0",1730440832297,0.00011941,69664.0,69663.0,1.56277789]
["bitfinex-derivatives","BTCF0:USTF0",1730440833300,0.00011941,69664.0,69663.0,1.52002278]
["bitfinex-derivatives","BTCF0:USTF0",1730440834606,0.00011941,69664.0,69663.0,1.56277789]
["bitfinex-derivatives","BTCF0:USTF0",1730440836101,0.00011941,69664.0,69663.0,1.13213789]
["bitfinex-derivatives","BTCF0:USTF0",1730440837406,0.00011941,69664.0,69663.0,1.08938278]
["bitfinex-derivatives","BTCF0:USTF0",1730440837612,0.00011941,69664.0,69663.0,1.17970278]
["bitfinex-derivatives","BTCF0:USTF0",1730440839905,0.00011941,69664.0,69663.0,0.45810278]
["bitfinex-derivatives","BTCF0:USTF0",1730440840211,0.00011941,69664.0,69663.0,1.17970278]
["bitfinex-derivatives","BTCF0:USTF0",1730440843101,0.00011941,69664.0,69663.0,1.08938278]
["bitfinex-derivatives","BTCF0:USTF0",1730440843312,0.00011941,69664.0,69663.0,0.883762]
["bitfinex-derivatives","BTCF0:USTF0",1730440843513,0.03291941,69664.0,69663.0,0.883762]
["bitfinex-derivatives","BTCF0:USTF0",1730440844615,0.03291941,69664.0,69663.0,0.793442]
["bitfinex-derivatives","BTCF0:USTF0",1730440847209,0.03291941,69664.0,69663.0,0.86518751]
["bitfinex-derivatives","BTCF0:USTF0",1730440848320,0.03291941,69664.0,69663.0,0.88878291]
["bitfinex-derivatives","BTCF0:USTF0",1730440849814,0.03291941,69664.0,69663.0,0.81694091]
["bitfinex-derivatives","BTCF0:USTF0",1730440849815,0.10476041,69664.0,69663.0,0.81694091]
["bitfinex-derivatives","BTCF0:USTF0",1730440853330,0.10476041,69664.0,69663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730440858928,0.10476041,69664.0,69663.0,0.793442]
["bitfinex-derivatives","BTCF0:USTF0",1730440860026,0.10476041,69664.0,69663.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730440860337,0.00011941,69664.0,69663.0,0.51421005]
["bitfinex-derivatives","BTCF0:USTF0",1730440860632,0.00011941,69664.0,69663.0,0.60959757]
["bitfinex-derivatives","BTCF0:USTF0",1730440861021,0.00011941,69664.0,69663.0,0.60953203]
["bitfinex-derivatives","BTCF0:USTF0",1730440865530,0.00011941,69664.0,69663.0,0.69561108]
["bitfinex-derivatives","BTCF0:USTF0",1730440865735,0.00011941,69664.0,69663.0,0.60953203]
["bitfinex-derivatives","BTCF0:USTF0",1730440866924,0.08168746,69664.0,69663.0,0.52796398]
["bitfinex-derivatives","BTCF0:USTF0",1730440867120,0.08168746,69664.0,69663.0,0.45612198]
["bitfinex-derivatives","BTCF0:USTF0",1730440867323,0.08168746,69664.0,69663.0,0.432382]
["bitfinex-derivatives","BTCF0:USTF0",1730440867532,0.08168746,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440867721,0.08168746,69664.0,69663.0,0.432382]
["bitfinex-derivatives","BTCF0:USTF0",1730440868324,0.08168746,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440868728,0.00011941,69664.0,69663.0,0.51421005]
["bitfinex-derivatives","BTCF0:USTF0",1730440869730,0.00011941,69664.0,69663.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730440872433,0.00011941,69664.0,69663.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730440872638,0.00011941,69664.0,69663.0,0.793442]
["bitfinex-derivatives","BTCF0:USTF0",1730440873842,0.00011941,69664.0,69663.0,0.87501005]
["bitfinex-derivatives","BTCF0:USTF0",1730440875439,0.00011941,69664.0,69663.0,0.97256049]
["bitfinex-derivatives","BTCF0:USTF0",1730440875833,0.00011941,69664.0,69663.0,0.97256728]
["bitfinex-derivatives","BTCF0:USTF0",1730440879041,0.07196041,69664.0,69663.0,0.45835723]
["bitfinex-derivatives","BTCF0:USTF0",1730440879246,0.07196041,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440879638,0.07196041,69664.0,69663.0,0.41810703]
["bitfinex-derivatives","BTCF0:USTF0",1730440880142,0.07196041,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440880731,0.07196041,69664.0,69655.0,0.07163115]
["bitfinex-derivatives","BTCF0:USTF0",1730440880732,0.51232746,69664.0,69660.0,0.05730703]
["bitfinex-derivatives","BTCF0:USTF0",1730440880939,0.071842,69663.0,69662.0,0.04297596]
["bitfinex-derivatives","BTCF0:USTF0",1730440881242,0.43064,69663.0,69656.0,0.05730703]
["bitfinex-derivatives","BTCF0:USTF0",1730440881433,0.36091941,69664.0,69649.0,0.05946075]
["bitfinex-derivatives","BTCF0:USTF0",1730440881634,0.08156805,69650.0,69649.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1730440882046,0.15342305,69650.0,69649.0,0.00215372]
["bitfinex-derivatives","BTCF0:USTF0",1730440883446,0.15342305,69650.0,69644.0,0.432661]
["bitfinex-derivatives","BTCF0:USTF0",1730440883447,0.08156805,69650.0,69644.0,0.432661]
["bitfinex-derivatives","BTCF0:USTF0",1730440883641,0.08156805,69645.0,69644.0,0.432661]
["bitfinex-derivatives","BTCF0:USTF0",1730440884145,0.071853,69652.0,69644.0,0.44236805]
["bitfinex-derivatives","BTCF0:USTF0",1730440884448,0.00215391,69662.0,69651.0,0.44236805]
["bitfinex-derivatives","BTCF0:USTF0",1730440884449,0.08156805,69655.0,69651.0,0.44236805]
["bitfinex-derivatives","BTCF0:USTF0",1730440884651,0.02753694,69662.0,69655.0,0.08156805]
["bitfinex-derivatives","BTCF0:USTF0",1730440884949,0.00011941,69664.0,69663.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730440885139,0.00011941,69664.0,69663.0,0.432642]
["bitfinex-derivatives","BTCF0:USTF0",1730440888439,0.00011941,69664.0,69663.0,0.55684821]
["bitfinex-derivatives","BTCF0:USTF0",1730440889349,0.00011941,69664.0,69663.0,0.58234771]
["bitfinex-derivatives","BTCF0:USTF0",1730440890045,0.00011941,69664.0,69663.0,0.94314771]
["bitfinex-derivatives","BTCF0:USTF0",1730440893156,0.071824,69680.0,69674.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730440893357,0.071824,69680.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440893655,0.00215372,69683.0,69682.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730440893862,0.00215372,69683.0,69682.0,0.19602821]
["bitfinex-derivatives","BTCF0:USTF0",1730440896457,0.071816,69688.0,69683.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730440896757,0.071816,69688.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440913876,0.0814946,69689.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440914077,0.02589544,69690.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440914078,0.071824,69680.0,69679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440917184,0.071826,69678.0,69677.0,0.1533216]
["bitfinex-derivatives","BTCF0:USTF0",1730440917487,0.071826,69678.0,69677.0,0.5141216]
["bitfinex-derivatives","BTCF0:USTF0",1730440919081,0.071826,69678.0,69677.0,0.1533216]
["bitfinex-derivatives","BTCF0:USTF0",1730440919389,0.071826,69678.0,69677.0,0.5141216]
["bitfinex-derivatives","BTCF0:USTF0",1730440919906,0.071826,69678.0,69677.0,0.57118352]
["bitfinex-derivatives","BTCF0:USTF0",1730440920481,0.071826,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440920685,0.0814946,69680.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440920986,0.1533216,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440923085,0.1533216,69677.0,69669.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730440923086,0.071833,69672.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440923292,0.0814946,69672.0,69669.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730440923482,0.071835,69670.0,69669.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730440923785,0.10359146,69670.0,69669.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730440924092,0.53419146,69670.0,69669.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730440924490,0.65842304,69670.0,69669.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730440925192,0.62666658,69670.0,69669.0,0.0021528]
["bitfinex-derivatives","BTCF0:USTF0",1730440925996,0.071836,69669.0,69668.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1730440926192,0.071836,69669.0,69668.0,0.03080353]
["bitfinex-derivatives","BTCF0:USTF0",1730440928487,0.071832,69673.0,69671.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730440928691,0.071832,69673.0,69672.0,0.12423158]
["bitfinex-derivatives","BTCF0:USTF0",1730440928889,0.071832,69673.0,69672.0,0.19606458]
["bitfinex-derivatives","BTCF0:USTF0",1730440929487,0.071832,69673.0,69672.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730440932201,0.36272001,69680.0,69672.0,0.12423158]
["bitfinex-derivatives","BTCF0:USTF0",1730440932391,0.3608,69680.0,69676.0,0.05713654]
["bitfinex-derivatives","BTCF0:USTF0",1730440933204,0.071824,69680.0,69677.0,0.05713654]
["bitfinex-derivatives","BTCF0:USTF0",1730440933389,0.12423158,69681.0,69678.0,0.05713654]
["bitfinex-derivatives","BTCF0:USTF0",1730440933390,0.071826,69679.0,69678.0,0.05713654]
["bitfinex-derivatives","BTCF0:USTF0",1730440933706,0.071827,69678.0,69675.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730440933890,0.3608,69690.0,69683.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730440934088,0.0625,69695.0,69683.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730440934089,0.12423158,69689.0,69684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730440934286,0.071819,69685.0,69684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730440935088,0.071819,69685.0,69684.0,0.08872819]
["bitfinex-derivatives","BTCF0:USTF0",1730440935995,0.071819,69685.0,69684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730440939199,0.19605058,69685.0,69684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730440941500,0.071819,69685.0,69684.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730440942200,0.071815,69690.0,69688.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730440942415,0.071815,69690.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440943899,0.071815,69690.0,69689.0,0.432615]
["bitfinex-derivatives","BTCF0:USTF0",1730440944198,0.12423158,69695.0,69689.0,0.432615]
["bitfinex-derivatives","BTCF0:USTF0",1730440944388,0.071811,69693.0,69689.0,0.432615]
["bitfinex-derivatives","BTCF0:USTF0",1730440944999,0.12423158,69690.0,69689.0,0.432615]
["bitfinex-derivatives","BTCF0:USTF0",1730440952613,0.071813,69691.0,69689.0,0.432615]
["bitfinex-derivatives","BTCF0:USTF0",1730440965520,0.071813,69691.0,69690.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730440966822,0.0635,69701.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440967123,0.00215284,69705.0,69699.0,0.4180136]
["bitfinex-derivatives","BTCF0:USTF0",1730440967319,0.00215284,69705.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440967511,0.00215284,69705.0,69699.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730440967921,0.00215284,69705.0,69699.0,0.462705]
["bitfinex-derivatives","BTCF0:USTF0",1730440968615,0.00215284,69705.0,69699.0,0.53413307]
["bitfinex-derivatives","BTCF0:USTF0",1730440968818,0.00215284,69705.0,69699.0,0.62944899]
["bitfinex-derivatives","BTCF0:USTF0",1730440969207,0.00215284,69705.0,69699.0,0.53413307]
["bitfinex-derivatives","BTCF0:USTF0",1730440969410,0.00215284,69705.0,69699.0,0.55806717]
["bitfinex-derivatives","BTCF0:USTF0",1730440970211,0.00215284,69705.0,69699.0,0.62950346]
["bitfinex-derivatives","BTCF0:USTF0",1730440970408,0.00215284,69705.0,69699.0,0.7536372]
["bitfinex-derivatives","BTCF0:USTF0",1730440970615,0.00215284,69705.0,69699.0,0.68220091]
["bitfinex-derivatives","BTCF0:USTF0",1730440971022,0.00215284,69705.0,69699.0,0.70755988]
["bitfinex-derivatives","BTCF0:USTF0",1730440972013,0.0501,69700.0,69699.0,1.47777461]
["bitfinex-derivatives","BTCF0:USTF0",1730440972222,0.00215284,69705.0,69704.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730440972426,0.00215284,69705.0,69704.0,0.77622965]
["bitfinex-derivatives","BTCF0:USTF0",1730440972624,0.00215284,69705.0,69704.0,1.42231064]
["bitfinex-derivatives","BTCF0:USTF0",1730440973220,0.07178,69723.0,69718.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730440974930,0.12413374,69724.0,69717.0,0.12413374]
["bitfinex-derivatives","BTCF0:USTF0",1730440975135,0.12413374,69720.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440975432,0.19591974,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440976823,0.22995119,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440977231,0.19591974,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440978033,0.19591974,69717.0,69708.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1730440978034,0.071792,69712.0,69708.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1730440978221,0.12413374,69709.0,69708.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1730440979623,0.0318,69711.0,69708.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1730440980029,0.103593,69711.0,69708.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1730440980525,0.19592774,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440980725,0.071794,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440982037,0.071794,69709.0,69708.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1730440983132,0.071794,69709.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440984044,0.071794,69709.0,69708.0,0.48493374]
["bitfinex-derivatives","BTCF0:USTF0",1730440986344,0.07179,69714.0,69708.0,0.48493374]
["bitfinex-derivatives","BTCF0:USTF0",1730440986538,0.07179,69714.0,69711.0,0.12413374]
["bitfinex-derivatives","BTCF0:USTF0",1730440987133,0.07179,69714.0,69711.0,0.19592574]
["bitfinex-derivatives","BTCF0:USTF0",1730440987642,0.0324,69720.0,69711.0,0.12413374]
["bitfinex-derivatives","BTCF0:USTF0",1730440987643,0.071784,69719.0,69711.0,0.12413374]
["bitfinex-derivatives","BTCF0:USTF0",1730440987843,0.071784,69719.0,69718.0,0.12413374]
["bitfinex-derivatives","BTCF0:USTF0",1730440988542,0.071784,69719.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440988730,0.071784,69719.0,69716.0,0.432586]
["bitfinex-derivatives","BTCF0:USTF0",1730440988935,0.071784,69719.0,69718.0,0.12413374]
["bitfinex-derivatives","BTCF0:USTF0",1730440989337,0.15653374,69732.0,69718.0,0.12413374]
["bitfinex-derivatives","BTCF0:USTF0",1730440989538,0.15653374,69732.0,69716.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730440989539,0.071779,69724.0,69722.0,0.12413374]
["bitfinex-derivatives","BTCF0:USTF0",1730440989742,0.071779,69724.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730440996551,0.071779,69724.0,69723.0,0.44224902]
["bitfinex-derivatives","BTCF0:USTF0",1730441000339,0.071779,69724.0,69721.0,0.15323102]
["bitfinex-derivatives","BTCF0:USTF0",1730441000851,0.071779,69724.0,69723.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441008064,0.071786,69717.0,69716.0,0.40363494]
["bitfinex-derivatives","BTCF0:USTF0",1730441008366,0.15323502,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441012575,0.18684227,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441013762,0.18685029,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441015074,0.10540127,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441015271,0.10536181,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441015575,0.071786,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441018678,0.15323502,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441019183,0.10543932,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441019488,0.071786,69717.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441024782,0.02545404,69718.0,69716.0,0.432587]
["bitfinex-derivatives","BTCF0:USTF0",1730441025084,0.071781,69722.0,69716.0,0.432587]
["bitfinex-derivatives","BTCF0:USTF0",1730441025289,0.071781,69722.0,69720.0,0.04286285]
["bitfinex-derivatives","BTCF0:USTF0",1730441025592,0.071778,69726.0,69721.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730441025780,0.071778,69726.0,69725.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441026292,0.14499473,69726.0,69725.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441026992,0.10565821,69726.0,69725.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441027989,0.10583209,69726.0,69725.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441031688,0.18728111,69726.0,69725.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441031879,0.03405409,69726.0,69725.0,0.15322702]
["bitfinex-derivatives","BTCF0:USTF0",1730441033697,0.07177,69733.0,69725.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441033905,0.03436123,69732.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441034287,0.07177,69733.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441034492,0.07177,69733.0,69732.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441034688,0.00215181,69737.0,69732.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441034892,0.07391781,69737.0,69736.0,0.08144902]
["bitfinex-derivatives","BTCF0:USTF0",1730441036804,0.00215181,69737.0,69736.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730441039306,0.00215181,69737.0,69736.0,0.15321602]
["bitfinex-derivatives","BTCF0:USTF0",1730441041202,0.00215181,69737.0,69736.0,0.1790912]
["bitfinex-derivatives","BTCF0:USTF0",1730441042709,0.00215181,69737.0,69736.0,0.2121912]
["bitfinex-derivatives","BTCF0:USTF0",1730441046403,0.08144902,69739.0,69736.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730441046607,0.08144902,69739.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441046811,0.071763,69740.0,69738.0,0.44224902]
["bitfinex-derivatives","BTCF0:USTF0",1730441049505,0.03465989,69739.0,69738.0,0.44224902]
["bitfinex-derivatives","BTCF0:USTF0",1730441049713,0.03464454,69739.0,69738.0,0.44224902]
["bitfinex-derivatives","BTCF0:USTF0",1730441050013,0.11609356,69739.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441050808,0.03464454,69739.0,69738.0,0.44224902]
["bitfinex-derivatives","BTCF0:USTF0",1730441054000,0.10640854,69739.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441054209,0.071771,69732.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441054511,0.071771,69732.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441054512,0.071778,69725.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441054817,0.10592863,69725.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441055000,0.10592863,69725.0,69724.0,0.44224902]
["bitfinex-derivatives","BTCF0:USTF0",1730441056116,0.10592863,69725.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441056315,0.14559922,69725.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441056522,0.071778,69725.0,69724.0,0.44224902]
["bitfinex-derivatives","BTCF0:USTF0",1730441057520,0.071778,69725.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441058817,0.071781,69722.0,69719.0,0.15323302]
["bitfinex-derivatives","BTCF0:USTF0",1730441059119,0.08144902,69722.0,69719.0,0.15323302]
["bitfinex-derivatives","BTCF0:USTF0",1730441059319,0.071783,69720.0,69719.0,0.15323302]
["bitfinex-derivatives","BTCF0:USTF0",1730441059711,0.15323202,69720.0,69719.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730441060021,0.071783,69720.0,69719.0,0.15323302]
["bitfinex-derivatives","BTCF0:USTF0",1730441060216,0.15323202,69720.0,69719.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730441060419,0.15323202,69720.0,69719.0,0.432584]
["bitfinex-derivatives","BTCF0:USTF0",1730441060823,0.15323202,69720.0,69719.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730441061021,0.15323202,69720.0,69719.0,0.432584]
["bitfinex-derivatives","BTCF0:USTF0",1730441061225,0.15323202,69720.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441062914,0.15323202,69720.0,69718.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1730441062915,0.16289804,69720.0,69718.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1730441063122,0.071784,69719.0,69718.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1730441064215,0.101884,69719.0,69718.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1730441068224,0.532204,69719.0,69718.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1730441068525,0.564004,69719.0,69718.0,0.00018531]
["bitfinex-derivatives","BTCF0:USTF0",1730441077836,0.564004,69719.0,69704.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730441077837,0.071799,69705.0,69704.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730441078037,0.23469704,69705.0,69704.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730441078835,0.23483566,69705.0,69704.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1730441079027,0.23483566,69705.0,69696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730441079231,0.08144902,69697.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441079430,0.071808,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441079635,0.15325702,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441079936,0.071808,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441086337,0.09720821,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441087927,0.17865723,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441088744,0.55092723,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441090244,0.46947821,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441090637,0.55092723,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441091941,0.19012723,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441092336,0.55092723,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441093644,0.46947821,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441098748,0.55092723,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441099947,0.46947821,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441100250,0.55092723,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441102049,0.46947821,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441105551,0.55092723,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441106743,0.46947821,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441108246,0.50167908,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441109653,0.46947821,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441109844,0.55092723,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441116655,0.62131237,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441116962,0.53986335,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441117862,0.62131237,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441118449,0.62166083,69696.0,69695.0,0.53166]
["bitfinex-derivatives","BTCF0:USTF0",1730441119664,0.071816,69688.0,69687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730441119955,0.18599619,69688.0,69687.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730441120159,0.071824,69680.0,69677.0,0.43273535]
["bitfinex-derivatives","BTCF0:USTF0",1730441120353,0.15327302,69680.0,69678.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730441124064,0.15327302,69680.0,69677.0,0.43273535]
["bitfinex-derivatives","BTCF0:USTF0",1730441124065,0.071825,69679.0,69677.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1730441124251,0.10429089,69678.0,69677.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1730441124562,0.1040658,69678.0,69677.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1730441124762,0.083306,69678.0,69677.0,0.0429712]
["bitfinex-derivatives","BTCF0:USTF0",1730441125458,0.083306,69678.0,69677.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1730441125653,0.083306,69678.0,69667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730441125654,0.07183,69674.0,69672.0,0.04286285]
["bitfinex-derivatives","BTCF0:USTF0",1730441125866,0.07183,69674.0,69667.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730441125867,0.16289804,69674.0,69667.0,0.04286285]
["bitfinex-derivatives","BTCF0:USTF0",1730441126070,0.071837,69668.0,69667.0,0.04286285]
["bitfinex-derivatives","BTCF0:USTF0",1730441126474,0.08144902,69670.0,69664.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1730441126475,0.071839,69666.0,69664.0,0.04501604]
["bitfinex-derivatives","BTCF0:USTF0",1730441126667,0.08144902,69665.0,69664.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1730441131472,0.08144902,69673.0,69668.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730441131681,0.08144902,69670.0,69669.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1730441132067,0.08144902,69670.0,69669.0,0.4801031]
["bitfinex-derivatives","BTCF0:USTF0",1730441132578,0.08144902,69670.0,69669.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1730441133064,0.08144902,69673.0,69669.0,0.8537]
["bitfinex-derivatives","BTCF0:USTF0",1730441133378,0.3608,69676.0,69674.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730441133576,0.3608,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441133974,0.08144902,69677.0,69675.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1730441134178,0.08144902,69677.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441135280,0.08144902,69677.0,69675.0,0.102629]
["bitfinex-derivatives","BTCF0:USTF0",1730441135675,0.08144902,69677.0,69675.0,0.15986588]
["bitfinex-derivatives","BTCF0:USTF0",1730441136282,0.08144902,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441136479,0.15327702,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441139175,0.071828,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441139376,0.15327702,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441140380,0.15327702,69676.0,69675.0,0.07373518]
["bitfinex-derivatives","BTCF0:USTF0",1730441141072,0.15327702,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441141273,0.071828,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441144884,0.55140092,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441146077,0.63284994,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441146277,0.55140092,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441146584,0.63284994,69676.0,69675.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730441147178,0.07183,69675.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441147490,0.08144902,69672.0,69666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730441147787,0.15328702,69667.0,69666.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730441151675,0.07184,69665.0,69664.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1730441151886,0.07184,69665.0,69664.0,0.04514638]
["bitfinex-derivatives","BTCF0:USTF0",1730441152188,0.07184,69665.0,69664.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1730441154186,0.15328902,69665.0,69664.0,0.00215319]
["bitfinex-derivatives","BTCF0:USTF0",1730441154390,0.15328902,69665.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441154391,0.071841,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441154692,0.15329002,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441155793,0.071843,69662.0,69661.0,0.05736298]
["bitfinex-derivatives","BTCF0:USTF0",1730441156088,0.071843,69662.0,69649.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730441156089,0.24450284,69662.0,69650.0,0.0715703]
["bitfinex-derivatives","BTCF0:USTF0",1730441156303,0.24450284,69662.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441156304,0.071857,69648.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441156491,0.16289804,69648.0,69642.0,0.0715703]
["bitfinex-derivatives","BTCF0:USTF0",1730441156785,0.16289804,69648.0,69637.0,0.02649908]
["bitfinex-derivatives","BTCF0:USTF0",1730441156786,0.23475804,69645.0,69644.0,0.00017761]
["bitfinex-derivatives","BTCF0:USTF0",1730441157387,0.23475804,69645.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441157388,0.071868,69638.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441157578,0.071868,69638.0,69626.0,0.0715703]
["bitfinex-derivatives","BTCF0:USTF0",1730441157579,0.071878,69628.0,69626.0,0.0715703]
["bitfinex-derivatives","BTCF0:USTF0",1730441157780,0.071878,69628.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441157781,0.15332802,69627.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441157980,0.08144902,69624.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441158384,0.0816216,69624.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441158590,0.12447296,69624.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441160388,0.12430038,69626.0,69623.0,0.43303417]
["bitfinex-derivatives","BTCF0:USTF0",1730441160693,0.19617638,69630.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441160892,0.12430038,69626.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441161295,0.0001279,69625.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441162291,0.0720099,69625.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441162897,0.0720099,69625.0,69623.0,0.12645455]
["bitfinex-derivatives","BTCF0:USTF0",1730441163099,0.0001279,69625.0,69623.0,0.48725455]
["bitfinex-derivatives","BTCF0:USTF0",1730441163292,0.0001279,69625.0,69623.0,0.36295417]
["bitfinex-derivatives","BTCF0:USTF0",1730441164103,0.4328089,69625.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441170697,0.3608,69625.0,69623.0,0.07372447]
["bitfinex-derivatives","BTCF0:USTF0",1730441171202,0.3608,69625.0,69624.0,0.0715703]
["bitfinex-derivatives","BTCF0:USTF0",1730441171700,0.00012627,69633.0,69624.0,0.30695332]
["bitfinex-derivatives","BTCF0:USTF0",1730441171895,0.00012627,69633.0,69632.0,0.12430038]
["bitfinex-derivatives","BTCF0:USTF0",1730441172100,0.00012627,69633.0,69632.0,0.22106896]
["bitfinex-derivatives","BTCF0:USTF0",1730441172301,0.00012627,69633.0,69632.0,0.74830896]
["bitfinex-derivatives","BTCF0:USTF0",1730441172511,0.00012627,69633.0,69632.0,0.8621787]
["bitfinex-derivatives","BTCF0:USTF0",1730441174010,0.00012627,69633.0,69632.0,0.62400858]
["bitfinex-derivatives","BTCF0:USTF0",1730441174204,0.12442665,69633.0,69632.0,0.12996858]
["bitfinex-derivatives","BTCF0:USTF0",1730441176910,0.00012627,69633.0,69632.0,0.12996858]
["bitfinex-derivatives","BTCF0:USTF0",1730441177819,0.00012627,69633.0,69632.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730441179512,0.00012627,69633.0,69629.0,0.07154219]
["bitfinex-derivatives","BTCF0:USTF0",1730441179713,0.071876,69630.0,69628.0,0.07154219]
["bitfinex-derivatives","BTCF0:USTF0",1730441180015,0.071876,69630.0,69626.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730441181007,0.071876,69630.0,69625.0,0.14342319]
["bitfinex-derivatives","BTCF0:USTF0",1730441181219,0.071876,69630.0,69626.0,0.07154219]
["bitfinex-derivatives","BTCF0:USTF0",1730441181413,0.071876,69630.0,69626.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730441182411,0.071879,69627.0,69625.0,0.07154219]
["bitfinex-derivatives","BTCF0:USTF0",1730441182616,0.071881,69625.0,69624.0,0.09703887]
["bitfinex-derivatives","BTCF0:USTF0",1730441182804,0.071881,69625.0,69624.0,0.07154219]
["bitfinex-derivatives","BTCF0:USTF0",1730441183005,0.12430038,69627.0,69623.0,0.07369636]
["bitfinex-derivatives","BTCF0:USTF0",1730441183006,0.071882,69624.0,69623.0,0.07369636]
["bitfinex-derivatives","BTCF0:USTF0",1730441183205,0.071882,69624.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441184516,0.12430038,69627.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441185515,0.12430038,69627.0,69623.0,0.07369636]
["bitfinex-derivatives","BTCF0:USTF0",1730441186022,0.071876,69630.0,69624.0,0.21137437]
["bitfinex-derivatives","BTCF0:USTF0",1730441186219,0.071876,69630.0,69623.0,0.00215417]
["bitfinex-derivatives","BTCF0:USTF0",1730441186220,0.12430038,69628.0,69627.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441186413,0.12430038,69628.0,69624.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441186414,0.48510038,69628.0,69624.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441186620,0.071882,69624.0,69623.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441186824,0.3608,69625.0,69622.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441187022,0.103183,69623.0,69622.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441187319,0.22748338,69623.0,69622.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441188326,0.22748338,69623.0,69621.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441188523,0.15600038,69622.0,69621.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441188716,0.15600038,69622.0,69621.0,0.16850355]
["bitfinex-derivatives","BTCF0:USTF0",1730441189327,0.15600038,69622.0,69621.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441190225,0.15600038,69622.0,69620.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441190426,0.12430038,69621.0,69620.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441190617,0.12430038,69621.0,69620.0,0.16844635]
["bitfinex-derivatives","BTCF0:USTF0",1730441190812,0.12430038,69621.0,69620.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441191925,0.12430038,69621.0,69620.0,0.16850233]
["bitfinex-derivatives","BTCF0:USTF0",1730441192426,0.19618538,69621.0,69620.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441193325,0.12430038,69621.0,69619.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441193531,0.19618638,69620.0,69619.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441194425,0.071887,69619.0,69618.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441194728,0.55698738,69619.0,69618.0,0.16841706]
["bitfinex-derivatives","BTCF0:USTF0",1730441195115,0.55698738,69619.0,69618.0,0.07171187]
["bitfinex-derivatives","BTCF0:USTF0",1730441196031,0.432687,69619.0,69618.0,0.09674746]
["bitfinex-derivatives","BTCF0:USTF0",1730441196917,0.55698738,69619.0,69618.0,0.09674746]
["bitfinex-derivatives","BTCF0:USTF0",1730441199623,0.55698738,69619.0,69618.0,0.1683776]
["bitfinex-derivatives","BTCF0:USTF0",1730441199823,0.55698738,69619.0,69618.0,0.09674746]
["bitfinex-derivatives","BTCF0:USTF0",1730441200835,0.55698738,69619.0,69609.0,0.07405194]
["bitfinex-derivatives","BTCF0:USTF0",1730441200836,0.48510038,69619.0,69615.0,0.07162636]
["bitfinex-derivatives","BTCF0:USTF0",1730441201135,0.19619038,69616.0,69615.0,0.07162636]
["bitfinex-derivatives","BTCF0:USTF0",1730441202632,0.19619038,69616.0,69615.0,0.16822784]
["bitfinex-derivatives","BTCF0:USTF0",1730441203229,0.19619038,69616.0,69615.0,0.09660148]
["bitfinex-derivatives","BTCF0:USTF0",1730441203737,0.19619038,69616.0,69615.0,0.16824718]
["bitfinex-derivatives","BTCF0:USTF0",1730441204142,0.19619038,69616.0,69615.0,0.09660148]
["bitfinex-derivatives","BTCF0:USTF0",1730441206136,0.19619038,69616.0,69610.0,0.08604715]
["bitfinex-derivatives","BTCF0:USTF0",1730441206333,0.071885,69615.0,69610.0,0.08604715]
["bitfinex-derivatives","BTCF0:USTF0",1730441207032,0.12430038,69616.0,69612.0,0.08604715]
["bitfinex-derivatives","BTCF0:USTF0",1730441207236,0.071885,69615.0,69612.0,0.08604715]
["bitfinex-derivatives","BTCF0:USTF0",1730441207425,0.071885,69615.0,69613.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730441208443,0.071885,69615.0,69614.0,0.0013357]
["bitfinex-derivatives","BTCF0:USTF0",1730441209029,0.36272001,69620.0,69614.0,0.2133261]
["bitfinex-derivatives","BTCF0:USTF0",1730441209232,0.3608,69620.0,69615.0,0.2838734]
["bitfinex-derivatives","BTCF0:USTF0",1730441209546,0.071881,69618.0,69617.0,0.0013357]
["bitfinex-derivatives","BTCF0:USTF0",1730441209743,0.071881,69618.0,69617.0,0.2133261]
["bitfinex-derivatives","BTCF0:USTF0",1730441215841,0.071881,69618.0,69617.0,0.0636261]
["bitfinex-derivatives","BTCF0:USTF0",1730441216046,0.071881,69618.0,69606.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1730441216047,0.071892,69607.0,69606.0,0.07202361]
["bitfinex-derivatives","BTCF0:USTF0",1730441216346,0.071893,69606.0,69604.0,0.05747487]
["bitfinex-derivatives","BTCF0:USTF0",1730441216546,0.071906,69594.0,69593.0,0.11201232]
["bitfinex-derivatives","BTCF0:USTF0",1730441216750,0.071906,69594.0,69593.0,0.08625993]
["bitfinex-derivatives","BTCF0:USTF0",1730441217148,0.071907,69593.0,69589.0,0.08625993]
["bitfinex-derivatives","BTCF0:USTF0",1730441217360,0.48702039,69597.0,69589.0,0.08625993]
["bitfinex-derivatives","BTCF0:USTF0",1730441217361,0.12430038,69590.0,69589.0,0.08625993]
["bitfinex-derivatives","BTCF0:USTF0",1730441217655,0.12430038,69590.0,69587.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730441217656,0.071912,69588.0,69587.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730441217848,0.071912,69588.0,69587.0,0.18253264]
["bitfinex-derivatives","BTCF0:USTF0",1730441218156,0.071912,69588.0,69587.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730441219649,0.071913,69587.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441219854,0.36272001,69588.0,69573.0,0.08613264]
["bitfinex-derivatives","BTCF0:USTF0",1730441220054,0.15250957,69590.0,69578.0,0.12430038]
["bitfinex-derivatives","BTCF0:USTF0",1730441220055,0.57954038,69589.0,69578.0,0.12430038]
["bitfinex-derivatives","BTCF0:USTF0",1730441220257,0.071917,69584.0,69579.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730441220954,0.00192001,69589.0,69581.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730441221143,0.001,69589.0,69588.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730441221344,0.07406324,69594.0,69590.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730441221643,0.48714038,69603.0,69595.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730441221644,0.071901,69599.0,69595.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730441221957,0.0719,69600.0,69595.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730441222451,0.071903,69597.0,69595.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730441224442,0.12430038,69596.0,69595.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730441224649,0.19620438,69596.0,69595.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730441225361,0.071906,69594.0,69591.0,0.38731021]
["bitfinex-derivatives","BTCF0:USTF0",1730441225957,0.12430038,69593.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441226548,0.071908,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441228265,0.19620838,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441228560,0.071909,69591.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441228760,0.19620938,69591.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441229959,0.19620938,69591.0,69588.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730441230160,0.12430038,69591.0,69588.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730441230364,0.071911,69589.0,69588.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730441231058,0.026457,69593.0,69588.0,0.27144683]
["bitfinex-derivatives","BTCF0:USTF0",1730441231259,0.3609694,69599.0,69589.0,0.20714683]
["bitfinex-derivatives","BTCF0:USTF0",1730441231260,0.19621038,69590.0,69589.0,0.20714683]
["bitfinex-derivatives","BTCF0:USTF0",1730441231455,0.0720704,69599.0,69594.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730441231756,0.0720704,69599.0,69596.0,0.08592656]
["bitfinex-derivatives","BTCF0:USTF0",1730441231960,0.0720704,69599.0,69597.0,0.20687128]
["bitfinex-derivatives","BTCF0:USTF0",1730441232163,0.0720704,69599.0,69598.0,0.09450294]
["bitfinex-derivatives","BTCF0:USTF0",1730441232358,0.0720704,69599.0,69598.0,0.20607998]
["bitfinex-derivatives","BTCF0:USTF0",1730441232767,0.19637078,69599.0,69598.0,0.20607998]
["bitfinex-derivatives","BTCF0:USTF0",1730441233564,0.19637078,69599.0,69598.0,0.20508684]
["bitfinex-derivatives","BTCF0:USTF0",1730441233870,0.36793093,69613.0,69601.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730441233871,0.071898,69603.0,69601.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730441234169,0.071895,69605.0,69602.0,0.20476442]
["bitfinex-derivatives","BTCF0:USTF0",1730441234368,0.071895,69605.0,69601.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730441234369,0.071895,69605.0,69603.0,0.20476442]
["bitfinex-derivatives","BTCF0:USTF0",1730441234560,0.071895,69605.0,69601.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730441234561,0.071895,69605.0,69604.0,0.20476442]
["bitfinex-derivatives","BTCF0:USTF0",1730441234761,0.19619538,69605.0,69604.0,0.20476442]
["bitfinex-derivatives","BTCF0:USTF0",1730441235159,0.12430038,69608.0,69607.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730441235358,0.12430038,69608.0,69607.0,0.16545515]
["bitfinex-derivatives","BTCF0:USTF0",1730441235571,0.19619138,69608.0,69607.0,0.16545515]
["bitfinex-derivatives","BTCF0:USTF0",1730441236065,0.19619138,69608.0,69607.0,0.09356315]
["bitfinex-derivatives","BTCF0:USTF0",1730441238070,0.12430038,69608.0,69607.0,0.09322629]
["bitfinex-derivatives","BTCF0:USTF0",1730441238267,0.19619138,69608.0,69607.0,0.09322629]
["bitfinex-derivatives","BTCF0:USTF0",1730441239068,0.12430038,69608.0,69601.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730441239274,0.3891873,69613.0,69602.0,0.09325292]
["bitfinex-derivatives","BTCF0:USTF0",1730441239275,0.071897,69603.0,69602.0,0.09325292]
["bitfinex-derivatives","BTCF0:USTF0",1730441239768,0.19619738,69603.0,69602.0,0.09325292]
["bitfinex-derivatives","BTCF0:USTF0",1730441240461,0.071897,69603.0,69602.0,0.09325292]
["bitfinex-derivatives","BTCF0:USTF0",1730441241075,0.12430038,69605.0,69602.0,0.09348374]
["bitfinex-derivatives","BTCF0:USTF0",1730441241376,0.12430038,69605.0,69603.0,0.09350798]
["bitfinex-derivatives","BTCF0:USTF0",1730441241377,0.071896,69604.0,69603.0,0.09350798]
["bitfinex-derivatives","BTCF0:USTF0",1730441241567,0.19619638,69604.0,69603.0,0.09350798]
["bitfinex-derivatives","BTCF0:USTF0",1730441242676,0.071899,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441242978,0.071899,69601.0,69600.0,0.45435303]
["bitfinex-derivatives","BTCF0:USTF0",1730441243175,0.071899,69601.0,69600.0,0.54033429]
["bitfinex-derivatives","BTCF0:USTF0",1730441244271,0.071899,69601.0,69600.0,0.45435303]
["bitfinex-derivatives","BTCF0:USTF0",1730441246381,0.071899,69601.0,69600.0,0.09355303]
["bitfinex-derivatives","BTCF0:USTF0",1730441246569,0.071899,69601.0,69600.0,0.20524455]
["bitfinex-derivatives","BTCF0:USTF0",1730441246772,0.071899,69601.0,69600.0,0.09355303]
["bitfinex-derivatives","BTCF0:USTF0",1730441248585,0.083389,69601.0,69600.0,0.09355303]
["bitfinex-derivatives","BTCF0:USTF0",1730441248771,0.083389,69601.0,69600.0,0.20527931]
["bitfinex-derivatives","BTCF0:USTF0",1730441249576,0.083389,69601.0,69600.0,0.09355303]
["bitfinex-derivatives","BTCF0:USTF0",1730441251681,0.083389,69601.0,69600.0,0.20537594]
["bitfinex-derivatives","BTCF0:USTF0",1730441252069,0.083389,69601.0,69600.0,0.20557725]
["bitfinex-derivatives","BTCF0:USTF0",1730441252381,0.083389,69601.0,69600.0,0.09378688]
["bitfinex-derivatives","BTCF0:USTF0",1730441254074,0.083389,69601.0,69600.0,0.16560389]
["bitfinex-derivatives","BTCF0:USTF0",1730441254282,0.083389,69601.0,69600.0,0.09378688]
["bitfinex-derivatives","BTCF0:USTF0",1730441254481,0.083389,69601.0,69600.0,0.16560423]
["bitfinex-derivatives","BTCF0:USTF0",1730441255978,0.0719,69600.0,69599.0,0.43261735]
["bitfinex-derivatives","BTCF0:USTF0",1730441256178,0.0719,69600.0,69599.0,0.52641193]
["bitfinex-derivatives","BTCF0:USTF0",1730441256381,0.01149,69601.0,69600.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730441256581,0.48510038,69618.0,69600.0,0.3296371]
["bitfinex-derivatives","BTCF0:USTF0",1730441256885,0.3608,69618.0,69611.0,0.07181194]
["bitfinex-derivatives","BTCF0:USTF0",1730441257077,0.12430038,69612.0,69609.0,0.07181194]
["bitfinex-derivatives","BTCF0:USTF0",1730441257585,0.07189,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441257881,0.07189,69609.0,69608.0,0.4546517]
["bitfinex-derivatives","BTCF0:USTF0",1730441258488,0.07189,69609.0,69608.0,0.52646005]
["bitfinex-derivatives","BTCF0:USTF0",1730441259082,0.07189,69609.0,69608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441259390,0.07189,69609.0,69608.0,0.43260835]
["bitfinex-derivatives","BTCF0:USTF0",1730441259980,0.07189,69609.0,69608.0,0.07180835]
["bitfinex-derivatives","BTCF0:USTF0",1730441260392,0.07189,69609.0,69608.0,0.16558895]
["bitfinex-derivatives","BTCF0:USTF0",1730441261189,0.07189,69609.0,69608.0,0.0937806]
["bitfinex-derivatives","BTCF0:USTF0",1730441261488,0.07189,69609.0,69608.0,0.09377639]
["bitfinex-derivatives","BTCF0:USTF0",1730441261692,0.07189,69609.0,69608.0,0.17995072]
["bitfinex-derivatives","BTCF0:USTF0",1730441262192,0.07189,69609.0,69608.0,0.20550074]
["bitfinex-derivatives","BTCF0:USTF0",1730441265089,0.07189,69609.0,69608.0,0.09377639]
["bitfinex-derivatives","BTCF0:USTF0",1730441266396,0.07189,69609.0,69608.0,0.21807677]
["bitfinex-derivatives","BTCF0:USTF0",1730441267096,0.07189,69609.0,69608.0,0.28397677]
["bitfinex-derivatives","BTCF0:USTF0",1730441267696,0.3608,69618.0,69608.0,0.39561109]
["bitfinex-derivatives","BTCF0:USTF0",1730441267898,0.38639498,69618.0,69617.0,0.07181808]
["bitfinex-derivatives","BTCF0:USTF0",1730441268194,0.38639498,69618.0,69617.0,0.16559447]
["bitfinex-derivatives","BTCF0:USTF0",1730441268195,0.45827598,69618.0,69617.0,0.16559447]
["bitfinex-derivatives","BTCF0:USTF0",1730441268401,0.45827598,69618.0,69617.0,0.09377639]
["bitfinex-derivatives","BTCF0:USTF0",1730441269099,0.45827598,69618.0,69614.0,0.08618169]
["bitfinex-derivatives","BTCF0:USTF0",1730441269100,0.38639498,69618.0,69613.0,0.07181269]
["bitfinex-derivatives","BTCF0:USTF0",1730441269295,0.071885,69614.0,69612.0,0.07181269]
["bitfinex-derivatives","BTCF0:USTF0",1730441269912,0.071886,69613.0,69612.0,0.07181269]
["bitfinex-derivatives","BTCF0:USTF0",1730441270196,0.071886,69613.0,69612.0,0.16513535]
["bitfinex-derivatives","BTCF0:USTF0",1730441270801,0.071886,69613.0,69612.0,0.16512903]
["bitfinex-derivatives","BTCF0:USTF0",1730441271407,0.071886,69613.0,69612.0,0.07181269]
["bitfinex-derivatives","BTCF0:USTF0",1730441273395,0.071887,69612.0,69611.0,0.14370069]
["bitfinex-derivatives","BTCF0:USTF0",1730441273596,0.071887,69612.0,69611.0,0.23699408]
["bitfinex-derivatives","BTCF0:USTF0",1730441275507,0.071887,69612.0,69611.0,0.23696175]
["bitfinex-derivatives","BTCF0:USTF0",1730441276104,0.071887,69612.0,69611.0,0.25133075]
["bitfinex-derivatives","BTCF0:USTF0",1730441276599,0.38639498,69618.0,69611.0,0.17944275]
["bitfinex-derivatives","BTCF0:USTF0",1730441276600,0.071883,69616.0,69611.0,0.17944275]
["bitfinex-derivatives","BTCF0:USTF0",1730441276802,0.38639498,69618.0,69614.0,0.55698538]
["bitfinex-derivatives","BTCF0:USTF0",1730441276803,0.071884,69615.0,69614.0,0.55698538]
["bitfinex-derivatives","BTCF0:USTF0",1730441277010,0.071884,69615.0,69614.0,0.65024644]
["bitfinex-derivatives","BTCF0:USTF0",1730441277504,0.071884,69615.0,69614.0,0.76096734]
["bitfinex-derivatives","BTCF0:USTF0",1730441278101,0.071884,69615.0,69614.0,0.63666696]
["bitfinex-derivatives","BTCF0:USTF0",1730441279600,0.071884,69615.0,69614.0,0.52594606]
["bitfinex-derivatives","BTCF0:USTF0",1730441282805,0.071884,69615.0,69614.0,0.16514606]
["bitfinex-derivatives","BTCF0:USTF0",1730441283004,0.071884,69615.0,69614.0,0.52594606]
["bitfinex-derivatives","BTCF0:USTF0",1730441283202,0.071884,69615.0,69614.0,0.63704585]
["bitfinex-derivatives","BTCF0:USTF0",1730441284311,0.071884,69615.0,69614.0,0.52594606]
["bitfinex-derivatives","BTCF0:USTF0",1730441286417,0.083374,69615.0,69614.0,0.52594606]
["bitfinex-derivatives","BTCF0:USTF0",1730441287413,0.083374,69615.0,69614.0,0.65024644]
["bitfinex-derivatives","BTCF0:USTF0",1730441287605,0.01149,69615.0,69614.0,0.65024644]
["bitfinex-derivatives","BTCF0:USTF0",1730441288316,0.01149,69615.0,69614.0,1.19252842]
["bitfinex-derivatives","BTCF0:USTF0",1730441289913,0.01149,69615.0,69614.0,0.63726804]
["bitfinex-derivatives","BTCF0:USTF0",1730441290223,0.20767438,69615.0,69614.0,0.45413331]
["bitfinex-derivatives","BTCF0:USTF0",1730441291219,0.20767438,69615.0,69614.0,0.56531936]
["bitfinex-derivatives","BTCF0:USTF0",1730441295227,0.23381783,69615.0,69614.0,0.56531936]
["bitfinex-derivatives","BTCF0:USTF0",1730441296116,0.23381783,69615.0,69614.0,0.45413331]
["bitfinex-derivatives","BTCF0:USTF0",1730441296721,0.23381783,69615.0,69614.0,0.56544421]
["bitfinex-derivatives","BTCF0:USTF0",1730441297514,0.23381783,69615.0,69614.0,0.454151]
["bitfinex-derivatives","BTCF0:USTF0",1730441297713,0.23381783,69615.0,69614.0,0.093351]
["bitfinex-derivatives","BTCF0:USTF0",1730441299432,0.66477783,69615.0,69614.0,0.09362623]
["bitfinex-derivatives","BTCF0:USTF0",1730441299630,0.66477783,69615.0,69610.0,0.08619726]
["bitfinex-derivatives","BTCF0:USTF0",1730441299631,0.071888,69611.0,69610.0,0.08619726]
["bitfinex-derivatives","BTCF0:USTF0",1730441299816,0.4548,69611.0,69604.0,0.08619726]
["bitfinex-derivatives","BTCF0:USTF0",1730441300020,0.12430038,69605.0,69603.0,0.08619726]
["bitfinex-derivatives","BTCF0:USTF0",1730441300221,0.4548,69611.0,69603.0,0.08619726]
["bitfinex-derivatives","BTCF0:USTF0",1730441300222,0.22909638,69604.0,69603.0,0.08619726]
["bitfinex-derivatives","BTCF0:USTF0",1730441300435,0.071898,69602.0,69601.0,0.08619726]
["bitfinex-derivatives","BTCF0:USTF0",1730441300933,0.071899,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441301317,0.071899,69601.0,69600.0,0.44694042]
["bitfinex-derivatives","BTCF0:USTF0",1730441302317,0.071899,69601.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441305423,0.071899,69601.0,69596.0,0.08614042]
["bitfinex-derivatives","BTCF0:USTF0",1730441305625,0.12430038,69595.0,69594.0,0.08605387]
["bitfinex-derivatives","BTCF0:USTF0",1730441305924,0.12430038,69595.0,69592.0,0.08605387]
["bitfinex-derivatives","BTCF0:USTF0",1730441306122,0.071912,69588.0,69587.0,0.11735387]
["bitfinex-derivatives","BTCF0:USTF0",1730441306331,0.071912,69588.0,69587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730441309138,0.071912,69588.0,69587.0,0.15560038]
["bitfinex-derivatives","BTCF0:USTF0",1730441309526,0.071912,69588.0,69587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730441314337,0.02654801,69591.0,69587.0,0.11735387]
["bitfinex-derivatives","BTCF0:USTF0",1730441314528,0.12430038,69597.0,69587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730441314735,0.071911,69589.0,69588.0,0.09266732]
["bitfinex-derivatives","BTCF0:USTF0",1730441319338,0.071911,69589.0,69588.0,0.17872119]
["bitfinex-derivatives","BTCF0:USTF0",1730441320441,0.071911,69589.0,69588.0,0.09266732]
["bitfinex-derivatives","BTCF0:USTF0",1730441320649,0.071908,69592.0,69588.0,0.09236967]
["bitfinex-derivatives","BTCF0:USTF0",1730441320942,0.07191,69590.0,69589.0,0.53911749]
["bitfinex-derivatives","BTCF0:USTF0",1730441321444,0.07191,69590.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441324039,0.0834,69590.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441326239,0.0834,69590.0,69589.0,0.432711]
["bitfinex-derivatives","BTCF0:USTF0",1730441327348,0.0834,69590.0,69589.0,0.47568547]
["bitfinex-derivatives","BTCF0:USTF0",1730441328352,0.0834,69590.0,69589.0,0.432711]
["bitfinex-derivatives","BTCF0:USTF0",1730441335642,0.0834,69590.0,69589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441337041,0.0834,69590.0,69589.0,0.36213622]
["bitfinex-derivatives","BTCF0:USTF0",1730441338544,0.0834,69590.0,69589.0,0.45485855]
["bitfinex-derivatives","BTCF0:USTF0",1730441342256,0.0834,69590.0,69589.0,0.36213622]
["bitfinex-derivatives","BTCF0:USTF0",1730441342456,0.0834,69590.0,69589.0,0.43404722]
["bitfinex-derivatives","BTCF0:USTF0",1730441343755,0.0834,69590.0,69589.0,0.52681947]
["bitfinex-derivatives","BTCF0:USTF0",1730441344957,0.0834,69590.0,69589.0,0.43404722]
["bitfinex-derivatives","BTCF0:USTF0",1730441347164,0.0834,69590.0,69589.0,0.51564705]
["bitfinex-derivatives","BTCF0:USTF0",1730441348360,0.0834,69590.0,69589.0,0.43404722]
["bitfinex-derivatives","BTCF0:USTF0",1730441357369,0.0834,69590.0,69589.0,0.36213622]
["bitfinex-derivatives","BTCF0:USTF0",1730441357959,0.12016687,69590.0,69589.0,0.00133622]
["bitfinex-derivatives","BTCF0:USTF0",1730441358465,0.55124687,69590.0,69589.0,0.00133622]
["bitfinex-derivatives","BTCF0:USTF0",1730441358670,0.57756757,69590.0,69589.0,0.00133622]
["bitfinex-derivatives","BTCF0:USTF0",1730441359872,0.5408007,69590.0,69589.0,0.00133622]
["bitfinex-derivatives","BTCF0:USTF0",1730441361164,0.62240053,69590.0,69589.0,0.00133622]
["bitfinex-derivatives","BTCF0:USTF0",1730441361368,0.93449053,69590.0,69581.0,0.04315044]
["bitfinex-derivatives","BTCF0:USTF0",1730441361565,0.071917,69583.0,69582.0,0.04315044]
["bitfinex-derivatives","BTCF0:USTF0",1730441361770,0.071918,69582.0,69581.0,0.04315044]
["bitfinex-derivatives","BTCF0:USTF0",1730441361971,0.15351783,69582.0,69581.0,0.04315044]
["bitfinex-derivatives","BTCF0:USTF0",1730441362172,0.071919,69581.0,69580.0,0.04315044]
["bitfinex-derivatives","BTCF0:USTF0",1730441362376,0.15351883,69581.0,69580.0,0.04315044]
["bitfinex-derivatives","BTCF0:USTF0",1730441362679,0.08159983,69581.0,69580.0,0.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1730441362879,0.071921,69579.0,69578.0,0.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1730441363179,0.071921,69579.0,69577.0,0.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1730441363180,0.071922,69578.0,69577.0,0.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1730441363366,0.15352183,69578.0,69577.0,0.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1730441363773,0.071924,69576.0,69575.0,0.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1730441363981,0.071924,69576.0,69572.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730441363982,0.071925,69575.0,69574.0,0.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1730441364172,0.071927,69574.0,69573.0,0.04309789]
["bitfinex-derivatives","BTCF0:USTF0",1730441364776,0.071928,69573.0,69572.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730441365279,0.071928,69573.0,69572.0,0.46735825]
["bitfinex-derivatives","BTCF0:USTF0",1730441365477,0.071928,69573.0,69572.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730441366268,0.071928,69573.0,69572.0,0.46734882]
["bitfinex-derivatives","BTCF0:USTF0",1730441366670,0.071928,69573.0,69572.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1730441367076,0.071928,69573.0,69572.0,0.46734052]
["bitfinex-derivatives","BTCF0:USTF0",1730441368374,0.071928,69573.0,69572.0,0.43604052]
["bitfinex-derivatives","BTCF0:USTF0",1730441369583,0.071928,69573.0,69572.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1730441372983,0.08159983,69573.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441373290,0.15352883,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441373585,0.071929,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441384289,0.071929,69572.0,69571.0,0.03117628]
["bitfinex-derivatives","BTCF0:USTF0",1730441384983,0.071929,69572.0,69571.0,0.0742168]
["bitfinex-derivatives","BTCF0:USTF0",1730441385388,0.071929,69572.0,69571.0,0.03117628]
["bitfinex-derivatives","BTCF0:USTF0",1730441386290,0.071929,69572.0,69571.0,0.0742168]
["bitfinex-derivatives","BTCF0:USTF0",1730441386489,0.071929,69572.0,69571.0,0.03117628]
["bitfinex-derivatives","BTCF0:USTF0",1730441386991,0.071929,69572.0,69571.0,0.07422564]
["bitfinex-derivatives","BTCF0:USTF0",1730441387188,0.071929,69572.0,69571.0,0.03117628]
["bitfinex-derivatives","BTCF0:USTF0",1730441391194,0.071929,69572.0,69571.0,0.0887102]
["bitfinex-derivatives","BTCF0:USTF0",1730441392293,0.071929,69572.0,69571.0,0.03117628]
["bitfinex-derivatives","BTCF0:USTF0",1730441392795,0.071929,69572.0,69571.0,0.0886784]
["bitfinex-derivatives","BTCF0:USTF0",1730441393197,0.071929,69572.0,69571.0,0.03117628]
["bitfinex-derivatives","BTCF0:USTF0",1730441404712,0.071929,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441404713,0.15352883,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441405395,0.071929,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441414710,0.15352883,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441415212,0.63237018,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441415714,0.20117018,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441415905,0.63237018,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441416798,0.20117018,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441417006,0.63237018,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441419112,0.20117018,69572.0,69571.0,0.00017628]
["bitfinex-derivatives","BTCF0:USTF0",1730441419712,0.20117018,69572.0,69547.0,0.05756058]
["bitfinex-derivatives","BTCF0:USTF0",1730441419713,0.43124,69571.0,69547.0,0.05756058]
["bitfinex-derivatives","BTCF0:USTF0",1730441419909,0.071958,69544.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441420103,0.15355783,69544.0,69543.0,0.45499829]
["bitfinex-derivatives","BTCF0:USTF0",1730441420310,0.15355783,69544.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441420510,0.15369354,69544.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441420719,0.15369354,69544.0,69543.0,0.41828771]
["bitfinex-derivatives","BTCF0:USTF0",1730441421309,0.15369354,69544.0,69529.0,0.07185701]
["bitfinex-derivatives","BTCF0:USTF0",1730441421310,0.2449352,69544.0,69529.0,0.07185701]
["bitfinex-derivatives","BTCF0:USTF0",1730441421523,0.071976,69526.0,69523.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730441421826,0.15357583,69526.0,69523.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730441422016,0.23517566,69526.0,69523.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730441422218,0.07198,69522.0,69521.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730441422518,0.07198,69522.0,69507.0,0.44239983]
["bitfinex-derivatives","BTCF0:USTF0",1730441422519,0.071994,69509.0,69508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730441422815,0.08159983,69509.0,69508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730441423022,0.00014846,69522.0,69510.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730441423023,0.071986,69517.0,69510.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730441423223,0.08159983,69512.0,69508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730441423410,0.08159983,69509.0,69508.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730441423608,0.08159983,69512.0,69510.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730441423810,0.08159983,69514.0,69510.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730441424209,0.15358183,69521.0,69513.0,0.44239983]
["bitfinex-derivatives","BTCF0:USTF0",1730441424405,0.12447873,69514.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441425320,0.12447873,69514.0,69507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441425624,0.19647273,69509.0,69508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730441428911,0.12447873,69509.0,69508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730441429116,0.071989,69514.0,69508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730441429319,0.12447873,69512.0,69508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730441432116,0.12447873,69509.0,69508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730441434033,0.071992,69511.0,69508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730441434226,0.071986,69517.0,69512.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730441434419,0.071987,69516.0,69515.0,0.12447873]
["bitfinex-derivatives","BTCF0:USTF0",1730441434727,0.07212946,69522.0,69516.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730441434927,0.02222946,69522.0,69521.0,0.12447873]
["bitfinex-derivatives","BTCF0:USTF0",1730441435226,0.071975,69527.0,69523.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730441435524,0.09779467,69527.0,69524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730441435822,0.071975,69527.0,69524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730441436024,0.00011232,69526.0,69524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730441437125,0.07208832,69526.0,69524.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730441437321,0.071978,69524.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441440625,0.071981,69522.0,69516.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730441440822,0.071983,69520.0,69516.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730441441124,0.071983,69519.0,69513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730441442019,0.071989,69515.0,69513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730441443732,0.071989,69514.0,69513.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730441444827,0.071991,69512.0,69511.0,0.02557986]
["bitfinex-derivatives","BTCF0:USTF0",1730441445027,0.071991,69512.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441445028,0.0305,69515.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441445328,0.071992,69511.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441445728,0.071997,69506.0,69504.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730441446028,0.071997,69506.0,69504.0,0.05596578]
["bitfinex-derivatives","BTCF0:USTF0",1730441446222,0.3608,69513.0,69504.0,0.02546578]
["bitfinex-derivatives","BTCF0:USTF0",1730441446223,0.19647673,69505.0,69504.0,0.02546578]
["bitfinex-derivatives","BTCF0:USTF0",1730441446427,0.12447873,69505.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441446628,0.072002,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441446826,0.19648073,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441447031,0.19648073,69501.0,69500.0,0.12532064]
["bitfinex-derivatives","BTCF0:USTF0",1730441447521,0.072002,69501.0,69500.0,0.12532064]
["bitfinex-derivatives","BTCF0:USTF0",1730441448435,0.073002,69501.0,69500.0,0.13332064]
["bitfinex-derivatives","BTCF0:USTF0",1730441448826,0.074002,69501.0,69500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730441450530,0.19848073,69501.0,69500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730441450821,0.074002,69501.0,69500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730441451839,0.073002,69501.0,69500.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730441452136,0.074002,69501.0,69500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730441452631,0.434802,69501.0,69500.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730441455027,0.002,69501.0,69500.0,0.187003]
["bitfinex-derivatives","BTCF0:USTF0",1730441455823,0.002,69501.0,69500.0,0.74312173]
["bitfinex-derivatives","BTCF0:USTF0",1730441456137,0.01151,69501.0,69500.0,1.35411457]
["bitfinex-derivatives","BTCF0:USTF0",1730441456329,0.07199,69513.0,69512.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730441456632,0.07199,69513.0,69512.0,0.19646973]
["bitfinex-derivatives","BTCF0:USTF0",1730441457227,0.07199,69513.0,69512.0,0.29142562]
["bitfinex-derivatives","BTCF0:USTF0",1730441457425,0.00215839,69519.0,69512.0,0.29142562]
["bitfinex-derivatives","BTCF0:USTF0",1730441457426,0.00215839,69519.0,69512.0,0.21943462]
["bitfinex-derivatives","BTCF0:USTF0",1730441457626,0.00215839,69519.0,69515.0,0.07177599]
["bitfinex-derivatives","BTCF0:USTF0",1730441458840,0.071986,69517.0,69515.0,0.07177599]
["bitfinex-derivatives","BTCF0:USTF0",1730441459038,0.00215839,69519.0,69515.0,0.07177599]
["bitfinex-derivatives","BTCF0:USTF0",1730441459233,0.071987,69516.0,69515.0,0.07177599]
["bitfinex-derivatives","BTCF0:USTF0",1730441460130,0.071987,69516.0,69514.0,0.14376399]
["bitfinex-derivatives","BTCF0:USTF0",1730441462547,0.071987,69516.0,69514.0,0.07177599]
["bitfinex-derivatives","BTCF0:USTF0",1730441462548,0.071988,69515.0,69514.0,0.07177599]
["bitfinex-derivatives","BTCF0:USTF0",1730441462943,0.071988,69515.0,69514.0,0.09496067]
["bitfinex-derivatives","BTCF0:USTF0",1730441464236,0.071988,69515.0,69497.0,0.07215666]
["bitfinex-derivatives","BTCF0:USTF0",1730441464237,0.3935,69515.0,69497.0,0.07215666]
["bitfinex-derivatives","BTCF0:USTF0",1730441464444,0.19647873,69504.0,69497.0,0.07215666]
["bitfinex-derivatives","BTCF0:USTF0",1730441464637,0.072,69504.0,69497.0,0.07215666]
["bitfinex-derivatives","BTCF0:USTF0",1730441464841,0.072,69504.0,69498.0,0.45861799]
["bitfinex-derivatives","BTCF0:USTF0",1730441465044,0.072,69504.0,69500.0,0.22447873]
["bitfinex-derivatives","BTCF0:USTF0",1730441465239,0.072,69504.0,69500.0,0.29648173]
["bitfinex-derivatives","BTCF0:USTF0",1730441465744,0.072,69504.0,69501.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730441466645,0.001,69504.0,69500.0,0.23947873]
["bitfinex-derivatives","BTCF0:USTF0",1730441466848,0.001,69504.0,69503.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730441467239,0.3608,69514.0,69508.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730441467240,0.071992,69511.0,69508.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730441467459,0.071992,69511.0,69508.0,0.19647373]
["bitfinex-derivatives","BTCF0:USTF0",1730441468547,0.071987,69516.0,69513.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730441468742,0.0652,69518.0,69513.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730441468743,0.071988,69515.0,69513.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730441469243,0.071988,69515.0,69509.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730441469244,0.071988,69515.0,69514.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730441472554,0.12447873,69516.0,69513.0,0.07177416]
["bitfinex-derivatives","BTCF0:USTF0",1730441472759,0.0652,69518.0,69515.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730441473850,0.137185,69518.0,69515.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730441474642,0.0115,69517.0,69515.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730441475848,0.0115,69517.0,69515.0,0.09736792]
["bitfinex-derivatives","BTCF0:USTF0",1730441476159,0.19646573,69516.0,69515.0,0.02537992]
["bitfinex-derivatives","BTCF0:USTF0",1730441476452,0.19646573,69516.0,69513.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730441478259,0.071987,69516.0,69513.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730441479851,0.071989,69514.0,69511.0,0.09743477]
["bitfinex-derivatives","BTCF0:USTF0",1730441481158,0.071989,69514.0,69511.0,0.02566061]
["bitfinex-derivatives","BTCF0:USTF0",1730441481365,0.071989,69514.0,69510.0,0.14376616]
["bitfinex-derivatives","BTCF0:USTF0",1730441481754,0.07199,69513.0,69510.0,0.14376616]
["bitfinex-derivatives","BTCF0:USTF0",1730441481954,0.07199,69513.0,69511.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730441482348,0.07199,69513.0,69511.0,0.14376516]
["bitfinex-derivatives","BTCF0:USTF0",1730441483463,0.13597873,69517.0,69511.0,0.14376516]
["bitfinex-derivatives","BTCF0:USTF0",1730441483464,0.13597873,69517.0,69512.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730441484355,0.13597873,69517.0,69512.0,0.14376516]
["bitfinex-derivatives","BTCF0:USTF0",1730441484557,0.0115,69517.0,69512.0,0.07177416]
["bitfinex-derivatives","BTCF0:USTF0",1730441484859,0.0115,69517.0,69514.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730441485364,0.0115,69517.0,69514.0,0.14376216]
["bitfinex-derivatives","BTCF0:USTF0",1730441486651,0.20796473,69517.0,69514.0,0.14376216]
["bitfinex-derivatives","BTCF0:USTF0",1730441487456,0.13597873,69517.0,69514.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730441487661,0.13597873,69517.0,69509.0,0.05756593]
["bitfinex-derivatives","BTCF0:USTF0",1730441487854,0.071988,69515.0,69511.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730441489066,0.071988,69515.0,69512.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730441490763,0.12447873,69513.0,69512.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730441492967,0.12447873,69513.0,69508.0,0.45823777]
["bitfinex-derivatives","BTCF0:USTF0",1730441493269,0.071991,69512.0,69508.0,0.432795]
["bitfinex-derivatives","BTCF0:USTF0",1730441493466,0.12447873,69509.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441493768,0.19647273,69509.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441494567,0.19647273,69509.0,69508.0,0.43257416]
["bitfinex-derivatives","BTCF0:USTF0",1730441494862,0.19647273,69509.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441495259,0.19647273,69509.0,69508.0,0.43257416]
["bitfinex-derivatives","BTCF0:USTF0",1730441496063,0.19647273,69509.0,69508.0,0.07177416]
["bitfinex-derivatives","BTCF0:USTF0",1730441496257,0.19647273,69509.0,69508.0,0.16690719]
["bitfinex-derivatives","BTCF0:USTF0",1730441496459,0.071995,69508.0,69507.0,0.07177416]
["bitfinex-derivatives","BTCF0:USTF0",1730441496666,0.071995,69508.0,69507.0,0.16689521]
["bitfinex-derivatives","BTCF0:USTF0",1730441497064,0.071995,69508.0,69507.0,0.16689735]
["bitfinex-derivatives","BTCF0:USTF0",1730441497568,0.071995,69508.0,69506.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730441502474,0.0817061,69507.0,69506.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730441510080,0.3608,69509.0,69505.0,0.07177416]
["bitfinex-derivatives","BTCF0:USTF0",1730441510280,0.3608,69509.0,69508.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730441510483,0.3608,69509.0,69508.0,0.1537011]
["bitfinex-derivatives","BTCF0:USTF0",1730441510679,0.3608,69509.0,69508.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730441510879,0.10731484,69512.0,69511.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730441511088,0.46811484,69512.0,69506.0,0.10243077]
["bitfinex-derivatives","BTCF0:USTF0",1730441511389,0.0817061,69509.0,69508.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730441511590,0.1537001,69509.0,69506.0,0.07193077]
["bitfinex-derivatives","BTCF0:USTF0",1730441511888,0.1537001,69509.0,69505.0,0.07193077]
["bitfinex-derivatives","BTCF0:USTF0",1730441512077,0.0817061,69506.0,69505.0,0.07193077]
["bitfinex-derivatives","BTCF0:USTF0",1730441512381,0.0817061,69506.0,69505.0,0.23922027]
["bitfinex-derivatives","BTCF0:USTF0",1730441512975,0.0932061,69506.0,69505.0,0.23922027]
["bitfinex-derivatives","BTCF0:USTF0",1730441513483,0.0932061,69506.0,69505.0,0.1672895]
["bitfinex-derivatives","BTCF0:USTF0",1730441514683,0.0115,69506.0,69505.0,0.1672895]
["bitfinex-derivatives","BTCF0:USTF0",1730441515989,0.0115,69506.0,69505.0,0.16730834]
["bitfinex-derivatives","BTCF0:USTF0",1730441517274,0.0115,69506.0,69505.0,0.16732667]
["bitfinex-derivatives","BTCF0:USTF0",1730441517477,0.0115,69506.0,69505.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730441520977,0.444297,69506.0,69505.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730441523782,0.444297,69506.0,69501.0,0.02611288]
["bitfinex-derivatives","BTCF0:USTF0",1730441523985,0.12450401,69502.0,69500.0,0.172002]
["bitfinex-derivatives","BTCF0:USTF0",1730441524290,0.12450401,69502.0,69501.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730441524594,0.12450401,69502.0,69501.0,0.16754363]
["bitfinex-derivatives","BTCF0:USTF0",1730441528388,0.12450401,69502.0,69501.0,0.16761579]
["bitfinex-derivatives","BTCF0:USTF0",1730441531885,0.22277011,69505.0,69501.0,0.16761579]
["bitfinex-derivatives","BTCF0:USTF0",1730441532086,0.22277011,69505.0,69503.0,0.07196601]
["bitfinex-derivatives","BTCF0:USTF0",1730441532690,0.22277011,69505.0,69501.0,0.14396801]
["bitfinex-derivatives","BTCF0:USTF0",1730441532886,0.071999,69504.0,69501.0,0.14396801]
["bitfinex-derivatives","BTCF0:USTF0",1730441533193,0.072002,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441533396,0.072002,69501.0,69500.0,0.19564393]
["bitfinex-derivatives","BTCF0:USTF0",1730441533586,0.103202,69501.0,69500.0,0.19564393]
["bitfinex-derivatives","BTCF0:USTF0",1730441534299,0.072002,69501.0,69500.0,0.19564393]
["bitfinex-derivatives","BTCF0:USTF0",1730441537694,0.072002,69501.0,69500.0,0.19554665]
["bitfinex-derivatives","BTCF0:USTF0",1730441538587,0.072002,69501.0,69500.0,0.26751226]
["bitfinex-derivatives","BTCF0:USTF0",1730441539692,0.072002,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441540605,0.432802,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441546195,0.432802,69501.0,69500.0,0.14318059]
["bitfinex-derivatives","BTCF0:USTF0",1730441547707,0.432802,69501.0,69500.0,0.19567212]
["bitfinex-derivatives","BTCF0:USTF0",1730441548408,0.3608,69501.0,69500.0,0.26767512]
["bitfinex-derivatives","BTCF0:USTF0",1730441551002,0.432802,69501.0,69500.0,0.19567212]
["bitfinex-derivatives","BTCF0:USTF0",1730441554702,0.432802,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441556612,0.072002,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441556807,0.432802,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441563514,0.072002,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441563710,0.432802,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730441563904,0.94615286,69501.0,69500.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730441564201,0.77501086,69501.0,69496.0,0.04320091]
["bitfinex-derivatives","BTCF0:USTF0",1730441564515,0.072007,69496.0,69495.0,0.04320091]
["bitfinex-derivatives","BTCF0:USTF0",1730441564707,0.179877,69496.0,69495.0,0.04320091]
["bitfinex-derivatives","BTCF0:USTF0",1730441565013,0.179877,69496.0,69493.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441565014,0.072009,69494.0,69493.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441565217,0.15371986,69494.0,69493.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441567304,0.66711072,69494.0,69493.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441567518,0.072011,69492.0,69491.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441567715,0.072013,69490.0,69489.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441567913,0.15372386,69490.0,69489.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441568112,0.15372386,69490.0,69488.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441568113,0.08171086,69490.0,69488.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441568310,0.15372486,69489.0,69488.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441569508,0.15372486,69489.0,69487.0,0.05759982]
["bitfinex-derivatives","BTCF0:USTF0",1730441569708,0.08171086,69488.0,69480.0,0.47328989]
["bitfinex-derivatives","BTCF0:USTF0",1730441569910,0.072019,69485.0,69481.0,0.09507244]
["bitfinex-derivatives","BTCF0:USTF0",1730441570219,0.072019,69485.0,69480.0,0.47328989]
["bitfinex-derivatives","BTCF0:USTF0",1730441570220,0.08171086,69482.0,69480.0,0.38685719]
["bitfinex-derivatives","BTCF0:USTF0",1730441570404,0.08171086,69482.0,69481.0,0.0950697]
["bitfinex-derivatives","BTCF0:USTF0",1730441570904,0.08171086,69482.0,69471.0,0.37425398]
["bitfinex-derivatives","BTCF0:USTF0",1730441570905,0.1635305,69482.0,69474.0,0.0864327]
["bitfinex-derivatives","BTCF0:USTF0",1730441571108,0.1635305,69482.0,69471.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730441571109,0.52422172,69476.0,69471.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730441571319,0.08171086,69472.0,69471.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730441571519,0.08171086,69472.0,69471.0,0.19100059]
["bitfinex-derivatives","BTCF0:USTF0",1730441572105,0.08171086,69472.0,69471.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730441572518,0.08171086,69472.0,69470.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1730441572719,0.072033,69471.0,69470.0,0.00215868]
["bitfinex-derivatives","BTCF0:USTF0",1730441572919,0.072033,69471.0,69470.0,0.05749099]
["bitfinex-derivatives","BTCF0:USTF0",1730441573106,0.072037,69467.0,69466.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1730441573312,0.15374786,69467.0,69466.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1730441574609,0.15374786,69467.0,69466.0,0.04319265]
["bitfinex-derivatives","BTCF0:USTF0",1730441574814,0.3608,69470.0,69466.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1730441574815,0.38679035,69470.0,69466.0,0.081835]
["bitfinex-derivatives","BTCF0:USTF0",1730441575016,0.38679035,69470.0,69466.0,0.13929582]
["bitfinex-derivatives","BTCF0:USTF0",1730441575421,0.38679035,69470.0,69457.0,0.19185932]
["bitfinex-derivatives","BTCF0:USTF0",1730441575623,0.38679035,69470.0,69464.0,0.08171086]
["bitfinex-derivatives","BTCF0:USTF0",1730441575925,0.432835,69470.0,69464.0,0.08171086]
["bitfinex-derivatives","BTCF0:USTF0",1730441576126,0.432835,69470.0,69464.0,0.15375086]
["bitfinex-derivatives","BTCF0:USTF0",1730441578528,0.432835,69470.0,69465.0,0.137539]
["bitfinex-derivatives","BTCF0:USTF0",1730441580322,0.432835,69470.0,69468.0,0.08171086]
["bitfinex-derivatives","BTCF0:USTF0",1730441580517,0.3608,69470.0,69468.0,0.15374686]
["bitfinex-derivatives","BTCF0:USTF0",1730441580830,0.3608,69470.0,69469.0,0.04302759]
["bitfinex-derivatives","BTCF0:USTF0",1730441581830,0.3608,69470.0,69468.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730441582128,0.08171086,69469.0,69468.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730441582324,0.08171086,69469.0,69465.0,0.02610861]
["bitfinex-derivatives","BTCF0:USTF0",1730441582523,0.08171086,69466.0,69463.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730441583124,0.08171086,69466.0,69460.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730441583328,0.08171086,69466.0,69460.0,0.1212858]
["bitfinex-derivatives","BTCF0:USTF0",1730441583525,0.08171086,69462.0,69460.0,0.1933298]
["bitfinex-derivatives","BTCF0:USTF0",1730441583721,0.3608,69461.0,69460.0,0.0975298]
["bitfinex-derivatives","BTCF0:USTF0",1730441583936,0.3608,69461.0,69454.0,0.16814356]
["bitfinex-derivatives","BTCF0:USTF0",1730441583937,0.072046,69459.0,69456.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730441584237,0.08171086,69457.0,69456.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730441584733,0.072046,69459.0,69456.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730441585228,0.08171086,69460.0,69456.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730441585435,0.072048,69457.0,69456.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730441586130,0.15375886,69457.0,69456.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730441587333,0.072054,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441587526,0.51456486,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441588934,0.00014034,69457.0,69450.0,0.08183864]
["bitfinex-derivatives","BTCF0:USTF0",1730441589128,0.072051,69455.0,69454.0,0.08171086]
["bitfinex-derivatives","BTCF0:USTF0",1730441589530,0.072051,69455.0,69452.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730441589531,0.072051,69455.0,69452.0,0.15376386]
["bitfinex-derivatives","BTCF0:USTF0",1730441590052,0.0818512,69457.0,69452.0,0.15376386]
["bitfinex-derivatives","BTCF0:USTF0",1730441590053,0.072051,69454.0,69452.0,0.15376386]
["bitfinex-derivatives","BTCF0:USTF0",1730441590541,0.01151,69453.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441590837,0.072054,69452.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441591325,0.08171086,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441591931,0.15376486,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441592343,0.14175096,69451.0,69450.0,0.1819748]
["bitfinex-derivatives","BTCF0:USTF0",1730441592642,0.0600401,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441593138,0.0600401,69451.0,69450.0,0.09527597]
["bitfinex-derivatives","BTCF0:USTF0",1730441594040,0.0600401,69451.0,69450.0,0.16698903]
["bitfinex-derivatives","BTCF0:USTF0",1730441594929,0.01151,69453.0,69450.0,0.16698903]
["bitfinex-derivatives","BTCF0:USTF0",1730441595138,0.01151,69453.0,69451.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730441596131,0.01151,69453.0,69452.0,0.2389655]
["bitfinex-derivatives","BTCF0:USTF0",1730441596339,0.01151,69453.0,69452.0,0.16722486]
["bitfinex-derivatives","BTCF0:USTF0",1730441597246,0.01151,69453.0,69452.0,0.1671834]
["bitfinex-derivatives","BTCF0:USTF0",1730441597944,0.01151,69453.0,69452.0,0.81447531]
["bitfinex-derivatives","BTCF0:USTF0",1730441598144,0.01151,69453.0,69452.0,0.92774675]
["bitfinex-derivatives","BTCF0:USTF0",1730441598844,0.00014034,69457.0,69452.0,1.15953417]
["bitfinex-derivatives","BTCF0:USTF0",1730441599043,0.00014034,69457.0,69456.0,0.55745405]
["bitfinex-derivatives","BTCF0:USTF0",1730441599351,0.00216063,69465.0,69463.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730441599542,0.00216063,69465.0,69464.0,0.1671704]
["bitfinex-derivatives","BTCF0:USTF0",1730441600140,0.00216063,69465.0,69464.0,0.25336556]
["bitfinex-derivatives","BTCF0:USTF0",1730441600347,0.00014885,69465.0,69464.0,0.1671704]
["bitfinex-derivatives","BTCF0:USTF0",1730441600847,0.00014885,69465.0,69464.0,0.81381205]
["bitfinex-derivatives","BTCF0:USTF0",1730441601152,0.00014885,69465.0,69464.0,0.90005556]
["bitfinex-derivatives","BTCF0:USTF0",1730441601338,0.00014885,69465.0,69464.0,0.81381205]
["bitfinex-derivatives","BTCF0:USTF0",1730441602233,0.00014885,69465.0,69464.0,0.38193205]
["bitfinex-derivatives","BTCF0:USTF0",1730441603950,0.00014885,69465.0,69464.0,0.40750335]
["bitfinex-derivatives","BTCF0:USTF0",1730441605540,0.00014885,69465.0,69464.0,0.40757159]
["bitfinex-derivatives","BTCF0:USTF0",1730441606353,0.00014885,69465.0,69464.0,0.52103959]
["bitfinex-derivatives","BTCF0:USTF0",1730441607453,0.00014885,69465.0,69464.0,0.31237295]
["bitfinex-derivatives","BTCF0:USTF0",1730441607844,0.3608,69472.0,69464.0,0.67221295]
["bitfinex-derivatives","BTCF0:USTF0",1730441608141,0.3608,69481.0,69471.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441608142,0.0303,69480.0,69471.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441608345,0.0303,69480.0,69479.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441608647,0.3608,69490.0,69479.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441608648,0.3608,69490.0,69485.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730441608953,0.00231723,69486.0,69485.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730441610753,0.01382723,69486.0,69485.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730441612156,0.01166742,69486.0,69485.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730441615452,0.01166742,69486.0,69485.0,0.11512309]
["bitfinex-derivatives","BTCF0:USTF0",1730441615657,0.01166742,69486.0,69485.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730441616353,0.01166742,69486.0,69485.0,0.0977714]
["bitfinex-derivatives","BTCF0:USTF0",1730441618152,0.01166742,69486.0,69485.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730441620454,0.01166742,69486.0,69481.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441620764,0.13627247,69486.0,69480.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730441621271,0.12460505,69482.0,69477.0,0.04310409]
["bitfinex-derivatives","BTCF0:USTF0",1730441621460,0.12460505,69482.0,69474.0,0.04310409]
["bitfinex-derivatives","BTCF0:USTF0",1730441621461,0.072029,69475.0,69474.0,0.04310409]
["bitfinex-derivatives","BTCF0:USTF0",1730441621758,0.07203,69474.0,69473.0,0.04310409]
["bitfinex-derivatives","BTCF0:USTF0",1730441621958,0.10533,69474.0,69472.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730441622354,0.10533,69474.0,69472.0,0.04310409]
["bitfinex-derivatives","BTCF0:USTF0",1730441622661,0.10533,69474.0,69473.0,0.04310409]
["bitfinex-derivatives","BTCF0:USTF0",1730441624360,0.10533,69474.0,69471.0,0.02549298]
["bitfinex-derivatives","BTCF0:USTF0",1730441624563,0.10533,69474.0,69470.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730441625763,0.072031,69473.0,69470.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730441626358,0.072031,69473.0,69470.0,0.14387625]
["bitfinex-derivatives","BTCF0:USTF0",1730441626966,0.072031,69473.0,69470.0,0.16964906]
["bitfinex-derivatives","BTCF0:USTF0",1730441627162,0.0333,69474.0,69466.0,0.0862107]
["bitfinex-derivatives","BTCF0:USTF0",1730441627364,0.0333,69474.0,69463.0,0.04309129]
["bitfinex-derivatives","BTCF0:USTF0",1730441627365,0.07204,69464.0,69463.0,0.04309129]
["bitfinex-derivatives","BTCF0:USTF0",1730441627572,0.3608,69465.0,69459.0,0.04309301]
["bitfinex-derivatives","BTCF0:USTF0",1730441627769,0.072047,69458.0,69457.0,0.04309301]
["bitfinex-derivatives","BTCF0:USTF0",1730441627973,0.072047,69458.0,69457.0,0.04309765]
["bitfinex-derivatives","BTCF0:USTF0",1730441628374,0.3608,69459.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441628375,0.072054,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441629378,0.3608,69459.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441629675,0.072047,69458.0,69457.0,0.16768262]
["bitfinex-derivatives","BTCF0:USTF0",1730441630173,0.072047,69458.0,69457.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441630776,0.3608,69459.0,69453.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441630777,0.072051,69454.0,69453.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441633267,0.072051,69454.0,69453.0,0.16766932]
["bitfinex-derivatives","BTCF0:USTF0",1730441633474,0.072051,69454.0,69453.0,0.04306427]
["bitfinex-derivatives","BTCF0:USTF0",1730441634470,0.072051,69454.0,69450.0,0.15082219]
["bitfinex-derivatives","BTCF0:USTF0",1730441634471,0.072051,69454.0,69452.0,0.04306427]
["bitfinex-derivatives","BTCF0:USTF0",1730441634976,0.072052,69453.0,69452.0,0.04306427]
["bitfinex-derivatives","BTCF0:USTF0",1730441636480,0.072053,69452.0,69451.0,0.04306427]
["bitfinex-derivatives","BTCF0:USTF0",1730441637566,0.072054,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441639275,0.073054,69451.0,69450.0,0.00712778]
["bitfinex-derivatives","BTCF0:USTF0",1730441639578,0.074054,69451.0,69450.0,0.01512778]
["bitfinex-derivatives","BTCF0:USTF0",1730441639778,0.002,69451.0,69450.0,0.01512778]
["bitfinex-derivatives","BTCF0:USTF0",1730441639977,0.002,69451.0,69450.0,0.30280452]
["bitfinex-derivatives","BTCF0:USTF0",1730441642377,0.072031,69474.0,69450.0,0.30280452]
["bitfinex-derivatives","BTCF0:USTF0",1730441642378,0.19879143,69478.0,69450.0,0.91520324]
["bitfinex-derivatives","BTCF0:USTF0",1730441642675,0.12460505,69474.0,69465.0,0.04298198]
["bitfinex-derivatives","BTCF0:USTF0",1730441642879,0.12460505,69474.0,69466.0,0.04298198]
["bitfinex-derivatives","BTCF0:USTF0",1730441642880,0.072037,69467.0,69466.0,0.04298198]
["bitfinex-derivatives","BTCF0:USTF0",1730441643183,0.072038,69466.0,69465.0,0.04298198]
["bitfinex-derivatives","BTCF0:USTF0",1730441643483,0.072039,69465.0,69464.0,0.04298198]
["bitfinex-derivatives","BTCF0:USTF0",1730441643886,0.12460505,69466.0,69461.0,0.0573093]
["bitfinex-derivatives","BTCF0:USTF0",1730441644096,0.19664305,69466.0,69465.0,0.03148333]
["bitfinex-derivatives","BTCF0:USTF0",1730441644387,0.072042,69462.0,69461.0,0.0573093]
["bitfinex-derivatives","BTCF0:USTF0",1730441644678,0.072042,69462.0,69455.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1730441644679,0.072044,69461.0,69460.0,0.0573093]
["bitfinex-derivatives","BTCF0:USTF0",1730441645185,0.072044,69461.0,69460.0,0.05733648]
["bitfinex-derivatives","BTCF0:USTF0",1730441645585,0.12460505,69462.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441645885,0.072046,69459.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441646784,0.072047,69458.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441648477,0.12460505,69462.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441648691,0.072048,69457.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441649385,0.072049,69456.0,69455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441650084,0.072049,69456.0,69455.0,0.48540505]
["bitfinex-derivatives","BTCF0:USTF0",1730441650286,0.072044,69461.0,69455.0,0.48540505]
["bitfinex-derivatives","BTCF0:USTF0",1730441650470,0.072044,69461.0,69460.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441651688,0.07204,69465.0,69460.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441651881,0.07204,69465.0,69464.0,0.12460505]
["bitfinex-derivatives","BTCF0:USTF0",1730441652486,0.07204,69465.0,69464.0,0.19664505]
["bitfinex-derivatives","BTCF0:USTF0",1730441652487,0.08355,69465.0,69464.0,0.19664505]
["bitfinex-derivatives","BTCF0:USTF0",1730441653886,0.08355,69465.0,69464.0,0.290792]
["bitfinex-derivatives","BTCF0:USTF0",1730441654283,0.08355,69465.0,69464.0,0.16618695]
["bitfinex-derivatives","BTCF0:USTF0",1730441654587,0.08355,69465.0,69464.0,0.16621065]
["bitfinex-derivatives","BTCF0:USTF0",1730441656386,0.072044,69461.0,69456.0,0.0862107]
["bitfinex-derivatives","BTCF0:USTF0",1730441656689,0.48540505,69457.0,69451.0,0.0862107]
["bitfinex-derivatives","BTCF0:USTF0",1730441656889,0.072054,69451.0,69450.0,0.08646053]
["bitfinex-derivatives","BTCF0:USTF0",1730441657387,0.072054,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441658095,0.072054,69451.0,69450.0,0.11227912]
["bitfinex-derivatives","BTCF0:USTF0",1730441659183,0.073054,69451.0,69450.0,0.12027912]
["bitfinex-derivatives","BTCF0:USTF0",1730441659591,0.074054,69451.0,69450.0,0.12927912]
["bitfinex-derivatives","BTCF0:USTF0",1730441660791,0.074054,69451.0,69450.0,0.01712778]
["bitfinex-derivatives","BTCF0:USTF0",1730441664995,0.866814,69451.0,69450.0,0.07469763]
["bitfinex-derivatives","BTCF0:USTF0",1730441665191,0.866814,69451.0,69450.0,0.01712778]
["bitfinex-derivatives","BTCF0:USTF0",1730441666703,0.865814,69451.0,69450.0,0.00912778]
["bitfinex-derivatives","BTCF0:USTF0",1730441667494,0.864814,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441667691,0.864814,69451.0,69450.0,0.08848414]
["bitfinex-derivatives","BTCF0:USTF0",1730441668296,0.864814,69451.0,69450.0,0.00212778]
["bitfinex-derivatives","BTCF0:USTF0",1730441669694,0.89060252,69451.0,69450.0,0.00212778]
["bitfinex-derivatives","BTCF0:USTF0",1730441669892,0.90211252,69451.0,69450.0,0.00212778]
["bitfinex-derivatives","BTCF0:USTF0",1730441670595,0.90211252,69451.0,69450.0,0.0740439]
["bitfinex-derivatives","BTCF0:USTF0",1730441670797,0.90211252,69451.0,69450.0,0.0720439]
["bitfinex-derivatives","BTCF0:USTF0",1730441671000,0.90211252,69451.0,69450.0,0.0730439]
["bitfinex-derivatives","BTCF0:USTF0",1730441671501,0.90211252,69451.0,69450.0,0.16745261]
["bitfinex-derivatives","BTCF0:USTF0",1730441672494,0.90211252,69451.0,69450.0,0.0730439]
["bitfinex-derivatives","BTCF0:USTF0",1730441673091,0.47015252,69451.0,69450.0,0.0730439]
["bitfinex-derivatives","BTCF0:USTF0",1730441673396,0.90211252,69451.0,69450.0,0.0730439]
["bitfinex-derivatives","BTCF0:USTF0",1730441674795,0.90211252,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441674987,0.54131252,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441675199,0.90211252,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441675601,0.90211252,69451.0,69450.0,0.09556088]
["bitfinex-derivatives","BTCF0:USTF0",1730441676493,0.90211252,69451.0,69450.0,0.16745574]
["bitfinex-derivatives","BTCF0:USTF0",1730441677001,0.90211252,69451.0,69450.0,0.09556088]
["bitfinex-derivatives","BTCF0:USTF0",1730441677305,0.47015252,69451.0,69450.0,0.07302265]
["bitfinex-derivatives","BTCF0:USTF0",1730441677807,0.47015252,69451.0,69450.0,0.09552966]
["bitfinex-derivatives","BTCF0:USTF0",1730441678506,0.55193179,69451.0,69450.0,0.09552966]
["bitfinex-derivatives","BTCF0:USTF0",1730441681397,0.63371106,69451.0,69450.0,0.09552966]
["bitfinex-derivatives","BTCF0:USTF0",1730441681706,0.55193179,69451.0,69450.0,0.09552966]
["bitfinex-derivatives","BTCF0:USTF0",1730441682500,0.63371106,69451.0,69450.0,0.09553456]
["bitfinex-derivatives","BTCF0:USTF0",1730441682700,0.55193179,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441682999,0.63371106,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441683199,0.55193179,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441690608,0.55193179,69451.0,69450.0,0.05866497]
["bitfinex-derivatives","BTCF0:USTF0",1730441690809,0.55193179,69451.0,69450.0,0.09593704]
["bitfinex-derivatives","BTCF0:USTF0",1730441694123,0.55193179,69451.0,69450.0,0.1822934]
["bitfinex-derivatives","BTCF0:USTF0",1730441695608,0.55193179,69451.0,69450.0,0.09593704]
["bitfinex-derivatives","BTCF0:USTF0",1730441696625,0.55193179,69451.0,69450.0,0.09595732]
["bitfinex-derivatives","BTCF0:USTF0",1730441697721,0.55193179,69451.0,69450.0,0.05879272]
["bitfinex-derivatives","BTCF0:USTF0",1730441698820,0.19113179,69451.0,69450.0,0.05879272]
["bitfinex-derivatives","BTCF0:USTF0",1730441699328,0.55193179,69451.0,69450.0,0.05879272]
["bitfinex-derivatives","BTCF0:USTF0",1730441699523,0.55193179,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441700328,0.63371106,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441700923,0.55193179,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441701122,0.63371106,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441701527,0.55193179,69451.0,69450.0,0.0588043]
["bitfinex-derivatives","BTCF0:USTF0",1730441701826,0.55193179,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441702213,0.63371106,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441702412,0.55193179,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441703220,0.63371106,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441703421,0.55193179,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441705323,0.19113179,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441705524,0.55193179,69451.0,69450.0,0.00112778]
["bitfinex-derivatives","BTCF0:USTF0",1730441705728,0.55193179,69451.0,69450.0,0.09607163]
["bitfinex-derivatives","BTCF0:USTF0",1730441706125,0.55193179,69451.0,69450.0,0.18256904]
["bitfinex-derivatives","BTCF0:USTF0",1730441707430,0.55193179,69451.0,69450.0,0.18263722]
["bitfinex-derivatives","BTCF0:USTF0",1730441707633,0.55193179,69451.0,69450.0,0.08762519]
["bitfinex-derivatives","BTCF0:USTF0",1730441708329,0.55193179,69451.0,69450.0,0.18264271]
["bitfinex-derivatives","BTCF0:USTF0",1730441708924,0.47015252,69451.0,69450.0,0.18264271]
["bitfinex-derivatives","BTCF0:USTF0",1730441709123,0.47015252,69451.0,69450.0,0.08762519]
["bitfinex-derivatives","BTCF0:USTF0",1730441709324,0.47015252,69451.0,69450.0,0.18261973]
["bitfinex-derivatives","BTCF0:USTF0",1730441711128,0.47015252,69451.0,69450.0,0.09612232]
["bitfinex-derivatives","BTCF0:USTF0",1730441711329,0.072047,69458.0,69455.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730441711632,0.072047,69458.0,69456.0,0.31127372]
["bitfinex-derivatives","BTCF0:USTF0",1730441711834,0.072047,69458.0,69457.0,0.20782472]
["bitfinex-derivatives","BTCF0:USTF0",1730441712839,0.072047,69458.0,69457.0,0.09499454]
["bitfinex-derivatives","BTCF0:USTF0",1730441713146,0.076437,69458.0,69457.0,0.09499454]
["bitfinex-derivatives","BTCF0:USTF0",1730441713441,0.076437,69458.0,69457.0,0.18239716]
["bitfinex-derivatives","BTCF0:USTF0",1730441713926,0.076437,69458.0,69457.0,0.18239514]
["bitfinex-derivatives","BTCF0:USTF0",1730441714239,0.076437,69458.0,69457.0,0.1823765]
["bitfinex-derivatives","BTCF0:USTF0",1730441714732,0.076437,69458.0,69457.0,0.09599454]
["bitfinex-derivatives","BTCF0:USTF0",1730441714938,0.076437,69458.0,69457.0,0.16769766]
["bitfinex-derivatives","BTCF0:USTF0",1730441715327,0.076437,69458.0,69457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730441717243,0.076437,69458.0,69457.0,0.09566146]
["bitfinex-derivatives","BTCF0:USTF0",1730441718142,0.076437,69458.0,69457.0,0.16763819]
["bitfinex-derivatives","BTCF0:USTF0",1730441718640,0.076437,69458.0,69457.0,0.09566146]
["bitfinex-derivatives","BTCF0:USTF0",1730441720040,0.076437,69458.0,69457.0,0.09551117]
["bitfinex-derivatives","BTCF0:USTF0",1730441720233,0.076437,69458.0,69457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730441726650,0.437237,69458.0,69457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730441728249,0.076437,69458.0,69457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730441728447,0.437237,69458.0,69457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730441748651,0.437237,69458.0,69457.0,0.05861056]
["bitfinex-derivatives","BTCF0:USTF0",1730441748962,0.437237,69458.0,69457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730441760162,0.437237,69458.0,69457.0,0.07296781]
["bitfinex-derivatives","BTCF0:USTF0",1730441760374,0.437237,69458.0,69457.0,0.16872846]
["bitfinex-derivatives","BTCF0:USTF0",1730441760572,0.437237,69458.0,69457.0,0.09676065]
["bitfinex-derivatives","BTCF0:USTF0",1730441760768,0.437237,69458.0,69457.0,0.09675766]
["bitfinex-derivatives","BTCF0:USTF0",1730441761475,0.437237,69458.0,69457.0,0.16876067]
["bitfinex-derivatives","BTCF0:USTF0",1730441761873,0.437237,69458.0,69457.0,0.09675766]
["bitfinex-derivatives","BTCF0:USTF0",1730441762073,0.076437,69458.0,69457.0,0.07300246]
["bitfinex-derivatives","BTCF0:USTF0",1730441762263,0.00439,69458.0,69457.0,0.96156241]
["bitfinex-derivatives","BTCF0:USTF0",1730441762467,0.072038,69467.0,69457.0,1.10477061]
["bitfinex-derivatives","BTCF0:USTF0",1730441762679,0.072038,69467.0,69466.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730441762868,0.072038,69467.0,69466.0,0.16783241]
["bitfinex-derivatives","BTCF0:USTF0",1730441763374,0.072038,69467.0,69466.0,0.59971241]
["bitfinex-derivatives","BTCF0:USTF0",1730441763675,0.3608,69469.0,69468.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730441763975,0.3608,69477.0,69471.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730441764165,0.3608,69477.0,69471.0,0.2397353]
["bitfinex-derivatives","BTCF0:USTF0",1730441764470,0.3608,69477.0,69471.0,0.6715753]
["bitfinex-derivatives","BTCF0:USTF0",1730441764663,0.3608,69477.0,69471.0,0.67079833]
["bitfinex-derivatives","BTCF0:USTF0",1730441764867,0.38635127,69477.0,69471.0,0.59889044]
["bitfinex-derivatives","BTCF0:USTF0",1730441765092,0.38827128,69477.0,69471.0,0.59889044]
["bitfinex-derivatives","BTCF0:USTF0",1730441765669,0.00192001,69477.0,69471.0,1.04608271]
["bitfinex-derivatives","BTCF0:USTF0",1730441765869,0.072023,69481.0,69471.0,1.04608271]
["bitfinex-derivatives","BTCF0:USTF0",1730441766069,0.3608,69483.0,69471.0,1.26302441]
["bitfinex-derivatives","BTCF0:USTF0",1730441766273,0.072015,69489.0,69482.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730441766580,0.072015,69489.0,69486.0,0.12947068]
["bitfinex-derivatives","BTCF0:USTF0",1730441766766,0.072015,69489.0,69487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730441766966,0.3608,69491.0,69487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730441766967,0.072016,69488.0,69487.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730441767174,0.072016,69488.0,69487.0,0.07355476]
["bitfinex-derivatives","BTCF0:USTF0",1730441767694,0.38893416,69491.0,69485.0,0.04305476]
["bitfinex-derivatives","BTCF0:USTF0",1730441767695,0.072018,69486.0,69485.0,0.04305476]
["bitfinex-derivatives","BTCF0:USTF0",1730441767866,0.38893416,69491.0,69478.0,0.43261586]
["bitfinex-derivatives","BTCF0:USTF0",1730441767867,0.07202,69484.0,69483.0,0.04305476]
["bitfinex-derivatives","BTCF0:USTF0",1730441768067,0.3608,69484.0,69481.0,0.04305736]
["bitfinex-derivatives","BTCF0:USTF0",1730441768273,0.072025,69479.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441768578,0.072025,69479.0,69478.0,0.04305736]
["bitfinex-derivatives","BTCF0:USTF0",1730441768779,0.072027,69477.0,69476.0,0.04305736]
["bitfinex-derivatives","BTCF0:USTF0",1730441769168,0.3608,69478.0,69475.0,0.04305736]
["bitfinex-derivatives","BTCF0:USTF0",1730441769368,0.072028,69476.0,69475.0,0.04305736]
["bitfinex-derivatives","BTCF0:USTF0",1730441770186,0.3608,69478.0,69475.0,0.04304206]
["bitfinex-derivatives","BTCF0:USTF0",1730441770570,0.3608,69478.0,69476.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730441770977,0.3608,69478.0,69475.0,0.04304206]
["bitfinex-derivatives","BTCF0:USTF0",1730441771183,0.3608,69478.0,69477.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730441772687,0.072025,69479.0,69477.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730441773078,0.072025,69479.0,69478.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730441773687,0.072019,69485.0,69480.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730441773870,0.072019,69485.0,69481.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730441774386,0.072019,69485.0,69481.0,0.102323]
["bitfinex-derivatives","BTCF0:USTF0",1730441775388,0.072019,69485.0,69482.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730441776685,0.07202,69484.0,69482.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730441781095,0.07202,69484.0,69483.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730441781284,0.3608,69487.0,69484.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730441781794,0.072007,69497.0,69484.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1730441781987,0.072007,69497.0,69493.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730441782197,0.072007,69497.0,69494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730441782694,0.072007,69497.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730441782896,0.09755888,69497.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730441783488,0.09755888,69497.0,69494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730441786193,0.09755888,69497.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730441786896,0.09755888,69497.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730441787093,0.02555188,69497.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730441787393,0.3608,69502.0,69501.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730441789794,0.3608,69502.0,69501.0,0.166042]
["bitfinex-derivatives","BTCF0:USTF0",1730441790096,0.3608,69502.0,69501.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730441790294,0.3608,69502.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441790491,0.072007,69497.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730441791200,0.432801,69502.0,69497.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730441791496,0.432801,69502.0,69498.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730441791497,0.072004,69500.0,69498.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730441794091,0.3608,69502.0,69498.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730441794299,0.3608,69502.0,69494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730441794604,0.072007,69496.0,69494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730441794990,0.072007,69496.0,69494.0,0.105109]
["bitfinex-derivatives","BTCF0:USTF0",1730441795190,0.072007,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730441799600,0.072007,69496.0,69495.0,0.1149881]
["bitfinex-derivatives","BTCF0:USTF0",1730441801094,0.072007,69496.0,69495.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441801704,0.072007,69496.0,69494.0,0.0760801]
["bitfinex-derivatives","BTCF0:USTF0",1730441802903,0.072007,69496.0,69494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730441803497,0.072007,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730441810704,0.3608,69500.0,69494.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730441810903,0.38649142,69500.0,69496.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441811106,0.38649142,69500.0,69486.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730441811107,0.072009,69494.0,69493.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441811309,0.432809,69494.0,69493.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441811502,0.864489,69494.0,69493.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441811702,0.072016,69488.0,69487.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441812005,0.072017,69487.0,69486.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441812206,0.072018,69486.0,69485.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441813206,0.3608,69488.0,69483.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441813410,0.07202,69484.0,69483.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441814298,0.072021,69483.0,69482.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441815312,0.3608,69488.0,69480.0,0.0429801]
["bitfinex-derivatives","BTCF0:USTF0",1730441815517,0.072025,69479.0,69478.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441815807,0.072025,69479.0,69474.0,0.0573068]
["bitfinex-derivatives","BTCF0:USTF0",1730441815808,0.072027,69477.0,69475.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441816012,0.072028,69476.0,69475.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441816207,0.072028,69476.0,69471.0,0.0882068]
["bitfinex-derivatives","BTCF0:USTF0",1730441816208,0.07203,69474.0,69473.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441817207,0.3608,69475.0,69465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730441817208,0.072031,69473.0,69472.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441817608,0.3608,69475.0,69470.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441818015,0.07203,69474.0,69473.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441818204,0.072031,69473.0,69472.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441818404,0.072032,69472.0,69471.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441818600,0.072034,69470.0,69469.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441819209,0.072034,69470.0,69468.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441820709,0.072033,69471.0,69468.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441820914,0.072035,69469.0,69467.0,0.04313482]
["bitfinex-derivatives","BTCF0:USTF0",1730441821711,0.072035,69469.0,69466.0,0.11517282]
["bitfinex-derivatives","BTCF0:USTF0",1730441821913,0.072035,69469.0,69465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730441821914,0.38649332,69475.0,69465.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730441822312,0.072039,69465.0,69464.0,0.40393482]
["bitfinex-derivatives","BTCF0:USTF0",1730441822513,0.072039,69465.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441828525,0.3608,69469.0,69459.0,0.03325916]
["bitfinex-derivatives","BTCF0:USTF0",1730441828922,0.072045,69460.0,69459.0,0.03325916]
["bitfinex-derivatives","BTCF0:USTF0",1730441829823,0.072045,69460.0,69459.0,0.00215916]
["bitfinex-derivatives","BTCF0:USTF0",1730441831827,0.072045,69460.0,69451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730441832021,0.072053,69452.0,69451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730441833229,0.072053,69452.0,69451.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730441833932,0.072053,69452.0,69451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730441834542,0.432853,69452.0,69451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730441836944,0.072054,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441837538,0.432854,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441850452,0.072054,69451.0,69450.0,0.04320961]
["bitfinex-derivatives","BTCF0:USTF0",1730441850644,0.072054,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441850850,0.072054,69451.0,69450.0,0.07176129]
["bitfinex-derivatives","BTCF0:USTF0",1730441851356,0.072054,69451.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441851654,0.072054,69451.0,69450.0,0.09642928]
["bitfinex-derivatives","BTCF0:USTF0",1730441852653,0.072054,69451.0,69450.0,0.16825198]
["bitfinex-derivatives","BTCF0:USTF0",1730441852951,0.072054,69451.0,69450.0,0.09642928]
["bitfinex-derivatives","BTCF0:USTF0",1730441855352,0.072054,69451.0,69450.0,0.16842282]
["bitfinex-derivatives","BTCF0:USTF0",1730441855655,0.072054,69451.0,69450.0,0.16862277]
["bitfinex-derivatives","BTCF0:USTF0",1730441856057,0.072054,69451.0,69450.0,0.24049388]
["bitfinex-derivatives","BTCF0:USTF0",1730441856564,0.072054,69451.0,69450.0,0.16862277]
["bitfinex-derivatives","BTCF0:USTF0",1730441859355,0.3608,69459.0,69458.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730441859356,0.432845,69459.0,69458.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730441859552,0.3608,69459.0,69458.0,0.23557534]
["bitfinex-derivatives","BTCF0:USTF0",1730441859856,0.3109,69459.0,69458.0,0.25014939]
["bitfinex-derivatives","BTCF0:USTF0",1730441860155,0.3109,69459.0,69458.0,0.68206939]
["bitfinex-derivatives","BTCF0:USTF0",1730441861259,0.072035,69469.0,69465.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730441861457,0.072035,69469.0,69465.0,0.24030481]
["bitfinex-derivatives","BTCF0:USTF0",1730441861661,0.072035,69469.0,69465.0,0.16839562]
["bitfinex-derivatives","BTCF0:USTF0",1730441862662,0.072035,69469.0,69465.0,0.29295534]
["bitfinex-derivatives","BTCF0:USTF0",1730441862860,0.3628,69475.0,69467.0,0.07187068]
["bitfinex-derivatives","BTCF0:USTF0",1730441863065,0.3628,69475.0,69466.0,0.09635662]
["bitfinex-derivatives","BTCF0:USTF0",1730441863066,0.432829,69475.0,69474.0,0.12455972]
["bitfinex-derivatives","BTCF0:USTF0",1730441865353,0.3608,69475.0,69474.0,0.19658972]
["bitfinex-derivatives","BTCF0:USTF0",1730441869167,0.072034,69470.0,69467.0,0.165477]
["bitfinex-derivatives","BTCF0:USTF0",1730441869366,0.3608,69475.0,69467.0,0.165477]
["bitfinex-derivatives","BTCF0:USTF0",1730441869367,0.072035,69469.0,69467.0,0.165477]
["bitfinex-derivatives","BTCF0:USTF0",1730441869561,0.072035,69469.0,69467.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730441872565,0.072035,69469.0,69467.0,0.11515866]
["bitfinex-derivatives","BTCF0:USTF0",1730441875270,0.0263064,69474.0,69467.0,0.11515866]
["bitfinex-derivatives","BTCF0:USTF0",1730441875472,0.072036,69468.0,69467.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730441875674,0.072036,69468.0,69467.0,0.11506169]
["bitfinex-derivatives","BTCF0:USTF0",1730441875977,0.072039,69465.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441882367,0.072039,69465.0,69462.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730441882564,0.072039,69465.0,69461.0,0.52838726]
["bitfinex-derivatives","BTCF0:USTF0",1730441882767,0.09802381,69470.0,69461.0,0.48535972]
["bitfinex-derivatives","BTCF0:USTF0",1730441882970,0.072034,69470.0,69469.0,0.12455972]
["bitfinex-derivatives","BTCF0:USTF0",1730441883165,0.0944,69477.0,69469.0,0.12455972]
["bitfinex-derivatives","BTCF0:USTF0",1730441883373,0.0944,69477.0,69474.0,0.12455972]
["bitfinex-derivatives","BTCF0:USTF0",1730441883672,0.1207142,69477.0,69474.0,0.12455972]
["bitfinex-derivatives","BTCF0:USTF0",1730441884378,0.072032,69473.0,69471.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730441884577,0.072033,69471.0,69470.0,0.04310008]
["bitfinex-derivatives","BTCF0:USTF0",1730441884769,0.072033,69471.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441884770,0.072035,69469.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441884973,0.12455972,69472.0,69467.0,0.04310008]
["bitfinex-derivatives","BTCF0:USTF0",1730441885173,0.12455972,69468.0,69462.0,0.04310008]
["bitfinex-derivatives","BTCF0:USTF0",1730441885379,0.3608,69474.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441885380,0.072042,69462.0,69461.0,0.40390008]
["bitfinex-derivatives","BTCF0:USTF0",1730441885983,0.166042,69462.0,69461.0,0.40390008]
["bitfinex-derivatives","BTCF0:USTF0",1730441886284,0.166042,69462.0,69461.0,0.52787011]
["bitfinex-derivatives","BTCF0:USTF0",1730441886468,0.166042,69462.0,69461.0,0.45599943]
["bitfinex-derivatives","BTCF0:USTF0",1730441888376,0.166042,69462.0,69461.0,0.52791301]
["bitfinex-derivatives","BTCF0:USTF0",1730441888579,0.166042,69462.0,69461.0,0.45599943]
["bitfinex-derivatives","BTCF0:USTF0",1730441889273,0.166042,69462.0,69461.0,0.07193634]
["bitfinex-derivatives","BTCF0:USTF0",1730441889475,0.094,69462.0,69461.0,0.07195292]
["bitfinex-derivatives","BTCF0:USTF0",1730441889677,0.4548,69462.0,69457.0,0.07195292]
["bitfinex-derivatives","BTCF0:USTF0",1730441889881,0.072043,69461.0,69460.0,0.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1730441890082,0.072044,69460.0,69459.0,0.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1730441890771,0.072045,69459.0,69458.0,0.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1730441891079,0.19660472,69459.0,69458.0,0.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1730441891283,0.19660472,69459.0,69451.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730441891284,0.072046,69458.0,69457.0,0.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1730441891474,0.12455972,69459.0,69455.0,0.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1730441891672,0.072048,69456.0,69455.0,0.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1730441892373,0.48727973,69459.0,69454.0,0.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1730441892570,0.072049,69455.0,69454.0,0.05756676]
["bitfinex-derivatives","BTCF0:USTF0",1730441893182,0.072052,69454.0,69451.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730441898686,0.072052,69454.0,69452.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730441901284,0.072052,69453.0,69452.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730441902490,0.072052,69453.0,69452.0,0.15381398]
["bitfinex-derivatives","BTCF0:USTF0",1730441902685,0.072052,69453.0,69452.0,0.15481398]
["bitfinex-derivatives","BTCF0:USTF0",1730441905190,0.072052,69453.0,69452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730441906980,0.3608,69459.0,69452.0,0.08276198]
["bitfinex-derivatives","BTCF0:USTF0",1730441907187,0.072042,69462.0,69459.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730441907387,0.072042,69462.0,69461.0,0.08176198]
["bitfinex-derivatives","BTCF0:USTF0",1730441907683,0.072042,69462.0,69459.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730441908393,0.08176198,69464.0,69459.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730441908584,0.02561037,69466.0,69459.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730441908585,0.072044,69461.0,69459.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730441908987,0.3608,69467.0,69457.0,0.12458289]
["bitfinex-derivatives","BTCF0:USTF0",1730441909288,0.432838,69467.0,69464.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730441909488,0.432838,69467.0,69464.0,0.1295528]
["bitfinex-derivatives","BTCF0:USTF0",1730441909989,0.3608,69467.0,69466.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730441913979,0.3608,69467.0,69466.0,0.09822794]
["bitfinex-derivatives","BTCF0:USTF0",1730441914185,0.09849961,69472.0,69466.0,0.09822794]
["bitfinex-derivatives","BTCF0:USTF0",1730441915089,0.072032,69472.0,69466.0,0.09822794]
["bitfinex-derivatives","BTCF0:USTF0",1730441916996,0.072032,69472.0,69450.0,0.07201385]
["bitfinex-derivatives","BTCF0:USTF0",1730441916997,0.072044,69461.0,69459.0,0.04314063]
["bitfinex-derivatives","BTCF0:USTF0",1730441917193,0.36296006,69468.0,69452.0,0.02548406]
["bitfinex-derivatives","BTCF0:USTF0",1730441917194,0.12458289,69460.0,69452.0,0.02548406]
["bitfinex-derivatives","BTCF0:USTF0",1730441917389,0.12458289,69456.0,69452.0,0.02548406]
["bitfinex-derivatives","BTCF0:USTF0",1730441917594,0.19663189,69456.0,69450.0,0.07218178]
["bitfinex-derivatives","BTCF0:USTF0",1730441917800,0.072049,69456.0,69450.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1730441917991,0.072049,69456.0,69451.0,0.0742135]
["bitfinex-derivatives","BTCF0:USTF0",1730441919492,0.072049,69456.0,69451.0,0.09975692]
["bitfinex-derivatives","BTCF0:USTF0",1730441920499,0.072049,69456.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441921497,0.072051,69454.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441921692,0.3608,69457.0,69451.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730441922101,0.072053,69452.0,69451.0,0.0021595]
["bitfinex-derivatives","BTCF0:USTF0",1730441924906,0.072053,69452.0,69451.0,0.0041595]
["bitfinex-derivatives","BTCF0:USTF0",1730441925103,0.072053,69452.0,69451.0,0.0061595]
["bitfinex-derivatives","BTCF0:USTF0",1730441927900,0.19663589,69452.0,69451.0,0.0061595]
["bitfinex-derivatives","BTCF0:USTF0",1730441930004,0.19663589,69452.0,69443.0,0.12458289]
["bitfinex-derivatives","BTCF0:USTF0",1730441930005,0.55654289,69452.0,69445.0,0.07188607]
["bitfinex-derivatives","BTCF0:USTF0",1730441930206,0.12458289,69453.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441930207,0.072061,69444.0,69443.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1730441930405,0.072061,69444.0,69441.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1730441930406,0.12458289,69444.0,69441.0,0.0575315]
["bitfinex-derivatives","BTCF0:USTF0",1730441930606,0.12458289,69444.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441930607,0.12458289,69442.0,69435.0,0.07188607]
["bitfinex-derivatives","BTCF0:USTF0",1730441930802,0.12458289,69436.0,69431.0,0.07188607]
["bitfinex-derivatives","BTCF0:USTF0",1730441931104,0.12458289,69436.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441931105,0.00012637,69435.0,69430.0,0.43268607]
["bitfinex-derivatives","BTCF0:USTF0",1730441931306,0.072074,69431.0,69430.0,0.43268607]
["bitfinex-derivatives","BTCF0:USTF0",1730441931504,0.072074,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441932207,0.48538289,69431.0,69426.0,0.07188607]
["bitfinex-derivatives","BTCF0:USTF0",1730441932518,0.12458289,69427.0,69421.0,0.04312294]
["bitfinex-derivatives","BTCF0:USTF0",1730441932807,0.3608,69424.0,69422.0,0.04312294]
["bitfinex-derivatives","BTCF0:USTF0",1730441933008,0.3608,69424.0,69422.0,0.04308007]
["bitfinex-derivatives","BTCF0:USTF0",1730441933203,0.072083,69423.0,69422.0,0.04308007]
["bitfinex-derivatives","BTCF0:USTF0",1730441933509,0.072085,69422.0,69420.0,0.04308007]
["bitfinex-derivatives","BTCF0:USTF0",1730441934211,0.072085,69421.0,69420.0,0.04308007]
["bitfinex-derivatives","BTCF0:USTF0",1730441934505,0.072085,69421.0,69419.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730441935117,0.072085,69421.0,69418.0,0.12458289]
["bitfinex-derivatives","BTCF0:USTF0",1730441935118,0.3608,69424.0,69418.0,0.12458289]
["bitfinex-derivatives","BTCF0:USTF0",1730441935305,0.3608,69424.0,69423.0,0.12458289]
["bitfinex-derivatives","BTCF0:USTF0",1730441936615,0.3608,69424.0,69422.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730441940106,0.432882,69424.0,69422.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730441940627,0.432882,69424.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730441940628,0.12458289,69423.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730441941910,0.072087,69419.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730441942516,0.07204528,69419.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730441943707,0.12458289,69419.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441943907,0.07209,69416.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730441944314,0.072091,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441945603,0.02881047,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441945806,0.12458289,69418.0,69412.0,0.10402364]
["bitfinex-derivatives","BTCF0:USTF0",1730441946108,0.07209,69416.0,69415.0,0.04295755]
["bitfinex-derivatives","BTCF0:USTF0",1730441946415,0.07209,69416.0,69412.0,0.10402364]
["bitfinex-derivatives","BTCF0:USTF0",1730441946713,0.07209,69416.0,69414.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730441947820,0.38699692,69424.0,69416.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730441948130,0.072087,69419.0,69416.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730441948502,0.072088,69418.0,69416.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730441948819,0.072089,69417.0,69416.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730441949700,0.12458289,69422.0,69412.0,0.2283986]
["bitfinex-derivatives","BTCF0:USTF0",1730441949900,0.38699692,69424.0,69423.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730441949901,0.36276,69424.0,69423.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730441950111,0.3608,69424.0,69423.0,0.11506645]
["bitfinex-derivatives","BTCF0:USTF0",1730441950306,0.432882,69424.0,69423.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730441950706,0.432882,69424.0,69423.0,0.11506623]
["bitfinex-derivatives","BTCF0:USTF0",1730441951416,0.432882,69424.0,69423.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730441951820,0.072084,69422.0,69419.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730441952115,0.072085,69421.0,69420.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730441952617,0.072087,69419.0,69417.0,0.07188607]
["bitfinex-derivatives","BTCF0:USTF0",1730441952914,0.12458289,69418.0,69417.0,0.07188607]
["bitfinex-derivatives","BTCF0:USTF0",1730441953116,0.12458289,69418.0,69415.0,0.43268607]
["bitfinex-derivatives","BTCF0:USTF0",1730441953312,0.07209,69417.0,69415.0,0.43268607]
["bitfinex-derivatives","BTCF0:USTF0",1730441953512,0.07209,69416.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441954520,0.07209,69416.0,69415.0,0.40383446]
["bitfinex-derivatives","BTCF0:USTF0",1730441955518,0.07209,69416.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730441956116,0.07209,69416.0,69413.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730441956811,0.072093,69413.0,69412.0,0.03192964]
["bitfinex-derivatives","BTCF0:USTF0",1730441957210,0.072093,69413.0,69412.0,0.15651253]
["bitfinex-derivatives","BTCF0:USTF0",1730441957413,0.072089,69418.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730441957618,0.072089,69418.0,69417.0,0.19667189]
["bitfinex-derivatives","BTCF0:USTF0",1730441957818,0.072085,69421.0,69419.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730441958018,0.072086,69420.0,69419.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730441960821,0.072086,69420.0,69419.0,0.16913849]
["bitfinex-derivatives","BTCF0:USTF0",1730441961127,0.072086,69420.0,69419.0,0.25540178]
["bitfinex-derivatives","BTCF0:USTF0",1730441961425,0.072086,69420.0,69419.0,0.16913849]
["bitfinex-derivatives","BTCF0:USTF0",1730441961621,0.072086,69420.0,69419.0,0.28487954]
["bitfinex-derivatives","BTCF0:USTF0",1730441964827,0.46118287,69424.0,69422.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730441965015,0.45918287,69424.0,69423.0,0.21279254]
["bitfinex-derivatives","BTCF0:USTF0",1730441965519,0.45918287,69424.0,69423.0,0.09705149]
["bitfinex-derivatives","BTCF0:USTF0",1730441967631,0.45918287,69424.0,69423.0,0.09738625]
["bitfinex-derivatives","BTCF0:USTF0",1730441968834,0.072087,69419.0,69418.0,0.07208798]
["bitfinex-derivatives","BTCF0:USTF0",1730441970534,0.072087,69419.0,69417.0,0.14417698]
["bitfinex-derivatives","BTCF0:USTF0",1730441971332,0.38914087,69424.0,69417.0,0.07209142]
["bitfinex-derivatives","BTCF0:USTF0",1730441971333,0.48538289,69418.0,69417.0,0.07209142]
["bitfinex-derivatives","BTCF0:USTF0",1730441971537,0.072093,69413.0,69412.0,0.07222106]
["bitfinex-derivatives","BTCF0:USTF0",1730441971837,0.072093,69413.0,69412.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1730441972136,0.3608,69418.0,69412.0,0.29442795]
["bitfinex-derivatives","BTCF0:USTF0",1730441972339,0.072086,69420.0,69417.0,0.19667431]
["bitfinex-derivatives","BTCF0:USTF0",1730441972534,0.072086,69420.0,69418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730441972728,0.072086,69420.0,69418.0,0.10239142]
["bitfinex-derivatives","BTCF0:USTF0",1730441973227,0.38918088,69424.0,69417.0,0.07209142]
["bitfinex-derivatives","BTCF0:USTF0",1730441973532,0.072089,69417.0,69416.0,0.07209142]
["bitfinex-derivatives","BTCF0:USTF0",1730441973737,0.072089,69417.0,69416.0,0.16967825]
["bitfinex-derivatives","BTCF0:USTF0",1730441974638,0.072089,69417.0,69416.0,0.07209142]
["bitfinex-derivatives","BTCF0:USTF0",1730441975440,0.072089,69417.0,69415.0,0.14418242]
["bitfinex-derivatives","BTCF0:USTF0",1730441975836,0.072089,69417.0,69416.0,0.0975488]
["bitfinex-derivatives","BTCF0:USTF0",1730441976739,0.072089,69417.0,69416.0,0.09754851]
["bitfinex-derivatives","BTCF0:USTF0",1730441981246,0.072089,69417.0,69414.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1730441981943,0.072089,69417.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730441984737,0.072089,69417.0,69414.0,0.06341776]
["bitfinex-derivatives","BTCF0:USTF0",1730441984943,0.072089,69417.0,69416.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730441996163,0.072089,69417.0,69416.0,0.16829631]
["bitfinex-derivatives","BTCF0:USTF0",1730441997049,0.3608,69422.0,69421.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730441997050,0.432884,69422.0,69421.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730441997250,0.432884,69422.0,69421.0,0.16829131]
["bitfinex-derivatives","BTCF0:USTF0",1730441998265,0.432884,69422.0,69421.0,0.25009782]
["bitfinex-derivatives","BTCF0:USTF0",1730441998448,0.3608,69422.0,69421.0,0.25009782]
["bitfinex-derivatives","BTCF0:USTF0",1730441999355,0.3608,69422.0,69421.0,0.16829131]
["bitfinex-derivatives","BTCF0:USTF0",1730441999555,0.432884,69422.0,69421.0,0.09620631]
["bitfinex-derivatives","BTCF0:USTF0",1730442000061,0.432884,69422.0,69421.0,0.16830467]
["bitfinex-derivatives","BTCF0:USTF0",1730442001862,0.432884,69422.0,69421.0,0.09620631]
["bitfinex-derivatives","BTCF0:USTF0",1730442002465,0.432884,69422.0,69421.0,0.07210489]
["bitfinex-derivatives","BTCF0:USTF0",1730442002669,0.432884,69422.0,69421.0,0.16848581]
["bitfinex-derivatives","BTCF0:USTF0",1730442002961,0.432884,69422.0,69421.0,0.16852318]
["bitfinex-derivatives","BTCF0:USTF0",1730442003460,0.432884,69422.0,69421.0,0.07210489]
["bitfinex-derivatives","BTCF0:USTF0",1730442003959,0.432884,69422.0,69421.0,0.16850614]
["bitfinex-derivatives","BTCF0:USTF0",1730442005063,0.432884,69422.0,69421.0,0.09640125]
["bitfinex-derivatives","BTCF0:USTF0",1730442005559,0.432884,69422.0,69421.0,0.17820776]
["bitfinex-derivatives","BTCF0:USTF0",1730442005747,0.432884,69422.0,69420.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730442006263,0.3608,69422.0,69419.0,0.08180651]
["bitfinex-derivatives","BTCF0:USTF0",1730442006448,0.072086,69420.0,69417.0,0.07210416]
["bitfinex-derivatives","BTCF0:USTF0",1730442006647,0.072086,69420.0,69417.0,0.14419316]
["bitfinex-derivatives","BTCF0:USTF0",1730442007664,0.08180651,69418.0,69417.0,0.07210416]
["bitfinex-derivatives","BTCF0:USTF0",1730442007963,0.08180651,69418.0,69417.0,0.16855693]
["bitfinex-derivatives","BTCF0:USTF0",1730442008174,0.15389451,69418.0,69417.0,0.16855693]
["bitfinex-derivatives","BTCF0:USTF0",1730442008463,0.072088,69418.0,69417.0,0.07210416]
["bitfinex-derivatives","BTCF0:USTF0",1730442009161,0.072088,69418.0,69417.0,0.16850086]
["bitfinex-derivatives","BTCF0:USTF0",1730442009759,0.072088,69418.0,69417.0,0.16850032]
["bitfinex-derivatives","BTCF0:USTF0",1730442012166,0.072088,69418.0,69417.0,0.07210416]
["bitfinex-derivatives","BTCF0:USTF0",1730442012857,0.072088,69418.0,69417.0,0.16852365]
["bitfinex-derivatives","BTCF0:USTF0",1730442013657,0.072088,69418.0,69417.0,0.09641949]
["bitfinex-derivatives","BTCF0:USTF0",1730442013858,0.072088,69418.0,69417.0,0.21131036]
["bitfinex-derivatives","BTCF0:USTF0",1730442014264,0.072088,69418.0,69417.0,0.09638761]
["bitfinex-derivatives","BTCF0:USTF0",1730442014771,0.072088,69418.0,69417.0,0.18291527]
["bitfinex-derivatives","BTCF0:USTF0",1730442015676,0.15389451,69418.0,69417.0,0.18291527]
["bitfinex-derivatives","BTCF0:USTF0",1730442016862,0.15389451,69418.0,69417.0,0.09638761]
["bitfinex-derivatives","BTCF0:USTF0",1730442017563,0.072088,69418.0,69417.0,0.09638761]
["bitfinex-derivatives","BTCF0:USTF0",1730442020469,0.072088,69418.0,69417.0,0.21122512]
["bitfinex-derivatives","BTCF0:USTF0",1730442020768,0.3608,69423.0,69417.0,0.09638761]
["bitfinex-derivatives","BTCF0:USTF0",1730442020769,0.432884,69423.0,69417.0,0.09638761]
["bitfinex-derivatives","BTCF0:USTF0",1730442020975,0.432884,69423.0,69422.0,0.08180651]
["bitfinex-derivatives","BTCF0:USTF0",1730442021171,0.432884,69423.0,69422.0,0.17819412]
["bitfinex-derivatives","BTCF0:USTF0",1730442021865,0.432884,69423.0,69422.0,0.17813539]
["bitfinex-derivatives","BTCF0:USTF0",1730442023192,0.432884,69423.0,69422.0,0.25021939]
["bitfinex-derivatives","BTCF0:USTF0",1730442025585,0.3608,69423.0,69422.0,0.25021939]
["bitfinex-derivatives","BTCF0:USTF0",1730442025879,0.3608,69423.0,69422.0,0.36511249]
["bitfinex-derivatives","BTCF0:USTF0",1730442026278,0.39466,69432.0,69426.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730442026279,0.072075,69431.0,69426.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730442026478,0.072076,69430.0,69427.0,0.18281859]
["bitfinex-derivatives","BTCF0:USTF0",1730442026670,0.072076,69430.0,69428.0,0.18281859]
["bitfinex-derivatives","BTCF0:USTF0",1730442026869,0.072076,69430.0,69429.0,0.09632888]
["bitfinex-derivatives","BTCF0:USTF0",1730442027278,0.47646651,69432.0,69430.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730442027279,0.36276,69432.0,69430.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730442027474,0.3608,69432.0,69431.0,0.09632888]
["bitfinex-derivatives","BTCF0:USTF0",1730442028080,0.3608,69432.0,69431.0,0.16840388]
["bitfinex-derivatives","BTCF0:USTF0",1730442028873,0.3608,69432.0,69431.0,0.12969439]
["bitfinex-derivatives","BTCF0:USTF0",1730442029583,0.3608,69432.0,69431.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730442031285,0.3608,69432.0,69431.0,0.09802518]
["bitfinex-derivatives","BTCF0:USTF0",1730442033680,0.3608,69432.0,69429.0,0.08180651]
["bitfinex-derivatives","BTCF0:USTF0",1730442033681,0.072075,69431.0,69429.0,0.08180651]
["bitfinex-derivatives","BTCF0:USTF0",1730442033886,0.072075,69431.0,69429.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730442035981,0.072075,69431.0,69430.0,0.09614912]
["bitfinex-derivatives","BTCF0:USTF0",1730442040183,0.072075,69431.0,69430.0,0.09612322]
["bitfinex-derivatives","BTCF0:USTF0",1730442043188,0.43208,69430.0,69426.0,0.04316336]
["bitfinex-derivatives","BTCF0:USTF0",1730442043381,0.072093,69413.0,69400.0,0.32584982]
["bitfinex-derivatives","BTCF0:USTF0",1730442043690,0.51469951,69413.0,69400.0,0.18180651]
["bitfinex-derivatives","BTCF0:USTF0",1730442044491,0.51469951,69413.0,69403.0,0.08396784]
["bitfinex-derivatives","BTCF0:USTF0",1730442044892,0.432893,69413.0,69407.0,0.08180651]
["bitfinex-derivatives","BTCF0:USTF0",1730442045188,0.432893,69413.0,69403.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730442045189,0.51469951,69413.0,69403.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730442046483,0.55757166,69413.0,69403.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730442047085,0.58359462,69413.0,69403.0,0.00216133]
["bitfinex-derivatives","BTCF0:USTF0",1730442047891,0.45891596,69413.0,69403.0,0.12683999]
["bitfinex-derivatives","BTCF0:USTF0",1730442048193,0.45891596,69413.0,69411.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442048194,0.432893,69413.0,69411.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442048397,0.432893,69413.0,69412.0,0.03022964]
["bitfinex-derivatives","BTCF0:USTF0",1730442051187,0.432893,69413.0,69412.0,0.12634069]
["bitfinex-derivatives","BTCF0:USTF0",1730442052687,0.072093,69413.0,69412.0,0.12634069]
["bitfinex-derivatives","BTCF0:USTF0",1730442053995,0.072093,69413.0,69412.0,0.12630742]
["bitfinex-derivatives","BTCF0:USTF0",1730442058192,0.072093,69413.0,69412.0,0.03022964]
["bitfinex-derivatives","BTCF0:USTF0",1730442060495,0.3608,69420.0,69412.0,0.1549083]
["bitfinex-derivatives","BTCF0:USTF0",1730442060712,0.3608,69420.0,69419.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730442061007,0.36296166,69427.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442061008,0.072089,69418.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442063004,0.12467866,69421.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442063213,0.12467866,69421.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730442063505,0.072086,69420.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730442064909,0.39152934,69427.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730442064910,0.072082,69424.0,69418.0,0.21584155]
["bitfinex-derivatives","BTCF0:USTF0",1730442065106,0.072082,69424.0,69421.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730442066202,0.072082,69424.0,69421.0,0.14389968]
["bitfinex-derivatives","BTCF0:USTF0",1730442066702,0.072082,69424.0,69422.0,0.07181468]
["bitfinex-derivatives","BTCF0:USTF0",1730442067008,0.072082,69424.0,69423.0,0.07181468]
["bitfinex-derivatives","BTCF0:USTF0",1730442067205,0.072082,69424.0,69422.0,0.07181468]
["bitfinex-derivatives","BTCF0:USTF0",1730442067396,0.072082,69424.0,69423.0,0.16764265]
["bitfinex-derivatives","BTCF0:USTF0",1730442067596,0.072082,69424.0,69423.0,0.09582797]
["bitfinex-derivatives","BTCF0:USTF0",1730442067898,0.072082,69424.0,69423.0,0.16769458]
["bitfinex-derivatives","BTCF0:USTF0",1730442068608,0.072082,69424.0,69423.0,0.16770224]
["bitfinex-derivatives","BTCF0:USTF0",1730442068809,0.072082,69424.0,69423.0,0.09582797]
["bitfinex-derivatives","BTCF0:USTF0",1730442069004,0.02872934,69427.0,69423.0,0.0958465]
["bitfinex-derivatives","BTCF0:USTF0",1730442069005,0.00216166,69427.0,69423.0,0.0958465]
["bitfinex-derivatives","BTCF0:USTF0",1730442069208,0.36092637,69435.0,69431.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730442069409,0.36092637,69435.0,69432.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730442069612,0.36092637,69435.0,69432.0,0.38465298]
["bitfinex-derivatives","BTCF0:USTF0",1730442070108,0.36092637,69435.0,69434.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730442070808,0.36092637,69435.0,69434.0,0.45528911]
["bitfinex-derivatives","BTCF0:USTF0",1730442070809,0.00012637,69435.0,69434.0,0.45528911]
["bitfinex-derivatives","BTCF0:USTF0",1730442071015,0.48547866,69450.0,69434.0,0.92376424]
["bitfinex-derivatives","BTCF0:USTF0",1730442071214,0.38649711,69450.0,69446.0,0.19673766]
["bitfinex-derivatives","BTCF0:USTF0",1730442071402,0.02569711,69450.0,69447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730442071606,0.072054,69451.0,69447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730442072102,0.072055,69450.0,69447.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730442074003,0.072052,69453.0,69448.0,0.28821611]
["bitfinex-derivatives","BTCF0:USTF0",1730442074202,0.072052,69453.0,69449.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730442074402,0.15021748,69457.0,69451.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730442074607,0.072049,69456.0,69451.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730442075207,0.072049,69456.0,69453.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442076810,0.3608,69460.0,69455.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730442077113,0.12467866,69470.0,69456.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442077409,0.07204,69465.0,69460.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442078009,0.07204,69465.0,69460.0,0.15727866]
["bitfinex-derivatives","BTCF0:USTF0",1730442078211,0.072035,69470.0,69460.0,0.58919866]
["bitfinex-derivatives","BTCF0:USTF0",1730442078405,0.072035,69470.0,69469.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442079607,0.38611632,69475.0,69466.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442079807,0.072036,69468.0,69467.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1730442081509,0.072036,69468.0,69466.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442082216,0.072036,69468.0,69464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730442082617,0.12467866,69473.0,69464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730442083520,0.072032,69472.0,69464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730442083713,0.072037,69468.0,69464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730442084116,0.072037,69467.0,69464.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730442085410,0.38611632,69475.0,69466.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442085614,0.072034,69470.0,69466.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442086226,0.07204,69465.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442086724,0.07204,69464.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442087424,0.072035,69470.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442087609,0.072035,69470.0,69467.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442087926,0.0308,69474.0,69467.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442088229,0.072035,69469.0,69467.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442088420,0.38611632,69475.0,69467.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442088620,0.072031,69473.0,69468.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730442088918,0.072031,69473.0,69471.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442090224,0.072032,69472.0,69469.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730442090609,0.072033,69471.0,69466.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442090814,0.072033,69471.0,69466.0,0.19671666]
["bitfinex-derivatives","BTCF0:USTF0",1730442091417,0.12467866,69469.0,69463.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1730442091720,0.12467866,69469.0,69458.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1730442091721,0.12467866,69466.0,69458.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1730442091911,0.072043,69462.0,69458.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1730442092321,0.072043,69462.0,69457.0,0.527527]
["bitfinex-derivatives","BTCF0:USTF0",1730442092516,0.072043,69462.0,69457.0,0.65220566]
["bitfinex-derivatives","BTCF0:USTF0",1730442092920,0.072043,69462.0,69457.0,0.55752566]
["bitfinex-derivatives","BTCF0:USTF0",1730442093122,0.072043,69462.0,69457.0,0.65220566]
["bitfinex-derivatives","BTCF0:USTF0",1730442093327,0.072043,69462.0,69457.0,0.67328533]
["bitfinex-derivatives","BTCF0:USTF0",1730442095019,0.0331,69468.0,69457.0,0.67328533]
["bitfinex-derivatives","BTCF0:USTF0",1730442095020,0.072038,69467.0,69464.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730442096918,0.072038,69466.0,69461.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442097125,0.0331,69468.0,69461.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442097517,0.0331,69468.0,69459.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730442097921,0.0331,69468.0,69460.0,0.21466168]
["bitfinex-derivatives","BTCF0:USTF0",1730442098521,0.072041,69464.0,69460.0,0.28670568]
["bitfinex-derivatives","BTCF0:USTF0",1730442099727,0.072041,69464.0,69460.0,0.08670568]
["bitfinex-derivatives","BTCF0:USTF0",1730442103224,0.072041,69464.0,69463.0,0.07184951]
["bitfinex-derivatives","BTCF0:USTF0",1730442103421,0.072041,69464.0,69463.0,0.16679945]
["bitfinex-derivatives","BTCF0:USTF0",1730442104434,0.072041,69464.0,69463.0,0.09494994]
["bitfinex-derivatives","BTCF0:USTF0",1730442104631,0.3608,69469.0,69463.0,0.09494994]
["bitfinex-derivatives","BTCF0:USTF0",1730442104831,0.3608,69469.0,69468.0,0.19671466]
["bitfinex-derivatives","BTCF0:USTF0",1730442105041,0.072027,69477.0,69473.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730442105221,0.072027,69477.0,69476.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442105531,0.3608,69482.0,69476.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442105747,0.3608,69482.0,69481.0,0.05756341]
["bitfinex-derivatives","BTCF0:USTF0",1730442105929,0.3608,69482.0,69476.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442106129,0.072025,69479.0,69476.0,0.14397778]
["bitfinex-derivatives","BTCF0:USTF0",1730442106431,0.072025,69479.0,69478.0,0.12467866]
["bitfinex-derivatives","BTCF0:USTF0",1730442107023,0.3608,69482.0,69478.0,0.19670466]
["bitfinex-derivatives","BTCF0:USTF0",1730442107226,0.3608,69482.0,69481.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1730442107537,0.3608,69482.0,69478.0,0.19670466]
["bitfinex-derivatives","BTCF0:USTF0",1730442108037,0.432822,69482.0,69478.0,0.19670466]
["bitfinex-derivatives","BTCF0:USTF0",1730442108239,0.00215944,69484.0,69483.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730442108434,0.00215944,69484.0,69483.0,0.26863821]
["bitfinex-derivatives","BTCF0:USTF0",1730442108727,0.00215944,69484.0,69483.0,0.65182668]
["bitfinex-derivatives","BTCF0:USTF0",1730442110932,0.072009,69494.0,69488.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730442111128,0.072009,69494.0,69489.0,0.22769266]
["bitfinex-derivatives","BTCF0:USTF0",1730442111326,0.072009,69494.0,69489.0,0.15567866]
["bitfinex-derivatives","BTCF0:USTF0",1730442111626,0.072009,69494.0,69490.0,0.105313]
["bitfinex-derivatives","BTCF0:USTF0",1730442111830,0.24935732,69491.0,69474.0,0.05746819]
["bitfinex-derivatives","BTCF0:USTF0",1730442112031,0.24935732,69491.0,69468.0,0.05746819]
["bitfinex-derivatives","BTCF0:USTF0",1730442112032,0.072035,69469.0,69468.0,0.05746819]
["bitfinex-derivatives","BTCF0:USTF0",1730442112227,0.072038,69466.0,69465.0,0.05746819]
["bitfinex-derivatives","BTCF0:USTF0",1730442112434,0.072041,69463.0,69462.0,0.05975271]
["bitfinex-derivatives","BTCF0:USTF0",1730442112739,0.072041,69463.0,69462.0,0.00228452]
["bitfinex-derivatives","BTCF0:USTF0",1730442114441,0.072041,69463.0,69462.0,0.05975271]
["bitfinex-derivatives","BTCF0:USTF0",1730442114939,0.072041,69463.0,69462.0,0.00228452]
["bitfinex-derivatives","BTCF0:USTF0",1730442128040,0.19671966,69463.0,69462.0,0.00228452]
["bitfinex-derivatives","BTCF0:USTF0",1730442128544,0.19671966,69463.0,69462.0,0.05974719]
["bitfinex-derivatives","BTCF0:USTF0",1730442130339,0.19671966,69463.0,69462.0,0.00228452]
["bitfinex-derivatives","BTCF0:USTF0",1730442130340,0.62859966,69463.0,69462.0,0.00228452]
["bitfinex-derivatives","BTCF0:USTF0",1730442132641,0.19671966,69463.0,69462.0,0.00228452]
["bitfinex-derivatives","BTCF0:USTF0",1730442133537,0.072041,69463.0,69462.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1730442139646,0.432841,69463.0,69462.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1730442141348,0.3608,69463.0,69462.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1730442141549,0.261,69463.0,69462.0,0.10456719]
["bitfinex-derivatives","BTCF0:USTF0",1730442141846,0.3608,69470.0,69462.0,0.03252519]
["bitfinex-derivatives","BTCF0:USTF0",1730442142345,0.072041,69464.0,69462.0,0.03252519]
["bitfinex-derivatives","BTCF0:USTF0",1730442143550,0.072041,69464.0,69462.0,0.05378751]
["bitfinex-derivatives","BTCF0:USTF0",1730442144846,0.072041,69464.0,69462.0,0.08568751]
["bitfinex-derivatives","BTCF0:USTF0",1730442147048,0.072041,69464.0,69463.0,0.16695829]
["bitfinex-derivatives","BTCF0:USTF0",1730442147243,0.02046291,69470.0,69462.0,0.15765335]
["bitfinex-derivatives","BTCF0:USTF0",1730442147451,0.072037,69468.0,69467.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730442147656,0.072037,69468.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442147657,0.3608,69478.0,69473.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730442147955,0.072029,69476.0,69475.0,0.18224436]
["bitfinex-derivatives","BTCF0:USTF0",1730442148145,0.072029,69476.0,69475.0,0.15597866]
["bitfinex-derivatives","BTCF0:USTF0",1730442148346,0.072029,69476.0,69475.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730442148745,0.072029,69476.0,69475.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730442151757,0.072029,69476.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442151953,0.14492775,69478.0,69466.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730442152260,0.072035,69469.0,69468.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730442152453,0.072035,69469.0,69467.0,0.21551726]
["bitfinex-derivatives","BTCF0:USTF0",1730442152454,0.072036,69468.0,69467.0,0.21551726]
["bitfinex-derivatives","BTCF0:USTF0",1730442152651,0.072038,69466.0,69464.0,0.02073907]
["bitfinex-derivatives","BTCF0:USTF0",1730442153051,0.072039,69465.0,69464.0,0.02073907]
["bitfinex-derivatives","BTCF0:USTF0",1730442153251,0.12467866,69469.0,69463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730442153456,0.07204,69464.0,69463.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730442154056,0.12467866,69469.0,69462.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1730442154364,0.072041,69463.0,69462.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1730442154660,0.072041,69463.0,69462.0,0.02082956]
["bitfinex-derivatives","BTCF0:USTF0",1730442154861,0.072041,69463.0,69462.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1730442159465,0.19671966,69463.0,69462.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1730442160264,0.92859966,69463.0,69462.0,0.00012519]
["bitfinex-derivatives","BTCF0:USTF0",1730442160462,0.92859966,69463.0,69449.0,0.05750505]
["bitfinex-derivatives","BTCF0:USTF0",1730442160463,0.072055,69450.0,69449.0,0.05750505]
["bitfinex-derivatives","BTCF0:USTF0",1730442160663,0.072057,69448.0,69445.0,0.05750505]
["bitfinex-derivatives","BTCF0:USTF0",1730442160864,0.072057,69448.0,69444.0,0.05750505]
["bitfinex-derivatives","BTCF0:USTF0",1730442160865,0.12467866,69448.0,69444.0,0.05750505]
["bitfinex-derivatives","BTCF0:USTF0",1730442161168,0.07206,69445.0,69444.0,0.05750505]
["bitfinex-derivatives","BTCF0:USTF0",1730442161370,0.07218123,69445.0,69444.0,0.05750505]
["bitfinex-derivatives","BTCF0:USTF0",1730442161568,0.072061,69444.0,69443.0,0.05750505]
["bitfinex-derivatives","BTCF0:USTF0",1730442162263,0.072063,69442.0,69441.0,0.05966486]
["bitfinex-derivatives","BTCF0:USTF0",1730442163364,0.072063,69442.0,69441.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730442163568,0.072063,69442.0,69441.0,0.0596184]
["bitfinex-derivatives","BTCF0:USTF0",1730442165473,0.072063,69442.0,69441.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730442170564,0.072063,69442.0,69441.0,0.04520554]
["bitfinex-derivatives","BTCF0:USTF0",1730442170764,0.072063,69442.0,69441.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730442170965,0.072063,69442.0,69441.0,0.04520554]
["bitfinex-derivatives","BTCF0:USTF0",1730442171366,0.072063,69442.0,69441.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730442178276,0.072063,69442.0,69441.0,0.04520554]
["bitfinex-derivatives","BTCF0:USTF0",1730442178685,0.072063,69442.0,69441.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730442180683,0.072063,69442.0,69441.0,0.0596184]
["bitfinex-derivatives","BTCF0:USTF0",1730442180876,0.072063,69442.0,69441.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730442182277,0.072063,69442.0,69441.0,0.19890247]
["bitfinex-derivatives","BTCF0:USTF0",1730442183178,0.00012123,69445.0,69443.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730442185295,0.00012123,69445.0,69443.0,0.14402784]
["bitfinex-derivatives","BTCF0:USTF0",1730442185681,0.07218123,69445.0,69443.0,0.14402784]
["bitfinex-derivatives","BTCF0:USTF0",1730442186290,0.07218123,69445.0,69443.0,0.12957253]
["bitfinex-derivatives","BTCF0:USTF0",1730442187581,0.07218123,69445.0,69444.0,0.05751053]
["bitfinex-derivatives","BTCF0:USTF0",1730442188679,0.07218123,69445.0,69443.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730442193295,0.07218123,69445.0,69444.0,0.45627415]
["bitfinex-derivatives","BTCF0:USTF0",1730442194387,0.07218123,69445.0,69444.0,0.45627299]
["bitfinex-derivatives","BTCF0:USTF0",1730442194993,0.00012123,69445.0,69444.0,0.45627299]
["bitfinex-derivatives","BTCF0:USTF0",1730442195201,0.00012123,69445.0,69444.0,0.85677843]
["bitfinex-derivatives","BTCF0:USTF0",1730442198599,0.00012123,69445.0,69444.0,0.85692558]
["bitfinex-derivatives","BTCF0:USTF0",1730442201396,0.00012123,69445.0,69444.0,0.64752377]
["bitfinex-derivatives","BTCF0:USTF0",1730442203791,0.07218123,69445.0,69444.0,0.57546277]
["bitfinex-derivatives","BTCF0:USTF0",1730442203988,0.1539558,69445.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442204393,0.1539558,69445.0,69444.0,0.40400051]
["bitfinex-derivatives","BTCF0:USTF0",1730442204807,0.07218123,69445.0,69444.0,0.40400051]
["bitfinex-derivatives","BTCF0:USTF0",1730442206491,0.1539558,69445.0,69444.0,0.40400051]
["bitfinex-derivatives","BTCF0:USTF0",1730442207704,0.1539558,69445.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442208399,0.1539558,69445.0,69444.0,0.54279643]
["bitfinex-derivatives","BTCF0:USTF0",1730442209497,0.1539558,69445.0,69444.0,0.45640534]
["bitfinex-derivatives","BTCF0:USTF0",1730442210105,0.07218123,69445.0,69444.0,0.45640534]
["bitfinex-derivatives","BTCF0:USTF0",1730442211412,0.1539558,69445.0,69444.0,0.45640534]
["bitfinex-derivatives","BTCF0:USTF0",1730442212698,0.1539558,69445.0,69444.0,0.09560534]
["bitfinex-derivatives","BTCF0:USTF0",1730442212906,0.1539558,69445.0,69444.0,0.16754746]
["bitfinex-derivatives","BTCF0:USTF0",1730442213103,0.1539558,69445.0,69444.0,0.07203142]
["bitfinex-derivatives","BTCF0:USTF0",1730442213411,0.072062,69443.0,69441.0,0.07203142]
["bitfinex-derivatives","BTCF0:USTF0",1730442213712,0.15383757,69442.0,69441.0,0.07203142]
["bitfinex-derivatives","BTCF0:USTF0",1730442213902,0.58583757,69442.0,69441.0,0.16757542]
["bitfinex-derivatives","BTCF0:USTF0",1730442214304,0.072064,69441.0,69439.0,0.07203142]
["bitfinex-derivatives","BTCF0:USTF0",1730442214510,0.23561414,69440.0,69439.0,0.07203142]
["bitfinex-derivatives","BTCF0:USTF0",1730442214705,0.15383957,69440.0,69439.0,0.07203142]
["bitfinex-derivatives","BTCF0:USTF0",1730442214908,0.072066,69439.0,69438.0,0.07203142]
["bitfinex-derivatives","BTCF0:USTF0",1730442215100,0.15384057,69439.0,69438.0,0.16752371]
["bitfinex-derivatives","BTCF0:USTF0",1730442215410,0.072067,69438.0,69437.0,0.07203142]
["bitfinex-derivatives","BTCF0:USTF0",1730442215597,0.15384157,69438.0,69437.0,0.16759226]
["bitfinex-derivatives","BTCF0:USTF0",1730442216405,0.072068,69437.0,69436.0,0.04318345]
["bitfinex-derivatives","BTCF0:USTF0",1730442216595,0.15384257,69437.0,69436.0,0.04318345]
["bitfinex-derivatives","BTCF0:USTF0",1730442217514,0.072069,69436.0,69435.0,0.40398345]
["bitfinex-derivatives","BTCF0:USTF0",1730442218011,0.072069,69436.0,69435.0,0.48575802]
["bitfinex-derivatives","BTCF0:USTF0",1730442219005,0.072069,69436.0,69435.0,0.40398345]
["bitfinex-derivatives","BTCF0:USTF0",1730442219612,0.072069,69436.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442220014,0.08177457,69437.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442220214,0.072069,69436.0,69435.0,0.40398345]
["bitfinex-derivatives","BTCF0:USTF0",1730442220405,0.072069,69436.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442226517,0.072069,69436.0,69435.0,0.05757793]
["bitfinex-derivatives","BTCF0:USTF0",1730442227413,0.08177457,69437.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442227613,0.0327,69438.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442227614,0.072073,69433.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442230118,0.072075,69431.0,69430.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730442230313,0.072075,69431.0,69430.0,0.36296012]
["bitfinex-derivatives","BTCF0:USTF0",1730442231013,1.02850414,69431.0,69430.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730442231410,1.04942598,69431.0,69430.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730442231821,0.96765141,69431.0,69430.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730442232024,1.04942598,69431.0,69430.0,0.00216012]
["bitfinex-derivatives","BTCF0:USTF0",1730442237821,1.04942598,69431.0,69411.0,0.04316884]
["bitfinex-derivatives","BTCF0:USTF0",1730442237822,0.072083,69423.0,69411.0,0.04316884]
["bitfinex-derivatives","BTCF0:USTF0",1730442238027,0.072095,69411.0,69410.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730442238831,0.07225977,69411.0,69410.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730442244630,0.09314801,69411.0,69410.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730442246418,0.07225977,69411.0,69410.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730442250029,0.15403434,69411.0,69410.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730442257443,0.00016477,69411.0,69410.0,0.78128436]
["bitfinex-derivatives","BTCF0:USTF0",1730442257627,0.3608,69423.0,69415.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730442257936,0.3608,69423.0,69421.0,0.12488841]
["bitfinex-derivatives","BTCF0:USTF0",1730442258131,0.3608,69423.0,69422.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730442258132,0.432883,69423.0,69422.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730442258332,0.51465757,69423.0,69422.0,0.07511384]
["bitfinex-derivatives","BTCF0:USTF0",1730442258530,0.51476207,69423.0,69422.0,0.07511384]
["bitfinex-derivatives","BTCF0:USTF0",1730442259537,0.51476207,69423.0,69422.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730442260944,0.51476207,69423.0,69422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730442261440,0.51476207,69423.0,69422.0,0.11968513]
["bitfinex-derivatives","BTCF0:USTF0",1730442261639,0.51476207,69423.0,69422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730442266435,0.15396207,69423.0,69422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730442268334,0.0001045,69423.0,69422.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730442268541,0.0001045,69423.0,69422.0,0.134284]
["bitfinex-derivatives","BTCF0:USTF0",1730442268744,0.0001045,69423.0,69422.0,0.19176913]
["bitfinex-derivatives","BTCF0:USTF0",1730442268950,0.0001045,69423.0,69422.0,0.134284]
["bitfinex-derivatives","BTCF0:USTF0",1730442270034,0.0001045,69423.0,69422.0,0.19185467]
["bitfinex-derivatives","BTCF0:USTF0",1730442271045,0.0001045,69423.0,69422.0,0.21291319]
["bitfinex-derivatives","BTCF0:USTF0",1730442271344,0.0001045,69423.0,69422.0,0.15534252]
["bitfinex-derivatives","BTCF0:USTF0",1730442272847,0.0001045,69423.0,69422.0,0.21291319]
["bitfinex-derivatives","BTCF0:USTF0",1730442273145,0.0001045,69423.0,69422.0,0.43027953]
["bitfinex-derivatives","BTCF0:USTF0",1730442275259,0.0001045,69423.0,69422.0,0.37270886]
["bitfinex-derivatives","BTCF0:USTF0",1730442276850,0.0001045,69423.0,69422.0,0.45448343]
["bitfinex-derivatives","BTCF0:USTF0",1730442278453,0.00216148,69437.0,69422.0,1.11451943]
["bitfinex-derivatives","BTCF0:USTF0",1730442278654,0.3608,69454.0,69443.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730442278860,0.072052,69453.0,69452.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1730442279041,0.3608,69454.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442279042,0.3608,69454.0,69445.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1730442279355,0.3608,69454.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442279356,0.072059,69446.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442279841,0.07206,69445.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442280258,0.07206,69445.0,69444.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1730442280842,0.08177457,69452.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442281039,0.072055,69450.0,69449.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1730442282842,0.072055,69450.0,69449.0,0.17609457]
["bitfinex-derivatives","BTCF0:USTF0",1730442283047,0.072055,69450.0,69449.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1730442288245,0.072055,69450.0,69448.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730442288441,0.072059,69446.0,69443.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1730442288650,0.072059,69446.0,69438.0,0.15384057]
["bitfinex-derivatives","BTCF0:USTF0",1730442288651,0.072063,69442.0,69438.0,0.15384057]
["bitfinex-derivatives","BTCF0:USTF0",1730442288851,0.072063,69442.0,69441.0,0.08177457]
["bitfinex-derivatives","BTCF0:USTF0",1730442289943,0.072063,69442.0,69437.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1730442289944,0.072067,69438.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442290152,0.15384157,69438.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442290859,0.08177457,69438.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442291156,0.08177457,69438.0,69429.0,0.00216055]
["bitfinex-derivatives","BTCF0:USTF0",1730442291157,0.072076,69430.0,69429.0,0.00216055]
["bitfinex-derivatives","BTCF0:USTF0",1730442291451,0.072076,69430.0,69429.0,0.08393512]
["bitfinex-derivatives","BTCF0:USTF0",1730442292450,0.072076,69430.0,69429.0,0.00216055]
["bitfinex-derivatives","BTCF0:USTF0",1730442294247,0.072076,69430.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442294248,0.072085,69421.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442295760,0.072085,69421.0,69420.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730442295962,0.072085,69421.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442295963,0.072105,69402.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442296154,0.072105,69402.0,69397.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730442296348,0.072105,69402.0,69398.0,0.12463785]
["bitfinex-derivatives","BTCF0:USTF0",1730442298854,0.072105,69402.0,69398.0,0.04314959]
["bitfinex-derivatives","BTCF0:USTF0",1730442299457,0.072105,69402.0,69397.0,0.10694959]
["bitfinex-derivatives","BTCF0:USTF0",1730442300464,0.072105,69402.0,69398.0,0.04314959]
["bitfinex-derivatives","BTCF0:USTF0",1730442301366,0.19674285,69402.0,69397.0,0.10694959]
["bitfinex-derivatives","BTCF0:USTF0",1730442301753,0.19674285,69402.0,69397.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730442302352,0.3608,69403.0,69401.0,0.21583153]
["bitfinex-derivatives","BTCF0:USTF0",1730442303864,0.3608,69403.0,69401.0,0.28793653]
["bitfinex-derivatives","BTCF0:USTF0",1730442309872,0.432903,69403.0,69401.0,0.28793653]
["bitfinex-derivatives","BTCF0:USTF0",1730442310966,0.432903,69403.0,69400.0,0.12032589]
["bitfinex-derivatives","BTCF0:USTF0",1730442310967,0.3608,69403.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730442311170,0.072105,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730442320984,0.072105,69401.0,69400.0,0.172106]
["bitfinex-derivatives","BTCF0:USTF0",1730442321185,0.072094,69412.0,69400.0,1.10939304]
["bitfinex-derivatives","BTCF0:USTF0",1730442321380,0.072094,69412.0,69408.0,0.12463785]
["bitfinex-derivatives","BTCF0:USTF0",1730442321570,0.072094,69412.0,69409.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730442321881,0.072094,69412.0,69411.0,0.05757067]
["bitfinex-derivatives","BTCF0:USTF0",1730442322187,0.07209,69415.0,69413.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730442322482,0.36296248,69416.0,69410.0,0.07203142]
["bitfinex-derivatives","BTCF0:USTF0",1730442322676,0.43505148,69416.0,69415.0,0.05750655]
["bitfinex-derivatives","BTCF0:USTF0",1730442322880,0.55968933,69416.0,69415.0,0.05750655]
["bitfinex-derivatives","BTCF0:USTF0",1730442323275,0.55968933,69416.0,69414.0,0.05754671]
["bitfinex-derivatives","BTCF0:USTF0",1730442323276,0.99188933,69416.0,69414.0,0.05754671]
["bitfinex-derivatives","BTCF0:USTF0",1730442323476,0.072093,69412.0,69411.0,0.04316442]
["bitfinex-derivatives","BTCF0:USTF0",1730442323677,0.072093,69412.0,69410.0,0.04316442]
["bitfinex-derivatives","BTCF0:USTF0",1730442323678,0.072094,69411.0,69410.0,0.04316442]
["bitfinex-derivatives","BTCF0:USTF0",1730442324380,0.072094,69411.0,69410.0,0.05754671]
["bitfinex-derivatives","BTCF0:USTF0",1730442325393,0.072095,69410.0,69409.0,0.10413142]
["bitfinex-derivatives","BTCF0:USTF0",1730442325588,0.072095,69410.0,69409.0,0.13137009]
["bitfinex-derivatives","BTCF0:USTF0",1730442325777,0.072095,69410.0,69409.0,0.13129922]
["bitfinex-derivatives","BTCF0:USTF0",1730442326888,0.072095,69410.0,69409.0,0.20339522]
["bitfinex-derivatives","BTCF0:USTF0",1730442327670,0.43505148,69416.0,69409.0,0.22669922]
["bitfinex-derivatives","BTCF0:USTF0",1730442327875,0.43505148,69416.0,69412.0,0.21107399]
["bitfinex-derivatives","BTCF0:USTF0",1730442328079,0.43505148,69416.0,69413.0,0.09919922]
["bitfinex-derivatives","BTCF0:USTF0",1730442328290,0.43505148,69416.0,69414.0,0.09919922]
["bitfinex-derivatives","BTCF0:USTF0",1730442328480,0.43505148,69416.0,69415.0,0.09919922]
["bitfinex-derivatives","BTCF0:USTF0",1730442328780,0.36296248,69416.0,69414.0,0.07450876]
["bitfinex-derivatives","BTCF0:USTF0",1730442329088,0.07209,69415.0,69414.0,0.07450876]
["bitfinex-derivatives","BTCF0:USTF0",1730442329477,0.07209,69415.0,69414.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730442330285,0.19672785,69415.0,69414.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730442332189,0.072095,69410.0,69409.0,0.17070876]
["bitfinex-derivatives","BTCF0:USTF0",1730442332496,0.19673285,69410.0,69409.0,0.07530876]
["bitfinex-derivatives","BTCF0:USTF0",1730442333189,0.072095,69410.0,69409.0,0.07530876]
["bitfinex-derivatives","BTCF0:USTF0",1730442336796,0.072095,69410.0,69409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730442350209,0.00216248,69416.0,69409.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730442350408,0.072092,69413.0,69412.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730442350713,0.072092,69413.0,69412.0,0.46820764]
["bitfinex-derivatives","BTCF0:USTF0",1730442350913,0.072092,69413.0,69412.0,0.54027385]
["bitfinex-derivatives","BTCF0:USTF0",1730442351102,0.072092,69413.0,69412.0,0.46820764]
["bitfinex-derivatives","BTCF0:USTF0",1730442351507,0.072092,69413.0,69412.0,0.54026681]
["bitfinex-derivatives","BTCF0:USTF0",1730442351897,0.072092,69413.0,69412.0,0.37033988]
["bitfinex-derivatives","BTCF0:USTF0",1730442353599,0.072092,69413.0,69403.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730442353600,0.43224,69412.0,69408.0,0.05764519]
["bitfinex-derivatives","BTCF0:USTF0",1730442353816,0.43224,69412.0,69396.0,0.04324137]
["bitfinex-derivatives","BTCF0:USTF0",1730442353817,0.08182294,69409.0,69396.0,0.04324137]
["bitfinex-derivatives","BTCF0:USTF0",1730442354004,0.072109,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442357620,0.432909,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442358915,0.072109,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442359219,0.432909,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442359515,0.072109,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442359721,0.432909,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442366428,0.55761613,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442366927,0.19681613,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442367113,0.55761613,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442369027,0.19681613,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442369217,0.55761613,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442369417,0.19681613,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442369615,0.55761613,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442370634,0.432909,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442371836,0.283209,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442372027,0.3608,69399.0,69398.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730442372325,0.3608,69410.0,69405.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730442372533,0.3608,69410.0,69406.0,0.04314428]
["bitfinex-derivatives","BTCF0:USTF0",1730442372918,0.072098,69408.0,69406.0,0.04314428]
["bitfinex-derivatives","BTCF0:USTF0",1730442373118,0.072098,69407.0,69405.0,0.23995141]
["bitfinex-derivatives","BTCF0:USTF0",1730442373324,0.072098,69407.0,69405.0,0.19680713]
["bitfinex-derivatives","BTCF0:USTF0",1730442376734,0.072099,69406.0,69405.0,0.12470713]
["bitfinex-derivatives","BTCF0:USTF0",1730442377233,0.072099,69406.0,69402.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730442377432,0.072099,69406.0,69403.0,0.0969992]
["bitfinex-derivatives","BTCF0:USTF0",1730442377631,0.072099,69406.0,69404.0,0.0969992]
["bitfinex-derivatives","BTCF0:USTF0",1730442377827,0.072099,69406.0,69403.0,0.21486514]
["bitfinex-derivatives","BTCF0:USTF0",1730442378030,0.072099,69406.0,69404.0,0.09699885]
["bitfinex-derivatives","BTCF0:USTF0",1730442378223,0.072099,69406.0,69404.0,0.21486514]
["bitfinex-derivatives","BTCF0:USTF0",1730442378728,0.072099,69406.0,69402.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730442378929,0.072099,69406.0,69403.0,0.09691428]
["bitfinex-derivatives","BTCF0:USTF0",1730442379129,0.072099,69406.0,69404.0,0.31245765]
["bitfinex-derivatives","BTCF0:USTF0",1730442379336,0.072099,69406.0,69403.0,0.21552154]
["bitfinex-derivatives","BTCF0:USTF0",1730442379527,0.072099,69406.0,69404.0,0.09693891]
["bitfinex-derivatives","BTCF0:USTF0",1730442379726,0.072099,69406.0,69404.0,0.21641498]
["bitfinex-derivatives","BTCF0:USTF0",1730442380025,0.072099,69406.0,69405.0,0.12470713]
["bitfinex-derivatives","BTCF0:USTF0",1730442380826,0.072099,69406.0,69403.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730442381026,0.072099,69406.0,69404.0,0.04316007]
["bitfinex-derivatives","BTCF0:USTF0",1730442381234,0.072099,69406.0,69404.0,0.26072175]
["bitfinex-derivatives","BTCF0:USTF0",1730442382433,0.072099,69406.0,69405.0,0.04316007]
["bitfinex-derivatives","BTCF0:USTF0",1730442383233,0.3608,69410.0,69404.0,0.04316007]
["bitfinex-derivatives","BTCF0:USTF0",1730442383442,0.3608,69410.0,69401.0,0.24072332]
["bitfinex-derivatives","BTCF0:USTF0",1730442383443,0.3608,69410.0,69405.0,0.04318933]
["bitfinex-derivatives","BTCF0:USTF0",1730442383626,0.072099,69406.0,69405.0,0.04318933]
["bitfinex-derivatives","BTCF0:USTF0",1730442383826,0.0721,69405.0,69404.0,0.04318933]
["bitfinex-derivatives","BTCF0:USTF0",1730442388638,0.19680713,69405.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442388832,0.07211,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442389133,0.07211,69396.0,69395.0,0.09735776]
["bitfinex-derivatives","BTCF0:USTF0",1730442392034,0.07211,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442392936,0.072106,69400.0,69395.0,0.313342]
["bitfinex-derivatives","BTCF0:USTF0",1730442393146,0.072106,69400.0,69399.0,0.19681413]
["bitfinex-derivatives","BTCF0:USTF0",1730442393339,0.072106,69400.0,69399.0,0.36606501]
["bitfinex-derivatives","BTCF0:USTF0",1730442393640,0.072106,69400.0,69399.0,0.29406601]
["bitfinex-derivatives","BTCF0:USTF0",1730442394433,0.072106,69400.0,69399.0,0.19681413]
["bitfinex-derivatives","BTCF0:USTF0",1730442395032,0.07211,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442395243,0.07211,69396.0,69395.0,0.09740153]
["bitfinex-derivatives","BTCF0:USTF0",1730442396956,0.07211,69396.0,69395.0,0.22210866]
["bitfinex-derivatives","BTCF0:USTF0",1730442399041,0.07211,69396.0,69395.0,0.22224458]
["bitfinex-derivatives","BTCF0:USTF0",1730442400238,0.07211,69396.0,69395.0,0.09753745]
["bitfinex-derivatives","BTCF0:USTF0",1730442403851,0.07211,69396.0,69395.0,0.16956045]
["bitfinex-derivatives","BTCF0:USTF0",1730442403852,0.19681713,69396.0,69395.0,0.16956045]
["bitfinex-derivatives","BTCF0:USTF0",1730442404052,0.19681713,69396.0,69395.0,0.04335019]
["bitfinex-derivatives","BTCF0:USTF0",1730442404647,0.15394731,69396.0,69395.0,0.04335019]
["bitfinex-derivatives","BTCF0:USTF0",1730442405247,0.15394731,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442409658,0.51474731,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442411153,0.51474731,69396.0,69395.0,0.09707717]
["bitfinex-derivatives","BTCF0:USTF0",1730442412956,0.51474731,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442417261,0.51474731,69396.0,69395.0,0.07215589]
["bitfinex-derivatives","BTCF0:USTF0",1730442418272,0.51474731,69396.0,69395.0,0.09738911]
["bitfinex-derivatives","BTCF0:USTF0",1730442419165,0.51474731,69396.0,69395.0,0.1694572]
["bitfinex-derivatives","BTCF0:USTF0",1730442419366,0.51474731,69396.0,69395.0,0.16945691]
["bitfinex-derivatives","BTCF0:USTF0",1730442421257,0.51474731,69396.0,69395.0,0.1694698]
["bitfinex-derivatives","BTCF0:USTF0",1730442421662,0.15394731,69396.0,69395.0,0.1694698]
["bitfinex-derivatives","BTCF0:USTF0",1730442421867,0.51474731,69396.0,69395.0,0.1694698]
["bitfinex-derivatives","BTCF0:USTF0",1730442422268,0.15394731,69396.0,69395.0,0.1694698]
["bitfinex-derivatives","BTCF0:USTF0",1730442422463,0.51474731,69396.0,69395.0,0.1694698]
["bitfinex-derivatives","BTCF0:USTF0",1730442422671,0.51474731,69396.0,69395.0,0.16946752]
["bitfinex-derivatives","BTCF0:USTF0",1730442423059,0.51474731,69396.0,69395.0,0.07220335]
["bitfinex-derivatives","BTCF0:USTF0",1730442423261,0.51474731,69396.0,69395.0,0.16948009]
["bitfinex-derivatives","BTCF0:USTF0",1730442423860,0.51474731,69396.0,69395.0,0.09741229]
["bitfinex-derivatives","BTCF0:USTF0",1730442424065,0.43291,69396.0,69395.0,0.1792496]
["bitfinex-derivatives","BTCF0:USTF0",1730442425874,0.43291,69396.0,69395.0,0.17940415]
["bitfinex-derivatives","BTCF0:USTF0",1730442426264,0.43291,69396.0,69395.0,0.08197286]
["bitfinex-derivatives","BTCF0:USTF0",1730442426465,0.3608,69396.0,69395.0,0.42706762]
["bitfinex-derivatives","BTCF0:USTF0",1730442426879,0.3608,69396.0,69395.0,0.36939412]
["bitfinex-derivatives","BTCF0:USTF0",1730442427079,0.072107,69399.0,69395.0,0.36939412]
["bitfinex-derivatives","BTCF0:USTF0",1730442427378,0.08183731,69406.0,69399.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730442427583,0.08183731,69403.0,69402.0,0.05766072]
["bitfinex-derivatives","BTCF0:USTF0",1730442427790,0.08183731,69403.0,69399.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730442427791,0.072104,69402.0,69399.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730442428873,0.08183731,69400.0,69399.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730442429477,0.15394331,69400.0,69399.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730442433378,0.072106,69400.0,69399.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730442434291,0.072106,69400.0,69399.0,0.16900251]
["bitfinex-derivatives","BTCF0:USTF0",1730442435188,0.072106,69400.0,69399.0,0.16899363]
["bitfinex-derivatives","BTCF0:USTF0",1730442435376,0.072106,69400.0,69399.0,0.2409999]
["bitfinex-derivatives","BTCF0:USTF0",1730442436074,0.072106,69400.0,69399.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730442438492,0.072106,69400.0,69399.0,0.14411227]
["bitfinex-derivatives","BTCF0:USTF0",1730442438875,0.02067086,69406.0,69398.0,0.15384358]
["bitfinex-derivatives","BTCF0:USTF0",1730442439183,0.3608,69407.0,69398.0,0.15384358]
["bitfinex-derivatives","BTCF0:USTF0",1730442439184,0.072101,69405.0,69403.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730442439386,0.072101,69405.0,69404.0,0.17613731]
["bitfinex-derivatives","BTCF0:USTF0",1730442444685,0.072101,69405.0,69404.0,0.24823831]
["bitfinex-derivatives","BTCF0:USTF0",1730442445589,0.072101,69405.0,69404.0,0.29143086]
["bitfinex-derivatives","BTCF0:USTF0",1730442445993,0.072101,69405.0,69404.0,0.24823831]
["bitfinex-derivatives","BTCF0:USTF0",1730442446389,0.3608,69412.0,69404.0,0.29143086]
["bitfinex-derivatives","BTCF0:USTF0",1730442446588,0.072095,69410.0,69409.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442447888,0.38385564,69412.0,69406.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442448083,0.072099,69407.0,69406.0,0.15393631]
["bitfinex-derivatives","BTCF0:USTF0",1730442448390,0.072099,69407.0,69406.0,0.370273]
["bitfinex-derivatives","BTCF0:USTF0",1730442448591,0.072099,69407.0,69406.0,0.15393631]
["bitfinex-derivatives","BTCF0:USTF0",1730442451899,0.072099,69407.0,69406.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730442456303,0.072099,69407.0,69406.0,0.12972945]
["bitfinex-derivatives","BTCF0:USTF0",1730442456503,0.072099,69407.0,69406.0,0.05763045]
["bitfinex-derivatives","BTCF0:USTF0",1730442456804,0.3608,69411.0,69405.0,0.05763045]
["bitfinex-derivatives","BTCF0:USTF0",1730442456805,0.072099,69406.0,69405.0,0.05763045]
["bitfinex-derivatives","BTCF0:USTF0",1730442460203,0.0721,69405.0,69404.0,0.05763045]
["bitfinex-derivatives","BTCF0:USTF0",1730442461605,0.3608,69411.0,69404.0,0.21539884]
["bitfinex-derivatives","BTCF0:USTF0",1730442461905,0.3608,69411.0,69410.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442462496,0.3608,69411.0,69410.0,0.12507425]
["bitfinex-derivatives","BTCF0:USTF0",1730442463414,0.3608,69411.0,69410.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442464410,0.3608,69411.0,69410.0,0.17926557]
["bitfinex-derivatives","BTCF0:USTF0",1730442465805,0.07425389,69414.0,69410.0,0.48302825]
["bitfinex-derivatives","BTCF0:USTF0",1730442465806,0.00216189,69414.0,69410.0,0.48302825]
["bitfinex-derivatives","BTCF0:USTF0",1730442466121,0.00216189,69414.0,69413.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442466308,0.00216189,69414.0,69413.0,0.17926557]
["bitfinex-derivatives","BTCF0:USTF0",1730442466503,0.00216189,69414.0,69413.0,0.25135757]
["bitfinex-derivatives","BTCF0:USTF0",1730442467308,0.00216189,69414.0,69413.0,0.33782196]
["bitfinex-derivatives","BTCF0:USTF0",1730442467506,0.00216189,69414.0,69413.0,0.25135757]
["bitfinex-derivatives","BTCF0:USTF0",1730442468004,0.00216189,69414.0,69413.0,0.25099997]
["bitfinex-derivatives","BTCF0:USTF0",1730442468912,0.00216189,69414.0,69413.0,0.46663126]
["bitfinex-derivatives","BTCF0:USTF0",1730442469106,0.00216189,69414.0,69413.0,0.54846857]
["bitfinex-derivatives","BTCF0:USTF0",1730442469309,0.00216189,69414.0,69413.0,0.63489127]
["bitfinex-derivatives","BTCF0:USTF0",1730442469518,0.00216189,69414.0,69413.0,0.55305396]
["bitfinex-derivatives","BTCF0:USTF0",1730442469704,0.00216189,69414.0,69413.0,0.46663126]
["bitfinex-derivatives","BTCF0:USTF0",1730442469899,0.3608,69418.0,69413.0,0.46663126]
["bitfinex-derivatives","BTCF0:USTF0",1730442470106,0.3608,69418.0,69417.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442470321,0.3608,69418.0,69417.0,0.17890797]
["bitfinex-derivatives","BTCF0:USTF0",1730442471107,0.3608,69418.0,69417.0,0.39544427]
["bitfinex-derivatives","BTCF0:USTF0",1730442471312,0.3608,69418.0,69417.0,0.34157005]
["bitfinex-derivatives","BTCF0:USTF0",1730442471515,0.3608,69418.0,69417.0,0.29837361]
["bitfinex-derivatives","BTCF0:USTF0",1730442472508,0.3608,69423.0,69418.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730442472715,0.3608,69423.0,69422.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442475615,0.3608,69423.0,69422.0,0.15392031]
["bitfinex-derivatives","BTCF0:USTF0",1730442475820,0.3608,69423.0,69422.0,0.19710825]
["bitfinex-derivatives","BTCF0:USTF0",1730442476118,0.3608,69423.0,69422.0,0.41315391]
["bitfinex-derivatives","BTCF0:USTF0",1730442476621,0.3608,69423.0,69422.0,0.36996597]
["bitfinex-derivatives","BTCF0:USTF0",1730442476810,0.00216092,69428.0,69427.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730442477007,0.00216092,69428.0,69427.0,0.15391531]
["bitfinex-derivatives","BTCF0:USTF0",1730442477315,0.00216092,69428.0,69427.0,0.23575262]
["bitfinex-derivatives","BTCF0:USTF0",1730442477518,0.00216092,69428.0,69427.0,0.15391531]
["bitfinex-derivatives","BTCF0:USTF0",1730442478117,0.00216092,69428.0,69427.0,0.19710325]
["bitfinex-derivatives","BTCF0:USTF0",1730442478319,0.00216092,69428.0,69427.0,0.15391531]
["bitfinex-derivatives","BTCF0:USTF0",1730442479419,0.07423692,69428.0,69427.0,0.13932963]
["bitfinex-derivatives","BTCF0:USTF0",1730442479920,0.07423692,69428.0,69427.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442480113,0.07423692,69428.0,69427.0,0.13932963]
["bitfinex-derivatives","BTCF0:USTF0",1730442480309,0.07423692,69428.0,69427.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442481820,0.07423692,69428.0,69427.0,0.12495316]
["bitfinex-derivatives","BTCF0:USTF0",1730442486223,0.072081,69424.0,69418.0,0.05749232]
["bitfinex-derivatives","BTCF0:USTF0",1730442486414,0.44263731,69419.0,69418.0,0.04311604]
["bitfinex-derivatives","BTCF0:USTF0",1730442486611,0.072087,69418.0,69416.0,0.04311604]
["bitfinex-derivatives","BTCF0:USTF0",1730442486815,0.102287,69418.0,69416.0,0.04311604]
["bitfinex-derivatives","BTCF0:USTF0",1730442487819,0.102287,69418.0,69417.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442488423,0.102287,69418.0,69417.0,0.12495335]
["bitfinex-derivatives","BTCF0:USTF0",1730442488827,0.0302,69418.0,69413.0,0.13932963]
["bitfinex-derivatives","BTCF0:USTF0",1730442489034,0.0302,69418.0,69416.0,0.04313564]
["bitfinex-derivatives","BTCF0:USTF0",1730442489035,0.102287,69418.0,69416.0,0.04313564]
["bitfinex-derivatives","BTCF0:USTF0",1730442489538,0.0302,69418.0,69416.0,0.04313564]
["bitfinex-derivatives","BTCF0:USTF0",1730442489721,0.072088,69417.0,69416.0,0.04313564]
["bitfinex-derivatives","BTCF0:USTF0",1730442489922,0.072091,69414.0,69413.0,0.13932963]
["bitfinex-derivatives","BTCF0:USTF0",1730442491527,0.072091,69414.0,69413.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442495034,0.072093,69412.0,69411.0,0.0431677]
["bitfinex-derivatives","BTCF0:USTF0",1730442500335,0.072093,69412.0,69410.0,0.12500501]
["bitfinex-derivatives","BTCF0:USTF0",1730442501234,0.072094,69411.0,69410.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442501436,0.44471732,69415.0,69408.0,0.02326928]
["bitfinex-derivatives","BTCF0:USTF0",1730442501437,0.072096,69409.0,69408.0,0.00216091]
["bitfinex-derivatives","BTCF0:USTF0",1730442501931,0.072096,69409.0,69408.0,0.07425791]
["bitfinex-derivatives","BTCF0:USTF0",1730442502334,0.432896,69409.0,69408.0,0.00216091]
["bitfinex-derivatives","BTCF0:USTF0",1730442502634,0.072097,69408.0,69407.0,0.05755693]
["bitfinex-derivatives","BTCF0:USTF0",1730442502936,0.18513431,69408.0,69407.0,0.05755693]
["bitfinex-derivatives","BTCF0:USTF0",1730442503840,0.072108,69398.0,69392.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442504137,0.432908,69398.0,69392.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442504633,0.432908,69398.0,69390.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1730442505534,0.432908,69398.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442506237,0.432908,69398.0,69385.0,0.18475998]
["bitfinex-derivatives","BTCF0:USTF0",1730442506430,0.432908,69398.0,69385.0,0.27835998]
["bitfinex-derivatives","BTCF0:USTF0",1730442506830,0.432908,69398.0,69385.0,0.18475998]
["bitfinex-derivatives","BTCF0:USTF0",1730442507231,0.432908,69398.0,69390.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442507628,0.07211,69396.0,69394.0,0.0719503]
["bitfinex-derivatives","BTCF0:USTF0",1730442507834,0.15394731,69396.0,69394.0,0.0719503]
["bitfinex-derivatives","BTCF0:USTF0",1730442509931,0.51474731,69396.0,69394.0,0.0719503]
["bitfinex-derivatives","BTCF0:USTF0",1730442512234,0.53509939,69396.0,69394.0,0.0719503]
["bitfinex-derivatives","BTCF0:USTF0",1730442512537,0.53509939,69396.0,69392.0,0.05760016]
["bitfinex-derivatives","BTCF0:USTF0",1730442513635,0.53509939,69396.0,69393.0,0.05760016]
["bitfinex-derivatives","BTCF0:USTF0",1730442514437,0.53509939,69396.0,69394.0,0.05760016]
["bitfinex-derivatives","BTCF0:USTF0",1730442514744,0.53509939,69396.0,69394.0,0.04317124]
["bitfinex-derivatives","BTCF0:USTF0",1730442515543,0.53509939,69396.0,69393.0,0.04317124]
["bitfinex-derivatives","BTCF0:USTF0",1730442516334,0.53509939,69396.0,69391.0,0.04317124]
["bitfinex-derivatives","BTCF0:USTF0",1730442516744,0.53509939,69396.0,69390.0,0.04317124]
["bitfinex-derivatives","BTCF0:USTF0",1730442517141,0.53509939,69396.0,69389.0,0.04317124]
["bitfinex-derivatives","BTCF0:USTF0",1730442517545,0.53509939,69396.0,69393.0,0.05760016]
["bitfinex-derivatives","BTCF0:USTF0",1730442517745,0.53509939,69396.0,69394.0,0.05760016]
["bitfinex-derivatives","BTCF0:USTF0",1730442518249,0.45326208,69396.0,69395.0,0.05773571]
["bitfinex-derivatives","BTCF0:USTF0",1730442518752,0.45326208,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442519451,0.45326208,69396.0,69395.0,0.05759617]
["bitfinex-derivatives","BTCF0:USTF0",1730442523349,0.45326208,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442525448,0.45326208,69396.0,69395.0,0.04325215]
["bitfinex-derivatives","BTCF0:USTF0",1730442526446,0.45326208,69396.0,69395.0,0.00013555]
["bitfinex-derivatives","BTCF0:USTF0",1730442532648,0.45326208,69396.0,69395.0,0.09817862]
["bitfinex-derivatives","BTCF0:USTF0",1730442540755,0.45326208,69396.0,69395.0,0.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1730442542566,0.45326208,69396.0,69395.0,0.18461492]
["bitfinex-derivatives","BTCF0:USTF0",1730442542867,0.45326208,69396.0,69395.0,0.09819172]
["bitfinex-derivatives","BTCF0:USTF0",1730442543760,0.45326208,69396.0,69386.0,0.08656837]
["bitfinex-derivatives","BTCF0:USTF0",1730442543761,1.36180827,69396.0,69386.0,0.08656837]
["bitfinex-derivatives","BTCF0:USTF0",1730442543965,0.072137,69370.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730442544267,0.072137,69370.0,69369.0,0.38168843]
["bitfinex-derivatives","BTCF0:USTF0",1730442545167,0.072137,69370.0,69369.0,0.38268843]
["bitfinex-derivatives","BTCF0:USTF0",1730442545459,0.072137,69370.0,69369.0,0.02188843]
["bitfinex-derivatives","BTCF0:USTF0",1730442547757,0.072139,69368.0,69367.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442547956,0.08183731,69371.0,69364.0,0.08183731]
["bitfinex-derivatives","BTCF0:USTF0",1730442548364,0.15397331,69371.0,69370.0,0.05752517]
["bitfinex-derivatives","BTCF0:USTF0",1730442548569,0.08183731,69371.0,69369.0,0.05752517]
["bitfinex-derivatives","BTCF0:USTF0",1730442548872,0.08183731,69371.0,69370.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442549056,0.15397331,69371.0,69370.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442549263,0.072137,69370.0,69369.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442550160,0.08183731,69371.0,69368.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442550463,0.51477531,69369.0,69368.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442550668,0.072139,69368.0,69367.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442551068,0.07214,69367.0,69366.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442551266,0.44459731,69369.0,69365.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442551460,0.072141,69366.0,69365.0,0.27242273]
["bitfinex-derivatives","BTCF0:USTF0",1730442551761,0.072141,69366.0,69365.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442551961,0.15397831,69366.0,69365.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442552368,0.08183731,69366.0,69364.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442552563,0.15397931,69365.0,69364.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442554271,0.072143,69364.0,69363.0,0.05752181]
["bitfinex-derivatives","BTCF0:USTF0",1730442554664,0.072144,69363.0,69362.0,0.21750028]
["bitfinex-derivatives","BTCF0:USTF0",1730442554864,0.072144,69363.0,69361.0,0.47513731]
["bitfinex-derivatives","BTCF0:USTF0",1730442554865,0.08183731,69365.0,69361.0,0.47513731]
["bitfinex-derivatives","BTCF0:USTF0",1730442555065,0.072145,69362.0,69361.0,0.47513731]
["bitfinex-derivatives","BTCF0:USTF0",1730442555467,0.072145,69362.0,69361.0,0.6915938]
["bitfinex-derivatives","BTCF0:USTF0",1730442557968,0.38134143,69369.0,69361.0,0.6915938]
["bitfinex-derivatives","BTCF0:USTF0",1730442558161,0.15397731,69367.0,69366.0,0.05742593]
["bitfinex-derivatives","BTCF0:USTF0",1730442558370,0.072141,69366.0,69365.0,0.05742589]
["bitfinex-derivatives","BTCF0:USTF0",1730442558569,0.072144,69363.0,69361.0,0.04307382]
["bitfinex-derivatives","BTCF0:USTF0",1730442558763,0.072146,69361.0,69360.0,0.04322436]
["bitfinex-derivatives","BTCF0:USTF0",1730442558963,0.072146,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442560361,0.07229488,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442561969,0.09287898,69361.0,69360.0,0.12504076]
["bitfinex-derivatives","BTCF0:USTF0",1730442562366,0.09287898,69361.0,69360.0,0.0819878]
["bitfinex-derivatives","BTCF0:USTF0",1730442562776,0.09287898,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442563472,0.09287898,69361.0,69360.0,0.0819878]
["bitfinex-derivatives","BTCF0:USTF0",1730442564274,0.09287898,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442564275,0.17471629,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442564573,0.21765412,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442566072,0.09287898,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442566278,0.00014888,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442566494,0.3608,69366.0,69361.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730442566674,0.072146,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442570977,0.432946,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442579002,0.432946,69361.0,69360.0,0.07229749]
["bitfinex-derivatives","BTCF0:USTF0",1730442583703,0.432946,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442592999,0.793746,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442597313,0.793746,69361.0,69360.0,0.04345724]
["bitfinex-derivatives","BTCF0:USTF0",1730442597520,0.793746,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442597913,0.793746,69361.0,69360.0,0.04345719]
["bitfinex-derivatives","BTCF0:USTF0",1730442598416,0.793746,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442600415,0.87563187,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442601606,0.793746,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442601813,0.793746,69361.0,69360.0,0.09901927]
["bitfinex-derivatives","BTCF0:USTF0",1730442602116,0.87563187,69361.0,69360.0,0.09901927]
["bitfinex-derivatives","BTCF0:USTF0",1730442602519,0.87563187,69361.0,69360.0,0.17116078]
["bitfinex-derivatives","BTCF0:USTF0",1730442602716,0.87563187,69361.0,69360.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730442603116,0.87563187,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442604833,0.87563187,69361.0,69360.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730442607820,0.87563187,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442608016,0.87563187,69361.0,69360.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730442608219,0.793746,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442608814,0.432946,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442609128,0.02080171,69366.0,69365.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730442609129,0.072141,69366.0,69365.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730442609825,0.072141,69366.0,69365.0,0.12979985]
["bitfinex-derivatives","BTCF0:USTF0",1730442610127,0.072141,69366.0,69365.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730442613424,0.00204,69371.0,69365.0,0.21744895]
["bitfinex-derivatives","BTCF0:USTF0",1730442613619,0.00216282,69375.0,69374.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730442613921,0.00216282,69375.0,69374.0,0.15401887]
["bitfinex-derivatives","BTCF0:USTF0",1730442614126,0.00216282,69375.0,69374.0,0.24961887]
["bitfinex-derivatives","BTCF0:USTF0",1730442615219,0.00216282,69375.0,69374.0,0.29276294]
["bitfinex-derivatives","BTCF0:USTF0",1730442616225,0.00216282,69375.0,69374.0,0.24961887]
["bitfinex-derivatives","BTCF0:USTF0",1730442616530,0.00216282,69375.0,69374.0,0.15310827]
["bitfinex-derivatives","BTCF0:USTF0",1730442616531,0.072132,69375.0,69374.0,0.15310827]
["bitfinex-derivatives","BTCF0:USTF0",1730442616830,0.072132,69375.0,69374.0,0.13873369]
["bitfinex-derivatives","BTCF0:USTF0",1730442617031,0.072132,69375.0,69374.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1730442618322,0.072132,69375.0,69374.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730442618722,0.072132,69375.0,69374.0,0.10543369]
["bitfinex-derivatives","BTCF0:USTF0",1730442619123,0.072132,69375.0,69374.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730442619425,0.072132,69375.0,69374.0,0.18704487]
["bitfinex-derivatives","BTCF0:USTF0",1730442622023,0.072132,69375.0,69374.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730442623737,0.072132,69375.0,69374.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730442624229,0.3608,69376.0,69370.0,0.05750827]
["bitfinex-derivatives","BTCF0:USTF0",1730442624424,0.072136,69371.0,69370.0,0.05750827]
["bitfinex-derivatives","BTCF0:USTF0",1730442625631,0.3608,69376.0,69369.0,0.12474487]
["bitfinex-derivatives","BTCF0:USTF0",1730442625830,0.3608,69376.0,69366.0,0.05750827]
["bitfinex-derivatives","BTCF0:USTF0",1730442625831,0.3608,69370.0,69366.0,0.05750827]
["bitfinex-derivatives","BTCF0:USTF0",1730442626129,0.072141,69366.0,69364.0,0.04313024]
["bitfinex-derivatives","BTCF0:USTF0",1730442626333,0.12474487,69367.0,69361.0,0.04313024]
["bitfinex-derivatives","BTCF0:USTF0",1730442626334,0.072143,69364.0,69361.0,0.04313024]
["bitfinex-derivatives","BTCF0:USTF0",1730442626532,0.072143,69364.0,69360.0,0.04328073]
["bitfinex-derivatives","BTCF0:USTF0",1730442626533,0.072147,69361.0,69360.0,0.04328073]
["bitfinex-derivatives","BTCF0:USTF0",1730442628123,0.072147,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442631922,0.09252635,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442634729,0.45332635,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442636126,0.09252635,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442636326,0.45332635,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442642426,0.53522151,69361.0,69360.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1730442642639,0.53522151,69361.0,69348.0,0.04313137]
["bitfinex-derivatives","BTCF0:USTF0",1730442642640,0.61711667,69361.0,69348.0,0.04313137]
["bitfinex-derivatives","BTCF0:USTF0",1730442642941,0.072161,69347.0,69346.0,0.04529419]
["bitfinex-derivatives","BTCF0:USTF0",1730442643134,0.072161,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442643547,0.07229032,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442645831,0.07229032,69347.0,69346.0,0.08405798]
["bitfinex-derivatives","BTCF0:USTF0",1730442646443,0.07229032,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442646942,0.09314107,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442647744,0.45394107,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442649032,0.43309032,69347.0,69346.0,0.04529419]
["bitfinex-derivatives","BTCF0:USTF0",1730442649238,0.43309032,69347.0,69346.0,0.12695311]
["bitfinex-derivatives","BTCF0:USTF0",1730442649635,0.43309032,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442650231,0.55788061,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442653239,0.43309032,69347.0,69346.0,0.05967109]
["bitfinex-derivatives","BTCF0:USTF0",1730442653639,0.43309032,69347.0,69346.0,0.04533041]
["bitfinex-derivatives","BTCF0:USTF0",1730442654241,0.43309032,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442658842,0.07229032,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442659046,0.43309032,69347.0,69346.0,0.00216282]
["bitfinex-derivatives","BTCF0:USTF0",1730442661559,0.43309032,69347.0,69346.0,0.17301937]
["bitfinex-derivatives","BTCF0:USTF0",1730442662457,0.43309032,69347.0,69346.0,0.07420379]
["bitfinex-derivatives","BTCF0:USTF0",1730442662658,0.43309032,69347.0,69346.0,0.17301919]
["bitfinex-derivatives","BTCF0:USTF0",1730442664346,0.43309032,69347.0,69346.0,0.10097822]
["bitfinex-derivatives","BTCF0:USTF0",1730442665359,0.43309032,69347.0,69346.0,0.17305621]
["bitfinex-derivatives","BTCF0:USTF0",1730442666374,0.43309032,69347.0,69346.0,0.10097822]
["bitfinex-derivatives","BTCF0:USTF0",1730442668672,0.43309032,69347.0,69346.0,0.04542499]
["bitfinex-derivatives","BTCF0:USTF0",1730442668870,0.00012932,69347.0,69346.0,0.1273167]
["bitfinex-derivatives","BTCF0:USTF0",1730442669070,0.072149,69359.0,69346.0,0.91325715]
["bitfinex-derivatives","BTCF0:USTF0",1730442669271,0.072149,69359.0,69358.0,0.08189171]
["bitfinex-derivatives","BTCF0:USTF0",1730442669467,0.072149,69359.0,69358.0,0.15404171]
["bitfinex-derivatives","BTCF0:USTF0",1730442671677,0.072151,69357.0,69356.0,0.14459171]
["bitfinex-derivatives","BTCF0:USTF0",1730442672480,0.072151,69357.0,69356.0,0.10593239]
["bitfinex-derivatives","BTCF0:USTF0",1730442673076,0.072151,69357.0,69356.0,0.07453239]
["bitfinex-derivatives","BTCF0:USTF0",1730442673273,0.072151,69357.0,69356.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730442673775,0.072151,69357.0,69356.0,0.07453239]
["bitfinex-derivatives","BTCF0:USTF0",1730442674276,0.072151,69357.0,69356.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730442674480,0.19692805,69357.0,69356.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730442674970,0.072152,69356.0,69355.0,0.04323239]
["bitfinex-derivatives","BTCF0:USTF0",1730442675177,0.072153,69355.0,69354.0,0.04323239]
["bitfinex-derivatives","BTCF0:USTF0",1730442676078,0.072155,69353.0,69352.0,0.04323239]
["bitfinex-derivatives","BTCF0:USTF0",1730442676573,0.072158,69351.0,69348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730442676779,0.072158,69350.0,69348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730442677981,0.072159,69349.0,69348.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730442682482,0.072159,69349.0,69348.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1730442683579,0.02044777,69351.0,69350.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730442683782,0.072154,69354.0,69351.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730442683971,0.3812145,69356.0,69351.0,0.11538873]
["bitfinex-derivatives","BTCF0:USTF0",1730442684177,0.072156,69353.0,69352.0,0.04323173]
["bitfinex-derivatives","BTCF0:USTF0",1730442685582,0.072156,69353.0,69352.0,0.11538773]
["bitfinex-derivatives","BTCF0:USTF0",1730442686175,0.36288001,69356.0,69350.0,0.18241938]
["bitfinex-derivatives","BTCF0:USTF0",1730442686380,0.36288001,69356.0,69355.0,0.19693005]
["bitfinex-derivatives","BTCF0:USTF0",1730442686381,0.3608,69356.0,69355.0,0.19693005]
["bitfinex-derivatives","BTCF0:USTF0",1730442686773,0.07215,69359.0,69356.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730442687078,0.07215,69359.0,69356.0,0.19418735]
["bitfinex-derivatives","BTCF0:USTF0",1730442688276,0.07215,69359.0,69356.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730442688677,0.07215,69359.0,69356.0,0.12203635]
["bitfinex-derivatives","BTCF0:USTF0",1730442688875,0.02093437,69360.0,69356.0,0.12203635]
["bitfinex-derivatives","BTCF0:USTF0",1730442689183,0.432946,69362.0,69359.0,0.19692605]
["bitfinex-derivatives","BTCF0:USTF0",1730442689381,0.432946,69362.0,69360.0,0.04321448]
["bitfinex-derivatives","BTCF0:USTF0",1730442689588,0.3608,69362.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730442689788,0.3608,69362.0,69361.0,0.105447]
["bitfinex-derivatives","BTCF0:USTF0",1730442689993,0.072141,69367.0,69362.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730442690485,0.3608,69370.0,69362.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730442690687,0.02127541,69369.0,69362.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730442691188,0.3608,69370.0,69362.0,0.21762347]
["bitfinex-derivatives","BTCF0:USTF0",1730442691388,0.3608,69370.0,69369.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730442691889,0.3608,69370.0,69369.0,0.102938]
["bitfinex-derivatives","BTCF0:USTF0",1730442694581,0.3608,69370.0,69369.0,0.18479987]
["bitfinex-derivatives","BTCF0:USTF0",1730442695789,0.09277375,69371.0,69369.0,0.18479987]
["bitfinex-derivatives","BTCF0:USTF0",1730442696090,0.3608,69370.0,69369.0,0.18479987]
["bitfinex-derivatives","BTCF0:USTF0",1730442696292,0.09277375,69371.0,69369.0,0.18479987]
["bitfinex-derivatives","BTCF0:USTF0",1730442696687,0.3608,69370.0,69369.0,0.18479987]
["bitfinex-derivatives","BTCF0:USTF0",1730442700985,0.3608,69370.0,69369.0,0.40055861]
["bitfinex-derivatives","BTCF0:USTF0",1730442702098,0.3608,69370.0,69369.0,0.92751861]
["bitfinex-derivatives","BTCF0:USTF0",1730442703494,0.072125,69383.0,69379.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730442703699,0.09254323,69383.0,69382.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1730442706195,0.072125,69383.0,69382.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1730442706901,0.067125,69383.0,69382.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1730442708603,0.067125,69383.0,69381.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730442709697,0.067125,69383.0,69382.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1730442711910,0.072127,69380.0,69379.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1730442713196,0.072127,69380.0,69379.0,0.12504571]
["bitfinex-derivatives","BTCF0:USTF0",1730442713897,0.072127,69380.0,69379.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1730442714800,0.072127,69380.0,69379.0,0.12504571]
["bitfinex-derivatives","BTCF0:USTF0",1730442715005,0.072127,69380.0,69379.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1730442715507,0.072127,69380.0,69379.0,0.12504571]
["bitfinex-derivatives","BTCF0:USTF0",1730442716200,0.072127,69380.0,69379.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1730442717507,0.072127,69380.0,69379.0,0.21162622]
["bitfinex-derivatives","BTCF0:USTF0",1730442717707,0.38199342,69387.0,69379.0,0.21162622]
["bitfinex-derivatives","BTCF0:USTF0",1730442717708,0.072123,69385.0,69379.0,0.16372374]
["bitfinex-derivatives","BTCF0:USTF0",1730442717904,0.072123,69385.0,69384.0,0.08186187]
["bitfinex-derivatives","BTCF0:USTF0",1730442719705,0.44266187,69387.0,69381.0,0.13949822]
["bitfinex-derivatives","BTCF0:USTF0",1730442719908,0.43292,69387.0,69386.0,0.04316782]
["bitfinex-derivatives","BTCF0:USTF0",1730442720216,0.072121,69386.0,69385.0,0.04316782]
["bitfinex-derivatives","BTCF0:USTF0",1730442720709,0.072121,69386.0,69385.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442726818,0.3608,69387.0,69385.0,0.19684241]
["bitfinex-derivatives","BTCF0:USTF0",1730442726819,0.43292,69387.0,69385.0,0.19684241]
["bitfinex-derivatives","BTCF0:USTF0",1730442727420,0.43292,69387.0,69385.0,0.22904241]
["bitfinex-derivatives","BTCF0:USTF0",1730442727919,0.072121,69386.0,69385.0,0.22904241]
["bitfinex-derivatives","BTCF0:USTF0",1730442729921,0.072121,69386.0,69385.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442730118,0.19684241,69386.0,69384.0,0.05760272]
["bitfinex-derivatives","BTCF0:USTF0",1730442730318,0.072123,69384.0,69383.0,0.04322009]
["bitfinex-derivatives","BTCF0:USTF0",1730442730713,0.072124,69383.0,69382.0,0.04322009]
["bitfinex-derivatives","BTCF0:USTF0",1730442730909,0.0311,69385.0,69379.0,0.05760272]
["bitfinex-derivatives","BTCF0:USTF0",1730442730910,0.46346,69385.0,69379.0,0.05760272]
["bitfinex-derivatives","BTCF0:USTF0",1730442731219,0.072128,69379.0,69378.0,0.05760272]
["bitfinex-derivatives","BTCF0:USTF0",1730442732629,0.07213,69377.0,69376.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442734115,0.3608,69380.0,69376.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442734329,0.3608,69380.0,69378.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730442734330,0.432928,69380.0,69378.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730442734925,0.072128,69379.0,69378.0,0.102229]
["bitfinex-derivatives","BTCF0:USTF0",1730442735423,0.3608,69380.0,69379.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730442735923,0.3608,69380.0,69379.0,0.38722304]
["bitfinex-derivatives","BTCF0:USTF0",1730442739229,0.3608,69380.0,69379.0,0.38717603]
["bitfinex-derivatives","BTCF0:USTF0",1730442742533,0.3608,69380.0,69379.0,0.51189744]
["bitfinex-derivatives","BTCF0:USTF0",1730442743641,0.3608,69387.0,69386.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730442745532,0.3608,69387.0,69386.0,0.28891203]
["bitfinex-derivatives","BTCF0:USTF0",1730442746236,0.43292,69387.0,69386.0,0.28891203]
["bitfinex-derivatives","BTCF0:USTF0",1730442747337,0.072122,69385.0,69384.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442752844,0.432922,69385.0,69384.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442755239,0.432922,69385.0,69384.0,0.19684441]
["bitfinex-derivatives","BTCF0:USTF0",1730442755443,0.3608,69385.0,69384.0,0.19684441]
["bitfinex-derivatives","BTCF0:USTF0",1730442755758,0.02082107,69391.0,69384.0,0.19684441]
["bitfinex-derivatives","BTCF0:USTF0",1730442755759,0.072117,69391.0,69388.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730442755943,0.072117,69391.0,69390.0,0.18236675]
["bitfinex-derivatives","BTCF0:USTF0",1730442757750,0.09298166,69391.0,69390.0,0.18236675]
["bitfinex-derivatives","BTCF0:USTF0",1730442758955,0.09298166,69391.0,69390.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442759359,0.072124,69383.0,69382.0,0.16795373]
["bitfinex-derivatives","BTCF0:USTF0",1730442759561,0.072124,69383.0,69382.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442766757,0.3608,69386.0,69382.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442766959,0.3608,69386.0,69385.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730442769864,0.3608,69386.0,69385.0,0.28704496]
["bitfinex-derivatives","BTCF0:USTF0",1730442771362,0.072119,69388.0,69387.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730442771563,0.072119,69388.0,69387.0,0.19684141]
["bitfinex-derivatives","BTCF0:USTF0",1730442773364,0.38109786,69393.0,69387.0,0.22171129]
["bitfinex-derivatives","BTCF0:USTF0",1730442773564,0.45321186,69393.0,69392.0,0.12472141]
["bitfinex-derivatives","BTCF0:USTF0",1730442776673,0.45321186,69393.0,69392.0,0.08183453]
["bitfinex-derivatives","BTCF0:USTF0",1730442779373,0.432914,69393.0,69392.0,0.08183453]
["bitfinex-derivatives","BTCF0:USTF0",1730442780276,0.432914,69393.0,69392.0,0.15394953]
["bitfinex-derivatives","BTCF0:USTF0",1730442781977,0.432914,69393.0,69392.0,0.08183453]
["bitfinex-derivatives","BTCF0:USTF0",1730442782172,0.432914,69393.0,69392.0,0.1394932]
["bitfinex-derivatives","BTCF0:USTF0",1730442782478,0.432914,69393.0,69392.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730442782970,0.072115,69392.0,69391.0,0.05765867]
["bitfinex-derivatives","BTCF0:USTF0",1730442783170,0.3608,69393.0,69389.0,0.08183453]
["bitfinex-derivatives","BTCF0:USTF0",1730442783366,0.432914,69393.0,69392.0,0.05768127]
["bitfinex-derivatives","BTCF0:USTF0",1730442784189,0.3608,69393.0,69389.0,0.08183453]
["bitfinex-derivatives","BTCF0:USTF0",1730442784370,0.072117,69390.0,69389.0,0.08183453]
["bitfinex-derivatives","BTCF0:USTF0",1730442787087,0.072117,69390.0,69389.0,0.25055099]
["bitfinex-derivatives","BTCF0:USTF0",1730442787276,0.072117,69390.0,69389.0,0.32266899]
["bitfinex-derivatives","BTCF0:USTF0",1730442787579,0.072117,69390.0,69389.0,0.25059566]
["bitfinex-derivatives","BTCF0:USTF0",1730442788581,0.432917,69390.0,69389.0,0.12470536]
["bitfinex-derivatives","BTCF0:USTF0",1730442790881,0.072118,69389.0,69388.0,0.0432751]
["bitfinex-derivatives","BTCF0:USTF0",1730442791087,0.07212,69387.0,69386.0,0.0432751]
["bitfinex-derivatives","BTCF0:USTF0",1730442791287,0.3608,69390.0,69384.0,0.21814536]
["bitfinex-derivatives","BTCF0:USTF0",1730442791288,0.072122,69385.0,69384.0,0.21814536]
["bitfinex-derivatives","BTCF0:USTF0",1730442792578,0.072122,69385.0,69384.0,0.12470536]
["bitfinex-derivatives","BTCF0:USTF0",1730442792975,0.3608,69390.0,69384.0,0.12470536]
["bitfinex-derivatives","BTCF0:USTF0",1730442793188,0.432917,69390.0,69389.0,0.12470536]
["bitfinex-derivatives","BTCF0:USTF0",1730442801090,0.072117,69390.0,69389.0,0.12470536]
["bitfinex-derivatives","BTCF0:USTF0",1730442801298,0.432917,69390.0,69389.0,0.12470536]
["bitfinex-derivatives","BTCF0:USTF0",1730442808188,0.3608,69390.0,69386.0,0.04327227]
["bitfinex-derivatives","BTCF0:USTF0",1730442808391,0.3608,69390.0,69385.0,0.21810536]
["bitfinex-derivatives","BTCF0:USTF0",1730442808607,0.072121,69386.0,69385.0,0.21810536]
["bitfinex-derivatives","BTCF0:USTF0",1730442810500,0.072121,69386.0,69385.0,0.17524538]
["bitfinex-derivatives","BTCF0:USTF0",1730442810887,0.072121,69386.0,69385.0,0.08184538]
["bitfinex-derivatives","BTCF0:USTF0",1730442811903,0.072121,69386.0,69385.0,0.25099217]
["bitfinex-derivatives","BTCF0:USTF0",1730442812407,0.072121,69386.0,69385.0,0.17886945]
["bitfinex-derivatives","BTCF0:USTF0",1730442813001,0.072121,69386.0,69385.0,0.26071483]
["bitfinex-derivatives","BTCF0:USTF0",1730442813504,0.072121,69386.0,69385.0,0.54777447]
["bitfinex-derivatives","BTCF0:USTF0",1730442817201,0.3608,69390.0,69387.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730442817405,0.432917,69390.0,69389.0,0.15396338]
["bitfinex-derivatives","BTCF0:USTF0",1730442817792,0.432917,69390.0,69389.0,0.25111667]
["bitfinex-derivatives","BTCF0:USTF0",1730442818802,0.432917,69390.0,69389.0,0.25112769]
["bitfinex-derivatives","BTCF0:USTF0",1730442819002,0.432917,69390.0,69389.0,0.15396338]
["bitfinex-derivatives","BTCF0:USTF0",1730442819700,0.3608,69390.0,69389.0,0.46820617]
["bitfinex-derivatives","BTCF0:USTF0",1730442820003,0.072113,69395.0,69393.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730442820202,0.3608,69396.0,69393.0,0.4046029]
["bitfinex-derivatives","BTCF0:USTF0",1730442820401,0.3608,69405.0,69400.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730442820402,0.072106,69401.0,69400.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730442820601,0.3608,69405.0,69404.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730442820602,0.432902,69405.0,69404.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730442820807,0.432902,69405.0,69404.0,0.21162367]
["bitfinex-derivatives","BTCF0:USTF0",1730442821212,0.432902,69405.0,69404.0,0.15394838]
["bitfinex-derivatives","BTCF0:USTF0",1730442823802,0.3608,69405.0,69404.0,0.46321753]
["bitfinex-derivatives","BTCF0:USTF0",1730442825006,0.432902,69405.0,69404.0,0.29775453]
["bitfinex-derivatives","BTCF0:USTF0",1730442828515,0.432902,69405.0,69404.0,0.21590915]
["bitfinex-derivatives","BTCF0:USTF0",1730442834217,0.432902,69405.0,69402.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1730442834218,0.3608,69405.0,69402.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1730442834416,0.072103,69404.0,69402.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1730442834612,0.3608,69405.0,69401.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1730442834808,0.072105,69402.0,69401.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1730442835019,0.3608,69405.0,69400.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1730442835220,0.072107,69400.0,69399.0,0.16786321]
["bitfinex-derivatives","BTCF0:USTF0",1730442836407,0.072107,69400.0,69399.0,0.04317293]
["bitfinex-derivatives","BTCF0:USTF0",1730442836612,0.072112,69395.0,69394.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730442836819,0.432912,69395.0,69394.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730442837022,0.432912,69395.0,69394.0,0.07365024]
["bitfinex-derivatives","BTCF0:USTF0",1730442837218,0.432912,69395.0,69394.0,0.15519028]
["bitfinex-derivatives","BTCF0:USTF0",1730442838523,0.432912,69395.0,69394.0,0.12469028]
["bitfinex-derivatives","BTCF0:USTF0",1730442839719,0.432912,69395.0,69394.0,0.16785024]
["bitfinex-derivatives","BTCF0:USTF0",1730442839920,0.432912,69395.0,69394.0,0.04315996]
["bitfinex-derivatives","BTCF0:USTF0",1730442841616,0.3608,69395.0,69389.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1730442841828,0.072114,69393.0,69392.0,0.04316976]
["bitfinex-derivatives","BTCF0:USTF0",1730442842123,0.12469028,69393.0,69380.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1730442842325,0.12469028,69393.0,69382.0,0.12469028]
["bitfinex-derivatives","BTCF0:USTF0",1730442842326,0.3608,69384.0,69382.0,0.12469028]
["bitfinex-derivatives","BTCF0:USTF0",1730442842534,0.3608,69384.0,69382.0,0.14592782]
["bitfinex-derivatives","BTCF0:USTF0",1730442843814,0.432923,69384.0,69382.0,0.14592782]
["bitfinex-derivatives","BTCF0:USTF0",1730442846728,0.432923,69384.0,69382.0,0.21805282]
["bitfinex-derivatives","BTCF0:USTF0",1730442849124,0.432923,69384.0,69383.0,0.05777654]
["bitfinex-derivatives","BTCF0:USTF0",1730442850218,0.432923,69384.0,69383.0,0.00010125]
["bitfinex-derivatives","BTCF0:USTF0",1730442850423,0.432923,69384.0,69383.0,0.08194626]
["bitfinex-derivatives","BTCF0:USTF0",1730442852718,0.432923,69384.0,69383.0,0.15407026]
["bitfinex-derivatives","BTCF0:USTF0",1730442852931,0.3608,69384.0,69383.0,0.36996129]
["bitfinex-derivatives","BTCF0:USTF0",1730442853128,0.3608,69384.0,69383.0,0.4518063]
["bitfinex-derivatives","BTCF0:USTF0",1730442853319,0.3608,69384.0,69383.0,0.50948159]
["bitfinex-derivatives","BTCF0:USTF0",1730442853930,0.3608,69384.0,69383.0,0.4518063]
["bitfinex-derivatives","BTCF0:USTF0",1730442855438,0.3608,69384.0,69383.0,0.50933501]
["bitfinex-derivatives","BTCF0:USTF0",1730442855638,0.3608,69384.0,69383.0,0.4518063]
["bitfinex-derivatives","BTCF0:USTF0",1730442857933,0.3608,69384.0,69383.0,0.36996129]
["bitfinex-derivatives","BTCF0:USTF0",1730442858130,0.3608,69384.0,69383.0,1.9518063]
["bitfinex-derivatives","BTCF0:USTF0",1730442858332,0.3608,69384.0,69383.0,1.86996129]
["bitfinex-derivatives","BTCF0:USTF0",1730442858533,0.3608,69384.0,69383.0,1.9518063]
["bitfinex-derivatives","BTCF0:USTF0",1730442858734,0.3608,69384.0,69383.0,1.86996129]
["bitfinex-derivatives","BTCF0:USTF0",1730442858937,0.3608,69384.0,69383.0,1.9518063]
["bitfinex-derivatives","BTCF0:USTF0",1730442860140,0.3108,69384.0,69383.0,1.9518063]
["bitfinex-derivatives","BTCF0:USTF0",1730442860331,0.3608,69393.0,69383.0,1.8796823]
["bitfinex-derivatives","BTCF0:USTF0",1730442860537,0.3608,69393.0,69392.0,0.11528878]
["bitfinex-derivatives","BTCF0:USTF0",1730442860838,0.3608,69393.0,69392.0,0.28750951]
["bitfinex-derivatives","BTCF0:USTF0",1730442861136,0.3608,69393.0,69392.0,0.34970951]
["bitfinex-derivatives","BTCF0:USTF0",1730442862433,0.3608,69393.0,69392.0,0.40727455]
["bitfinex-derivatives","BTCF0:USTF0",1730442864239,0.3608,69393.0,69392.0,0.34970951]
["bitfinex-derivatives","BTCF0:USTF0",1730442864444,0.432914,69393.0,69392.0,0.34970951]
["bitfinex-derivatives","BTCF0:USTF0",1730442865848,0.432914,69393.0,69392.0,0.31790951]
["bitfinex-derivatives","BTCF0:USTF0",1730442867545,0.432914,69393.0,69392.0,0.21539451]
["bitfinex-derivatives","BTCF0:USTF0",1730442868047,0.072118,69389.0,69388.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1730442869043,0.0323,69392.0,69384.0,0.08184501]
["bitfinex-derivatives","BTCF0:USTF0",1730442869239,0.3608,69386.0,69384.0,0.24732801]
["bitfinex-derivatives","BTCF0:USTF0",1730442869441,0.3608,69386.0,69385.0,0.21571883]
["bitfinex-derivatives","BTCF0:USTF0",1730442871547,0.432921,69386.0,69385.0,0.21571883]
["bitfinex-derivatives","BTCF0:USTF0",1730442875646,0.072122,69385.0,69384.0,0.07209584]
["bitfinex-derivatives","BTCF0:USTF0",1730442875843,0.3608,69386.0,69383.0,0.17530626]
["bitfinex-derivatives","BTCF0:USTF0",1730442876151,0.432921,69386.0,69385.0,0.05766298]
["bitfinex-derivatives","BTCF0:USTF0",1730442877049,0.3608,69386.0,69383.0,0.17530626]
["bitfinex-derivatives","BTCF0:USTF0",1730442877453,0.432921,69386.0,69385.0,0.05766054]
["bitfinex-derivatives","BTCF0:USTF0",1730442877947,0.3608,69386.0,69383.0,0.17530626]
["bitfinex-derivatives","BTCF0:USTF0",1730442878143,0.072123,69384.0,69383.0,0.17530626]
["bitfinex-derivatives","BTCF0:USTF0",1730442878549,0.432923,69384.0,69383.0,0.39172251]
["bitfinex-derivatives","BTCF0:USTF0",1730442879147,0.432923,69384.0,69383.0,0.43496694]
["bitfinex-derivatives","BTCF0:USTF0",1730442881250,0.432923,69384.0,69383.0,0.39172251]
["bitfinex-derivatives","BTCF0:USTF0",1730442885842,0.432923,69384.0,69383.0,0.43495963]
["bitfinex-derivatives","BTCF0:USTF0",1730442887140,0.432923,69384.0,69383.0,0.48831564]
["bitfinex-derivatives","BTCF0:USTF0",1730442889253,0.432923,69384.0,69383.0,0.48828362]
["bitfinex-derivatives","BTCF0:USTF0",1730442889657,0.432923,69384.0,69383.0,0.39172251]
["bitfinex-derivatives","BTCF0:USTF0",1730442892545,0.432923,69384.0,69383.0,0.29836251]
["bitfinex-derivatives","BTCF0:USTF0",1730442892750,0.432923,69384.0,69383.0,0.39493347]
["bitfinex-derivatives","BTCF0:USTF0",1730442894657,0.432923,69384.0,69383.0,0.29836251]
["bitfinex-derivatives","BTCF0:USTF0",1730442896452,0.432923,69384.0,69383.0,0.35602534]
["bitfinex-derivatives","BTCF0:USTF0",1730442897260,0.432923,69384.0,69383.0,0.29836251]
["bitfinex-derivatives","BTCF0:USTF0",1730442900878,0.432923,69384.0,69375.0,0.04328465]
["bitfinex-derivatives","BTCF0:USTF0",1730442900879,0.3608,69376.0,69375.0,0.04328465]
["bitfinex-derivatives","BTCF0:USTF0",1730442901161,0.3608,69376.0,69338.0,0.08184501]
["bitfinex-derivatives","BTCF0:USTF0",1730442901162,0.072169,69340.0,69338.0,0.08184501]
["bitfinex-derivatives","BTCF0:USTF0",1730442901355,0.072165,69344.0,69339.0,0.09793215]
["bitfinex-derivatives","BTCF0:USTF0",1730442901551,0.072165,69344.0,69343.0,0.14712952]
["bitfinex-derivatives","BTCF0:USTF0",1730442901763,0.07228742,69344.0,69343.0,0.3589852]
["bitfinex-derivatives","BTCF0:USTF0",1730442901950,0.07228742,69344.0,69343.0,0.66857179]
["bitfinex-derivatives","BTCF0:USTF0",1730442902154,0.15413243,69344.0,69343.0,0.15864451]
["bitfinex-derivatives","BTCF0:USTF0",1730442902457,0.15413243,69344.0,69343.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442903368,0.07217,69339.0,69338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730442903665,0.15401501,69339.0,69338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730442903962,0.15401501,69339.0,69338.0,0.09788451]
["bitfinex-derivatives","BTCF0:USTF0",1730442904265,0.15401501,69339.0,69338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730442904466,0.19698008,69339.0,69338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730442905365,0.072172,69337.0,69336.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1730442905663,0.072172,69337.0,69313.0,0.03276395]
["bitfinex-derivatives","BTCF0:USTF0",1730442905664,0.072195,69315.0,69313.0,0.03276395]
["bitfinex-derivatives","BTCF0:USTF0",1730442905967,0.072191,69319.0,69314.0,0.2171518]
["bitfinex-derivatives","BTCF0:USTF0",1730442906151,0.3608,69321.0,69316.0,0.12481008]
["bitfinex-derivatives","BTCF0:USTF0",1730442906356,0.3608,69321.0,69320.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442906554,0.432989,69321.0,69320.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442907668,0.432989,69321.0,69320.0,0.06628451]
["bitfinex-derivatives","BTCF0:USTF0",1730442909168,0.433989,69321.0,69320.0,0.06628451]
["bitfinex-derivatives","BTCF0:USTF0",1730442909868,0.432989,69321.0,69320.0,0.06728451]
["bitfinex-derivatives","BTCF0:USTF0",1730442913169,0.3608,69327.0,69326.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730442913567,0.3608,69327.0,69326.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442913966,0.31023932,69327.0,69326.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442914569,0.38242232,69327.0,69326.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442916681,0.072179,69331.0,69326.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730442916869,0.072179,69331.0,69328.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730442917067,0.072179,69331.0,69330.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442917277,0.00216461,69335.0,69330.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730442917478,0.00216461,69335.0,69334.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442917776,0.07433861,69335.0,69334.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442917971,0.07433861,69335.0,69334.0,1.56528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442918168,0.12481008,69341.0,69334.0,1.69009459]
["bitfinex-derivatives","BTCF0:USTF0",1730442918169,0.072168,69341.0,69334.0,1.69009459]
["bitfinex-derivatives","BTCF0:USTF0",1730442918363,0.072168,69341.0,69340.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442922688,0.072168,69341.0,69340.0,0.09708451]
["bitfinex-derivatives","BTCF0:USTF0",1730442924083,0.3608,69343.0,69340.0,0.09708451]
["bitfinex-derivatives","BTCF0:USTF0",1730442924281,0.3608,69343.0,69342.0,0.13745151]
["bitfinex-derivatives","BTCF0:USTF0",1730442924479,0.12481008,69350.0,69342.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442924678,0.12481008,69350.0,69343.0,0.13745051]
["bitfinex-derivatives","BTCF0:USTF0",1730442924876,0.02091911,69349.0,69343.0,0.13745051]
["bitfinex-derivatives","BTCF0:USTF0",1730442925182,0.02091911,69349.0,69343.0,0.35374893]
["bitfinex-derivatives","BTCF0:USTF0",1730442927886,0.3608,69351.0,69343.0,0.35374893]
["bitfinex-derivatives","BTCF0:USTF0",1730442928190,0.3608,69351.0,69350.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730442928382,0.3608,69351.0,69350.0,0.13744351]
["bitfinex-derivatives","BTCF0:USTF0",1730442929085,0.36090308,69351.0,69350.0,0.13744351]
["bitfinex-derivatives","BTCF0:USTF0",1730442933190,0.00010308,69351.0,69350.0,0.49824351]
["bitfinex-derivatives","BTCF0:USTF0",1730442934688,0.00010308,69351.0,69350.0,0.59440351]
["bitfinex-derivatives","BTCF0:USTF0",1730442936092,0.00010308,69351.0,69350.0,0.61548284]
["bitfinex-derivatives","BTCF0:USTF0",1730442938389,0.00010308,69351.0,69350.0,0.25468284]
["bitfinex-derivatives","BTCF0:USTF0",1730442943701,0.00010308,69351.0,69350.0,0.47025482]
["bitfinex-derivatives","BTCF0:USTF0",1730442944506,0.3608,69373.0,69354.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730442944704,0.3608,69373.0,69372.0,0.26223059]
["bitfinex-derivatives","BTCF0:USTF0",1730442945005,0.3608,69373.0,69372.0,0.35835059]
["bitfinex-derivatives","BTCF0:USTF0",1730442945815,0.3608,69373.0,69372.0,0.23354051]
["bitfinex-derivatives","BTCF0:USTF0",1730442946112,0.3608,69382.0,69381.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730442946320,0.07212,69388.0,69381.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730442946505,0.07212,69388.0,69385.0,0.12481008]
["bitfinex-derivatives","BTCF0:USTF0",1730442946707,0.07212,69388.0,69386.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1730442947814,0.07212,69388.0,69386.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1730442947815,0.07212,69387.0,69386.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1730442952106,0.3608,69390.0,69389.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730442952317,0.3608,69390.0,69389.0,0.26221259]
["bitfinex-derivatives","BTCF0:USTF0",1730442953518,0.3608,69390.0,69389.0,0.35829259]
["bitfinex-derivatives","BTCF0:USTF0",1730442957017,0.072109,69398.0,69396.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730442957319,0.072109,69398.0,69397.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730442957824,0.072109,69398.0,69397.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442958616,0.09282007,69398.0,69397.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730442959631,0.57780115,69398.0,69385.0,0.02032945]
["bitfinex-derivatives","BTCF0:USTF0",1730442959821,0.57780115,69398.0,69382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730442959822,0.072121,69386.0,69382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730442960134,0.432925,69383.0,69382.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730442960515,0.432925,69383.0,69382.0,0.09698451]
["bitfinex-derivatives","BTCF0:USTF0",1730442962631,0.48561008,69383.0,69375.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730442962832,0.3608,69376.0,69375.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730442963015,0.3608,69376.0,69375.0,0.168173]
["bitfinex-derivatives","BTCF0:USTF0",1730442963217,0.3608,69376.0,69375.0,0.23345751]
["bitfinex-derivatives","BTCF0:USTF0",1730442964121,0.3608,69376.0,69375.0,0.13741751]
["bitfinex-derivatives","BTCF0:USTF0",1730442964322,0.3608,69376.0,69375.0,0.23345751]
["bitfinex-derivatives","BTCF0:USTF0",1730442965521,0.38402902,69383.0,69375.0,0.23345751]
["bitfinex-derivatives","BTCF0:USTF0",1730442965522,0.38402902,69383.0,69381.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730442965723,0.38198902,69383.0,69382.0,0.12481008]
["bitfinex-derivatives","BTCF0:USTF0",1730442966027,0.38198902,69383.0,69382.0,0.19693608]
["bitfinex-derivatives","BTCF0:USTF0",1730442966224,0.3608,69383.0,69382.0,0.26222059]
["bitfinex-derivatives","BTCF0:USTF0",1730442966929,0.3608,69383.0,69382.0,0.35826059]
["bitfinex-derivatives","BTCF0:USTF0",1730442968234,0.3608,69390.0,69389.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730442968930,0.3608,69390.0,69389.0,0.165118]
["bitfinex-derivatives","BTCF0:USTF0",1730442970435,0.3608,69390.0,69389.0,0.23040251]
["bitfinex-derivatives","BTCF0:USTF0",1730442973228,0.432917,69390.0,69389.0,0.15828451]
["bitfinex-derivatives","BTCF0:USTF0",1730442974739,0.432917,69390.0,69389.0,0.35521259]
["bitfinex-derivatives","BTCF0:USTF0",1730442974740,0.3608,69390.0,69389.0,0.35521259]
["bitfinex-derivatives","BTCF0:USTF0",1730442976038,0.3109,69390.0,69389.0,0.35521259]
["bitfinex-derivatives","BTCF0:USTF0",1730442976237,0.3608,69399.0,69389.0,0.28309459]
["bitfinex-derivatives","BTCF0:USTF0",1730442976443,0.072109,69398.0,69396.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730442976633,0.072109,69398.0,69397.0,0.12481008]
["bitfinex-derivatives","BTCF0:USTF0",1730442976834,0.38113038,69399.0,69398.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730442977148,0.00216218,69401.0,69400.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730442977343,0.00216218,69401.0,69400.0,0.13739151]
["bitfinex-derivatives","BTCF0:USTF0",1730442978343,0.3608,69408.0,69407.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730442978642,0.3608,69408.0,69407.0,0.35851459]
["bitfinex-derivatives","BTCF0:USTF0",1730442979437,0.3608,69408.0,69407.0,0.42081459]
["bitfinex-derivatives","BTCF0:USTF0",1730442984027,0.3608,69416.0,69407.0,0.99633498]
["bitfinex-derivatives","BTCF0:USTF0",1730442984341,0.3608,69416.0,69415.0,0.26218559]
["bitfinex-derivatives","BTCF0:USTF0",1730442984929,0.3608,69416.0,69415.0,0.35846559]
["bitfinex-derivatives","BTCF0:USTF0",1730442986239,0.072082,69425.0,69423.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730442986437,0.072082,69425.0,69423.0,0.19689308]
["bitfinex-derivatives","BTCF0:USTF0",1730442986639,0.3608,69427.0,69423.0,0.19689308]
["bitfinex-derivatives","BTCF0:USTF0",1730442986841,0.072077,69429.0,69423.0,0.26217759]
["bitfinex-derivatives","BTCF0:USTF0",1730442987045,0.02295305,69424.0,69423.0,0.62297759]
["bitfinex-derivatives","BTCF0:USTF0",1730442988045,0.02295305,69424.0,69423.0,0.26217759]
["bitfinex-derivatives","BTCF0:USTF0",1730442989041,0.00216157,69424.0,69423.0,0.26217759]
["bitfinex-derivatives","BTCF0:USTF0",1730442992542,0.00216157,69424.0,69423.0,0.47958487]
["bitfinex-derivatives","BTCF0:USTF0",1730442994147,0.00216157,69424.0,69423.0,0.57586487]
["bitfinex-derivatives","BTCF0:USTF0",1730443003452,0.072064,69441.0,69423.0,0.50378187]
["bitfinex-derivatives","BTCF0:USTF0",1730443003645,0.072064,69441.0,69440.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443005359,0.072064,69441.0,69440.0,0.26215959]
["bitfinex-derivatives","BTCF0:USTF0",1730443006761,0.02065605,69444.0,69442.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730443006963,0.07206,69445.0,69443.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443007260,0.07206,69445.0,69444.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443015964,0.07206,69445.0,69444.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443016170,0.072068,69437.0,69436.0,0.12481008]
["bitfinex-derivatives","BTCF0:USTF0",1730443016553,0.072068,69437.0,69436.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443017755,0.072069,69436.0,69435.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1730443017970,0.3608,69441.0,69434.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443018171,0.3608,69435.0,69434.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443018975,0.432871,69435.0,69434.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443021267,0.072077,69429.0,69428.0,0.15771008]
["bitfinex-derivatives","BTCF0:USTF0",1730443021467,0.072077,69429.0,69428.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443022272,0.3608,69429.0,69422.0,0.0021607]
["bitfinex-derivatives","BTCF0:USTF0",1730443022480,0.432883,69423.0,69422.0,0.06744521]
["bitfinex-derivatives","BTCF0:USTF0",1730443022673,0.432883,69423.0,69422.0,0.0021607]
["bitfinex-derivatives","BTCF0:USTF0",1730443026070,0.432883,69423.0,69419.0,0.12481008]
["bitfinex-derivatives","BTCF0:USTF0",1730443026071,0.072086,69421.0,69419.0,0.12481008]
["bitfinex-derivatives","BTCF0:USTF0",1730443026369,0.072086,69421.0,69419.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443026974,0.072086,69421.0,69420.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443027169,0.3608,69425.0,69420.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443027477,0.3608,69433.0,69424.0,0.26217659]
["bitfinex-derivatives","BTCF0:USTF0",1730443027681,0.072074,69432.0,69431.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443028365,0.3608,69433.0,69432.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730443028571,0.3608,69433.0,69432.0,0.16775851]
["bitfinex-derivatives","BTCF0:USTF0",1730443029970,0.3608,69433.0,69432.0,0.09568451]
["bitfinex-derivatives","BTCF0:USTF0",1730443030172,0.432873,69433.0,69432.0,0.09568451]
["bitfinex-derivatives","BTCF0:USTF0",1730443030378,0.07208,69426.0,69425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730443030575,0.3608,69427.0,69417.0,0.22201008]
["bitfinex-derivatives","BTCF0:USTF0",1730443030882,0.432885,69421.0,69419.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443031179,0.072086,69420.0,69419.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443031771,0.3608,69421.0,69419.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443032078,0.3608,69421.0,69420.0,0.26218059]
["bitfinex-derivatives","BTCF0:USTF0",1730443032378,0.02072702,69428.0,69427.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730443032602,0.3608,69434.0,69429.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730443032785,0.432872,69434.0,69433.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443033083,0.4541454,69434.0,69433.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443034181,0.50688348,69434.0,69430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730443034376,0.50688348,69434.0,69427.0,0.05754204]
["bitfinex-derivatives","BTCF0:USTF0",1730443034682,0.072078,69428.0,69427.0,0.05754204]
["bitfinex-derivatives","BTCF0:USTF0",1730443035078,0.072078,69428.0,69427.0,0.12282655]
["bitfinex-derivatives","BTCF0:USTF0",1730443039479,0.50688348,69434.0,69423.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1730443039683,0.072081,69425.0,69423.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1730443040087,0.072081,69425.0,69424.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443042973,0.072081,69425.0,69417.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1730443042974,0.12481008,69425.0,69417.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1730443043182,0.072082,69424.0,69423.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443045090,0.072082,69424.0,69417.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730443045091,0.072088,69418.0,69417.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730443045294,0.38116751,69425.0,69417.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730443045295,0.072084,69422.0,69419.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443045481,0.072084,69422.0,69419.0,0.13737051]
["bitfinex-derivatives","BTCF0:USTF0",1730443045884,0.072084,69422.0,69420.0,0.16793926]
["bitfinex-derivatives","BTCF0:USTF0",1730443046084,0.072085,69421.0,69420.0,0.12481008]
["bitfinex-derivatives","BTCF0:USTF0",1730443046279,0.072085,69421.0,69420.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443046587,0.072085,69421.0,69420.0,0.10841369]
["bitfinex-derivatives","BTCF0:USTF0",1730443049896,0.072085,69421.0,69420.0,0.23322377]
["bitfinex-derivatives","BTCF0:USTF0",1730443050795,0.072085,69421.0,69420.0,0.10841369]
["bitfinex-derivatives","BTCF0:USTF0",1730443053089,0.072085,69421.0,69420.0,0.04312918]
["bitfinex-derivatives","BTCF0:USTF0",1730443053294,0.072085,69421.0,69420.0,0.10841369]
["bitfinex-derivatives","BTCF0:USTF0",1730443053997,0.072085,69421.0,69420.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443058394,0.3608,69433.0,69420.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443058395,0.3608,69433.0,69420.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443058609,0.00196,69440.0,69439.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730443058790,0.3608,69451.0,69439.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730443058791,0.3608,69451.0,69449.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730443058991,0.3608,69451.0,69450.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443059191,0.3608,69451.0,69450.0,0.22009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443059393,0.382042,69451.0,69450.0,0.22009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443060399,0.382042,69451.0,69450.0,0.29214959]
["bitfinex-derivatives","BTCF0:USTF0",1730443061688,0.3608,69451.0,69450.0,0.29214959]
["bitfinex-derivatives","BTCF0:USTF0",1730443062296,0.3608,69451.0,69450.0,0.35564959]
["bitfinex-derivatives","BTCF0:USTF0",1730443065896,0.072044,69461.0,69459.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730443066101,0.072044,69461.0,69460.0,0.19685508]
["bitfinex-derivatives","BTCF0:USTF0",1730443067796,0.072044,69461.0,69460.0,0.26213959]
["bitfinex-derivatives","BTCF0:USTF0",1730443068404,0.02308233,69465.0,69460.0,0.26213959]
["bitfinex-derivatives","BTCF0:USTF0",1730443068699,0.02308233,69465.0,69464.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443072203,0.09512133,69465.0,69464.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443072707,0.072002,69502.0,69465.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443072708,0.12481008,69474.0,69465.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443073098,0.072037,69467.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443073406,0.072037,69467.0,69466.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443075508,0.072034,69471.0,69466.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443075804,0.072034,69471.0,69470.0,0.12481008]
["bitfinex-derivatives","BTCF0:USTF0",1730443076007,0.38126498,69478.0,69470.0,0.55089459]
["bitfinex-derivatives","BTCF0:USTF0",1730443076008,0.072029,69475.0,69470.0,0.55089459]
["bitfinex-derivatives","BTCF0:USTF0",1730443076208,0.072029,69475.0,69474.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443077909,0.072029,69475.0,69474.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443078111,0.072029,69475.0,69474.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443081411,0.0538,69486.0,69474.0,0.26212459]
["bitfinex-derivatives","BTCF0:USTF0",1730443081607,0.072027,69478.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443081810,0.072027,69478.0,69477.0,0.48561008]
["bitfinex-derivatives","BTCF0:USTF0",1730443082015,0.072027,69478.0,69477.0,0.51751008]
["bitfinex-derivatives","BTCF0:USTF0",1730443082215,0.072027,69478.0,69477.0,0.58279459]
["bitfinex-derivatives","BTCF0:USTF0",1730443082410,0.072027,69478.0,69477.0,0.61429459]
["bitfinex-derivatives","BTCF0:USTF0",1730443083412,0.072027,69478.0,69477.0,0.48948451]
["bitfinex-derivatives","BTCF0:USTF0",1730443084613,0.072022,69482.0,69477.0,0.61429459]
["bitfinex-derivatives","BTCF0:USTF0",1730443084923,0.072014,69489.0,69488.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443086523,0.072014,69489.0,69488.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443086913,0.02272568,69491.0,69488.0,0.49809951]
["bitfinex-derivatives","BTCF0:USTF0",1730443087114,0.02272568,69491.0,69490.0,0.19009459]
["bitfinex-derivatives","BTCF0:USTF0",1730443087314,0.00216019,69491.0,69490.0,0.26210759]
["bitfinex-derivatives","BTCF0:USTF0",1730443088126,0.00216019,69491.0,69490.0,0.29290759]
["bitfinex-derivatives","BTCF0:USTF0",1730443092415,0.00216019,69491.0,69490.0,0.22089459]
["bitfinex-derivatives","BTCF0:USTF0",1730443092416,0.07417219,69491.0,69490.0,0.22089459]
["bitfinex-derivatives","BTCF0:USTF0",1730443093027,0.00216019,69491.0,69490.0,0.29290759]
["bitfinex-derivatives","BTCF0:USTF0",1730443094324,0.00216019,69491.0,69490.0,0.35800759]
["bitfinex-derivatives","BTCF0:USTF0",1730443095125,0.00216019,69491.0,69490.0,0.28599459]
["bitfinex-derivatives","BTCF0:USTF0",1730443095330,0.07417219,69491.0,69490.0,0.12848451]
["bitfinex-derivatives","BTCF0:USTF0",1730443096521,0.11700277,69491.0,69490.0,0.12848451]
["bitfinex-derivatives","BTCF0:USTF0",1730443096721,0.07417219,69491.0,69490.0,0.12848451]
["bitfinex-derivatives","BTCF0:USTF0",1730443097231,0.07417219,69491.0,69490.0,0.25329459]
["bitfinex-derivatives","BTCF0:USTF0",1730443099020,0.00216019,69491.0,69490.0,0.25329459]
["bitfinex-derivatives","BTCF0:USTF0",1730443099221,0.00216019,69491.0,69490.0,0.32530759]
["bitfinex-derivatives","BTCF0:USTF0",1730443103031,0.00216019,69491.0,69490.0,0.42130759]
["bitfinex-derivatives","BTCF0:USTF0",1730443104337,0.00216019,69491.0,69490.0,0.25329459]
["bitfinex-derivatives","BTCF0:USTF0",1730443104338,0.07417219,69491.0,69490.0,0.25329459]
["bitfinex-derivatives","BTCF0:USTF0",1730443106830,0.07417219,69491.0,69490.0,0.09608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443107434,0.07417219,69491.0,69490.0,0.22089459]
["bitfinex-derivatives","BTCF0:USTF0",1730443109046,0.00216019,69491.0,69490.0,0.50931553]
["bitfinex-derivatives","BTCF0:USTF0",1730443109742,0.172004,69500.0,69493.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730443109938,0.172004,69500.0,69499.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443111038,0.172004,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443111952,0.23659409,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443112250,0.66820242,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443113037,0.71916025,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443113949,0.62428269,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443114244,0.71907448,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443116343,0.84399772,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443118746,0.84342886,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443119849,0.90114942,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443120450,1.04451014,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443120648,0.90114942,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443120842,0.77633934,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443121053,0.66793565,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443123557,0.66799161,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443124854,0.23635161,69500.0,69499.0,0.55089459]
["bitfinex-derivatives","BTCF0:USTF0",1730443125050,0.16434761,69500.0,69499.0,0.55089459]
["bitfinex-derivatives","BTCF0:USTF0",1730443125358,0.12063869,69500.0,69499.0,0.55089459]
["bitfinex-derivatives","BTCF0:USTF0",1730443127961,0.1,69500.0,69499.0,0.55089459]
["bitfinex-derivatives","BTCF0:USTF0",1730443128161,0.19432161,69500.0,69499.0,0.62289859]
["bitfinex-derivatives","BTCF0:USTF0",1730443128360,0.14437394,69500.0,69499.0,0.62289859]
["bitfinex-derivatives","BTCF0:USTF0",1730443129064,0.09374626,69500.0,69499.0,0.62289859]
["bitfinex-derivatives","BTCF0:USTF0",1730443132653,0.09367554,69500.0,69499.0,0.62289859]
["bitfinex-derivatives","BTCF0:USTF0",1730443136155,0.0501,69500.0,69499.0,0.62289859]
["bitfinex-derivatives","BTCF0:USTF0",1730443136354,0.0501,69500.0,69499.0,0.55761408]
["bitfinex-derivatives","BTCF0:USTF0",1730443136563,0.0501,69500.0,69499.0,0.62289859]
["bitfinex-derivatives","BTCF0:USTF0",1730443141764,0.0501,69500.0,69499.0,0.98369859]
["bitfinex-derivatives","BTCF0:USTF0",1730443143064,0.09403957,69500.0,69499.0,0.98369859]
["bitfinex-derivatives","BTCF0:USTF0",1730443143457,0.0501,69500.0,69499.0,0.98369859]
["bitfinex-derivatives","BTCF0:USTF0",1730443143657,0.00215878,69514.0,69513.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730443143857,0.00215878,69514.0,69513.0,0.62288459]
["bitfinex-derivatives","BTCF0:USTF0",1730443144072,0.04631521,69514.0,69513.0,0.68688459]
["bitfinex-derivatives","BTCF0:USTF0",1730443144480,0.04631521,69514.0,69513.0,0.67487003]
["bitfinex-derivatives","BTCF0:USTF0",1730443145564,0.04664528,69514.0,69513.0,0.67487003]
["bitfinex-derivatives","BTCF0:USTF0",1730443146468,0.04664528,69514.0,69513.0,0.71766844]
["bitfinex-derivatives","BTCF0:USTF0",1730443147366,0.00215878,69514.0,69513.0,1.07846844]
["bitfinex-derivatives","BTCF0:USTF0",1730443147568,0.04664421,69514.0,69513.0,1.07846844]
["bitfinex-derivatives","BTCF0:USTF0",1730443148166,0.00215878,69514.0,69513.0,1.07846844]
["bitfinex-derivatives","BTCF0:USTF0",1730443150471,0.00215878,69514.0,69513.0,1.04736844]
["bitfinex-derivatives","BTCF0:USTF0",1730443150769,0.00215878,69514.0,69513.0,1.01446844]
["bitfinex-derivatives","BTCF0:USTF0",1730443155372,0.071975,69527.0,69513.0,1.35425557]
["bitfinex-derivatives","BTCF0:USTF0",1730443155569,0.04445482,69526.0,69524.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730443155774,0.071975,69527.0,69526.0,0.12449393]
["bitfinex-derivatives","BTCF0:USTF0",1730443155971,0.13715306,69527.0,69526.0,0.12449393]
["bitfinex-derivatives","BTCF0:USTF0",1730443156571,0.09268131,69527.0,69526.0,0.12449393]
["bitfinex-derivatives","BTCF0:USTF0",1730443158269,0.13731837,69527.0,69526.0,0.12449393]
["bitfinex-derivatives","BTCF0:USTF0",1730443158476,0.18914409,69527.0,69526.0,0.12449393]
["bitfinex-derivatives","BTCF0:USTF0",1730443158884,0.18914409,69527.0,69526.0,0.19646993]
["bitfinex-derivatives","BTCF0:USTF0",1730443160478,0.11716909,69527.0,69526.0,0.19646993]
["bitfinex-derivatives","BTCF0:USTF0",1730443160680,0.09687282,69527.0,69526.0,0.26175444]
["bitfinex-derivatives","BTCF0:USTF0",1730443160883,0.04463706,69527.0,69526.0,0.29455444]
["bitfinex-derivatives","BTCF0:USTF0",1730443161080,0.04463706,69527.0,69526.0,0.25437844]
["bitfinex-derivatives","BTCF0:USTF0",1730443161282,0.09772384,69535.0,69534.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730443161478,0.09772384,69535.0,69534.0,0.55726193]
["bitfinex-derivatives","BTCF0:USTF0",1730443161779,0.19057949,69535.0,69534.0,0.62254644]
["bitfinex-derivatives","BTCF0:USTF0",1730443163478,0.19057949,69535.0,69534.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443163684,0.13807625,69535.0,69534.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443166371,0.09285565,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443166578,0.21734958,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443166785,0.26229119,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443167689,0.13779726,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443167886,0.09285565,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443168088,0.13793937,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443168984,0.13801725,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443170592,0.26251118,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443170773,0.21734958,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443171588,0.26234773,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443171885,0.3145956,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443172287,0.7460356,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443172785,0.69378773,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443173378,0.74617939,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443174490,0.69378773,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443174878,0.74614258,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443176689,0.21734958,69535.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443177479,0.04521321,69535.0,69534.0,0.62254644]
["bitfinex-derivatives","BTCF0:USTF0",1730443177693,0.00727291,69551.0,69534.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443177985,0.071956,69546.0,69540.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443178187,0.02051036,69542.0,69540.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443178392,0.04802955,69541.0,69540.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443178688,0.00215812,69541.0,69540.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443179090,0.00215812,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443179284,0.04803938,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443179785,0.00215812,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443180183,0.07411912,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443180681,0.00215812,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443181277,0.10127264,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443181689,0.17323364,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443181989,0.23380322,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443182188,0.31656299,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443182381,0.37716394,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443182592,0.23380322,69541.0,69540.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443182791,0.23380322,69541.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443183092,0.35829715,69541.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443183780,0.23380322,69541.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443186093,0.23380322,69541.0,69534.0,0.12449393]
["bitfinex-derivatives","BTCF0:USTF0",1730443186094,0.16184222,69541.0,69534.0,0.12449393]
["bitfinex-derivatives","BTCF0:USTF0",1730443186387,0.16184222,69541.0,69539.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443186388,0.2316461,69540.0,69539.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443186984,0.11782612,69540.0,69539.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443188388,0.071962,69540.0,69539.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443188693,0.071962,69540.0,69535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443188694,0.071966,69536.0,69535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443188896,0.19645993,69536.0,69535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443190185,0.24188774,69536.0,69535.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443190691,0.07197,69532.0,69531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730443191095,0.00215812,69541.0,69531.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730443191096,0.00215812,69541.0,69531.0,0.12808451]
["bitfinex-derivatives","BTCF0:USTF0",1730443191392,0.00215812,69541.0,69540.0,0.98334044]
["bitfinex-derivatives","BTCF0:USTF0",1730443191584,0.21530472,69557.0,69541.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730443191785,0.11830287,69556.0,69555.0,0.12449393]
["bitfinex-derivatives","BTCF0:USTF0",1730443192186,0.11830287,69556.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443192382,0.04635787,69555.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443192884,0.04635787,69555.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443192885,0.071954,69548.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443193296,0.071954,69548.0,69547.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443193499,0.1176075,69548.0,69547.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443194785,0.09287302,69548.0,69547.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443200406,0.26278955,69548.0,69547.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443201298,0.071954,69547.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443201495,0.071954,69547.0,69546.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443201496,0.11715621,69547.0,69546.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443201700,0.071954,69547.0,69546.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443207122,0.11748305,69547.0,69546.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443207318,0.17035419,69547.0,69546.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443208132,0.17035419,69547.0,69546.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443208508,0.16995611,69547.0,69546.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443209716,0.11730337,69547.0,69546.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443210415,0.11730337,69547.0,69546.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443210920,0.11724079,69547.0,69546.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443211512,0.071954,69547.0,69546.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443212116,0.022054,69547.0,69546.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443212315,0.071945,69556.0,69550.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730443212519,0.09217738,69556.0,69555.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443213821,0.09217738,69556.0,69555.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443218523,0.13812621,69556.0,69555.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443219324,0.1914848,69556.0,69555.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443219630,0.13812621,69556.0,69555.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443220329,0.19152159,69556.0,69555.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443220527,0.06618121,69556.0,69555.0,0.49803051]
["bitfinex-derivatives","BTCF0:USTF0",1730443220736,0.14336072,69565.0,69555.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443220920,0.071936,69565.0,69564.0,0.48529393]
["bitfinex-derivatives","BTCF0:USTF0",1730443221321,0.12596494,69565.0,69564.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443221831,0.23432314,69565.0,69564.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443222032,0.16238714,69565.0,69564.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443222238,0.16246691,69568.0,69564.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443222535,0.10056362,69567.0,69565.0,0.44384472]
["bitfinex-derivatives","BTCF0:USTF0",1730443222733,0.02321652,69571.0,69570.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443222929,0.1865852,69571.0,69570.0,0.18977844]
["bitfinex-derivatives","BTCF0:USTF0",1730443223326,0.1865852,69571.0,69567.0,0.12449393]
["bitfinex-derivatives","BTCF0:USTF0",1730443223536,0.17328989,69570.0,69569.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443225430,0.11883368,69570.0,69569.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443226433,0.071931,69570.0,69569.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443232545,0.11810023,69570.0,69569.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443233148,0.071934,69567.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443233541,0.071934,69567.0,69566.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443233738,0.17215382,69567.0,69566.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443234438,0.11830959,69567.0,69566.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443235647,0.17206244,69567.0,69566.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443235837,0.11830959,69567.0,69566.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443236549,0.17208534,69567.0,69566.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443236949,0.17202483,69567.0,69566.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443237945,0.071935,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443238151,0.20223545,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443238644,0.26350788,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443239447,0.20223545,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443239648,0.26351165,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443240042,0.20223545,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443240447,0.26351667,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443241642,0.14850686,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443244167,0.071941,69560.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443244451,0.11831286,69560.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443246645,0.11831286,69560.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443246846,0.071947,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443247350,0.071947,69554.0,69553.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443248661,0.11772469,69554.0,69553.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443251050,0.1178444,69554.0,69553.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443251852,0.1178444,69554.0,69553.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443252051,0.1178444,69554.0,69553.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443253255,0.24233833,69554.0,69553.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443253456,0.24233833,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443253650,0.07195,69551.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443253855,0.2305425,69551.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443254754,0.17067691,69551.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443256746,0.1178474,69551.0,69550.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443259448,0.0929842,69551.0,69550.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443260848,0.0210342,69551.0,69550.0,0.78688451]
["bitfinex-derivatives","BTCF0:USTF0",1730443261059,0.071942,69559.0,69550.0,0.78688451]
["bitfinex-derivatives","BTCF0:USTF0",1730443261251,0.071942,69559.0,69558.0,0.48529393]
["bitfinex-derivatives","BTCF0:USTF0",1730443261463,0.071942,69559.0,69558.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443262159,0.071942,69559.0,69558.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443262350,0.0921806,69559.0,69558.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443267164,0.0202386,69559.0,69558.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443267356,0.071937,69564.0,69558.0,0.55057844]
["bitfinex-derivatives","BTCF0:USTF0",1730443267662,0.071937,69564.0,69563.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443267863,0.11771997,69564.0,69563.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443269264,0.1384496,69564.0,69563.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443269565,0.09266663,69564.0,69563.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443271670,0.13847235,69564.0,69563.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443272953,0.13847128,69564.0,69563.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443274663,0.19163132,69564.0,69563.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443278662,0.13847128,69564.0,69563.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443279566,0.09266663,69564.0,69563.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443284373,0.071938,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443284565,0.21100633,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443285268,0.33550026,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443286973,0.33536591,69563.0,69562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443288573,0.33536591,69563.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443288574,0.071947,69554.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443288773,0.071953,69548.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443289172,0.11704076,69548.0,69547.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443291064,0.11704076,69548.0,69547.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443291267,0.52959606,69548.0,69547.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443291570,0.55013817,69548.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443291774,0.19645593,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443292073,0.24097685,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443292281,0.24097685,69540.0,69539.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443292474,0.19645593,69540.0,69539.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443293976,0.24086097,69540.0,69539.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443296171,0.24072083,69540.0,69539.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443297972,0.071969,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443298178,0.24042148,69533.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443298380,0.24042148,69533.0,69532.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443300480,0.26067856,69533.0,69532.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443300878,0.21672001,69533.0,69532.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443308778,0.21672001,69533.0,69532.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443310479,0.17390886,69533.0,69532.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443310696,0.17390886,69533.0,69532.0,0.09728451]
["bitfinex-derivatives","BTCF0:USTF0",1730443316893,0.10193986,69533.0,69532.0,0.09728451]
["bitfinex-derivatives","BTCF0:USTF0",1730443321281,0.10193986,69533.0,69532.0,0.45808451]
["bitfinex-derivatives","BTCF0:USTF0",1730443323993,0.14562829,69533.0,69532.0,0.45808451]
["bitfinex-derivatives","BTCF0:USTF0",1730443325490,0.09458566,69533.0,69532.0,0.61173729]
["bitfinex-derivatives","BTCF0:USTF0",1730443325689,0.09458566,69533.0,69532.0,0.53976729]
["bitfinex-derivatives","BTCF0:USTF0",1730443325903,0.09458566,69533.0,69532.0,0.45808451]
["bitfinex-derivatives","BTCF0:USTF0",1730443326098,0.04368843,69533.0,69532.0,0.45808451]
["bitfinex-derivatives","BTCF0:USTF0",1730443326292,0.09473535,69535.0,69532.0,0.45808451]
["bitfinex-derivatives","BTCF0:USTF0",1730443326488,0.09473535,69535.0,69532.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730443326790,0.09473535,69535.0,69534.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443326996,0.04368843,69535.0,69534.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443327986,0.06407349,69535.0,69534.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443330295,0.06407349,69535.0,69534.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443330894,0.02038506,69535.0,69534.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443331093,0.08168278,69536.0,69534.0,0.42608451]
["bitfinex-derivatives","BTCF0:USTF0",1730443331295,0.08168278,69536.0,69535.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443332187,0.10205903,69536.0,69535.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443333495,0.25570781,69536.0,69535.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443333696,0.28640781,69536.0,69535.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443334403,0.32990067,69536.0,69535.0,0.06528451]
["bitfinex-derivatives","BTCF0:USTF0",1730443334598,0.32990067,69536.0,69535.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443336395,0.38007058,69536.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443336589,0.08168278,69524.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443336796,0.15366078,69524.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443337101,0.15366078,69524.0,69523.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443337102,0.23534356,69524.0,69523.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443337401,0.15366078,69524.0,69523.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443337597,0.19660486,69524.0,69523.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443338494,0.15366078,69524.0,69523.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443338698,0.071984,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443338890,0.19648097,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443339198,0.16427442,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443341292,0.11479819,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443341893,0.11431861,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443342295,0.071984,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443343404,0.08168278,69519.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443343596,0.08168278,69513.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443344098,0.08168278,69513.0,69512.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443344099,0.15367278,69513.0,69512.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443344299,0.071995,69508.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443344502,0.1958212,69508.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443345798,0.15367778,69508.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443346811,0.00904417,69510.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443347016,0.02119402,69513.0,69509.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443347308,0.0962,69515.0,69512.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443347513,0.0962,69515.0,69514.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443348196,0.071987,69516.0,69514.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443348397,0.071987,69516.0,69515.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443349508,0.09276602,69516.0,69515.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443356611,0.12516602,69516.0,69515.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443358508,0.09276602,69516.0,69515.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443362225,0.13523389,69516.0,69515.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443365209,0.13533087,69516.0,69515.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443366323,0.18478102,69516.0,69515.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443368516,0.071993,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443368716,0.2390621,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443369012,0.19649725,69510.0,69509.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443369213,0.19649725,69510.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443369214,0.071995,69508.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443369415,0.11459234,69508.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443369926,0.1145668,69508.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443370720,0.071995,69508.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443376122,0.13590525,69508.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443376328,0.18549941,69508.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443377028,0.13590525,69508.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443377914,0.18549408,69508.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443378922,0.13590525,69508.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443379325,0.06391025,69508.0,69507.0,0.01551199]
["bitfinex-derivatives","BTCF0:USTF0",1730443379526,0.02120162,69508.0,69507.0,0.14001624]
["bitfinex-derivatives","BTCF0:USTF0",1730443379718,0.09548,69520.0,69507.0,0.14001624]
["bitfinex-derivatives","BTCF0:USTF0",1730443379719,0.04270863,69510.0,69507.0,0.14001624]
["bitfinex-derivatives","BTCF0:USTF0",1730443379920,0.04270863,69509.0,69507.0,0.12463173]
["bitfinex-derivatives","BTCF0:USTF0",1730443380124,0.14329454,69521.0,69518.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443380125,0.071981,69521.0,69518.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443380324,0.071983,69519.0,69518.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443380519,0.071983,69519.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443380520,0.16550416,69519.0,69516.0,0.08169987]
["bitfinex-derivatives","BTCF0:USTF0",1730443380729,0.09352116,69518.0,69516.0,0.08169987]
["bitfinex-derivatives","BTCF0:USTF0",1730443380923,0.09352116,69518.0,69515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730443380924,0.04327586,69517.0,69515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730443381128,0.04327586,69516.0,69515.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730443381332,0.02260683,69522.0,69515.0,0.04828451]
["bitfinex-derivatives","BTCF0:USTF0",1730443381552,0.02260683,69522.0,69521.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443382831,0.09458683,69522.0,69521.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443383032,0.14480311,69522.0,69521.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443383233,0.14480311,69522.0,69521.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443383234,0.26929074,69522.0,69521.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443383419,0.071988,69515.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443383728,0.24669191,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443384235,0.19647563,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443386937,0.071988,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443388130,0.071988,69515.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443388434,0.071988,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443391235,0.11492338,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443392528,0.04293538,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443392729,0.06393981,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443396240,0.13592781,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443396635,0.18615329,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443396943,0.31064092,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443397240,0.36732875,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443397832,0.26058919,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443399141,0.21748006,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443401547,0.26046117,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443401840,0.21748006,69515.0,69514.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443403038,0.21748006,69515.0,69514.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443403239,0.62141631,69515.0,69514.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443403443,0.67138553,69515.0,69514.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443403644,1.05297631,69515.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443403845,0.04313625,69514.0,69508.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443404142,0.12448763,69509.0,69508.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443404539,0.19648163,69509.0,69508.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443406034,0.071994,69509.0,69508.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443412948,0.02100443,69515.0,69508.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443413146,0.08171297,69512.0,69511.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443413348,0.15370397,69512.0,69511.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443414153,0.19664561,69512.0,69511.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443415251,0.19666495,69512.0,69511.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443416749,0.24651784,69512.0,69511.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443418558,0.19666495,69512.0,69511.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443420062,0.19672571,69512.0,69511.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443421150,0.08171297,69512.0,69507.0,0.36092748]
["bitfinex-derivatives","BTCF0:USTF0",1730443421346,0.15370397,69512.0,69511.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443422859,0.071987,69516.0,69511.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443423157,0.0431322,69515.0,69514.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443423548,0.0431322,69515.0,69514.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443424057,0.0431322,69515.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443424254,0.0431322,69514.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443424456,0.04329782,69514.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443424649,0.04329441,69514.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443425256,0.04334116,69514.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443425463,0.04334146,69514.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443427656,0.071987,69516.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443427957,0.0433674,69515.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443428158,0.0433674,69514.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443428467,0.04337371,69515.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443428659,0.071987,69516.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443428858,0.04337367,69515.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443429060,0.071987,69516.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443429359,0.0433674,69515.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443429557,0.0433674,69514.0,69513.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443431665,0.1153564,69514.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443433260,0.1153564,69514.0,69513.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443434166,0.1153771,69514.0,69513.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443434468,0.13657206,69514.0,69513.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443436165,0.1866871,69514.0,69513.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443438868,0.1864429,69514.0,69513.0,0.37618451]
["bitfinex-derivatives","BTCF0:USTF0",1730443440976,0.5472429,69514.0,69513.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443441175,0.60392697,69514.0,69513.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443442374,0.82864008,69514.0,69513.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443442575,0.75272906,69514.0,69513.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443443160,0.68074006,69514.0,69513.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443443361,0.91031506,69514.0,69513.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443443565,0.75272906,69514.0,69513.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443444161,0.62895587,69514.0,69513.0,0.01538451]
["bitfinex-derivatives","BTCF0:USTF0",1730443444368,0.071995,69508.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443444569,0.55766249,69508.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443445274,0.60739908,69508.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443445970,1.03899908,69508.0,69507.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1730443446374,0.072011,69492.0,69488.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730443446675,0.15372397,69492.0,69482.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443446980,0.15372397,69492.0,69486.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443447370,0.072011,69492.0,69486.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443447971,0.15372397,69492.0,69486.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443450572,0.15372397,69492.0,69479.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730443450573,0.15372397,69492.0,69483.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443451481,0.15372397,69492.0,69479.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730443451482,0.19598145,69492.0,69480.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443451681,0.15372397,69492.0,69480.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443452086,0.15372397,69492.0,69479.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730443452480,0.19597663,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443453974,0.21624501,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443454178,0.21637249,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443454481,0.21637249,69492.0,69479.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730443454686,0.08171297,69480.0,69479.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730443456085,0.15373697,69480.0,69479.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730443457275,0.15373697,69480.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443458282,0.072024,69480.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443458487,0.15373697,69480.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443460794,0.17461378,69480.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443462489,0.17461378,69480.0,69477.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730443464408,0.10258978,69480.0,69477.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730443464698,0.10258978,69480.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443464900,0.08171297,69474.0,69470.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730443466688,0.08171297,69480.0,69473.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443466894,0.15373697,69480.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443467500,0.02077058,69486.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443467501,0.02077058,69486.0,69479.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443467702,0.3608,69488.0,69485.0,0.16342594]
["bitfinex-derivatives","BTCF0:USTF0",1730443467890,0.4349682,69494.0,69486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730443468203,0.4369682,69494.0,69490.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443468501,0.02117417,69492.0,69490.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443468698,0.07213848,69492.0,69490.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443470485,0.00012748,69492.0,69490.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443471494,0.00012748,69492.0,69487.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443472287,0.00012748,69492.0,69486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730443472288,0.08171297,69490.0,69486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730443472886,0.08171297,69487.0,69486.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730443473989,0.08171297,69487.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443473990,0.072018,69486.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443474190,0.08171297,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443474596,0.08171297,69484.0,69480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730443474795,0.072018,69486.0,69481.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443475807,0.08171297,69487.0,69481.0,0.08171297]
["bitfinex-derivatives","BTCF0:USTF0",1730443476008,0.00012748,69492.0,69485.0,0.52422594]
["bitfinex-derivatives","BTCF0:USTF0",1730443476200,0.00012748,69492.0,69491.0,0.44251297]
["bitfinex-derivatives","BTCF0:USTF0",1730443476604,0.00012748,69492.0,69491.0,0.48532861]
["bitfinex-derivatives","BTCF0:USTF0",1730443477200,0.02085314,69492.0,69491.0,0.48532861]
["bitfinex-derivatives","BTCF0:USTF0",1730443477506,0.00012748,69492.0,69491.0,0.48532861]
["bitfinex-derivatives","BTCF0:USTF0",1730443479899,0.00012748,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443480606,0.02131399,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443480805,0.00012748,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443482412,0.02066828,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443482605,0.04183429,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443482806,0.04185854,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443483008,0.04184247,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443483911,0.00012748,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443485309,0.00012748,69492.0,69491.0,0.48532861]
["bitfinex-derivatives","BTCF0:USTF0",1730443485612,0.04171844,69492.0,69491.0,0.48532861]
["bitfinex-derivatives","BTCF0:USTF0",1730443485811,0.00012748,69492.0,69491.0,0.48532861]
["bitfinex-derivatives","BTCF0:USTF0",1730443495415,0.00012748,69492.0,69491.0,0.91704861]
["bitfinex-derivatives","BTCF0:USTF0",1730443497122,0.00012748,69492.0,69491.0,0.96015958]
["bitfinex-derivatives","BTCF0:USTF0",1730443497420,0.00012748,69492.0,69491.0,0.91704861]
["bitfinex-derivatives","BTCF0:USTF0",1730443497724,0.00012748,69492.0,69491.0,0.96020445]
["bitfinex-derivatives","BTCF0:USTF0",1730443498413,0.00012748,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443499024,0.07213848,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443500014,0.00012748,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443502222,0.00012748,69492.0,69491.0,0.48534425]
["bitfinex-derivatives","BTCF0:USTF0",1730443503222,0.00012748,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443504831,0.08972935,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443506835,0.04158973,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443508721,0.00012748,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443510536,0.07213848,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443510725,0.11357734,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443511124,0.16140939,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443512236,0.11344758,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443515223,0.07213848,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443516622,0.072013,69491.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443517637,0.00012748,69492.0,69490.0,0.12454425]
["bitfinex-derivatives","BTCF0:USTF0",1730443522642,0.00012748,69492.0,69491.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443527239,0.04153893,69492.0,69491.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443528235,0.00012748,69492.0,69491.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443528437,0.04822254,69492.0,69491.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443528653,0.04153893,69492.0,69491.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443528849,0.08969037,69492.0,69491.0,0.15374029]
["bitfinex-derivatives","BTCF0:USTF0",1730443529146,0.04153893,69492.0,69491.0,0.58546029]
["bitfinex-derivatives","BTCF0:USTF0",1730443529346,0.00012748,69492.0,69491.0,0.58546029]
["bitfinex-derivatives","BTCF0:USTF0",1730443530145,0.00012748,69492.0,69491.0,0.15374029]
["bitfinex-derivatives","BTCF0:USTF0",1730443530444,0.04191145,69492.0,69491.0,0.15374029]
["bitfinex-derivatives","BTCF0:USTF0",1730443530644,0.04191145,69492.0,69491.0,0.58546029]
["bitfinex-derivatives","BTCF0:USTF0",1730443530837,0.0021592,69494.0,69493.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730443531039,0.072002,69502.0,69492.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1730443531235,0.04848674,69501.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443531443,0.072002,69502.0,69501.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443531659,0.12008569,69502.0,69501.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443532040,0.072002,69502.0,69501.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443536353,0.02027184,69503.0,69501.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443536555,0.071996,69507.0,69501.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443536759,0.071996,69507.0,69506.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443539363,0.05363187,69509.0,69506.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443539555,0.02093187,69509.0,69506.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443539756,0.3608,69512.0,69506.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443540059,0.3608,69512.0,69511.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443541669,0.38204366,69512.0,69511.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443541960,0.02124366,69512.0,69511.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443542172,0.09035977,69512.0,69511.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443544051,0.09035977,69512.0,69511.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443544252,0.04181296,69512.0,69511.0,0.51452029]
["bitfinex-derivatives","BTCF0:USTF0",1730443547361,0.02112123,69517.0,69511.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443547565,0.04231376,69516.0,69513.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730443547764,0.04231376,69515.0,69513.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730443547962,0.04231376,69514.0,69513.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730443548155,0.04231376,69518.0,69513.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730443548558,0.04231376,69518.0,69517.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443549251,0.071984,69519.0,69517.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443549464,0.071984,69519.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443550159,0.02126234,69521.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443550358,0.031,69522.0,69520.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443552366,0.05190975,69522.0,69520.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443557062,0.02090975,69522.0,69520.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443557263,0.09205595,69521.0,69520.0,0.15371029]
["bitfinex-derivatives","BTCF0:USTF0",1730443557468,0.04259785,69521.0,69520.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730443557776,0.00215796,69526.0,69525.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730443557964,0.04497717,69526.0,69525.0,0.51450529]
["bitfinex-derivatives","BTCF0:USTF0",1730443558160,0.09469255,69526.0,69525.0,0.51450529]
["bitfinex-derivatives","BTCF0:USTF0",1730443559274,0.09469255,69526.0,69525.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443560863,0.16666855,69526.0,69525.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443561362,0.09494348,69526.0,69525.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443564272,0.00215796,69526.0,69525.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443567769,0.02066628,69527.0,69525.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443567974,0.07197,69532.0,69525.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443568282,0.07197,69532.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730443568283,0.04295628,69531.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730443568470,0.07197,69532.0,69526.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730443568787,0.0429567,69531.0,69530.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443569972,0.0303,69544.0,69535.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730443570175,0.105156,69546.0,69543.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443570375,0.04370722,69545.0,69543.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443570564,0.07410956,69550.0,69543.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443570766,0.07410956,69550.0,69549.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443571077,0.13897867,69550.0,69549.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443571375,0.24824823,69550.0,69549.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443572072,0.17629623,69550.0,69549.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443572669,0.06702667,69550.0,69549.0,0.52425658]
["bitfinex-derivatives","BTCF0:USTF0",1730443574373,0.04614256,69550.0,69549.0,0.52425658]
["bitfinex-derivatives","BTCF0:USTF0",1730443574676,0.02089348,69553.0,69549.0,0.59620858]
["bitfinex-derivatives","BTCF0:USTF0",1730443574881,0.0308,69565.0,69552.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443575081,0.0308,69565.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443575082,0.071938,69563.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443575271,0.15550818,69562.0,69559.0,0.24560307]
["bitfinex-derivatives","BTCF0:USTF0",1730443576073,0.071939,69562.0,69561.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443576274,0.1226451,69562.0,69561.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443576479,0.16631784,69562.0,69561.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443576975,0.09437884,69562.0,69561.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443577166,0.09437884,69564.0,69561.0,0.08172829]
["bitfinex-derivatives","BTCF0:USTF0",1730443577367,0.05178266,69565.0,69559.0,0.24560307]
["bitfinex-derivatives","BTCF0:USTF0",1730443577368,0.09437884,69563.0,69559.0,0.24560307]
["bitfinex-derivatives","BTCF0:USTF0",1730443577575,0.09437884,69562.0,69559.0,0.24560307]
["bitfinex-derivatives","BTCF0:USTF0",1730443577782,0.05178266,69565.0,69559.0,0.24560307]
["bitfinex-derivatives","BTCF0:USTF0",1730443577783,0.09437884,69561.0,69559.0,0.24560307]
["bitfinex-derivatives","BTCF0:USTF0",1730443577976,0.09437884,69560.0,69559.0,0.24560307]
["bitfinex-derivatives","BTCF0:USTF0",1730443578283,0.09437884,69560.0,69559.0,0.31754507]
["bitfinex-derivatives","BTCF0:USTF0",1730443578586,0.04367274,69560.0,69559.0,0.48100165]
["bitfinex-derivatives","BTCF0:USTF0",1730443578777,0.02098266,69565.0,69559.0,0.40905965]
["bitfinex-derivatives","BTCF0:USTF0",1730443578980,0.0440983,69564.0,69563.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730443579283,0.0440983,69564.0,69563.0,0.23539458]
["bitfinex-derivatives","BTCF0:USTF0",1730443579473,0.00215686,69567.0,69563.0,0.23539458]
["bitfinex-derivatives","BTCF0:USTF0",1730443579673,0.00215686,69567.0,69566.0,0.44252829]
["bitfinex-derivatives","BTCF0:USTF0",1730443580479,0.00215686,69567.0,69566.0,0.48520297]
["bitfinex-derivatives","BTCF0:USTF0",1730443581979,0.02309833,69567.0,69566.0,0.48520297]
["bitfinex-derivatives","BTCF0:USTF0",1730443592085,0.02094147,69567.0,69566.0,0.48520297]
["bitfinex-derivatives","BTCF0:USTF0",1730443592281,0.0307,69573.0,69566.0,0.48520297]
["bitfinex-derivatives","BTCF0:USTF0",1730443592582,0.0307,69573.0,69572.0,0.12440297]
["bitfinex-derivatives","BTCF0:USTF0",1730443594794,0.12629923,69573.0,69572.0,0.12440297]
["bitfinex-derivatives","BTCF0:USTF0",1730443594979,0.09559923,69573.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443595181,0.11593125,69573.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443595684,0.06456948,69573.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443596487,0.02033202,69573.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443596693,0.09494479,69578.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443596894,0.09494479,69577.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443597081,0.09494479,69576.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443597277,0.09494479,69575.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443597598,0.09494479,69574.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443597788,0.09494479,69573.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443600585,0.09494479,69573.0,69572.0,0.51435389]
["bitfinex-derivatives","BTCF0:USTF0",1730443601494,0.071922,69579.0,69572.0,0.51435389]
["bitfinex-derivatives","BTCF0:USTF0",1730443601681,0.04401817,69578.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443601882,0.04401817,69577.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443602084,0.04401817,69576.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443602282,0.071922,69579.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443602497,0.04402532,69578.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443602692,0.04402532,69577.0,69572.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730443602884,0.02064718,69580.0,69576.0,0.16324978]
["bitfinex-derivatives","BTCF0:USTF0",1730443603085,0.071914,69586.0,69580.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730443603394,0.09545326,69585.0,69579.0,0.44242489]
["bitfinex-derivatives","BTCF0:USTF0",1730443603597,0.04416874,69584.0,69581.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730443603798,0.04416874,69583.0,69581.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730443603999,0.09214371,69586.0,69581.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730443604000,0.09214371,69586.0,69582.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443604298,0.09214371,69586.0,69581.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730443604299,0.04435401,69585.0,69581.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730443604496,0.04435401,69585.0,69579.0,0.44242489]
["bitfinex-derivatives","BTCF0:USTF0",1730443604497,0.04435401,69584.0,69582.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730443604800,0.04435401,69583.0,69582.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730443604992,0.07191,69591.0,69584.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730443605297,0.09615541,69590.0,69585.0,0.432714]
["bitfinex-derivatives","BTCF0:USTF0",1730443605495,0.09615541,69589.0,69585.0,0.432714]
["bitfinex-derivatives","BTCF0:USTF0",1730443605691,0.02114897,69591.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443605996,0.09607604,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443606397,0.16798604,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443607290,0.09607604,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443607491,0.09610274,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443607694,0.05163668,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443607997,0.09610274,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443608199,0.05163668,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443608395,0.02107435,69591.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443608590,0.09610274,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443609497,0.04446606,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443609689,0.09610274,69590.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443610097,0.19800095,69590.0,69586.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443610297,0.1258995,69593.0,69589.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443610502,0.09633441,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443612000,0.09528434,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443615198,0.04409175,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443615405,0.09529709,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443615589,0.04409175,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443616708,0.10213034,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443616891,0.04409175,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443617096,0.1531465,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443617600,0.27597713,69593.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443617794,0.22198463,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443618303,0.1531465,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443620007,0.31055426,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443620302,0.1531465,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443620501,0.15214532,69592.0,69591.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443621107,0.15214532,69592.0,69588.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443621403,0.15214532,69591.0,69588.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443621602,0.09510791,69590.0,69588.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443621807,0.071908,69592.0,69588.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443621808,0.09510791,69589.0,69588.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443622202,0.15169492,69589.0,69579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443622401,0.3608,69591.0,69571.0,0.44242489]
["bitfinex-derivatives","BTCF0:USTF0",1730443622402,0.08162489,69582.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443622611,0.08162489,69572.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443622808,0.15167015,69572.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443623310,0.15167015,69572.0,69564.0,0.11422489]
["bitfinex-derivatives","BTCF0:USTF0",1730443623311,0.15740776,69572.0,69564.0,0.11422489]
["bitfinex-derivatives","BTCF0:USTF0",1730443623510,0.22477679,69570.0,69564.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443623703,0.071933,69568.0,69564.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443623898,0.22360315,69568.0,69564.0,0.08162489]
["bitfinex-derivatives","BTCF0:USTF0",1730443624302,0.22360315,69568.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443624706,0.22360315,69568.0,69566.0,0.12441966]
["bitfinex-derivatives","BTCF0:USTF0",1730443624707,0.04409175,69568.0,69566.0,0.12441966]
["bitfinex-derivatives","BTCF0:USTF0",1730443627108,0.11602475,69568.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443627614,0.1363662,69568.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443627815,0.1363662,69568.0,69565.0,0.12441966]
["bitfinex-derivatives","BTCF0:USTF0",1730443630714,0.1363662,69568.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443631722,0.24065499,69568.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443632118,0.24065499,69568.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443632119,0.67009797,69568.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443632318,1.10133797,69568.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443634129,0.67009797,69568.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443634719,0.72489977,69568.0,69567.0,0.00093687]
["bitfinex-derivatives","BTCF0:USTF0",1730443634919,0.86810064,69568.0,69567.0,0.00093687]
["bitfinex-derivatives","BTCF0:USTF0",1730443635118,0.93320064,69568.0,69567.0,0.00093687]
["bitfinex-derivatives","BTCF0:USTF0",1730443635319,1.36442099,69568.0,69567.0,0.00093687]
["bitfinex-derivatives","BTCF0:USTF0",1730443635516,1.22122012,69568.0,69567.0,0.00093687]
["bitfinex-derivatives","BTCF0:USTF0",1730443636119,1.25302012,69568.0,69567.0,0.00093687]
["bitfinex-derivatives","BTCF0:USTF0",1730443636823,1.47458185,69568.0,69567.0,0.00041219]
["bitfinex-derivatives","BTCF0:USTF0",1730443637327,1.47458185,69568.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443637328,0.071938,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443637535,0.19635766,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443637720,0.28896152,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443638631,0.2848154,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443639626,0.19635766,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443640734,0.55715766,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443643527,0.65183766,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443645540,0.55715766,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443645728,0.19635766,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443646433,0.15358737,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443646829,0.24256718,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443647332,0.2425128,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443647736,0.24257273,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443648642,0.24258738,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443649141,0.04118375,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443649337,0.04118375,69563.0,69562.0,0.03175267]
["bitfinex-derivatives","BTCF0:USTF0",1730443651341,0.0481977,69567.0,69562.0,0.03175267]
["bitfinex-derivatives","BTCF0:USTF0",1730443651342,0.08938145,69567.0,69562.0,0.03175267]
["bitfinex-derivatives","BTCF0:USTF0",1730443651544,0.08938145,69566.0,69562.0,0.03175267]
["bitfinex-derivatives","BTCF0:USTF0",1730443651744,0.16092436,69569.0,69562.0,0.03175267]
["bitfinex-derivatives","BTCF0:USTF0",1730443651745,0.08938145,69565.0,69562.0,0.03175267]
["bitfinex-derivatives","BTCF0:USTF0",1730443652041,0.08938145,69564.0,69562.0,0.03175267]
["bitfinex-derivatives","BTCF0:USTF0",1730443652241,0.09225248,69569.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443652439,0.14265024,69567.0,69566.0,0.08164937]
["bitfinex-derivatives","BTCF0:USTF0",1730443652841,0.28809751,69567.0,69563.0,0.44244937]
["bitfinex-derivatives","BTCF0:USTF0",1730443653544,0.15358237,69568.0,69563.0,0.44244937]
["bitfinex-derivatives","BTCF0:USTF0",1730443653545,0.28701234,69566.0,69563.0,0.44244937]
["bitfinex-derivatives","BTCF0:USTF0",1730443653739,0.28701234,69565.0,69563.0,0.44244937]
["bitfinex-derivatives","BTCF0:USTF0",1730443653952,0.1443621,69564.0,69563.0,0.44244937]
["bitfinex-derivatives","BTCF0:USTF0",1730443654242,0.1443621,69564.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443654936,0.04144596,69564.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443657040,0.04144596,69564.0,69562.0,0.03175267]
["bitfinex-derivatives","BTCF0:USTF0",1730443657240,0.04144596,69563.0,69562.0,0.39255267]
["bitfinex-derivatives","BTCF0:USTF0",1730443658045,0.04144596,69563.0,69562.0,0.03175267]
["bitfinex-derivatives","BTCF0:USTF0",1730443658257,0.04144596,69563.0,69562.0,0.39255267]
["bitfinex-derivatives","BTCF0:USTF0",1730443661252,0.19503333,69563.0,69562.0,0.36095267]
["bitfinex-derivatives","BTCF0:USTF0",1730443661438,0.19466742,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443661634,0.24226074,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443663137,0.29654187,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443664548,0.33933411,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443666249,0.89505572,69563.0,69562.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730443667052,0.84077459,69563.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443667242,0.12444161,69548.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443668046,0.16537343,69548.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443668254,0.23743287,69548.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443668453,0.28463162,69548.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443668850,0.23743287,69548.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443669856,0.33828283,69548.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443671050,0.62712983,69548.0,69544.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1730443671252,0.071957,69545.0,69544.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1730443671448,0.11288882,69545.0,69544.0,0.00215688]
["bitfinex-derivatives","BTCF0:USTF0",1730443671651,0.21333887,69545.0,69544.0,0.00097161]
["bitfinex-derivatives","BTCF0:USTF0",1730443672046,0.21176185,69545.0,69544.0,0.00097161]
["bitfinex-derivatives","BTCF0:USTF0",1730443672247,0.35454635,69545.0,69544.0,0.00097161]
["bitfinex-derivatives","BTCF0:USTF0",1730443672459,0.07196,69543.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443672649,0.12444161,69539.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443672851,0.17104323,69539.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443673147,0.26424646,69539.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443673346,0.21118081,69539.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443674352,0.21118081,69539.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443674554,0.0867392,69538.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443674949,0.04013758,69538.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443676551,0.06047891,69538.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443676762,0.06041858,69538.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443677063,0.02034133,69538.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443677258,0.19640461,69539.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443677463,0.12444161,69539.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443678364,0.12444161,69539.0,69530.0,0.134372]
["bitfinex-derivatives","BTCF0:USTF0",1730443678562,0.12444161,69539.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443678952,0.12444161,69539.0,69530.0,0.134372]
["bitfinex-derivatives","BTCF0:USTF0",1730443679157,0.12444161,69539.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443679961,0.14503184,69539.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443682251,0.02059023,69539.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443682464,0.12454805,69548.0,69538.0,0.22680461]
["bitfinex-derivatives","BTCF0:USTF0",1730443682465,0.00010644,69548.0,69538.0,0.22680461]
["bitfinex-derivatives","BTCF0:USTF0",1730443682766,0.00010644,69548.0,69546.0,0.12444161]
["bitfinex-derivatives","BTCF0:USTF0",1730443683066,0.00010644,69548.0,69547.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730443684958,0.0876925,69548.0,69547.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730443685357,0.00010644,69548.0,69547.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730443685768,0.06778231,69548.0,69547.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730443686063,0.0406359,69548.0,69547.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730443686661,0.00010644,69548.0,69547.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730443686961,0.00010644,69548.0,69547.0,0.102654]
["bitfinex-derivatives","BTCF0:USTF0",1730443688263,0.02024403,69551.0,69550.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730443688463,0.071945,69556.0,69550.0,0.19639261]
["bitfinex-derivatives","BTCF0:USTF0",1730443688673,0.0475986,69555.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443689060,0.0475986,69555.0,69554.0,0.48524161]
["bitfinex-derivatives","BTCF0:USTF0",1730443689260,0.04764483,69555.0,69554.0,0.98850861]
["bitfinex-derivatives","BTCF0:USTF0",1730443689967,4.623e-05,69555.0,69554.0,0.98850861]
["bitfinex-derivatives","BTCF0:USTF0",1730443691368,4.623e-05,69555.0,69554.0,0.55718861]
["bitfinex-derivatives","BTCF0:USTF0",1730443692265,4.623e-05,69555.0,69554.0,0.98850861]
["bitfinex-derivatives","BTCF0:USTF0",1730443693363,4.623e-05,69555.0,69554.0,1.08398861]
["bitfinex-derivatives","BTCF0:USTF0",1730443700365,4.623e-05,69555.0,69554.0,1.44478861]
["bitfinex-derivatives","BTCF0:USTF0",1730443700877,0.07199223,69555.0,69554.0,0.793547]
["bitfinex-derivatives","BTCF0:USTF0",1730443701071,0.07199223,69555.0,69554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443701271,0.11340999,69555.0,69554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443703375,0.0895024,69555.0,69554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443703570,0.11025191,69555.0,69554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443704576,0.06220932,69555.0,69554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443706784,0.11014243,69555.0,69554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443706979,0.02083064,69555.0,69554.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730443711686,0.09277664,69555.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443711876,0.09277664,69555.0,69538.0,0.07412006]
["bitfinex-derivatives","BTCF0:USTF0",1730443711877,0.071953,69549.0,69538.0,0.07412006]
["bitfinex-derivatives","BTCF0:USTF0",1730443712076,0.12444161,69544.0,69538.0,0.07412006]
["bitfinex-derivatives","BTCF0:USTF0",1730443712273,0.12444161,69544.0,69538.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1730443712479,0.12444161,69539.0,69538.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1730443713986,0.08831211,69539.0,69538.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1730443714985,0.08831211,69539.0,69538.0,0.12659867]
["bitfinex-derivatives","BTCF0:USTF0",1730443715177,0.08831211,69539.0,69538.0,0.19856267]
["bitfinex-derivatives","BTCF0:USTF0",1730443715989,0.04086543,69539.0,69538.0,0.19856267]
["bitfinex-derivatives","BTCF0:USTF0",1730443717485,0.04039965,69539.0,69538.0,0.19856267]
["bitfinex-derivatives","BTCF0:USTF0",1730443721987,0.071958,69544.0,69538.0,0.19856267]
["bitfinex-derivatives","BTCF0:USTF0",1730443722497,0.071961,69542.0,69538.0,0.19856267]
["bitfinex-derivatives","BTCF0:USTF0",1730443724294,0.071961,69542.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443727193,0.02098945,69546.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443727492,0.19639661,69547.0,69540.0,0.432761]
["bitfinex-derivatives","BTCF0:USTF0",1730443727884,0.071955,69547.0,69540.0,0.432761]
["bitfinex-derivatives","BTCF0:USTF0",1730443728092,0.09231186,69547.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443728504,0.09231186,69547.0,69542.0,0.08166269]
["bitfinex-derivatives","BTCF0:USTF0",1730443729702,0.09231186,69547.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443730100,0.09231186,69547.0,69542.0,0.08166269]
["bitfinex-derivatives","BTCF0:USTF0",1730443730302,0.09231186,69547.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443730694,0.09231186,69547.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443731204,0.09231186,69547.0,69538.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1730443731205,0.071962,69541.0,69538.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1730443731406,0.08166269,69539.0,69538.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1730443731911,0.15362569,69539.0,69538.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1730443732703,0.08166269,69539.0,69538.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1730443734404,0.23528838,69539.0,69538.0,0.00215706]
["bitfinex-derivatives","BTCF0:USTF0",1730443734608,0.23528838,69539.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443734609,0.12447332,69539.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443734794,0.12447332,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443736511,0.071969,69534.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443737009,0.08652233,69533.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443737699,0.0321,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443737898,0.24309565,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443738601,0.11862233,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443744110,0.0321,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443748917,0.15657332,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443750809,0.15657332,69532.0,69523.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1730443751009,0.15657332,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443754926,0.15657332,69532.0,69523.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1730443755221,0.15657332,69532.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443756418,0.15657332,69532.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443756419,0.071978,69525.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443756619,0.08169889,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443757331,0.15367689,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443757533,0.1931345,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443757721,0.27483339,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443758434,0.1931345,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443759128,0.23898569,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443759829,0.23903127,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443760231,0.19317366,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443760439,0.27487255,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443761035,0.21391699,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443761233,0.21386461,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443761928,0.25966412,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443762141,0.21386461,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443762440,0.25964241,69524.0,69523.0,0.36096351]
["bitfinex-derivatives","BTCF0:USTF0",1730443764344,0.071984,69519.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443764551,0.08169889,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443766550,0.1206467,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443766851,0.1926307,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443767150,0.15368289,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443774258,0.19248267,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443778662,0.03879978,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443778861,0.03879978,69518.0,69517.0,0.03265746]
["bitfinex-derivatives","BTCF0:USTF0",1730443780667,0.03879978,69518.0,69517.0,0.10464246]
["bitfinex-derivatives","BTCF0:USTF0",1730443780864,0.09272233,69524.0,69517.0,0.10464246]
["bitfinex-derivatives","BTCF0:USTF0",1730443781070,0.0390805,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443781370,0.1110595,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443781963,0.19275839,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443782160,0.15367789,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443782569,0.071979,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443782772,0.15367789,69523.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443784170,0.071979,69523.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443784382,0.08169889,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443789175,0.12073195,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443791075,0.03903306,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443791267,0.0844327,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443791464,0.03903512,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443791669,0.03903512,69518.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443794676,0.08432744,69523.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443794883,0.08432744,69522.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443795076,0.08432744,69521.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443795271,0.08432744,69520.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443795467,0.08432744,69519.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443795676,0.08432744,69518.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443795876,0.08432744,69522.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443796074,0.08432744,69521.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443796379,0.071979,69523.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443796380,0.08432744,69520.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443796570,0.071979,69523.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443796571,0.08432744,69519.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443796771,0.08432744,69518.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443797170,0.071979,69523.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443797571,0.02074333,69524.0,69517.0,0.08385635]
["bitfinex-derivatives","BTCF0:USTF0",1730443797572,0.071982,69521.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443797785,0.15368289,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443800182,0.19253405,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443800882,0.62409405,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443801082,0.65709405,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443801285,0.67735699,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443804082,0.67679007,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443804276,0.72125564,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443805286,0.77186331,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443805887,0.72125564,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443808693,0.7212419,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443809286,0.2896819,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443812287,0.60603101,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443812686,0.70039101,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443813487,0.70041175,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443813889,0.57305175,69518.0,69517.0,0.00215746]
["bitfinex-derivatives","BTCF0:USTF0",1730443817700,0.57305175,69518.0,69508.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730443817701,1.08646737,69518.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443817905,0.08169889,69499.0,69496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730443818396,0.08169889,69502.0,69496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730443821407,0.10225004,69502.0,69496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730443822499,0.08169889,69499.0,69496.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730443825601,0.08169889,69499.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443825802,0.072005,69498.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443827200,0.08169889,69499.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443828294,0.08169889,69499.0,69495.0,0.08169889]
["bitfinex-derivatives","BTCF0:USTF0",1730443830598,0.072002,69501.0,69495.0,0.08169889]
["bitfinex-derivatives","BTCF0:USTF0",1730443830599,0.46497005,69502.0,69495.0,0.08169889]
["bitfinex-derivatives","BTCF0:USTF0",1730443830795,0.46305004,69502.0,69498.0,0.08169889]
["bitfinex-derivatives","BTCF0:USTF0",1730443832203,0.08169889,69499.0,69494.0,0.08169889]
["bitfinex-derivatives","BTCF0:USTF0",1730443832409,0.072005,69498.0,69493.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730443839211,0.072005,69498.0,69492.0,0.36295738]
["bitfinex-derivatives","BTCF0:USTF0",1730443844405,0.072005,69498.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443844598,0.072005,69498.0,69492.0,0.36295738]
["bitfinex-derivatives","BTCF0:USTF0",1730443847403,0.08169889,69499.0,69492.0,0.36295738]
["bitfinex-derivatives","BTCF0:USTF0",1730443847910,0.08169889,69499.0,69492.0,0.0453319]
["bitfinex-derivatives","BTCF0:USTF0",1730443848107,0.10962279,69498.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443848309,0.13982279,69498.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443848510,0.13994171,69498.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443849013,0.2216406,69498.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443849914,0.19305439,69498.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443850108,0.59620778,69493.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443850412,0.67724436,69493.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443852306,0.31644436,69493.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443852513,0.67724436,69493.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443852909,0.67678598,69493.0,69492.0,0.00215738]
["bitfinex-derivatives","BTCF0:USTF0",1730443853915,0.67678598,69493.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443853916,0.072019,69485.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443854102,0.08169889,69478.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443857604,0.08169889,69478.0,69472.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730443857803,0.08169889,69474.0,69472.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730443858416,0.08169889,69474.0,69470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730443858616,0.08169889,69471.0,69470.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730443858913,0.08169889,69471.0,69469.0,0.48028179]
["bitfinex-derivatives","BTCF0:USTF0",1730443859122,0.07215205,69470.0,69469.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730443859319,0.07215205,69470.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443860223,0.07215205,69470.0,69462.0,0.0330179]
["bitfinex-derivatives","BTCF0:USTF0",1730443860224,0.00011805,69470.0,69462.0,0.0330179]
["bitfinex-derivatives","BTCF0:USTF0",1730443860521,0.08169889,69465.0,69462.0,0.0330179]
["bitfinex-derivatives","BTCF0:USTF0",1730443861014,0.15373889,69465.0,69462.0,0.0330179]
["bitfinex-derivatives","BTCF0:USTF0",1730443862321,0.08169889,69463.0,69462.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1730443862617,0.072041,69464.0,69462.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1730443862822,0.072041,69463.0,69462.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1730443864421,0.09432,69464.0,69462.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1730443867016,0.02111514,69465.0,69462.0,0.08181679]
["bitfinex-derivatives","BTCF0:USTF0",1730443867220,0.3608,69468.0,69462.0,0.08181679]
["bitfinex-derivatives","BTCF0:USTF0",1730443867524,0.44249889,69468.0,69462.0,0.08181679]
["bitfinex-derivatives","BTCF0:USTF0",1730443867823,0.44249889,69468.0,69462.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1730443867824,0.08169889,69464.0,69462.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1730443876724,0.15373989,69463.0,69462.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1730443879729,0.21673989,69463.0,69462.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1730443882940,0.64861989,69463.0,69462.0,0.0001179]
["bitfinex-derivatives","BTCF0:USTF0",1730443883242,0.64861989,69463.0,69448.0,0.00215977]
["bitfinex-derivatives","BTCF0:USTF0",1730443883243,0.65827778,69463.0,69448.0,0.00215977]
["bitfinex-derivatives","BTCF0:USTF0",1730443883435,0.65827778,69463.0,69441.0,0.0211805]
["bitfinex-derivatives","BTCF0:USTF0",1730443883436,0.52419778,69449.0,69441.0,0.0211805]
["bitfinex-derivatives","BTCF0:USTF0",1730443883637,0.08169889,69442.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443883843,0.08169889,69439.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443885754,0.08169889,69441.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443886547,0.12463087,69442.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443888744,0.12463087,69442.0,69436.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730443891639,0.14548788,69442.0,69436.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730443892152,0.12463087,69437.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443893542,0.12463087,69437.0,69433.0,0.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1730443893858,0.12463087,69431.0,69429.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730443894853,0.12463087,69431.0,69422.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730443895054,0.12463087,69426.0,69423.0,0.07226417]
["bitfinex-derivatives","BTCF0:USTF0",1730443895356,0.12463087,69426.0,69424.0,0.21711282]
["bitfinex-derivatives","BTCF0:USTF0",1730443896151,0.12463087,69426.0,69424.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730443896450,0.12463087,69426.0,69425.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443904357,0.19671087,69426.0,69425.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443906653,0.15389665,69426.0,69425.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443908560,0.2357133,69426.0,69425.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443909157,0.08181665,69426.0,69425.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443911465,0.02127452,69429.0,69428.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730443911764,0.3608,69431.0,69428.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730443911765,0.3608,69431.0,69428.0,0.15389465]
["bitfinex-derivatives","BTCF0:USTF0",1730443912062,0.08181665,69430.0,69428.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730443912265,0.08181665,69430.0,69429.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443912957,0.3608,69431.0,69429.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443913254,0.08181665,69433.0,69430.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443913648,0.08181665,69433.0,69430.0,0.07411687]
["bitfinex-derivatives","BTCF0:USTF0",1730443913852,0.08181665,69433.0,69430.0,0.11729139]
["bitfinex-derivatives","BTCF0:USTF0",1730443914056,0.10227424,69433.0,69430.0,0.11729139]
["bitfinex-derivatives","BTCF0:USTF0",1730443914362,0.10227424,69433.0,69431.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443914567,0.02045759,69433.0,69431.0,0.04521639]
["bitfinex-derivatives","BTCF0:USTF0",1730443914776,0.3608,69439.0,69432.0,0.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1730443915065,0.12464379,69433.0,69431.0,0.04521639]
["bitfinex-derivatives","BTCF0:USTF0",1730443915267,0.12464379,69433.0,69432.0,0.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1730443915460,0.12464379,69433.0,69432.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443921063,0.59246247,69433.0,69432.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443922665,0.52038947,69433.0,69432.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443923369,0.39574568,69433.0,69432.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443923571,0.3608,69433.0,69432.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443925171,0.02124714,69439.0,69433.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730443925372,0.3608,69440.0,69436.0,0.12668566]
["bitfinex-derivatives","BTCF0:USTF0",1730443925671,0.00013482,69441.0,69440.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730443926176,0.00013482,69441.0,69440.0,0.103765]
["bitfinex-derivatives","BTCF0:USTF0",1730443926480,0.00013482,69441.0,69440.0,0.46660687]
["bitfinex-derivatives","BTCF0:USTF0",1730443926666,0.00013482,69441.0,69440.0,0.39454187]
["bitfinex-derivatives","BTCF0:USTF0",1730443927971,0.00013482,69441.0,69440.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443928172,0.43299882,69441.0,69440.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443928373,0.52639882,69441.0,69440.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443928575,0.95843882,69441.0,69440.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443928871,0.9933306,69441.0,69440.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443929181,0.95843882,69441.0,69440.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443932166,0.52639882,69441.0,69440.0,0.00204187]
["bitfinex-derivatives","BTCF0:USTF0",1730443934177,0.072082,69424.0,69423.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730443934378,1.0465799,69424.0,69423.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730443934582,1.04676262,69424.0,69423.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730443934777,1.57518262,69424.0,69423.0,0.00018217]
["bitfinex-derivatives","BTCF0:USTF0",1730443935084,1.57518262,69424.0,69410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730443935085,0.072091,69416.0,69410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730443935275,0.12464379,69411.0,69410.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730443935479,0.12464379,69411.0,69398.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730443935678,0.19673879,69411.0,69401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730443937178,0.072097,69410.0,69401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730443937777,0.12464379,69411.0,69401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730443938086,0.072097,69409.0,69401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730443938587,0.14500545,69411.0,69401.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730443938787,0.55754879,69402.0,69393.0,0.0869662]
["bitfinex-derivatives","BTCF0:USTF0",1730443938980,0.166426,69401.0,69393.0,0.0869662]
["bitfinex-derivatives","BTCF0:USTF0",1730443939286,0.29106979,69401.0,69393.0,0.0869662]
["bitfinex-derivatives","BTCF0:USTF0",1730443940292,0.29106979,69401.0,69387.0,0.03546176]
["bitfinex-derivatives","BTCF0:USTF0",1730443940293,0.072115,69392.0,69387.0,0.03546176]
["bitfinex-derivatives","BTCF0:USTF0",1730443940586,0.072115,69392.0,69387.0,0.00216176]
["bitfinex-derivatives","BTCF0:USTF0",1730443940587,0.12464379,69390.0,69387.0,0.00216176]
["bitfinex-derivatives","BTCF0:USTF0",1730443945591,0.21900379,69390.0,69387.0,0.00216176]
["bitfinex-derivatives","BTCF0:USTF0",1730443950796,0.29112079,69390.0,69387.0,0.00216176]
["bitfinex-derivatives","BTCF0:USTF0",1730443951692,0.19676079,69390.0,69387.0,0.00216176]
["bitfinex-derivatives","BTCF0:USTF0",1730443951995,0.19676079,69390.0,69378.0,0.168929]
["bitfinex-derivatives","BTCF0:USTF0",1730443952191,0.19676079,69390.0,69378.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730443953192,0.19676079,69390.0,69368.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1730443953193,0.98164758,69390.0,69367.0,0.0204473]
["bitfinex-derivatives","BTCF0:USTF0",1730443953398,0.12464379,69368.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443954091,0.00010566,69367.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443954592,0.12474945,69367.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443955997,0.12474945,69367.0,69362.0,0.432946]
["bitfinex-derivatives","BTCF0:USTF0",1730443956413,0.00010566,69367.0,69363.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730443956596,0.00010566,69367.0,69364.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730443957101,0.12474945,69367.0,69364.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730443957402,0.00010566,69367.0,69364.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730443958197,0.00010566,69367.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443958507,0.05,78750.0,69369.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730443958508,0.072129,69379.0,69369.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730443958701,0.29329302,69382.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443959001,0.072127,69381.0,69375.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730443959603,0.00010934,69380.0,69375.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730443959788,0.19677379,69378.0,69375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730443959995,0.3608,69377.0,69375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730443960196,0.072132,69376.0,69375.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730443960390,0.3608,69377.0,69363.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730443960604,0.12464379,69366.0,69364.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730443962397,0.12464379,69366.0,69364.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1730443962600,0.12464379,69369.0,69364.0,0.103644]
["bitfinex-derivatives","BTCF0:USTF0",1730443963304,0.12464379,69373.0,69365.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730443964205,0.12464379,69370.0,69364.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730443965099,0.12464379,69370.0,69365.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730443966304,0.12464379,69370.0,69365.0,0.11531752]
["bitfinex-derivatives","BTCF0:USTF0",1730443966500,0.38339573,69377.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443966501,0.50803952,69377.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443966703,0.50603952,69377.0,69369.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730443966918,0.50603952,69377.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443966919,0.12464379,69373.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443967201,0.19677879,69373.0,69369.0,0.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1730443967798,0.12464379,69373.0,69369.0,0.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1730443967995,0.12464379,69373.0,69369.0,0.11531352]
["bitfinex-derivatives","BTCF0:USTF0",1730443968199,0.12464379,69373.0,69371.0,0.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1730443969299,0.12464379,69373.0,69372.0,0.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1730443970099,0.12464379,69373.0,69369.0,0.11531352]
["bitfinex-derivatives","BTCF0:USTF0",1730443970311,0.12464379,69373.0,69370.0,0.04317452]
["bitfinex-derivatives","BTCF0:USTF0",1730443972897,0.12464379,69373.0,69368.0,0.40397452]
["bitfinex-derivatives","BTCF0:USTF0",1730443973413,0.072133,69375.0,69368.0,0.40399823]
["bitfinex-derivatives","BTCF0:USTF0",1730443973414,0.12464379,69369.0,69368.0,0.40399823]
["bitfinex-derivatives","BTCF0:USTF0",1730443974207,0.12464379,69369.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443976006,0.0322,69376.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443976007,0.12464379,69374.0,69368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730443976311,0.12464379,69374.0,69372.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443976505,0.12464379,69374.0,69371.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443976701,0.12464379,69374.0,69372.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443977103,0.12464379,69374.0,69370.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443977305,0.12464379,69374.0,69372.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443977700,0.12464379,69374.0,69371.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443978011,0.12464379,69374.0,69372.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443980220,0.12464379,69374.0,69371.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443980604,0.12464379,69374.0,69373.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443981414,0.12464379,69374.0,69372.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443981606,0.104332,69376.0,69372.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443981607,0.12464379,69373.0,69372.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443982313,0.12464379,69373.0,69364.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730443982314,0.19677879,69373.0,69371.0,0.04322325]
["bitfinex-derivatives","BTCF0:USTF0",1730443982504,0.19677879,69373.0,69371.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1730443982505,0.12464379,69372.0,69371.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1730443982706,0.12464379,69372.0,69371.0,0.04326901]
["bitfinex-derivatives","BTCF0:USTF0",1730443984210,0.12464379,69372.0,69364.0,0.103643]
["bitfinex-derivatives","BTCF0:USTF0",1730443984211,0.12464379,69372.0,69369.0,0.04326901]
["bitfinex-derivatives","BTCF0:USTF0",1730443986111,0.12464379,69372.0,69368.0,0.04326901]
["bitfinex-derivatives","BTCF0:USTF0",1730443987015,0.3608,69373.0,69370.0,0.04326901]
["bitfinex-derivatives","BTCF0:USTF0",1730443987615,0.3608,69373.0,69371.0,0.04326901]
["bitfinex-derivatives","BTCF0:USTF0",1730443990312,0.3608,69373.0,69370.0,0.11540701]
["bitfinex-derivatives","BTCF0:USTF0",1730443991113,0.3608,69373.0,69368.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730443991114,0.02059573,69377.0,69372.0,0.04326901]
["bitfinex-derivatives","BTCF0:USTF0",1730443991311,0.00010934,69380.0,69379.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730443991520,0.00010934,69380.0,69379.0,0.432929]
["bitfinex-derivatives","BTCF0:USTF0",1730443991721,0.00010934,69380.0,69379.0,0.50769851]
["bitfinex-derivatives","BTCF0:USTF0",1730443991912,0.00010934,69380.0,69379.0,0.464429]
["bitfinex-derivatives","BTCF0:USTF0",1730443995322,0.00010934,69380.0,69379.0,0.48525717]
["bitfinex-derivatives","BTCF0:USTF0",1730443997232,0.00010934,69380.0,69379.0,0.58097717]
["bitfinex-derivatives","BTCF0:USTF0",1730443997429,0.00010934,69380.0,69379.0,1.01337717]
["bitfinex-derivatives","BTCF0:USTF0",1730444000224,0.00010934,69380.0,69379.0,1.0566324]
["bitfinex-derivatives","BTCF0:USTF0",1730444001023,0.00010934,69380.0,69379.0,1.01337717]
["bitfinex-derivatives","BTCF0:USTF0",1730444001229,0.00010934,69380.0,69379.0,0.432929]
["bitfinex-derivatives","BTCF0:USTF0",1730444002431,0.00010934,69380.0,69379.0,0.55757279]
["bitfinex-derivatives","BTCF0:USTF0",1730444003722,0.00010934,69380.0,69379.0,0.19677279]
["bitfinex-derivatives","BTCF0:USTF0",1730444003924,0.00010934,69380.0,69379.0,0.55757279]
["bitfinex-derivatives","BTCF0:USTF0",1730444010938,0.00010934,69380.0,69379.0,0.432929]
["bitfinex-derivatives","BTCF0:USTF0",1730444011242,0.07223734,69380.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444012039,0.00010934,69380.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444013846,0.10453734,69380.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444014346,0.072132,69376.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444014542,0.19677779,69374.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444014748,0.072135,69373.0,69363.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730444015044,0.12464379,69369.0,69363.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730444016144,0.0318,69372.0,69362.0,0.04325523]
["bitfinex-derivatives","BTCF0:USTF0",1730444016145,0.12464379,69366.0,69362.0,0.04325523]
["bitfinex-derivatives","BTCF0:USTF0",1730444016343,0.12464379,69363.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444019749,0.19678979,69363.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444020855,0.19678979,69363.0,69353.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1730444020856,0.072149,69360.0,69353.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1730444021053,0.12464379,69363.0,69353.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1730444021054,0.12464379,69354.0,69353.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1730444023549,0.65023117,69354.0,69353.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1730444023943,0.62134738,69354.0,69353.0,0.00216247]
["bitfinex-derivatives","BTCF0:USTF0",1730444025556,0.62134738,69354.0,69345.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1730444025557,0.072156,69353.0,69345.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1730444025769,0.12464379,69346.0,69345.0,0.36093068]
["bitfinex-derivatives","BTCF0:USTF0",1730444028553,0.12464379,69346.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444030055,0.1456466,69346.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444030863,0.02100281,69346.0,69345.0,0.19693847]
["bitfinex-derivatives","BTCF0:USTF0",1730444031164,0.22020379,69352.0,69345.0,0.07229468]
["bitfinex-derivatives","BTCF0:USTF0",1730444031464,0.12464379,69348.0,69345.0,0.07229468]
["bitfinex-derivatives","BTCF0:USTF0",1730444032651,0.12464379,69348.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444032956,0.12464379,69348.0,69346.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730444033954,0.02090921,69352.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444033955,0.145553,69352.0,69347.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730444034257,0.145553,69352.0,69348.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730444034562,0.12464379,69349.0,69348.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730444034949,0.12464379,69349.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444042065,0.12464379,69349.0,69345.0,0.07229468]
["bitfinex-derivatives","BTCF0:USTF0",1730444042657,0.12464379,69349.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444042865,0.12464379,69349.0,69348.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730444043266,0.02090921,69352.0,69348.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730444043470,0.12464379,69353.0,69348.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730444043670,0.12464379,69349.0,69348.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730444045171,0.12464379,69353.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444045377,0.12464379,69353.0,69350.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730444045562,0.12464379,69353.0,69345.0,0.03153068]
["bitfinex-derivatives","BTCF0:USTF0",1730444045874,0.12464379,69348.0,69347.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730444046370,0.12464379,69348.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444049468,0.19680479,69348.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444049671,0.12464379,69348.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444049869,0.072163,69346.0,69345.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730444050272,0.072163,69346.0,69336.0,0.07488591]
["bitfinex-derivatives","BTCF0:USTF0",1730444050473,0.072163,69346.0,69337.0,0.04325523]
["bitfinex-derivatives","BTCF0:USTF0",1730444050474,0.12464379,69338.0,69337.0,0.04325523]
["bitfinex-derivatives","BTCF0:USTF0",1730444051062,0.12464379,69338.0,69336.0,0.10380368]
["bitfinex-derivatives","BTCF0:USTF0",1730444051265,0.12464379,69338.0,69337.0,0.04327703]
["bitfinex-derivatives","BTCF0:USTF0",1730444051470,0.12464379,69338.0,69336.0,0.10380368]
["bitfinex-derivatives","BTCF0:USTF0",1730444051979,0.12464379,69338.0,69336.0,0.03163068]
["bitfinex-derivatives","BTCF0:USTF0",1730444052180,0.12464379,69341.0,69336.0,0.03163068]
["bitfinex-derivatives","BTCF0:USTF0",1730444052370,0.12464379,69341.0,69338.0,0.04328407]
["bitfinex-derivatives","BTCF0:USTF0",1730444052570,0.12464379,69341.0,69340.0,0.04328407]
["bitfinex-derivatives","BTCF0:USTF0",1730444052888,0.02078026,69341.0,69340.0,0.04328407]
["bitfinex-derivatives","BTCF0:USTF0",1730444053179,0.36276,69350.0,69340.0,0.41836602]
["bitfinex-derivatives","BTCF0:USTF0",1730444053368,0.3608,69350.0,69348.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730444053673,0.3608,69350.0,69349.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1730444053876,0.12464379,69353.0,69351.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730444055270,0.12464379,69353.0,69352.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730444055271,0.14592682,69353.0,69352.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730444056175,0.14592682,69353.0,69349.0,0.1049882]
["bitfinex-derivatives","BTCF0:USTF0",1730444056569,0.14592682,69353.0,69349.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730444056769,0.14592682,69353.0,69349.0,0.1049882]
["bitfinex-derivatives","BTCF0:USTF0",1730444057076,0.02128303,69353.0,69352.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730444057373,0.36496379,69356.0,69353.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730444059479,0.02056781,69354.0,69353.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730444059678,0.00013001,69354.0,69353.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730444059989,0.02079453,69354.0,69353.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730444060278,0.02079453,69354.0,69350.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730444060467,0.12464379,69351.0,69350.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730444061570,0.12464379,69351.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444061571,0.14543832,69354.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444062173,0.12464379,69350.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444062777,0.12464379,69350.0,69349.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1730444062968,0.14543832,69354.0,69352.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730444063173,0.00013001,69354.0,69353.0,0.19679979]
["bitfinex-derivatives","BTCF0:USTF0",1730444063572,0.00013001,69354.0,69353.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730444065574,0.00013001,69354.0,69353.0,0.19679979]
["bitfinex-derivatives","BTCF0:USTF0",1730444067182,0.432938,69370.0,69364.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730444068177,0.00015861,69369.0,69364.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730444070187,0.12464379,69366.0,69360.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730444070884,0.12464379,69366.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444072976,0.00015861,69369.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444075979,0.00015861,69369.0,69363.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730444078879,0.12464379,69366.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444079077,0.12464379,69366.0,69359.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730444079486,0.12464379,69366.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444079685,0.12464379,69366.0,69362.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730444082881,0.12464379,69366.0,69357.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730444083989,0.168301,69368.0,69358.0,0.12464379]
["bitfinex-derivatives","BTCF0:USTF0",1730444085887,0.072151,69358.0,69347.0,0.432961]
["bitfinex-derivatives","BTCF0:USTF0",1730444086096,0.48544379,69354.0,69348.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730444086785,0.3608,69354.0,69348.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730444088290,0.3608,69354.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444089084,0.38172192,69354.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444090401,0.12464379,69353.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444090693,0.38368192,69354.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444090887,0.02092192,69354.0,69351.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730444091086,0.3608,69361.0,69351.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730444091087,0.3608,69361.0,69351.0,0.12464379]
["bitfinex-derivatives","BTCF0:USTF0",1730444091283,0.09928,69364.0,69352.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730444091495,0.22392379,69365.0,69356.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730444091695,0.22392379,69365.0,69357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730444091893,0.12464379,69362.0,69357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730444092502,0.12464379,69362.0,69357.0,0.103851]
["bitfinex-derivatives","BTCF0:USTF0",1730444094911,0.02084705,69365.0,69357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730444095115,0.03113868,69364.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444095306,0.03113868,69363.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444095501,0.03113868,69362.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444095704,0.03113868,69366.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444095912,0.03113868,69365.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444096106,0.12464379,69367.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444096107,0.03113868,69364.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444096506,0.14513247,69367.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444096711,0.03121788,69366.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444097004,0.03121788,69365.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444097208,0.03121788,69364.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444097402,0.14513247,69367.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444097403,0.03117021,69363.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444097603,0.14513247,69367.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444097803,0.03119685,69366.0,69361.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730444098006,0.14513247,69367.0,69357.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730444098218,0.072143,69366.0,69358.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730444099516,0.12464379,69363.0,69358.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730444102419,0.12464379,69363.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444102615,0.12464379,69363.0,69359.0,0.432949]
["bitfinex-derivatives","BTCF0:USTF0",1730444102823,0.12464379,69363.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444103029,0.12464379,69363.0,69362.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730444103228,0.14513247,69367.0,69362.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730444103526,0.12464379,69367.0,69362.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730444104025,0.12464379,69367.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444104322,0.12464379,69363.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444104528,0.08188855,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444106925,0.08188855,69360.0,69359.0,0.432949]
["bitfinex-derivatives","BTCF0:USTF0",1730444108822,0.08188855,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444110326,0.10311472,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444113249,0.13413502,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444113822,0.1341361,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444114424,0.206288,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444114623,0.072151,69358.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444114831,0.08188855,69350.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444115128,0.11291383,69350.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444115336,0.08188855,69350.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444115522,0.11250082,69350.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444115927,0.08188855,69350.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444117021,0.11243137,69350.0,69349.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444117425,0.11243137,69350.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444117631,0.08188855,69346.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444118427,0.08188855,69346.0,69343.0,0.103465]
["bitfinex-derivatives","BTCF0:USTF0",1730444118625,0.08188855,69346.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444118835,0.08188855,69345.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444119039,0.03005606,69344.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444119340,0.08188855,69345.0,69341.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1730444120445,0.10285992,69345.0,69341.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1730444120751,0.08188855,69342.0,69341.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1730444123026,0.08188855,69345.0,69341.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1730444126049,0.08188855,69342.0,69341.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1730444127439,0.08188855,69342.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444129932,0.08188855,69345.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444130138,0.08188855,69345.0,69343.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730444131140,0.08188855,69345.0,69341.0,0.07582088]
["bitfinex-derivatives","BTCF0:USTF0",1730444131141,0.08188855,69345.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444133841,0.08188855,69342.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444134447,0.08188855,69342.0,69341.0,0.07582088]
["bitfinex-derivatives","BTCF0:USTF0",1730444134837,0.08188855,69342.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444135447,0.08188855,69342.0,69341.0,0.07582088]
["bitfinex-derivatives","BTCF0:USTF0",1730444136144,0.08188855,69342.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444141335,0.08188855,69345.0,69341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444143265,0.02063909,69348.0,69344.0,0.08188855]
["bitfinex-derivatives","BTCF0:USTF0",1730444143549,0.3608,69353.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444143550,0.08188855,69350.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444143851,0.08188855,69347.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444146645,0.08188855,69350.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444147856,0.08188855,69347.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444149952,0.08188855,69347.0,69346.0,0.41852696]
["bitfinex-derivatives","BTCF0:USTF0",1730444151056,0.08188855,69347.0,69346.0,0.49068996]
["bitfinex-derivatives","BTCF0:USTF0",1730444151756,0.08188855,69347.0,69346.0,0.41852696]
["bitfinex-derivatives","BTCF0:USTF0",1730444153556,0.08188855,69350.0,69346.0,0.41852696]
["bitfinex-derivatives","BTCF0:USTF0",1730444154956,0.08188855,69350.0,69346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444160054,0.08188855,69350.0,69348.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444161253,0.08188855,69350.0,69349.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444164763,0.08188855,69350.0,69348.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444165460,0.08188855,69350.0,69347.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444165967,0.08188855,69350.0,69348.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444166262,0.07216,69349.0,69346.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444166451,0.00018083,69348.0,69342.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444166651,0.00018083,69348.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444166652,0.072171,69338.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444166869,0.11281832,69338.0,69332.0,0.36296326]
["bitfinex-derivatives","BTCF0:USTF0",1730444167057,0.08188855,69333.0,69332.0,0.36296326]
["bitfinex-derivatives","BTCF0:USTF0",1730444168060,0.5245771,69333.0,69332.0,0.00216326]
["bitfinex-derivatives","BTCF0:USTF0",1730444168461,0.072179,69331.0,69320.0,0.36093646]
["bitfinex-derivatives","BTCF0:USTF0",1730444168659,0.08188855,69321.0,69320.0,0.36093646]
["bitfinex-derivatives","BTCF0:USTF0",1730444169069,0.08188855,69323.0,69320.0,0.36093646]
["bitfinex-derivatives","BTCF0:USTF0",1730444169260,0.08188855,69323.0,69321.0,0.15407755]
["bitfinex-derivatives","BTCF0:USTF0",1730444169660,0.08188855,69323.0,69321.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730444170566,0.08188855,69323.0,69320.0,0.36093646]
["bitfinex-derivatives","BTCF0:USTF0",1730444170774,0.1637771,69321.0,69320.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1730444170971,0.2359661,69321.0,69320.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1730444171170,0.2689661,69321.0,69320.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1730444171356,0.3003661,69321.0,69320.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1730444171871,0.7331261,69321.0,69320.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1730444172261,0.7331261,69321.0,69286.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444172262,0.07221,69301.0,69286.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444172464,0.07221,69301.0,69279.0,0.08188855]
["bitfinex-derivatives","BTCF0:USTF0",1730444172465,0.54052855,69301.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444172669,0.08188855,69289.0,69288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444173257,0.08188855,69289.0,69280.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1730444173258,0.0820613,69289.0,69280.0,0.103931]
["bitfinex-derivatives","BTCF0:USTF0",1730444173460,0.0820613,69289.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444173461,0.08188855,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444174263,0.08188855,69286.0,69280.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730444174564,0.12491537,69286.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444174767,0.00017275,69289.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444176865,0.072225,69287.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444177169,0.12491537,69285.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444177666,0.09744,69288.0,69282.0,0.12491537]
["bitfinex-derivatives","BTCF0:USTF0",1730444178175,0.02122292,69289.0,69282.0,0.12491537]
["bitfinex-derivatives","BTCF0:USTF0",1730444178373,0.02122292,69289.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444179575,0.02122292,69289.0,69284.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730444179879,0.02122292,69289.0,69286.0,0.12491537]
["bitfinex-derivatives","BTCF0:USTF0",1730444181078,0.02122292,69289.0,69286.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730444181868,0.14613829,69289.0,69286.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730444182970,0.00017275,69289.0,69288.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730444183169,0.00017275,69289.0,69288.0,0.102623]
["bitfinex-derivatives","BTCF0:USTF0",1730444183374,0.12491537,69300.0,69288.0,0.2457551]
["bitfinex-derivatives","BTCF0:USTF0",1730444183568,0.12491537,69297.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444184279,0.07128335,69297.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444184479,0.07128335,69297.0,69296.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1730444184669,0.00016798,69297.0,69296.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1730444185279,0.12491537,69309.0,69302.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730444185667,0.12491537,69309.0,69302.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730444185668,0.12491537,69305.0,69302.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730444186171,0.09744,69314.0,69302.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730444186172,0.0001628,69304.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444186375,0.0001628,69304.0,69303.0,0.19712337]
["bitfinex-derivatives","BTCF0:USTF0",1730444186571,0.12491537,69309.0,69303.0,0.12491537]
["bitfinex-derivatives","BTCF0:USTF0",1730444186774,0.12491537,69309.0,69307.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730444187577,0.12491537,69309.0,69308.0,0.433003]
["bitfinex-derivatives","BTCF0:USTF0",1730444187774,0.02083229,69310.0,69308.0,0.433003]
["bitfinex-derivatives","BTCF0:USTF0",1730444187974,0.12491537,69313.0,69308.0,0.433003]
["bitfinex-derivatives","BTCF0:USTF0",1730444187975,0.00018605,69309.0,69308.0,0.433003]
["bitfinex-derivatives","BTCF0:USTF0",1730444188770,0.12491537,69313.0,69308.0,0.433003]
["bitfinex-derivatives","BTCF0:USTF0",1730444188977,0.12491537,69313.0,69310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730444189478,0.12491537,69313.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444189681,0.12491537,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444189880,0.12503767,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444190970,0.072207,69304.0,69294.0,0.36296455]
["bitfinex-derivatives","BTCF0:USTF0",1730444191174,0.55787767,69309.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444191175,0.12491537,69295.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444192274,0.19713137,69295.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444193185,0.12491537,69295.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444193775,0.14597641,69298.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444193972,0.12491537,69298.0,69294.0,0.07438155]
["bitfinex-derivatives","BTCF0:USTF0",1730444194383,0.3608,69301.0,69295.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730444194579,0.12491537,69297.0,69295.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730444196375,0.12491537,69297.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444199384,0.38336781,69301.0,69295.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730444199582,0.12491537,69298.0,69295.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730444201096,0.12491537,69298.0,69296.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730444203299,0.12491537,69298.0,69297.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730444203589,0.02056781,69301.0,69294.0,0.36296455]
["bitfinex-derivatives","BTCF0:USTF0",1730444203590,0.14548318,69301.0,69294.0,0.36296455]
["bitfinex-derivatives","BTCF0:USTF0",1730444203898,0.12491537,69305.0,69301.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730444204187,0.14556458,69305.0,69300.0,0.40409119]
["bitfinex-derivatives","BTCF0:USTF0",1730444204391,0.14556458,69305.0,69302.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444204794,0.14556458,69305.0,69301.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444205090,0.14556458,69305.0,69301.0,0.11550019]
["bitfinex-derivatives","BTCF0:USTF0",1730444205289,0.072207,69304.0,69302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730444205595,0.12491537,69303.0,69302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730444205989,0.19712337,69303.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444207288,0.19712337,69303.0,69301.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444207479,0.19712337,69303.0,69300.0,0.40409119]
["bitfinex-derivatives","BTCF0:USTF0",1730444208897,0.12491537,69303.0,69301.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444209284,0.12491537,69303.0,69302.0,0.04329119]
["bitfinex-derivatives","BTCF0:USTF0",1730444209588,0.12491537,69303.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444209985,0.02064921,69305.0,69300.0,0.41852696]
["bitfinex-derivatives","BTCF0:USTF0",1730444210190,0.072203,69308.0,69302.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730444210191,0.12491537,69307.0,69302.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730444210393,0.12491537,69307.0,69302.0,0.12993596]
["bitfinex-derivatives","BTCF0:USTF0",1730444210685,0.12491537,69307.0,69303.0,0.05772696]
["bitfinex-derivatives","BTCF0:USTF0",1730444211086,0.02032274,69308.0,69303.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730444211293,0.0001223,69309.0,69303.0,0.12993396]
["bitfinex-derivatives","BTCF0:USTF0",1730444211485,0.0001223,69309.0,69308.0,0.04324422]
["bitfinex-derivatives","BTCF0:USTF0",1730444211683,0.0001223,69309.0,69307.0,0.04324422]
["bitfinex-derivatives","BTCF0:USTF0",1730444211894,0.0001223,69309.0,69303.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730444212095,0.072203,69308.0,69303.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730444212401,0.12491537,69307.0,69303.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730444212703,0.072208,69304.0,69301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730444212994,0.07221,69301.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444213399,0.07221,69301.0,69295.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730444213701,0.02141903,69309.0,69294.0,0.39376455]
["bitfinex-derivatives","BTCF0:USTF0",1730444213702,0.12491537,69296.0,69294.0,0.39376455]
["bitfinex-derivatives","BTCF0:USTF0",1730444214991,0.12491537,69296.0,69294.0,0.36296455]
["bitfinex-derivatives","BTCF0:USTF0",1730444215187,0.19713037,69296.0,69294.0,0.36296455]
["bitfinex-derivatives","BTCF0:USTF0",1730444215596,0.19713037,69296.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444216497,0.12491537,69296.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444216692,0.0605,69299.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444217195,0.12491537,69296.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444222299,0.02119329,69299.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444222502,0.19712537,69301.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444223300,0.07221,69301.0,69294.0,0.07438155]
["bitfinex-derivatives","BTCF0:USTF0",1730444223701,0.07221,69301.0,69295.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730444224105,0.07221,69301.0,69296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730444224301,0.50813119,69305.0,69296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730444224599,0.50617119,69305.0,69298.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730444224800,0.072207,69304.0,69298.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730444225304,0.072207,69304.0,69298.0,0.433012]
["bitfinex-derivatives","BTCF0:USTF0",1730444225603,0.02045582,69305.0,69302.0,0.19712337]
["bitfinex-derivatives","BTCF0:USTF0",1730444225821,0.07960058,69308.0,69302.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730444226019,0.00739758,69308.0,69302.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730444226325,0.12491537,69305.0,69302.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730444227823,0.12491537,69305.0,69302.0,0.11549214]
["bitfinex-derivatives","BTCF0:USTF0",1730444228421,0.12491537,69305.0,69303.0,0.04328414]
["bitfinex-derivatives","BTCF0:USTF0",1730444228725,0.12491537,69305.0,69302.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730444229115,0.12491537,69305.0,69300.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444229423,0.072209,69302.0,69300.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444229724,0.072209,69302.0,69299.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444229725,0.12491537,69301.0,69299.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444230126,0.12491537,69301.0,69300.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444231425,0.19712537,69301.0,69300.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444232019,0.19712537,69301.0,69298.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444232219,0.19712537,69301.0,69296.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444232418,0.12491537,69297.0,69296.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444233624,0.09314219,69301.0,69296.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444233625,0.12491537,69300.0,69296.0,0.05771219]
["bitfinex-derivatives","BTCF0:USTF0",1730444234841,0.12491537,69300.0,69295.0,0.102616]
["bitfinex-derivatives","BTCF0:USTF0",1730444236119,0.19712637,69300.0,69295.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730444237017,0.12491537,69300.0,69295.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730444237223,0.02093219,69301.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444237224,0.12491537,69296.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444240728,0.14591381,69296.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444240919,0.072216,69295.0,69294.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1730444241115,0.072218,69294.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444241332,0.19713337,69293.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444243027,0.12491537,69293.0,69289.0,0.04330594]
["bitfinex-derivatives","BTCF0:USTF0",1730444243227,0.072223,69288.0,69286.0,0.04330594]
["bitfinex-derivatives","BTCF0:USTF0",1730444243423,0.12491537,69293.0,69279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444243424,0.19713937,69287.0,69285.0,0.04330594]
["bitfinex-derivatives","BTCF0:USTF0",1730444243724,0.19713937,69287.0,69284.0,0.04330594]
["bitfinex-derivatives","BTCF0:USTF0",1730444243725,0.12491537,69286.0,69284.0,0.04330594]
["bitfinex-derivatives","BTCF0:USTF0",1730444244327,0.12491537,69286.0,69283.0,0.04330594]
["bitfinex-derivatives","BTCF0:USTF0",1730444244922,0.12491537,69286.0,69282.0,0.04330594]
["bitfinex-derivatives","BTCF0:USTF0",1730444246226,0.12491537,69286.0,69281.0,0.04330594]
["bitfinex-derivatives","BTCF0:USTF0",1730444248031,0.15701537,69286.0,69281.0,0.04330594]
["bitfinex-derivatives","BTCF0:USTF0",1730444248328,0.15701537,69286.0,69279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444248329,0.072228,69284.0,69279.0,0.07510594]
["bitfinex-derivatives","BTCF0:USTF0",1730444248521,0.12491537,69282.0,69279.0,0.07510594]
["bitfinex-derivatives","BTCF0:USTF0",1730444249721,0.12491537,69282.0,69279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444251435,0.0001223,69281.0,69279.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444252320,0.0001223,69281.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444252635,0.0001223,69281.0,69268.0,0.36296545]
["bitfinex-derivatives","BTCF0:USTF0",1730444252636,0.12491537,69277.0,69268.0,0.36296545]
["bitfinex-derivatives","BTCF0:USTF0",1730444252825,0.12491537,69273.0,69269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730444253018,0.12491537,69273.0,69269.0,0.102643]
["bitfinex-derivatives","BTCF0:USTF0",1730444254132,0.12491537,69273.0,69269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730444254330,0.072235,69277.0,69271.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730444254331,0.12491537,69276.0,69271.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730444255328,0.12491537,69276.0,69272.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730444256927,0.0208002,69276.0,69273.0,0.11554494]
["bitfinex-derivatives","BTCF0:USTF0",1730444257122,0.10336,69278.0,69273.0,0.11554494]
["bitfinex-derivatives","BTCF0:USTF0",1730444257331,0.10336,69278.0,69275.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730444258933,0.12491537,69276.0,69275.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730444260936,0.02030355,69280.0,69279.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730444261133,0.1035223,69281.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444261334,0.1035223,69281.0,69280.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730444261534,0.1035223,69281.0,69280.0,0.104332]
["bitfinex-derivatives","BTCF0:USTF0",1730444261737,0.0001223,69281.0,69280.0,0.104332]
["bitfinex-derivatives","BTCF0:USTF0",1730444262052,0.0001223,69281.0,69280.0,0.1475399]
["bitfinex-derivatives","BTCF0:USTF0",1730444262232,0.0001223,69281.0,69280.0,0.104332]
["bitfinex-derivatives","BTCF0:USTF0",1730444263236,0.02054869,69281.0,69280.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730444263539,0.02054869,69281.0,69278.0,0.04322112]
["bitfinex-derivatives","BTCF0:USTF0",1730444263540,0.072232,69280.0,69278.0,0.04322112]
["bitfinex-derivatives","BTCF0:USTF0",1730444263743,0.12491537,69280.0,69279.0,0.04322112]
["bitfinex-derivatives","BTCF0:USTF0",1730444264038,0.12491537,69280.0,69279.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730444264244,0.02054869,69281.0,69280.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730444264638,0.12503767,69281.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444264941,0.072232,69280.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444265947,0.12503767,69281.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444266139,0.14559892,69281.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444266847,0.14559892,69281.0,69277.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730444268258,0.14559892,69281.0,69274.0,0.04323022]
["bitfinex-derivatives","BTCF0:USTF0",1730444268548,0.12491537,69275.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444269338,0.12491537,69275.0,69270.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730444269835,0.12491537,69275.0,69270.0,0.11547222]
["bitfinex-derivatives","BTCF0:USTF0",1730444270040,0.12491537,69275.0,69270.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730444270235,0.12491537,69275.0,69270.0,0.11547222]
["bitfinex-derivatives","BTCF0:USTF0",1730444271941,0.12491537,69275.0,69272.0,0.05761054]
["bitfinex-derivatives","BTCF0:USTF0",1730444276452,0.12491537,69275.0,69271.0,0.05761054]
["bitfinex-derivatives","BTCF0:USTF0",1730444276950,0.12491537,69275.0,69274.0,0.04330853]
["bitfinex-derivatives","BTCF0:USTF0",1730444277747,0.19715237,69275.0,69274.0,0.04330853]
["bitfinex-derivatives","BTCF0:USTF0",1730444278552,0.15422299,69275.0,69274.0,0.04330853]
["bitfinex-derivatives","BTCF0:USTF0",1730444279846,0.15422299,69275.0,69272.0,0.04330853]
["bitfinex-derivatives","BTCF0:USTF0",1730444280051,0.08198599,69273.0,69272.0,0.04330853]
["bitfinex-derivatives","BTCF0:USTF0",1730444283151,0.08198599,69273.0,69269.0,0.08801054]
["bitfinex-derivatives","BTCF0:USTF0",1730444283456,0.08198599,69270.0,69269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730444284249,0.08198599,69270.0,69268.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730444284652,0.08198599,69270.0,69269.0,0.04330829]
["bitfinex-derivatives","BTCF0:USTF0",1730444285050,0.08198599,69270.0,69268.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730444285446,0.08198599,69270.0,69269.0,0.04330481]
["bitfinex-derivatives","BTCF0:USTF0",1730444285653,0.08198599,69270.0,69268.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730444287756,0.10267081,69270.0,69268.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730444289159,0.17491281,69270.0,69268.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730444291760,0.072243,69269.0,69268.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730444293165,0.072243,69269.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444294262,0.15423099,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444295167,0.25411099,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444299865,0.15423099,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444300058,0.15423099,69267.0,69266.0,0.04347946]
["bitfinex-derivatives","BTCF0:USTF0",1730444301675,0.15423099,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444302462,0.02264482,69270.0,69266.0,0.08214797]
["bitfinex-derivatives","BTCF0:USTF0",1730444302662,0.02068482,69270.0,69266.0,0.15439397]
["bitfinex-derivatives","BTCF0:USTF0",1730444302862,0.09988,69271.0,69266.0,0.15439397]
["bitfinex-derivatives","BTCF0:USTF0",1730444303067,0.15422799,69270.0,69267.0,0.04331748]
["bitfinex-derivatives","BTCF0:USTF0",1730444303468,0.072244,69268.0,69266.0,0.12546545]
["bitfinex-derivatives","BTCF0:USTF0",1730444303664,0.072244,69268.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444303865,0.15423099,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444307271,0.17454875,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444313371,0.27446875,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444314283,0.17454875,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444314590,0.02031776,69267.0,69266.0,0.08214797]
["bitfinex-derivatives","BTCF0:USTF0",1730444314881,0.15423099,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444315382,0.08198599,69270.0,69266.0,0.08214797]
["bitfinex-derivatives","BTCF0:USTF0",1730444315588,0.08198599,69270.0,69268.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1730444316084,0.08198599,69270.0,69269.0,0.04331012]
["bitfinex-derivatives","BTCF0:USTF0",1730444316278,0.072244,69268.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444316483,0.15423099,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444320683,0.17496664,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444320886,0.09298065,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444321287,0.17496664,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444335397,0.17496664,69267.0,69266.0,0.04348355]
["bitfinex-derivatives","BTCF0:USTF0",1730444336490,0.17496664,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444336698,0.17496664,69267.0,69266.0,0.04348619]
["bitfinex-derivatives","BTCF0:USTF0",1730444337586,0.17496664,69267.0,69266.0,0.04348757]
["bitfinex-derivatives","BTCF0:USTF0",1730444339094,0.17496664,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444341690,0.20288007,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444346702,0.20288027,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444347103,0.17496664,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444348008,0.27476664,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444350108,0.17496664,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444352014,0.09298065,69267.0,69266.0,0.08214797]
["bitfinex-derivatives","BTCF0:USTF0",1730444353712,0.09298065,69267.0,69266.0,0.12547356]
["bitfinex-derivatives","BTCF0:USTF0",1730444353907,0.09298065,69267.0,69266.0,0.08214797]
["bitfinex-derivatives","BTCF0:USTF0",1730444354916,0.72364,69272.0,69266.0,0.08214797]
["bitfinex-derivatives","BTCF0:USTF0",1730444354917,0.15422899,69270.0,69266.0,0.08214797]
["bitfinex-derivatives","BTCF0:USTF0",1730444355214,0.08198599,69270.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444355415,0.072244,69268.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444355817,0.15422999,69268.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444360407,0.15422999,69268.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444362121,0.15422999,69268.0,69266.0,0.04348757]
["bitfinex-derivatives","BTCF0:USTF0",1730444362610,0.072245,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444363922,0.072242,69271.0,69266.0,0.04348757]
["bitfinex-derivatives","BTCF0:USTF0",1730444364718,0.072242,69270.0,69266.0,0.04348757]
["bitfinex-derivatives","BTCF0:USTF0",1730444365117,0.08198599,69271.0,69266.0,0.04348757]
["bitfinex-derivatives","BTCF0:USTF0",1730444365320,0.072245,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444367526,0.09328272,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444384431,0.09328272,69267.0,69266.0,0.04346696]
["bitfinex-derivatives","BTCF0:USTF0",1730444385541,0.09328272,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444390653,0.17526871,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444390942,0.09328272,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444394336,0.09328272,69267.0,69266.0,0.08214797]
["bitfinex-derivatives","BTCF0:USTF0",1730444394541,0.09328272,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444395652,0.09328272,69267.0,69266.0,0.04351486]
["bitfinex-derivatives","BTCF0:USTF0",1730444396648,0.09328272,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444398850,0.17526871,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444399054,0.09328272,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444401848,0.1211956,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444407455,0.09328272,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444414551,0.12119566,69267.0,69266.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1730444418561,0.12119566,69267.0,69257.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730444418562,0.63630165,69267.0,69257.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730444418860,0.63630165,69267.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444418861,0.072269,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444419048,0.44278599,69258.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444419049,0.11014477,69250.0,69243.0,0.44278599]
["bitfinex-derivatives","BTCF0:USTF0",1730444419253,0.072263,69250.0,69246.0,0.08198599]
["bitfinex-derivatives","BTCF0:USTF0",1730444419654,0.00015815,69249.0,69246.0,0.08198599]
["bitfinex-derivatives","BTCF0:USTF0",1730444419851,0.07242315,69249.0,69246.0,0.08198599]
["bitfinex-derivatives","BTCF0:USTF0",1730444420053,0.07242315,69249.0,69244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730444420864,0.00015815,69249.0,69244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730444421061,0.072265,69248.0,69244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730444421558,0.00015815,69249.0,69244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730444421559,0.072267,69246.0,69244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730444421758,0.00015815,69249.0,69244.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730444421961,0.072268,69245.0,69244.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730444423256,0.072268,69245.0,69244.0,0.12061739]
["bitfinex-derivatives","BTCF0:USTF0",1730444423459,0.02113276,69249.0,69244.0,0.57812599]
["bitfinex-derivatives","BTCF0:USTF0",1730444423657,0.00711148,69264.0,69248.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730444423658,0.08198599,69258.0,69248.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730444423852,0.08198599,69258.0,69251.0,0.08198599]
["bitfinex-derivatives","BTCF0:USTF0",1730444424060,0.08198599,69255.0,69251.0,0.08198599]
["bitfinex-derivatives","BTCF0:USTF0",1730444424263,0.08198599,69255.0,69250.0,0.05770951]
["bitfinex-derivatives","BTCF0:USTF0",1730444424566,0.18486599,69262.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444424567,0.15424799,69251.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444425066,0.15424799,69251.0,69250.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1730444425270,0.15424799,69251.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444425859,0.15424799,69251.0,69249.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1730444425860,0.072263,69250.0,69249.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1730444426172,0.072263,69250.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444426365,0.072263,69250.0,69249.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1730444426867,0.072263,69250.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444427367,0.072263,69250.0,69249.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1730444427563,0.072263,69250.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444428668,0.09284721,69250.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444428960,0.02058421,69250.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444429161,0.072261,69252.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444429861,0.072263,69250.0,69249.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730444430470,0.072263,69250.0,69249.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1730444431862,0.0210039,69254.0,69250.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730444432067,0.00012613,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444432770,0.07238613,69254.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444435274,0.00012613,69254.0,69253.0,0.44278599]
["bitfinex-derivatives","BTCF0:USTF0",1730444435569,0.00012613,69254.0,69253.0,0.57277654]
["bitfinex-derivatives","BTCF0:USTF0",1730444435882,0.072245,69268.0,69253.0,1.39183354]
["bitfinex-derivatives","BTCF0:USTF0",1730444436169,0.072243,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444436768,0.102743,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444437271,0.134343,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444437473,0.21632899,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444438066,0.2366622,69269.0,69268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444439362,0.1644192,69269.0,69257.0,0.05773027]
["bitfinex-derivatives","BTCF0:USTF0",1730444439564,0.08198599,69258.0,69256.0,0.12998627]
["bitfinex-derivatives","BTCF0:USTF0",1730444439769,0.08198599,69258.0,69256.0,0.49078627]
["bitfinex-derivatives","BTCF0:USTF0",1730444439970,0.08198599,69258.0,69257.0,0.05773027]
["bitfinex-derivatives","BTCF0:USTF0",1730444441383,0.08198599,69258.0,69256.0,0.433056]
["bitfinex-derivatives","BTCF0:USTF0",1730444441384,0.072256,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444441872,0.072256,69257.0,69256.0,0.41849882]
["bitfinex-derivatives","BTCF0:USTF0",1730444442181,0.072256,69257.0,69256.0,0.41849612]
["bitfinex-derivatives","BTCF0:USTF0",1730444442379,0.072253,69260.0,69256.0,0.44278599]
["bitfinex-derivatives","BTCF0:USTF0",1730444442576,0.072253,69260.0,69259.0,0.15423999]
["bitfinex-derivatives","BTCF0:USTF0",1730444442979,0.072253,69260.0,69259.0,0.21193592]
["bitfinex-derivatives","BTCF0:USTF0",1730444443274,0.072253,69260.0,69259.0,0.64509592]
["bitfinex-derivatives","BTCF0:USTF0",1730444443473,0.08198599,69269.0,69260.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730444443474,0.072249,69264.0,69260.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730444443675,0.072249,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444447376,0.072249,69264.0,69243.0,0.05768518]
["bitfinex-derivatives","BTCF0:USTF0",1730444447377,0.072258,69255.0,69243.0,0.05768518]
["bitfinex-derivatives","BTCF0:USTF0",1730444447584,0.072258,69255.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444447585,0.072269,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444450584,0.072269,69244.0,69243.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730444451082,0.072269,69244.0,69243.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1730444456884,0.072269,69244.0,69243.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1730444457783,0.072269,69244.0,69243.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730444464196,0.0933443,69244.0,69243.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730444464696,0.072269,69244.0,69243.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730444465089,0.12493545,69254.0,69244.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730444465288,0.12493545,69254.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444465494,0.072262,69251.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444465695,0.02109613,69255.0,69250.0,0.55799845]
["bitfinex-derivatives","BTCF0:USTF0",1730444465901,0.072256,69257.0,69254.0,0.19719445]
["bitfinex-derivatives","BTCF0:USTF0",1730444466087,0.072256,69257.0,69256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444466488,0.072256,69257.0,69256.0,0.898017]
["bitfinex-derivatives","BTCF0:USTF0",1730444467095,0.072256,69257.0,69256.0,0.464857]
["bitfinex-derivatives","BTCF0:USTF0",1730444467302,0.072256,69257.0,69256.0,0.898017]
["bitfinex-derivatives","BTCF0:USTF0",1730444467793,0.072251,69262.0,69260.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730444469189,0.072251,69262.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444469190,0.12493545,69261.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444469396,0.12493545,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444470485,0.12493545,69257.0,69256.0,0.464857]
["bitfinex-derivatives","BTCF0:USTF0",1730444473502,0.072255,69258.0,69257.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730444474295,0.072256,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444474501,0.19719145,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444475896,0.072256,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444479997,0.02124376,69263.0,69258.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730444480304,0.3608,69271.0,69258.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730444480305,0.19718745,69261.0,69258.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730444481198,0.072256,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444481411,0.19719145,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444485391,0.21848329,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444487607,0.21848329,69257.0,69256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444487904,0.21848329,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444488612,0.21848329,69257.0,69256.0,0.45028518]
["bitfinex-derivatives","BTCF0:USTF0",1730444489697,0.21848329,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444492217,0.21848329,69257.0,69256.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444492406,0.17554825,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444496420,0.15425641,69257.0,69256.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730444497613,0.15425641,69257.0,69256.0,0.46461317]
["bitfinex-derivatives","BTCF0:USTF0",1730444498712,0.02052762,69258.0,69257.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730444498913,0.072246,69260.0,69258.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730444499229,0.02131475,69260.0,69259.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730444499519,0.08200041,69264.0,69261.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730444499733,0.08200041,69264.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444499938,0.10255719,69264.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444500236,0.072242,69263.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444502038,0.072242,69263.0,69262.0,0.41861233]
["bitfinex-derivatives","BTCF0:USTF0",1730444502238,0.072242,69263.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444503438,0.072243,69262.0,69261.0,0.05781253]
["bitfinex-derivatives","BTCF0:USTF0",1730444504743,0.072245,69261.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444505039,0.08200041,69260.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444505934,0.072245,69261.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444506137,0.072245,69261.0,69257.0,0.433048]
["bitfinex-derivatives","BTCF0:USTF0",1730444506441,0.072245,69261.0,69259.0,0.08200041]
["bitfinex-derivatives","BTCF0:USTF0",1730444507736,0.072245,69261.0,69260.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444508046,0.02055678,69264.0,69263.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730444508238,0.07224,69265.0,69263.0,0.44280041]
["bitfinex-derivatives","BTCF0:USTF0",1730444508430,0.07224,69265.0,69264.0,0.19717177]
["bitfinex-derivatives","BTCF0:USTF0",1730444508832,0.02107529,69274.0,69264.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444509036,0.0314,69286.0,69273.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444509243,0.072222,69283.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444509454,0.02093369,69283.0,69281.0,0.433023]
["bitfinex-derivatives","BTCF0:USTF0",1730444510238,0.072212,69292.0,69282.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730444510439,0.072212,69292.0,69291.0,0.48573077]
["bitfinex-derivatives","BTCF0:USTF0",1730444510738,0.09303848,69292.0,69291.0,0.48573077]
["bitfinex-derivatives","BTCF0:USTF0",1730444510940,0.09303848,69292.0,69291.0,0.55794377]
["bitfinex-derivatives","BTCF0:USTF0",1730444511548,0.02082648,69292.0,69291.0,0.55794377]
["bitfinex-derivatives","BTCF0:USTF0",1730444511745,0.3608,69300.0,69291.0,0.55794377]
["bitfinex-derivatives","BTCF0:USTF0",1730444511746,0.07221,69294.0,69291.0,0.55794377]
["bitfinex-derivatives","BTCF0:USTF0",1730444511945,0.07221,69294.0,69292.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730444512948,0.19714177,69293.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444513133,0.19714177,69293.0,69283.0,0.13484077]
["bitfinex-derivatives","BTCF0:USTF0",1730444513134,0.07222,69284.0,69283.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1730444513339,0.12493077,69284.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444513540,0.072222,69282.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444513838,0.072222,69282.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444513839,0.3608,69283.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444514045,0.19715777,69278.0,69277.0,0.01204497]
["bitfinex-derivatives","BTCF0:USTF0",1730444514541,0.19715777,69278.0,69277.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730444517849,0.21814516,69278.0,69277.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730444518045,0.57894516,69278.0,69277.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1730444521653,0.072228,69277.0,69266.0,0.00986]
["bitfinex-derivatives","BTCF0:USTF0",1730444521854,0.12493077,69268.0,69259.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444522067,0.19717577,69260.0,69259.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730444524956,0.12493077,69264.0,69259.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730444525156,0.072234,69272.0,69267.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730444525360,0.3608,69279.0,69270.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444525657,0.072227,69278.0,69270.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444525844,0.072227,69278.0,69271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730444526448,0.3816412,69279.0,69271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730444526649,0.07223,69275.0,69271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730444526948,0.12493077,69273.0,69271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730444528649,0.07223,69275.0,69271.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730444528864,0.07223,69275.0,69272.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730444529249,0.12493077,69276.0,69273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730444529458,0.072231,69274.0,69273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730444530152,0.072231,69274.0,69273.0,0.102532]
["bitfinex-derivatives","BTCF0:USTF0",1730444530657,0.4558272,69279.0,69273.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730444530854,0.0930672,69279.0,69278.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730444531154,0.12493077,69284.0,69274.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444531350,0.3608,69286.0,69273.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730444531351,0.3608,69286.0,69281.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444531548,0.072222,69283.0,69281.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444532152,0.072222,69283.0,69281.0,0.19715377]
["bitfinex-derivatives","BTCF0:USTF0",1730444532351,0.072218,69287.0,69285.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730444532551,0.072218,69287.0,69286.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444534158,0.072218,69287.0,69286.0,0.19714877]
["bitfinex-derivatives","BTCF0:USTF0",1730444534956,0.072219,69286.0,69282.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444535162,0.07222,69284.0,69281.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730444535653,0.07222,69284.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444535853,0.072223,69282.0,69280.0,0.433024]
["bitfinex-derivatives","BTCF0:USTF0",1730444538358,0.072223,69282.0,69281.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1730444542269,0.072223,69282.0,69281.0,0.0528601]
["bitfinex-derivatives","BTCF0:USTF0",1730444542569,0.072223,69282.0,69281.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1730444543270,0.072223,69282.0,69281.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1730444543970,0.072217,69287.0,69283.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730444544160,0.072217,69287.0,69286.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444545070,0.072217,69287.0,69286.0,0.51683077]
["bitfinex-derivatives","BTCF0:USTF0",1730444545280,0.072213,69291.0,69290.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730444545568,0.072213,69291.0,69290.0,0.19714377]
["bitfinex-derivatives","BTCF0:USTF0",1730444547869,0.07221,69295.0,69294.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730444548070,0.07221,69295.0,69294.0,0.55793977]
["bitfinex-derivatives","BTCF0:USTF0",1730444548267,0.07221,69295.0,69294.0,0.77578393]
["bitfinex-derivatives","BTCF0:USTF0",1730444549772,0.07221,69295.0,69294.0,0.81897642]
["bitfinex-derivatives","BTCF0:USTF0",1730444550167,0.07221,69295.0,69294.0,0.78535393]
["bitfinex-derivatives","BTCF0:USTF0",1730444552466,0.07221,69295.0,69294.0,0.71314493]
["bitfinex-derivatives","BTCF0:USTF0",1730444552670,0.19714077,69295.0,69294.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1730444553177,0.07221,69295.0,69294.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1730444559583,0.07221,69295.0,69294.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1730444559882,0.07221,69295.0,69294.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1730444560183,0.07221,69295.0,69294.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1730444560388,0.07221,69295.0,69294.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1730444561192,0.07221,69295.0,69294.0,0.00957]
["bitfinex-derivatives","BTCF0:USTF0",1730444561382,0.07221,69295.0,69294.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1730444564889,0.07221,69295.0,69294.0,0.4279047]
["bitfinex-derivatives","BTCF0:USTF0",1730444565687,0.07221,69295.0,69294.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1730444566080,0.07221,69295.0,69294.0,0.42809215]
["bitfinex-derivatives","BTCF0:USTF0",1730444566278,0.07221,69295.0,69294.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1730444568585,0.09329061,69299.0,69294.0,0.49530077]
["bitfinex-derivatives","BTCF0:USTF0",1730444568789,0.3608,69307.0,69298.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444569092,0.0722,69304.0,69303.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730444569286,0.0722,69304.0,69303.0,0.103201]
["bitfinex-derivatives","BTCF0:USTF0",1730444569888,0.0204496,69307.0,69306.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730444570086,0.072197,69306.0,69303.0,0.38184961]
["bitfinex-derivatives","BTCF0:USTF0",1730444570386,0.072197,69306.0,69304.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730444570592,0.072197,69306.0,69304.0,0.28967333]
["bitfinex-derivatives","BTCF0:USTF0",1730444571279,0.072197,69306.0,69305.0,0.05766965]
["bitfinex-derivatives","BTCF0:USTF0",1730444572388,0.072193,69310.0,69305.0,0.12986665]
["bitfinex-derivatives","BTCF0:USTF0",1730444572586,0.072193,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444574488,0.09276513,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444576500,0.09276513,69310.0,69309.0,0.40404273]
["bitfinex-derivatives","BTCF0:USTF0",1730444577390,0.09276513,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444583599,0.07219,69314.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444584498,0.07219,69314.0,69312.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730444584698,0.02079477,69315.0,69313.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730444584893,0.07435182,69316.0,69313.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1730444585202,0.07435182,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444585496,0.07435182,69316.0,69315.0,0.55791877]
["bitfinex-derivatives","BTCF0:USTF0",1730444585497,0.00216482,69316.0,69315.0,0.55791877]
["bitfinex-derivatives","BTCF0:USTF0",1730444586501,0.00216482,69316.0,69315.0,1.20739062]
["bitfinex-derivatives","BTCF0:USTF0",1730444586699,0.12493077,69334.0,69325.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444587002,0.072176,69327.0,69326.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730444587802,0.19710677,69327.0,69326.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730444588411,0.072171,69332.0,69326.0,0.51593077]
["bitfinex-derivatives","BTCF0:USTF0",1730444588705,0.072166,69336.0,69331.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444589004,0.072166,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444589305,0.072166,69336.0,69335.0,0.55789777]
["bitfinex-derivatives","BTCF0:USTF0",1730444590312,0.0954197,69341.0,69335.0,0.48573077]
["bitfinex-derivatives","BTCF0:USTF0",1730444590502,0.0954197,69341.0,69338.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730444590699,0.0954197,69341.0,69339.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730444591603,0.0954197,69341.0,69340.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444592200,0.072166,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444593607,0.0322,69340.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444593910,0.0232587,69341.0,69338.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444594601,0.0232587,69341.0,69339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730444597010,0.0232587,69341.0,69340.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730444597713,0.0021643,69341.0,69340.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730444600112,0.02074083,69344.0,69339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730444600412,0.072156,69346.0,69339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730444600413,0.072156,69346.0,69343.0,0.48573077]
["bitfinex-derivatives","BTCF0:USTF0",1730444601218,0.0317,69351.0,69344.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730444601412,0.072153,69349.0,69344.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730444601816,0.072154,69348.0,69344.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730444602009,0.072157,69345.0,69343.0,0.48573077]
["bitfinex-derivatives","BTCF0:USTF0",1730444602210,0.072158,69344.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444602912,0.12493077,69349.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444603113,0.072155,69347.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444605318,0.12493077,69349.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444605520,0.072158,69344.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444609108,0.072166,69337.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444609316,0.072166,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444610217,0.072166,69336.0,69335.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1730444611325,0.072166,69336.0,69335.0,0.00935]
["bitfinex-derivatives","BTCF0:USTF0",1730444611527,0.072172,69330.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444611827,0.19710277,69330.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444616128,0.21793927,69330.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444617915,0.0930085,69330.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444618525,0.0930085,69330.0,69327.0,0.04309426]
["bitfinex-derivatives","BTCF0:USTF0",1730444618526,0.0208365,69330.0,69327.0,0.04309426]
["bitfinex-derivatives","BTCF0:USTF0",1730444618832,0.072176,69327.0,69326.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1730444619128,0.072179,69324.0,69323.0,0.04309426]
["bitfinex-derivatives","BTCF0:USTF0",1730444619325,0.072179,69324.0,69320.0,0.41825901]
["bitfinex-derivatives","BTCF0:USTF0",1730444619529,0.072179,69324.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444619832,0.072179,69324.0,69321.0,0.00933]
["bitfinex-derivatives","BTCF0:USTF0",1730444620233,0.072179,69324.0,69323.0,0.04320956]
["bitfinex-derivatives","BTCF0:USTF0",1730444620634,0.072133,69368.0,69356.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730444620832,0.02085191,69368.0,69367.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444621031,0.072133,69368.0,69367.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444621535,0.3608,69376.0,69367.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444621536,0.072131,69370.0,69367.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444623231,0.167806,69375.0,69367.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444623426,0.072129,69372.0,69371.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444623827,0.07213,69371.0,69367.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444625535,0.07213,69371.0,69370.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444626840,0.09568,69372.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444626841,0.09568,69372.0,69366.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444627222,0.072134,69367.0,69363.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444628132,0.072134,69367.0,69366.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444628332,0.02258219,69376.0,69366.0,0.48573077]
["bitfinex-derivatives","BTCF0:USTF0",1730444628539,0.02122219,69376.0,69375.0,0.48573077]
["bitfinex-derivatives","BTCF0:USTF0",1730444628738,0.07212,69381.0,69375.0,0.48573077]
["bitfinex-derivatives","BTCF0:USTF0",1730444628924,0.07212,69381.0,69380.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444630533,0.07212,69381.0,69377.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444630928,0.07212,69380.0,69377.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444632926,0.07212,69380.0,69378.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730444633928,0.02077313,69383.0,69378.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730444634128,0.02077313,69383.0,69380.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444634129,0.072118,69383.0,69380.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444635425,0.072119,69382.0,69380.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444635826,0.072119,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444644646,0.072119,69382.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444644647,0.072124,69377.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444649746,0.0924601,69377.0,69376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444650144,1.21796254,69377.0,69367.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1730444650355,0.19706377,69368.0,69367.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730444650543,0.19706377,69368.0,69359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730444650544,0.12493077,69368.0,69359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730444650747,0.12493077,69360.0,69359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730444651147,0.19707177,69360.0,69359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730444651347,0.19706277,69370.0,69361.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730444651549,0.19706277,69370.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444651550,0.12493077,69367.0,69365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444652455,0.12493077,69367.0,69359.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730444652653,0.12493077,69360.0,69359.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730444653561,0.19707177,69360.0,69359.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1730444654552,0.19707177,69360.0,69359.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730444654745,0.19707177,69360.0,69350.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730444654746,0.072151,69351.0,69350.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730444654948,0.19708177,69351.0,69350.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730444657048,0.072151,69351.0,69350.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730444657453,0.12493077,69355.0,69350.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730444657658,0.03205767,69369.0,69368.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730444657860,0.05289674,69369.0,69368.0,0.55786377]
["bitfinex-derivatives","BTCF0:USTF0",1730444658045,0.03205767,69369.0,69368.0,0.55786377]
["bitfinex-derivatives","BTCF0:USTF0",1730444659750,0.072126,69375.0,69368.0,0.55786377]
["bitfinex-derivatives","BTCF0:USTF0",1730444660164,0.072126,69375.0,69370.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730444660763,0.072126,69375.0,69371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730444661662,0.072126,69375.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444662063,0.0928186,69375.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444663962,0.072129,69372.0,69371.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730444664166,0.07214,69361.0,69360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444664367,0.07214,69361.0,69353.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730444664368,0.072147,69354.0,69353.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730444664569,0.12493077,69353.0,69349.0,0.04313538]
["bitfinex-derivatives","BTCF0:USTF0",1730444665064,0.072152,69350.0,69349.0,0.04313538]
["bitfinex-derivatives","BTCF0:USTF0",1730444668666,0.12493077,69353.0,69349.0,0.04313538]
["bitfinex-derivatives","BTCF0:USTF0",1730444668866,0.14526135,69353.0,69349.0,0.04313538]
["bitfinex-derivatives","BTCF0:USTF0",1730444669857,0.14526135,69353.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444670071,0.12493077,69349.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444671864,0.19708377,69349.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444672562,0.072153,69349.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444673075,0.12493077,69353.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444675566,0.19707977,69353.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444675770,0.07215,69352.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444679978,0.02074731,69354.0,69349.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730444680171,0.072145,69357.0,69353.0,0.48573077]
["bitfinex-derivatives","BTCF0:USTF0",1730444680678,0.072146,69356.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444680882,0.02036047,69357.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444680883,0.072146,69355.0,69353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444682281,0.072146,69355.0,69354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444685580,0.05460467,69360.0,69356.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730444692080,0.072142,69359.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444694592,0.072142,69359.0,69356.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1730444695690,0.02130467,69360.0,69357.0,0.19707477]
["bitfinex-derivatives","BTCF0:USTF0",1730444695894,0.00216335,69363.0,69357.0,0.24021589]
["bitfinex-derivatives","BTCF0:USTF0",1730444696090,0.00216335,69363.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444697187,0.02250045,69363.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444701101,0.21956922,69363.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444702493,0.21956922,69363.0,69356.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1730444702494,0.072144,69357.0,69356.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1730444702693,0.072144,69357.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444706122,0.19707477,69357.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444707505,0.072153,69349.0,69348.0,0.37017]
["bitfinex-derivatives","BTCF0:USTF0",1730444707697,0.072153,69349.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444708797,0.12493077,69351.0,69348.0,0.04326219]
["bitfinex-derivatives","BTCF0:USTF0",1730444709105,0.072159,69343.0,69342.0,0.00216311]
["bitfinex-derivatives","BTCF0:USTF0",1730444710104,0.169599,69343.0,69342.0,0.00216311]
["bitfinex-derivatives","BTCF0:USTF0",1730444713613,0.18995968,69343.0,69342.0,0.00216311]
["bitfinex-derivatives","BTCF0:USTF0",1730444715408,0.072161,69341.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444715602,0.09744,69345.0,69339.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444715802,0.169597,69345.0,69339.0,0.12493077]
["bitfinex-derivatives","BTCF0:USTF0",1730444716007,0.19708777,69345.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444717107,0.14614954,69345.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444717309,0.02121877,69345.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444717608,0.072152,69350.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444717912,0.072152,69350.0,69344.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730444718105,0.12493077,69349.0,69344.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730444718810,0.07216,69343.0,69337.0,0.40404856]
["bitfinex-derivatives","BTCF0:USTF0",1730444719120,0.19709177,69341.0,69337.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730444719304,0.072162,69340.0,69337.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730444720510,0.072163,69339.0,69337.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730444722605,0.12493077,69341.0,69337.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730444722812,0.12493077,69344.0,69337.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730444724010,0.0332,69349.0,69337.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730444724011,0.12493077,69340.0,69337.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730444724310,0.072163,69339.0,69337.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730444725219,0.072164,69338.0,69337.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730444729310,0.072164,69338.0,69337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730444730020,0.09293687,69338.0,69337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730444732819,0.02077287,69338.0,69337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730444733016,0.19709377,69340.0,69337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730444734110,0.21813491,69340.0,69337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730444734308,0.09320414,69340.0,69337.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730444734507,0.072154,69349.0,69342.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730444734824,0.072154,69349.0,69338.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1730444734825,0.07215,69352.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444735617,0.072151,69351.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444736210,0.072151,69351.0,69347.0,0.40404856]
["bitfinex-derivatives","BTCF0:USTF0",1730444737321,0.072153,69349.0,69348.0,0.04324856]
["bitfinex-derivatives","BTCF0:USTF0",1730444738424,0.072153,69349.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444747220,0.072153,69349.0,69346.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1730444747221,0.072153,69349.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444753125,0.072153,69349.0,69346.0,0.081515]
["bitfinex-derivatives","BTCF0:USTF0",1730444753330,0.072153,69349.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444754729,0.12493077,69350.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444758543,0.08188707,69349.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444761156,0.08188707,69349.0,69348.0,0.40404856]
["bitfinex-derivatives","BTCF0:USTF0",1730444762145,0.08188707,69349.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444762757,0.08188707,69349.0,69348.0,0.404068]
["bitfinex-derivatives","BTCF0:USTF0",1730444763142,0.08188707,69349.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444764150,0.08188707,69349.0,69348.0,0.41838997]
["bitfinex-derivatives","BTCF0:USTF0",1730444764661,0.02111602,69353.0,69352.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730444764846,0.44268707,69367.0,69356.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730444764847,0.07214,69362.0,69356.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730444765046,0.08188707,69360.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444765458,0.15402907,69360.0,69358.0,0.40408407]
["bitfinex-derivatives","BTCF0:USTF0",1730444765856,0.15402907,69360.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444766356,0.08188707,69360.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444766758,0.08188707,69360.0,69358.0,0.40408407]
["bitfinex-derivatives","BTCF0:USTF0",1730444766949,0.08188707,69360.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444767145,0.08188707,69360.0,69358.0,0.40408407]
["bitfinex-derivatives","BTCF0:USTF0",1730444767552,0.08188707,69360.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444768159,0.08188707,69360.0,69358.0,0.40408407]
["bitfinex-derivatives","BTCF0:USTF0",1730444768653,0.07214,69362.0,69358.0,0.40408407]
["bitfinex-derivatives","BTCF0:USTF0",1730444768654,0.07214,69362.0,69358.0,0.48597114]
["bitfinex-derivatives","BTCF0:USTF0",1730444768861,0.07214,69362.0,69359.0,0.04328407]
["bitfinex-derivatives","BTCF0:USTF0",1730444769452,0.07214,69362.0,69358.0,0.48673114]
["bitfinex-derivatives","BTCF0:USTF0",1730444769657,0.07214,69362.0,69358.0,0.48597114]
["bitfinex-derivatives","BTCF0:USTF0",1730444769966,0.08188707,69360.0,69359.0,0.04328407]
["bitfinex-derivatives","BTCF0:USTF0",1730444770147,0.10455579,69363.0,69359.0,0.04328407]
["bitfinex-derivatives","BTCF0:USTF0",1730444770356,0.10455579,69363.0,69361.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1730444770551,0.10455579,69363.0,69362.0,0.19731014]
["bitfinex-derivatives","BTCF0:USTF0",1730444770552,0.02266872,69363.0,69362.0,0.19731014]
["bitfinex-derivatives","BTCF0:USTF0",1730444770761,0.02266872,69363.0,69362.0,0.18632607]
["bitfinex-derivatives","BTCF0:USTF0",1730444771059,0.02266872,69363.0,69362.0,0.67659542]
["bitfinex-derivatives","BTCF0:USTF0",1730444771460,0.02266872,69363.0,69362.0,0.61884607]
["bitfinex-derivatives","BTCF0:USTF0",1730444774263,0.00216333,69363.0,69362.0,0.61884607]
["bitfinex-derivatives","BTCF0:USTF0",1730444775155,3.33e-06,69363.0,69362.0,0.61884607]
["bitfinex-derivatives","BTCF0:USTF0",1730444775959,0.02040722,69367.0,69362.0,0.11418707]
["bitfinex-derivatives","BTCF0:USTF0",1730444775960,0.01825055,69367.0,69362.0,0.11418707]
["bitfinex-derivatives","BTCF0:USTF0",1730444776162,0.072132,69369.0,69367.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730444776565,0.072132,69369.0,69366.0,0.44268707]
["bitfinex-derivatives","BTCF0:USTF0",1730444776758,0.072127,69374.0,69373.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730444776954,0.072127,69374.0,69373.0,0.432928]
["bitfinex-derivatives","BTCF0:USTF0",1730444778068,0.09338668,69374.0,69373.0,0.432928]
["bitfinex-derivatives","BTCF0:USTF0",1730444779267,0.02125968,69374.0,69373.0,0.432928]
["bitfinex-derivatives","BTCF0:USTF0",1730444779469,0.0323,69382.0,69378.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730444779770,0.11418707,69382.0,69379.0,0.08188707]
["bitfinex-derivatives","BTCF0:USTF0",1730444779966,0.13507286,69382.0,69379.0,0.08188707]
["bitfinex-derivatives","BTCF0:USTF0",1730444782970,0.10277286,69382.0,69379.0,0.08188707]
["bitfinex-derivatives","BTCF0:USTF0",1730444784266,0.10277286,69382.0,69380.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730444784570,0.02088579,69382.0,69381.0,0.08188707]
["bitfinex-derivatives","BTCF0:USTF0",1730444784772,0.00216277,69383.0,69381.0,0.08188707]
["bitfinex-derivatives","BTCF0:USTF0",1730444785171,2.77e-06,69383.0,69381.0,0.08188707]
["bitfinex-derivatives","BTCF0:USTF0",1730444785370,2.77e-06,69383.0,69381.0,0.44268707]
["bitfinex-derivatives","BTCF0:USTF0",1730444785870,2.77e-06,69383.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444785871,0.08188707,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444786374,0.08106707,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444789770,0.02080696,69383.0,69381.0,0.44268707]
["bitfinex-derivatives","BTCF0:USTF0",1730444791876,0.08188707,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444792479,0.15400507,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444801397,0.072125,69376.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444801580,0.08188707,69374.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444802780,0.08188707,69374.0,69373.0,0.40394786]
["bitfinex-derivatives","BTCF0:USTF0",1730444803088,0.08188707,69374.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444803283,0.08188707,69374.0,69373.0,0.40394786]
["bitfinex-derivatives","BTCF0:USTF0",1730444803480,0.072125,69376.0,69373.0,0.40394786]
["bitfinex-derivatives","BTCF0:USTF0",1730444804491,0.072125,69376.0,69374.0,0.04314786]
["bitfinex-derivatives","BTCF0:USTF0",1730444804879,0.072125,69376.0,69373.0,0.40394786]
["bitfinex-derivatives","BTCF0:USTF0",1730444805487,0.072125,69376.0,69374.0,0.04314786]
["bitfinex-derivatives","BTCF0:USTF0",1730444807988,0.09288709,69376.0,69374.0,0.04314786]
["bitfinex-derivatives","BTCF0:USTF0",1730444808785,0.09288709,69376.0,69375.0,0.04314786]
["bitfinex-derivatives","BTCF0:USTF0",1730444809383,0.09288709,69376.0,69374.0,0.04314786]
["bitfinex-derivatives","BTCF0:USTF0",1730444810184,0.09288709,69376.0,69375.0,0.04314786]
["bitfinex-derivatives","BTCF0:USTF0",1730444810996,0.072127,69374.0,69373.0,0.40394786]
["bitfinex-derivatives","BTCF0:USTF0",1730444811292,0.15401407,69374.0,69373.0,0.40407035]
["bitfinex-derivatives","BTCF0:USTF0",1730444812092,0.15401407,69374.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444812881,0.072127,69374.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444813389,0.02076209,69376.0,69373.0,0.44268707]
["bitfinex-derivatives","BTCF0:USTF0",1730444813600,0.08188707,69381.0,69373.0,0.44268707]
["bitfinex-derivatives","BTCF0:USTF0",1730444813601,0.072124,69377.0,69374.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444814688,0.08188707,69381.0,69374.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444814887,0.072127,69374.0,69373.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730444815090,0.072127,69374.0,69373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444817992,0.49812913,69374.0,69365.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444818195,0.44268707,69368.0,69359.0,0.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1730444818498,0.15402807,69360.0,69359.0,0.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1730444823898,0.17531604,69360.0,69359.0,0.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1730444826699,0.25720311,69360.0,69359.0,0.00216255]
["bitfinex-derivatives","BTCF0:USTF0",1730444826892,0.072143,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444828503,0.072143,69358.0,69345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730444828504,0.072143,69358.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444828706,0.15403707,69352.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444832504,0.072151,69351.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444832705,0.15403807,69351.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444839107,0.15403807,69351.0,69345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730444839108,0.08188707,69351.0,69345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730444839313,0.15404307,69346.0,69345.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730444839502,0.08188707,69346.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444839706,0.15404607,69343.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444840217,0.23593314,69343.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444840902,0.15404607,69343.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444843908,0.23593314,69343.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444844112,0.072164,69338.0,69337.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444844317,0.15405107,69338.0,69337.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730444845001,0.08188707,69338.0,69333.0,0.00216333]
["bitfinex-derivatives","BTCF0:USTF0",1730444845214,0.15405507,69334.0,69333.0,0.00216333]
["bitfinex-derivatives","BTCF0:USTF0",1730444845403,0.23594214,69334.0,69333.0,0.00216333]
["bitfinex-derivatives","BTCF0:USTF0",1730444845914,0.072169,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444846215,0.15405607,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444846415,0.19698292,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444848112,0.072172,69330.0,69326.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730444848309,0.12481392,69327.0,69326.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730444849320,0.19698992,69327.0,69326.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730444851419,0.19698992,69327.0,69326.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730444853227,0.072178,69325.0,69324.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1730444853430,0.00013769,69324.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444853609,0.19699992,69317.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444854008,0.12481392,69317.0,69311.0,0.00216374]
["bitfinex-derivatives","BTCF0:USTF0",1730444854224,0.19700492,69312.0,69311.0,0.00216374]
["bitfinex-derivatives","BTCF0:USTF0",1730444855008,0.62984492,69312.0,69311.0,0.00216374]
["bitfinex-derivatives","BTCF0:USTF0",1730444855208,0.19700492,69312.0,69311.0,0.00216374]
["bitfinex-derivatives","BTCF0:USTF0",1730444855718,0.072198,69305.0,69304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730444855910,0.19701192,69305.0,69304.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730444857015,0.072202,69302.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444857208,0.22063161,69302.0,69292.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730444857408,0.07221,69294.0,69292.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730444857822,0.48561392,69295.0,69289.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1730444857823,0.072213,69291.0,69289.0,0.00017073]
["bitfinex-derivatives","BTCF0:USTF0",1730444858120,0.65349392,69290.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444858425,0.55783992,69279.0,69270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730444858717,0.12481392,69273.0,69270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730444859935,0.12481392,69273.0,69271.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730444860128,0.12481392,69280.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444860512,0.12481392,69277.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444861725,0.072221,69284.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444861726,0.12481392,69280.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444862224,0.3608,69285.0,69278.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730444862415,0.12481392,69288.0,69279.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730444862611,0.12481392,69284.0,69279.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730444862816,0.12481392,69284.0,69263.0,0.433042]
["bitfinex-derivatives","BTCF0:USTF0",1730444862817,0.07223,69275.0,69263.0,0.433042]
["bitfinex-derivatives","BTCF0:USTF0",1730444863016,0.3608,69272.0,69266.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444863421,0.072234,69271.0,69266.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444863627,0.12481392,69267.0,69266.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444865619,0.12497728,69267.0,69266.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730444866824,0.3608,69293.0,69266.0,1.25374159]
["bitfinex-derivatives","BTCF0:USTF0",1730444867021,0.3608,69301.0,69266.0,1.25374159]
["bitfinex-derivatives","BTCF0:USTF0",1730444867022,0.3608,69301.0,69293.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730444867332,0.38195167,69301.0,69297.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444867623,0.3608,69301.0,69297.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444867828,0.00014506,69300.0,69297.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444868832,0.00014506,69300.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444869323,0.00014506,69300.0,69293.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444869324,0.072205,69299.0,69293.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444869524,0.072205,69299.0,69278.0,0.0021649]
["bitfinex-derivatives","BTCF0:USTF0",1730444869525,0.072205,69299.0,69290.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444870526,0.072205,69299.0,69289.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444870920,0.072205,69299.0,69288.0,0.21744137]
["bitfinex-derivatives","BTCF0:USTF0",1730444871127,0.072205,69299.0,69293.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444872431,0.48561392,69294.0,69286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730444872621,0.3608,69294.0,69286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730444872822,0.072208,69296.0,69286.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730444873032,0.072208,69296.0,69289.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444873930,0.072208,69296.0,69289.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730444875143,0.072208,69296.0,69293.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444880234,0.03,69299.0,69293.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444882841,0.072216,69289.0,69279.0,0.04323567]
["bitfinex-derivatives","BTCF0:USTF0",1730444883029,0.12481392,69282.0,69278.0,0.0021649]
["bitfinex-derivatives","BTCF0:USTF0",1730444883432,0.12481392,69285.0,69278.0,0.0021649]
["bitfinex-derivatives","BTCF0:USTF0",1730444883641,0.19703292,69285.0,69278.0,0.12697882]
["bitfinex-derivatives","BTCF0:USTF0",1730444883840,0.072219,69285.0,69278.0,0.12697882]
["bitfinex-derivatives","BTCF0:USTF0",1730444884028,0.3608,69287.0,69278.0,0.12697882]
["bitfinex-derivatives","BTCF0:USTF0",1730444884236,0.4576,69294.0,69286.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444884237,0.3608,69294.0,69286.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444884431,0.3608,69294.0,69293.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444884636,0.3608,69294.0,69290.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444884938,0.43301,69294.0,69290.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444885640,0.45355679,69294.0,69290.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444885840,0.45355679,69294.0,69286.0,0.19703092]
["bitfinex-derivatives","BTCF0:USTF0",1730444887448,0.072212,69292.0,69286.0,0.19703092]
["bitfinex-derivatives","BTCF0:USTF0",1730444887947,0.072212,69292.0,69281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444887948,0.38134679,69294.0,69291.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444888137,0.031,69298.0,69295.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730444888458,0.02070642,69300.0,69298.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730444888748,0.00014506,69300.0,69299.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730444888933,0.00014506,69300.0,69299.0,0.11544067]
["bitfinex-derivatives","BTCF0:USTF0",1730444889444,0.00014506,69300.0,69299.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730444889647,0.00014506,69300.0,69299.0,0.11544067]
["bitfinex-derivatives","BTCF0:USTF0",1730444890147,0.00014506,69300.0,69299.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730444890344,0.00014506,69300.0,69299.0,0.28900389]
["bitfinex-derivatives","BTCF0:USTF0",1730444890649,0.00014506,69300.0,69299.0,0.72192389]
["bitfinex-derivatives","BTCF0:USTF0",1730444892158,0.07234906,69300.0,69298.0,0.05754663]
["bitfinex-derivatives","BTCF0:USTF0",1730444892451,0.07234906,69300.0,69298.0,0.2150283]
["bitfinex-derivatives","BTCF0:USTF0",1730444893042,0.00014506,69300.0,69299.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730444894452,0.00014506,69300.0,69299.0,0.12975163]
["bitfinex-derivatives","BTCF0:USTF0",1730444895253,0.00014506,69300.0,69299.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730444895946,0.00014506,69300.0,69299.0,0.7212476]
["bitfinex-derivatives","BTCF0:USTF0",1730444898555,0.00014506,69300.0,69299.0,0.8193446]
["bitfinex-derivatives","BTCF0:USTF0",1730444899353,0.00216537,69308.0,69299.0,1.1193446]
["bitfinex-derivatives","BTCF0:USTF0",1730444899650,0.00216537,69308.0,69307.0,0.55780992]
["bitfinex-derivatives","BTCF0:USTF0",1730444900044,0.00216537,69308.0,69307.0,1.20606574]
["bitfinex-derivatives","BTCF0:USTF0",1730444900245,0.00216537,69308.0,69307.0,0.77322574]
["bitfinex-derivatives","BTCF0:USTF0",1730444901856,0.00216537,69308.0,69307.0,0.432996]
["bitfinex-derivatives","BTCF0:USTF0",1730444901857,0.12697929,69308.0,69307.0,0.432996]
["bitfinex-derivatives","BTCF0:USTF0",1730444902045,0.00216537,69308.0,69307.0,0.432996]
["bitfinex-derivatives","BTCF0:USTF0",1730444902847,0.07436037,69308.0,69307.0,0.432996]
["bitfinex-derivatives","BTCF0:USTF0",1730444906856,0.07436037,69308.0,69307.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730444907153,0.072196,69307.0,69306.0,0.043177]
["bitfinex-derivatives","BTCF0:USTF0",1730444908258,0.072207,69297.0,69296.0,0.05758612]
["bitfinex-derivatives","BTCF0:USTF0",1730444908561,0.55782092,69297.0,69296.0,0.05758612]
["bitfinex-derivatives","BTCF0:USTF0",1730444908760,0.55782092,69297.0,69290.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730444908957,0.12481392,69291.0,69290.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730444909451,0.12481392,69295.0,69290.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730444909860,0.12481392,69295.0,69291.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730444910963,0.12481392,69295.0,69291.0,0.433013]
["bitfinex-derivatives","BTCF0:USTF0",1730444911462,0.12481392,69295.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444911663,0.12481392,69295.0,69292.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730444911865,0.0635,69296.0,69291.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730444912066,0.0635,69296.0,69294.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730444912562,0.072201,69303.0,69295.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444912759,0.072201,69303.0,69301.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444913259,0.072201,69303.0,69302.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730444914863,0.072201,69303.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444914864,0.12481392,69304.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444915166,0.072206,69298.0,69293.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730444915461,0.12481392,69296.0,69293.0,0.28973403]
["bitfinex-derivatives","BTCF0:USTF0",1730444915665,0.0312,69295.0,69293.0,0.28973403]
["bitfinex-derivatives","BTCF0:USTF0",1730444915860,0.0312,69295.0,69293.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730444917553,0.0312,69295.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444917759,0.12481392,69292.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444918265,0.12481392,69292.0,69291.0,0.4183656]
["bitfinex-derivatives","BTCF0:USTF0",1730444918451,0.12481392,69292.0,69289.0,0.1297806]
["bitfinex-derivatives","BTCF0:USTF0",1730444918653,0.12481392,69292.0,69290.0,0.0575656]
["bitfinex-derivatives","BTCF0:USTF0",1730444918853,0.12481392,69292.0,69290.0,0.21532421]
["bitfinex-derivatives","BTCF0:USTF0",1730444918854,0.0328,69291.0,69290.0,0.21532421]
["bitfinex-derivatives","BTCF0:USTF0",1730444919064,0.0328,69291.0,69289.0,0.0575656]
["bitfinex-derivatives","BTCF0:USTF0",1730444919661,0.0318,69290.0,69285.0,0.05770882]
["bitfinex-derivatives","BTCF0:USTF0",1730444919860,0.19703192,69286.0,69284.0,0.05770882]
["bitfinex-derivatives","BTCF0:USTF0",1730444920065,0.07222,69285.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444920457,0.072222,69283.0,69278.0,0.05987372]
["bitfinex-derivatives","BTCF0:USTF0",1730444920775,0.12481392,69285.0,69278.0,0.05987372]
["bitfinex-derivatives","BTCF0:USTF0",1730444921266,0.12481392,69285.0,69279.0,0.05770882]
["bitfinex-derivatives","BTCF0:USTF0",1730444921673,0.12481392,69285.0,69278.0,0.0743909]
["bitfinex-derivatives","BTCF0:USTF0",1730444922065,0.3608,69289.0,69284.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444922257,0.12481392,69288.0,69282.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730444922464,0.19702992,69288.0,69281.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444922767,0.12481392,69288.0,69278.0,0.0021649]
["bitfinex-derivatives","BTCF0:USTF0",1730444923064,0.3608,69289.0,69284.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730444923368,0.3608,69289.0,69285.0,0.19703292]
["bitfinex-derivatives","BTCF0:USTF0",1730444923559,0.3608,69289.0,69286.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730444925473,0.55782892,69289.0,69286.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730444927064,0.55782892,69289.0,69283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444929669,0.12481392,69284.0,69282.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730444929874,0.12481392,69284.0,69277.0,0.49134345]
["bitfinex-derivatives","BTCF0:USTF0",1730444930066,0.12481392,69281.0,69277.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730444930263,0.12481392,69281.0,69277.0,0.50573256]
["bitfinex-derivatives","BTCF0:USTF0",1730444930264,0.0319,69280.0,69277.0,0.50573256]
["bitfinex-derivatives","BTCF0:USTF0",1730444930473,0.0319,69280.0,69277.0,0.433787]
["bitfinex-derivatives","BTCF0:USTF0",1730444931967,0.104125,69280.0,69279.0,0.05773436]
["bitfinex-derivatives","BTCF0:USTF0",1730444932267,0.072234,69271.0,69268.0,0.05773436]
["bitfinex-derivatives","BTCF0:USTF0",1730444932471,0.072238,69267.0,69263.0,0.05773436]
["bitfinex-derivatives","BTCF0:USTF0",1730444932658,0.072243,69263.0,69260.0,0.00014835]
["bitfinex-derivatives","BTCF0:USTF0",1730444932859,0.3608,69261.0,69260.0,0.00014835]
["bitfinex-derivatives","BTCF0:USTF0",1730444937477,0.79410155,69261.0,69241.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1730444937769,0.12481392,69242.0,69241.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1730444938773,0.12481392,69242.0,69233.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730444939163,0.12481392,69237.0,69233.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730444939476,0.12481392,69241.0,69233.0,0.18941392]
["bitfinex-derivatives","BTCF0:USTF0",1730444940762,0.001,69242.0,69238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444940965,0.001,69242.0,69240.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444941174,0.3608,69247.0,69240.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444941380,0.001,69242.0,69240.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444941774,0.001,69242.0,69240.0,0.19707892]
["bitfinex-derivatives","BTCF0:USTF0",1730444941983,0.38164043,69247.0,69240.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444942279,0.38164043,69247.0,69242.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730444943464,0.00136,69251.0,69246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444943674,0.00216656,69256.0,69248.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444944170,0.00216656,69256.0,69247.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1730444944171,0.12481392,69249.0,69247.0,0.168059]
["bitfinex-derivatives","BTCF0:USTF0",1730444944367,0.12481392,69249.0,69240.0,0.19707992]
["bitfinex-derivatives","BTCF0:USTF0",1730444944765,0.12481392,69246.0,69242.0,0.21559035]
["bitfinex-derivatives","BTCF0:USTF0",1730444944972,0.12481392,69243.0,69238.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1730444945166,0.12481392,69243.0,69238.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730444945587,0.07226,69246.0,69238.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730444946079,0.07226,69246.0,69238.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730444946387,0.072255,69252.0,69246.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730444948088,0.3608,69253.0,69248.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444949768,0.3608,69253.0,69247.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730444951469,0.072254,69252.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444951685,0.19706992,69250.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730444951871,0.19706992,69250.0,69246.0,0.21687359]
["bitfinex-derivatives","BTCF0:USTF0",1730444953882,0.19706992,69250.0,69245.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1730444954187,0.19706992,69250.0,69245.0,0.433061]
["bitfinex-derivatives","BTCF0:USTF0",1730444956080,0.3608,69253.0,69247.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730444956287,0.3608,69253.0,69249.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730444956588,0.433053,69253.0,69249.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730444956789,0.072253,69253.0,69249.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730444957503,0.072254,69252.0,69249.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730444959388,0.02055723,69256.0,69252.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730444959579,0.072251,69255.0,69252.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730444960477,0.38150616,69257.0,69253.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444960684,0.38150616,69257.0,69255.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730444961385,0.072252,69254.0,69252.0,0.05773436]
["bitfinex-derivatives","BTCF0:USTF0",1730444961588,0.12481392,69256.0,69241.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730444961589,0.072254,69252.0,69251.0,0.05773436]
["bitfinex-derivatives","BTCF0:USTF0",1730444961990,0.072254,69252.0,69249.0,0.05773436]
["bitfinex-derivatives","BTCF0:USTF0",1730444962181,0.072254,69252.0,69251.0,0.05773436]
["bitfinex-derivatives","BTCF0:USTF0",1730444963485,0.12481392,69253.0,69248.0,0.07194556]
["bitfinex-derivatives","BTCF0:USTF0",1730444963788,0.0321,69256.0,69247.0,0.07194556]
["bitfinex-derivatives","BTCF0:USTF0",1730444963789,0.12481392,69249.0,69247.0,0.07194556]
["bitfinex-derivatives","BTCF0:USTF0",1730444964190,0.12481392,69249.0,69248.0,0.07194556]
["bitfinex-derivatives","BTCF0:USTF0",1730444964397,0.19707092,69249.0,69247.0,0.07194556]
["bitfinex-derivatives","BTCF0:USTF0",1730444965292,0.55787092,69249.0,69246.0,0.07194556]
["bitfinex-derivatives","BTCF0:USTF0",1730444965490,0.55787092,69249.0,69245.0,0.07194556]
["bitfinex-derivatives","BTCF0:USTF0",1730444965794,0.55787092,69249.0,69248.0,0.05775205]
["bitfinex-derivatives","BTCF0:USTF0",1730444966394,0.55787092,69249.0,69247.0,0.05775205]
["bitfinex-derivatives","BTCF0:USTF0",1730444966587,0.55787092,69249.0,69248.0,0.05775205]
["bitfinex-derivatives","BTCF0:USTF0",1730444967386,0.48561392,69249.0,69248.0,0.05775205]
["bitfinex-derivatives","BTCF0:USTF0",1730444967585,0.12481392,69249.0,69244.0,0.14420756]
["bitfinex-derivatives","BTCF0:USTF0",1730444967786,0.14567726,69249.0,69244.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730444967981,0.14567726,69249.0,69244.0,0.14420756]
["bitfinex-derivatives","BTCF0:USTF0",1730444971191,0.14567726,69249.0,69244.0,0.07194556]
["bitfinex-derivatives","BTCF0:USTF0",1730444971391,0.19707492,69245.0,69244.0,0.07221488]
["bitfinex-derivatives","BTCF0:USTF0",1730444971595,0.19707492,69245.0,69243.0,0.05777213]
["bitfinex-derivatives","BTCF0:USTF0",1730444971596,0.48561392,69245.0,69243.0,0.05777213]
["bitfinex-derivatives","BTCF0:USTF0",1730444971900,0.072263,69243.0,69242.0,0.05777213]
["bitfinex-derivatives","BTCF0:USTF0",1730444972195,0.19707692,69243.0,69242.0,0.05777213]
["bitfinex-derivatives","BTCF0:USTF0",1730444972402,0.22777692,69243.0,69242.0,0.05777213]
["bitfinex-derivatives","BTCF0:USTF0",1730444973199,0.22777692,69243.0,69233.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1730444973200,0.072265,69241.0,69240.0,0.05777213]
["bitfinex-derivatives","BTCF0:USTF0",1730444973406,0.072273,69234.0,69233.0,0.00216655]
["bitfinex-derivatives","BTCF0:USTF0",1730444973785,0.12481392,69235.0,69228.0,0.07221488]
["bitfinex-derivatives","BTCF0:USTF0",1730444973986,0.12481392,69235.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444973987,0.12481392,69231.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444974184,0.072279,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444975892,0.12481392,69231.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444976096,0.3608,69232.0,69227.0,0.07239172]
["bitfinex-derivatives","BTCF0:USTF0",1730444976700,0.00014835,69234.0,69231.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730444978199,0.00014835,69234.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444978403,0.12481392,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444980704,0.15731392,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444982325,0.17775616,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444989013,0.25003516,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444990425,0.37484908,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444990618,0.25003516,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444990817,0.37484908,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444991018,0.25003516,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444992432,0.14525616,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730444999129,0.21753516,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730445002638,0.70314908,69228.0,69227.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1730445003237,0.4334,69227.0,69207.0,0.07217094]
["bitfinex-derivatives","BTCF0:USTF0",1730445003534,0.072303,69206.0,69201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730445003741,0.12481392,69202.0,69201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730445004234,0.12481392,69202.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730445004428,0.00017796,69201.0,69200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730445005933,0.00017796,69201.0,69200.0,0.81270034]
["bitfinex-derivatives","BTCF0:USTF0",1730445006134,0.12481392,69212.0,69200.0,0.74039234]
["bitfinex-derivatives","BTCF0:USTF0",1730445006433,0.12481392,69208.0,69206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445006627,0.38174147,69214.0,69211.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730445006628,0.12481392,69212.0,69211.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730445007029,0.12489703,69212.0,69211.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730445007241,0.12489703,69212.0,69207.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730445007541,0.12481392,69208.0,69207.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730445009443,0.072301,69207.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445009630,0.12481392,69208.0,69201.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730445009831,0.19711992,69202.0,69200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730445012440,0.21770892,69202.0,69200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730445014748,0.092895,69202.0,69200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730445015447,0.3608,69201.0,69200.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730445020446,0.79432,69201.0,69189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730445020751,0.12481392,69190.0,69187.0,0.00232823]
["bitfinex-derivatives","BTCF0:USTF0",1730445021551,0.3608,69188.0,69174.0,0.43297094]
["bitfinex-derivatives","BTCF0:USTF0",1730445021854,0.19713592,69187.0,69180.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730445022053,0.072323,69186.0,69175.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445022254,0.3608,69188.0,69169.0,0.10507094]
["bitfinex-derivatives","BTCF0:USTF0",1730445022255,0.12481392,69178.0,69169.0,0.10507094]
["bitfinex-derivatives","BTCF0:USTF0",1730445022449,0.00010824,69177.0,69169.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730445023446,0.12481392,69174.0,69171.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730445023646,0.12481392,69174.0,69166.0,0.13617094]
["bitfinex-derivatives","BTCF0:USTF0",1730445023647,0.12481392,69174.0,69166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730445023948,0.104533,69176.0,69169.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730445024964,0.00010824,69177.0,69174.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730445025252,0.00010824,69177.0,69172.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445025253,0.00010824,69177.0,69175.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730445025459,0.00010824,69177.0,69176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730445027350,0.12492216,69177.0,69176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730445029252,0.00010824,69177.0,69176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730445029858,0.19725416,69177.0,69176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730445030549,0.12492216,69177.0,69176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730445030752,0.00010824,69177.0,69176.0,0.102733]
["bitfinex-derivatives","BTCF0:USTF0",1730445031066,0.00010824,69177.0,69176.0,0.21722814]
["bitfinex-derivatives","BTCF0:USTF0",1730445031354,0.43378824,69177.0,69172.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445031550,0.43378824,69177.0,69169.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445031551,0.072338,69171.0,69169.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445031750,0.07234,69170.0,69168.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445031951,0.072341,69168.0,69167.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445032156,0.072341,69168.0,69166.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445032157,0.19715492,69168.0,69166.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445032350,0.55853392,69167.0,69166.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445032546,0.55853392,69167.0,69165.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445032749,0.12481392,69166.0,69165.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445032944,0.55853392,69166.0,69163.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445033147,0.072347,69163.0,69162.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445033454,0.12481392,69164.0,69157.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445033647,0.12481392,69164.0,69163.0,0.433147]
["bitfinex-derivatives","BTCF0:USTF0",1730445033850,0.12481392,69164.0,69163.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1730445034061,0.12481392,69164.0,69163.0,0.04318665]
["bitfinex-derivatives","BTCF0:USTF0",1730445034257,0.12481392,69164.0,69163.0,0.0431758]
["bitfinex-derivatives","BTCF0:USTF0",1730445034563,0.12481392,69164.0,69162.0,0.433147]
["bitfinex-derivatives","BTCF0:USTF0",1730445034863,0.072331,69178.0,69165.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730445035061,0.12481392,69176.0,69171.0,0.04317134]
["bitfinex-derivatives","BTCF0:USTF0",1730445035266,0.12481392,69176.0,69173.0,0.04317134]
["bitfinex-derivatives","BTCF0:USTF0",1730445035451,0.12481392,69176.0,69172.0,0.04317134]
["bitfinex-derivatives","BTCF0:USTF0",1730445035647,0.12481392,69176.0,69173.0,0.04317134]
["bitfinex-derivatives","BTCF0:USTF0",1730445035867,0.12481392,69176.0,69174.0,0.04317134]
["bitfinex-derivatives","BTCF0:USTF0",1730445036157,0.12481392,69176.0,69172.0,0.04317134]
["bitfinex-derivatives","BTCF0:USTF0",1730445036354,0.12481392,69173.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445036558,0.19715392,69169.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445036759,0.12481392,69169.0,69164.0,0.04317837]
["bitfinex-derivatives","BTCF0:USTF0",1730445036959,0.19715892,69165.0,69162.0,0.04317837]
["bitfinex-derivatives","BTCF0:USTF0",1730445037151,0.0305,69172.0,69163.0,0.04317837]
["bitfinex-derivatives","BTCF0:USTF0",1730445037152,0.12481392,69172.0,69163.0,0.04317837]
["bitfinex-derivatives","BTCF0:USTF0",1730445037350,0.12481392,69172.0,69165.0,0.04317837]
["bitfinex-derivatives","BTCF0:USTF0",1730445037765,0.12481392,69168.0,69165.0,0.04317837]
["bitfinex-derivatives","BTCF0:USTF0",1730445038060,0.00010824,69177.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445038061,0.12481392,69173.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445038266,0.072334,69176.0,69172.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445038448,0.072335,69175.0,69172.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445038653,0.072335,69175.0,69171.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445038850,0.12481392,69171.0,69166.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445039061,0.12481392,69171.0,69165.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445039256,0.12481392,69171.0,69167.0,0.33264374]
["bitfinex-derivatives","BTCF0:USTF0",1730445039562,0.12481392,69171.0,69167.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730445039763,0.12481392,69171.0,69167.0,0.11552322]
["bitfinex-derivatives","BTCF0:USTF0",1730445040064,0.19715292,69171.0,69166.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445040857,0.12481392,69167.0,69165.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445041461,0.12481392,69171.0,69165.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445041670,0.12481392,69171.0,69164.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445041853,0.12481392,69171.0,69163.0,0.11552722]
["bitfinex-derivatives","BTCF0:USTF0",1730445042051,0.12481392,69171.0,69164.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445042359,0.12481392,69167.0,69165.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445042660,0.12481392,69167.0,69164.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445042858,0.12481392,69171.0,69164.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445043066,0.12481392,69171.0,69164.0,0.11552622]
["bitfinex-derivatives","BTCF0:USTF0",1730445043266,0.12481392,69171.0,69165.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445043658,0.072339,69170.0,69164.0,0.11552622]
["bitfinex-derivatives","BTCF0:USTF0",1730445043966,0.072339,69170.0,69165.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445044965,0.072339,69170.0,69166.0,0.04318122]
["bitfinex-derivatives","BTCF0:USTF0",1730445045564,0.072345,69165.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445045768,0.12481392,69167.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445045769,0.433146,69164.0,69163.0,0.04324575]
["bitfinex-derivatives","BTCF0:USTF0",1730445046062,0.433146,69164.0,69160.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1730445046063,0.3915,69164.0,69161.0,0.04324575]
["bitfinex-derivatives","BTCF0:USTF0",1730445046268,0.19716192,69162.0,69161.0,0.04324575]
["bitfinex-derivatives","BTCF0:USTF0",1730445047550,0.19716192,69162.0,69160.0,0.0433838]
["bitfinex-derivatives","BTCF0:USTF0",1730445047756,0.19716192,69162.0,69161.0,0.04325378]
["bitfinex-derivatives","BTCF0:USTF0",1730445048059,0.19716192,69162.0,69160.0,0.0433838]
["bitfinex-derivatives","BTCF0:USTF0",1730445048656,0.072348,69162.0,69160.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1730445050363,0.0928247,69162.0,69160.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1730445050959,0.21763862,69162.0,69160.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1730445053468,0.0928247,69162.0,69160.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1730445053859,0.0928247,69162.0,69160.0,0.04343012]
["bitfinex-derivatives","BTCF0:USTF0",1730445055060,0.0928247,69162.0,69160.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1730445055366,0.00140001,69166.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445055556,0.072337,69173.0,69161.0,0.55796292]
["bitfinex-derivatives","BTCF0:USTF0",1730445055765,0.12481392,69171.0,69167.0,0.04330026]
["bitfinex-derivatives","BTCF0:USTF0",1730445056058,0.07234,69169.0,69167.0,0.04330026]
["bitfinex-derivatives","BTCF0:USTF0",1730445058373,0.07234,69169.0,69168.0,0.04330026]
["bitfinex-derivatives","BTCF0:USTF0",1730445059168,0.07234,69169.0,69167.0,0.04330026]
["bitfinex-derivatives","BTCF0:USTF0",1730445059367,0.07234,69169.0,69161.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730445059368,0.07234,69169.0,69168.0,0.04330026]
["bitfinex-derivatives","BTCF0:USTF0",1730445059571,0.07234,69169.0,69161.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730445059770,0.07234,69169.0,69161.0,0.464549]
["bitfinex-derivatives","BTCF0:USTF0",1730445059968,0.12481392,69167.0,69161.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730445060366,0.072342,69168.0,69161.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730445060766,0.072343,69167.0,69161.0,0.50531994]
["bitfinex-derivatives","BTCF0:USTF0",1730445061661,0.072343,69167.0,69161.0,0.43297094]
["bitfinex-derivatives","BTCF0:USTF0",1730445061863,0.3830459,69174.0,69167.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730445062064,0.072339,69171.0,69168.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1730445063266,0.07234,69169.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445064275,0.50606,69169.0,69168.0,0.03445734]
["bitfinex-derivatives","BTCF0:USTF0",1730445064476,0.072349,69161.0,69154.0,0.07217094]
["bitfinex-derivatives","BTCF0:USTF0",1730445064674,0.072349,69161.0,69150.0,0.07217094]
["bitfinex-derivatives","BTCF0:USTF0",1730445064675,0.55796292,69161.0,69150.0,0.07217094]
["bitfinex-derivatives","BTCF0:USTF0",1730445064974,0.55796292,69161.0,69149.0,0.433161]
["bitfinex-derivatives","BTCF0:USTF0",1730445065180,0.55796292,69161.0,69149.0,0.50533194]
["bitfinex-derivatives","BTCF0:USTF0",1730445065366,0.55796292,69161.0,69151.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730445066071,0.55796292,69161.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445067278,0.99172292,69161.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445067480,1.11653684,69161.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445067668,1.11653684,69161.0,69139.0,0.15897613]
["bitfinex-derivatives","BTCF0:USTF0",1730445067669,0.072368,69143.0,69142.0,0.07217094]
["bitfinex-derivatives","BTCF0:USTF0",1730445067983,0.072372,69139.0,69136.0,0.07217094]
["bitfinex-derivatives","BTCF0:USTF0",1730445068181,0.072372,69139.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445068182,0.12481392,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445068572,0.12497929,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445069371,0.00016537,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445070277,0.12497929,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445070479,0.14624106,69136.0,69127.0,0.07217094]
["bitfinex-derivatives","BTCF0:USTF0",1730445070776,0.14624106,69136.0,69125.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730445070777,0.12481392,69129.0,69125.0,0.43297094]
["bitfinex-derivatives","BTCF0:USTF0",1730445070977,0.12481392,69129.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445071681,0.072384,69128.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445071881,0.3608,69128.0,69121.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730445072073,0.12481392,69122.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445072984,0.12481392,69125.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445073184,0.12481392,69121.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445073380,0.14609744,69125.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445073581,0.12481392,69125.0,69120.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730445073791,0.12481392,69125.0,69123.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730445075371,0.12481392,69134.0,69125.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730445075570,0.02034482,69134.0,69133.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730445075784,0.12481392,69134.0,69133.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730445079490,0.00016537,69136.0,69135.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730445079878,0.12481392,69151.0,69135.0,0.72337958]
["bitfinex-derivatives","BTCF0:USTF0",1730445080089,0.12481392,69151.0,69149.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730445080394,0.02047292,69157.0,69153.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730445080579,0.12698405,69154.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445080782,0.12698405,69154.0,69153.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730445081077,0.00230379,69154.0,69153.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730445081302,0.00013366,69154.0,69153.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730445081588,0.00013366,69154.0,69153.0,0.72323503]
["bitfinex-derivatives","BTCF0:USTF0",1730445082291,0.12481392,69169.0,69165.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730445082292,0.14538906,69169.0,69165.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730445082490,0.14538906,69169.0,69167.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730445082688,0.12481392,69168.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445082990,0.12481392,69168.0,69167.0,0.29032558]
["bitfinex-derivatives","BTCF0:USTF0",1730445083194,0.12488873,69168.0,69167.0,0.21798258]
["bitfinex-derivatives","BTCF0:USTF0",1730445083387,0.12488873,69168.0,69160.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1730445083696,0.12488873,69168.0,69160.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1730445083697,0.12481392,69161.0,69160.0,0.43315]
["bitfinex-derivatives","BTCF0:USTF0",1730445083894,0.12481392,69161.0,69160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445084084,0.12481392,69161.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445084392,0.12481392,69153.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445084576,0.19717192,69153.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445084781,0.19717192,69153.0,69145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730445084980,0.12481392,69149.0,69145.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730445085186,0.12481392,69149.0,69143.0,0.434007]
["bitfinex-derivatives","BTCF0:USTF0",1730445085382,0.12481392,69145.0,69143.0,0.433167]
["bitfinex-derivatives","BTCF0:USTF0",1730445085690,0.12481392,69145.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445086085,0.19717992,69145.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445086281,0.12481392,69140.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445086685,0.07237,69141.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445086887,0.12481392,69145.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445087888,0.12481392,69150.0,69138.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445088079,0.14599265,69150.0,69141.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730445088283,0.21835365,69150.0,69141.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730445088801,0.12481392,69146.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445089091,0.12481392,69142.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445089680,0.072359,69151.0,69140.0,0.34043051]
["bitfinex-derivatives","BTCF0:USTF0",1730445089885,0.072359,69151.0,69145.0,0.19717892]
["bitfinex-derivatives","BTCF0:USTF0",1730445090089,0.3608,69154.0,69147.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730445090386,0.38159924,69154.0,69147.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730445090990,0.3608,69154.0,69145.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445091183,0.19716292,69161.0,69151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445091387,0.12481392,69157.0,69154.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730445091787,0.00144,69162.0,69154.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730445091988,0.12481392,69165.0,69154.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730445092193,0.0318,69167.0,69159.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730445092194,0.072346,69164.0,69159.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730445092498,0.02124595,69167.0,69157.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730445092796,7.481e-05,69168.0,69162.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730445093097,7.481e-05,69168.0,69163.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730445093285,0.02072845,69168.0,69158.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730445093486,7.481e-05,69168.0,69166.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730445094201,7.481e-05,69168.0,69167.0,0.21815552]
["bitfinex-derivatives","BTCF0:USTF0",1730445096502,7.481e-05,69168.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445096696,7.481e-05,69168.0,69164.0,0.433145]
["bitfinex-derivatives","BTCF0:USTF0",1730445097289,7.481e-05,69168.0,69166.0,0.19715692]
["bitfinex-derivatives","BTCF0:USTF0",1730445097790,7.481e-05,69168.0,69167.0,0.21745362]
["bitfinex-derivatives","BTCF0:USTF0",1730445098396,7.481e-05,69168.0,69167.0,1.01197362]
["bitfinex-derivatives","BTCF0:USTF0",1730445098900,7.481e-05,69168.0,69167.0,1.01214743]
["bitfinex-derivatives","BTCF0:USTF0",1730445099806,7.481e-05,69168.0,69167.0,1.31214743]
["bitfinex-derivatives","BTCF0:USTF0",1730445101099,0.104521,69188.0,69167.0,1.31214743]
["bitfinex-derivatives","BTCF0:USTF0",1730445101401,0.104521,69188.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445101794,0.433114,69194.0,69188.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730445101991,0.45377139,69194.0,69188.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730445102193,0.45377139,69194.0,69186.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445102194,0.38145739,69194.0,69191.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730445102398,0.3608,69194.0,69190.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445103816,0.3608,69194.0,69192.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730445104892,0.12481392,69193.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445105093,0.12481392,69186.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445105291,0.12481392,69190.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445105802,0.07232,69189.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445105990,0.12481392,69185.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445113801,0.19713792,69185.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445114107,0.22923792,69185.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445114306,0.12481392,69181.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445114706,0.12481392,69181.0,69180.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1730445115205,0.15691392,69185.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445115394,0.14552677,69188.0,69185.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730445115596,0.12481392,69188.0,69185.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730445115796,0.12481392,69188.0,69187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445122106,0.15601392,69198.0,69187.0,0.70216232]
["bitfinex-derivatives","BTCF0:USTF0",1730445122315,0.031,69197.0,69196.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730445122900,0.03356848,69203.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445122901,0.12481392,69202.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445123117,0.12481392,69202.0,69201.0,0.433107]
["bitfinex-derivatives","BTCF0:USTF0",1730445124116,0.00216848,69203.0,69201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445124410,0.00216848,69203.0,69202.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730445124612,0.00216848,69203.0,69202.0,0.79397514]
["bitfinex-derivatives","BTCF0:USTF0",1730445124824,0.12481392,69215.0,69214.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730445125113,0.072291,69217.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445125314,0.02042343,69219.0,69216.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445125505,0.12481392,69227.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730445125506,0.072281,69226.0,69220.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730445125708,0.072281,69226.0,69224.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730445125906,0.02106329,69227.0,69224.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730445126207,0.19708992,69231.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445126411,0.0316,69234.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445126611,0.0316,69234.0,69230.0,0.433077]
["bitfinex-derivatives","BTCF0:USTF0",1730445126805,0.19708992,69231.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445127006,0.072277,69230.0,69226.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730445127208,0.072277,69230.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445127420,0.12481392,69229.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445127717,0.12481392,69233.0,69229.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730445127918,0.12481392,69233.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445127919,0.12481392,69230.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445128115,0.072284,69223.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445128322,0.0329,69229.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445128323,0.072279,69228.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445128511,0.12481392,69231.0,69228.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730445128814,0.0524778,69234.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445129015,0.0208778,69234.0,69229.0,0.21674922]
["bitfinex-derivatives","BTCF0:USTF0",1730445129216,0.00216728,69235.0,69234.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730445129515,0.00216728,69235.0,69234.0,0.28960094]
["bitfinex-derivatives","BTCF0:USTF0",1730445130412,0.00216728,69235.0,69234.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730445131206,0.00216728,69235.0,69234.0,0.28870737]
["bitfinex-derivatives","BTCF0:USTF0",1730445132016,0.00216728,69235.0,69234.0,0.72202737]
["bitfinex-derivatives","BTCF0:USTF0",1730445133118,0.00216728,69235.0,69234.0,0.28870737]
["bitfinex-derivatives","BTCF0:USTF0",1730445134112,0.00216728,69235.0,69234.0,0.21643437]
["bitfinex-derivatives","BTCF0:USTF0",1730445134312,0.00216728,69235.0,69234.0,0.22654437]
["bitfinex-derivatives","BTCF0:USTF0",1730445134521,0.12481392,69236.0,69230.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730445134823,0.072285,69222.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445135123,0.12481392,69221.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445135311,0.12481392,69221.0,69218.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445135921,0.072285,69222.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445136125,0.072285,69222.0,69217.0,0.43309]
["bitfinex-derivatives","BTCF0:USTF0",1730445136324,0.19709292,69228.0,69217.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730445136625,0.072282,69226.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445136821,0.072282,69225.0,69220.0,0.12698068]
["bitfinex-derivatives","BTCF0:USTF0",1730445137130,0.072282,69225.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445137321,0.072283,69224.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445137518,0.19709692,69224.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445138424,0.072286,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445139821,0.19709992,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445142527,0.21793496,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445143921,0.09312104,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445144118,0.072286,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445145126,0.072286,69221.0,69220.0,0.36296676]
["bitfinex-derivatives","BTCF0:USTF0",1730445146428,0.19709992,69221.0,69220.0,0.36296676]
["bitfinex-derivatives","BTCF0:USTF0",1730445146630,0.55789992,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445150933,0.19709992,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445151727,0.072286,69221.0,69220.0,0.36296676]
["bitfinex-derivatives","BTCF0:USTF0",1730445151939,0.02087045,69223.0,69220.0,0.36296676]
["bitfinex-derivatives","BTCF0:USTF0",1730445152238,0.072284,69223.0,69220.0,0.36296676]
["bitfinex-derivatives","BTCF0:USTF0",1730445154540,0.0208851,69227.0,69222.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445154735,0.072278,69229.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445155237,0.09331845,69232.0,69227.0,0.34009079]
["bitfinex-derivatives","BTCF0:USTF0",1730445155438,0.072275,69232.0,69231.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730445157032,0.07443821,69236.0,69234.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730445157229,0.09572959,69236.0,69234.0,0.433072]
["bitfinex-derivatives","BTCF0:USTF0",1730445157644,0.09572959,69236.0,69235.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730445158333,0.072271,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445160338,0.02345859,69236.0,69235.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730445160834,0.072264,69242.0,69239.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730445161041,0.12481392,69241.0,69239.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730445161343,0.19707892,69241.0,69240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445161546,0.12481392,69241.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445161835,0.19708492,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445162236,0.072271,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445164442,0.19708492,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445168131,0.02096602,69235.0,69234.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730445168339,0.3608,69246.0,69234.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730445168538,0.072265,69242.0,69237.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730445168734,0.072265,69242.0,69238.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730445169040,0.072265,69241.0,69238.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730445170747,0.072267,69240.0,69238.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730445171050,0.072267,69239.0,69238.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730445171549,0.072268,69238.0,69237.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445172044,0.072278,69229.0,69228.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730445172449,0.072278,69229.0,69228.0,0.28101545]
["bitfinex-derivatives","BTCF0:USTF0",1730445172638,0.12481392,69235.0,69221.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730445172639,0.12481392,69235.0,69227.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445172837,0.0627,69237.0,69227.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445172838,0.12481392,69231.0,69227.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445173140,0.072279,69228.0,69227.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445173341,0.12481392,69231.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445173646,0.12481392,69224.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445173847,0.072286,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445174243,0.072286,69221.0,69220.0,0.01227676]
["bitfinex-derivatives","BTCF0:USTF0",1730445174643,0.19709992,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445174947,0.072286,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445176751,0.09308715,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445181348,0.3608,69232.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445181349,0.072282,69226.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445181651,0.072277,69230.0,69229.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730445181950,0.072277,69230.0,69229.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445182848,0.48561392,69238.0,69229.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445183048,0.0627,69237.0,69232.0,0.55788792]
["bitfinex-derivatives","BTCF0:USTF0",1730445183352,0.072274,69233.0,69232.0,0.55788792]
["bitfinex-derivatives","BTCF0:USTF0",1730445184150,0.072274,69233.0,69232.0,0.433074]
["bitfinex-derivatives","BTCF0:USTF0",1730445185549,0.072274,69233.0,69232.0,0.4040864]
["bitfinex-derivatives","BTCF0:USTF0",1730445185856,0.072274,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445186857,0.072282,69225.0,69224.0,0.0432864]
["bitfinex-derivatives","BTCF0:USTF0",1730445187055,0.072284,69223.0,69222.0,0.0432864]
["bitfinex-derivatives","BTCF0:USTF0",1730445187350,0.072285,69222.0,69221.0,0.0432864]
["bitfinex-derivatives","BTCF0:USTF0",1730445188051,0.072285,69222.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445188052,0.12481392,69225.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445188248,0.072286,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445189250,0.19709992,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445191157,0.19709992,69221.0,69220.0,0.01227676]
["bitfinex-derivatives","BTCF0:USTF0",1730445191545,0.19709992,69221.0,69220.0,0.00216676]
["bitfinex-derivatives","BTCF0:USTF0",1730445192355,0.55821392,69221.0,69216.0,0.01021295]
["bitfinex-derivatives","BTCF0:USTF0",1730445192657,0.55821392,69221.0,69197.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1730445192658,0.072305,69203.0,69197.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1730445192955,0.19711892,69203.0,69197.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1730445193460,0.072309,69200.0,69198.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445193758,0.12481392,69199.0,69197.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1730445193948,0.07231,69198.0,69197.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1730445198457,0.43311,69198.0,69197.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1730445199149,0.07231,69198.0,69197.0,0.00216767]
["bitfinex-derivatives","BTCF0:USTF0",1730445206768,0.072314,69194.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445207065,0.12481392,69194.0,69179.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730445207265,0.072323,69186.0,69179.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730445207673,0.072323,69186.0,69183.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445211662,0.09311959,69186.0,69183.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445212579,0.21793351,69186.0,69183.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445213379,0.09311959,69186.0,69183.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730445214376,0.21793351,69186.0,69185.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1730445214583,0.14561051,69186.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445214883,0.12481392,69172.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445215378,0.072338,69171.0,69170.0,0.01227853]
["bitfinex-derivatives","BTCF0:USTF0",1730445215778,0.07246221,69171.0,69170.0,0.00216853]
["bitfinex-derivatives","BTCF0:USTF0",1730445216378,0.07246221,69171.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445216573,0.55795892,69165.0,69164.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1730445216778,0.55795892,69165.0,69164.0,0.00280655]
["bitfinex-derivatives","BTCF0:USTF0",1730445216981,0.072354,69156.0,69155.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1730445217280,0.55796792,69156.0,69155.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1730445217577,0.55796792,69156.0,69155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730445217781,0.58946792,69156.0,69155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730445219083,0.70466792,69156.0,69155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730445219285,0.579854,69156.0,69155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730445220181,0.60040219,69156.0,69155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730445220482,1.03420219,69156.0,69155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730445221275,0.072367,69144.0,69143.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730445221485,0.19718092,69144.0,69143.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730445222186,0.19735133,69144.0,69143.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730445222883,0.77957133,69144.0,69143.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730445223085,0.81287133,69144.0,69143.0,0.00216936]
["bitfinex-derivatives","BTCF0:USTF0",1730445223987,0.43388,69143.0,69127.0,0.08652862]
["bitfinex-derivatives","BTCF0:USTF0",1730445224175,0.19718692,69138.0,69127.0,0.08652862]
["bitfinex-derivatives","BTCF0:USTF0",1730445224678,0.22948692,69138.0,69127.0,0.08652862]
["bitfinex-derivatives","BTCF0:USTF0",1730445224977,0.19718692,69138.0,69127.0,0.08652862]
["bitfinex-derivatives","BTCF0:USTF0",1730445225180,0.19718692,69138.0,69125.0,0.00606]
["bitfinex-derivatives","BTCF0:USTF0",1730445225181,0.072373,69138.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445225383,0.02072996,69143.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445225684,0.00017041,69144.0,69138.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730445225877,0.12481392,69142.0,69138.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730445226080,0.07237,69141.0,69138.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730445228194,0.02067717,69144.0,69140.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445228486,0.02067717,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445230585,0.072358,69153.0,69143.0,0.433167]
["bitfinex-derivatives","BTCF0:USTF0",1730445231185,0.12481392,69150.0,69143.0,0.433167]
["bitfinex-derivatives","BTCF0:USTF0",1730445231381,0.12481392,69150.0,69144.0,0.21713051]
["bitfinex-derivatives","BTCF0:USTF0",1730445231581,0.00017038,69149.0,69144.0,0.21713051]
["bitfinex-derivatives","BTCF0:USTF0",1730445232880,0.02045434,69157.0,69148.0,0.19717592]
["bitfinex-derivatives","BTCF0:USTF0",1730445232881,0.072355,69156.0,69148.0,0.19717592]
["bitfinex-derivatives","BTCF0:USTF0",1730445233087,0.072355,69156.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445233788,0.12481392,69157.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445233982,0.0001011,69156.0,69155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445234288,0.0001011,69156.0,69155.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730445236198,5.469e-05,69156.0,69155.0,0.61031095]
["bitfinex-derivatives","BTCF0:USTF0",1730445236887,5.469e-05,69156.0,69155.0,1.04411095]
["bitfinex-derivatives","BTCF0:USTF0",1730445237195,5.469e-05,69156.0,69155.0,0.61031095]
["bitfinex-derivatives","BTCF0:USTF0",1730445237891,5.469e-05,69156.0,69155.0,1.04411095]
["bitfinex-derivatives","BTCF0:USTF0",1730445238390,5.469e-05,69156.0,69155.0,1.10179669]
["bitfinex-derivatives","BTCF0:USTF0",1730445238589,0.072342,69168.0,69155.0,1.10179669]
["bitfinex-derivatives","BTCF0:USTF0",1730445238783,0.12481392,69171.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445239183,0.19715292,69171.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445239680,0.07234,69170.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445239991,0.02087379,69175.0,69170.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730445240299,0.072336,69174.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445240482,0.12481392,69173.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445247692,0.12481392,69173.0,69159.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730445247693,0.12481392,69173.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445247895,0.19715692,69167.0,69166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445248997,0.072345,69165.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445249206,0.19716992,69154.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445252199,0.19716992,69154.0,69152.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1730445252399,0.21818905,69154.0,69152.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1730445252799,0.072363,69148.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445253107,0.12481392,69147.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445253293,0.19717792,69147.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445253495,0.19717792,69147.0,69146.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1730445253907,0.19717792,69147.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445254601,0.19717792,69147.0,69145.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1730445256604,0.19717792,69147.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445259095,0.21798489,69147.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445259897,0.14562089,69147.0,69141.0,0.00216942]
["bitfinex-derivatives","BTCF0:USTF0",1730445260095,0.19718292,69142.0,69141.0,0.00216942]
["bitfinex-derivatives","BTCF0:USTF0",1730445260799,0.072369,69142.0,69141.0,0.00216942]
["bitfinex-derivatives","BTCF0:USTF0",1730445261414,0.09287069,69142.0,69141.0,0.00216942]
["bitfinex-derivatives","BTCF0:USTF0",1730445261799,0.21768461,69142.0,69141.0,0.00216942]
["bitfinex-derivatives","BTCF0:USTF0",1730445269116,0.072363,69148.0,69143.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730445269318,0.00136,69155.0,69144.0,0.15501392]
["bitfinex-derivatives","BTCF0:USTF0",1730445269610,0.07236,69151.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445270203,0.07236,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445270410,0.19717392,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445275214,0.072361,69149.0,69145.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730445275811,0.12481392,69146.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445276007,0.072367,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445278523,0.09852448,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445279707,0.02615748,69144.0,69140.0,0.05768574]
["bitfinex-derivatives","BTCF0:USTF0",1730445279908,0.19718292,69142.0,69139.0,0.05768574]
["bitfinex-derivatives","BTCF0:USTF0",1730445280116,0.19718292,69142.0,69137.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1730445280411,0.19718292,69142.0,69135.0,0.05768574]
["bitfinex-derivatives","BTCF0:USTF0",1730445280412,0.19718292,69142.0,69134.0,0.05768574]
["bitfinex-derivatives","BTCF0:USTF0",1730445281003,0.19718292,69142.0,69135.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1730445282011,0.072375,69136.0,69135.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1730445282213,0.19718892,69136.0,69135.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1730445284014,0.19718892,69136.0,69133.0,0.05844574]
["bitfinex-derivatives","BTCF0:USTF0",1730445284015,0.61042784,69136.0,69133.0,0.05844574]
["bitfinex-derivatives","BTCF0:USTF0",1730445284318,0.072385,69126.0,69125.0,0.05768574]
["bitfinex-derivatives","BTCF0:USTF0",1730445284517,0.072387,69125.0,69123.0,0.0577928]
["bitfinex-derivatives","BTCF0:USTF0",1730445284915,0.072387,69125.0,69123.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1730445285117,0.02627512,69128.0,69125.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730445285427,0.12481392,69129.0,69126.0,0.21816312]
["bitfinex-derivatives","BTCF0:USTF0",1730445285723,0.12481392,69129.0,69127.0,0.05780183]
["bitfinex-derivatives","BTCF0:USTF0",1730445285917,0.12481392,69128.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445286219,0.12481392,69128.0,69125.0,0.21711541]
["bitfinex-derivatives","BTCF0:USTF0",1730445286517,0.12481392,69128.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445286717,0.19719692,69128.0,69127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445286919,0.12481392,69128.0,69123.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1730445287218,0.12481392,69124.0,69123.0,0.36090706]
["bitfinex-derivatives","BTCF0:USTF0",1730445290222,0.072387,69125.0,69123.0,0.36090706]
["bitfinex-derivatives","BTCF0:USTF0",1730445291724,0.09906106,69125.0,69123.0,0.36090706]
["bitfinex-derivatives","BTCF0:USTF0",1730445292121,0.02667406,69125.0,69123.0,0.36090706]
["bitfinex-derivatives","BTCF0:USTF0",1730445292321,0.00217044,69140.0,69131.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730445292517,0.07454144,69140.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445292715,0.10039198,69140.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445293115,0.07454144,69140.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445299222,0.00217044,69140.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445299910,0.07454144,69140.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445301320,0.10734144,69140.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445301830,0.10734144,69140.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445301831,0.072381,69130.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445302422,0.072375,69136.0,69130.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730445302625,0.072375,69136.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445303524,0.00217044,69140.0,69135.0,0.433176]
["bitfinex-derivatives","BTCF0:USTF0",1730445303832,0.072372,69139.0,69135.0,0.49096109]
["bitfinex-derivatives","BTCF0:USTF0",1730445304129,0.072372,69139.0,69137.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730445304321,0.072372,69139.0,69138.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730445305133,0.103356,69155.0,69138.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730445305134,0.072363,69148.0,69138.0,0.27788692]
["bitfinex-derivatives","BTCF0:USTF0",1730445305432,0.00360946,69161.0,69150.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730445305433,0.072357,69153.0,69150.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730445305613,0.072357,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445306414,0.072357,69153.0,69151.0,0.13013794]
["bitfinex-derivatives","BTCF0:USTF0",1730445306415,0.12481392,69156.0,69151.0,0.05777994]
["bitfinex-derivatives","BTCF0:USTF0",1730445306621,0.072359,69151.0,69150.0,0.05777994]
["bitfinex-derivatives","BTCF0:USTF0",1730445307134,0.072363,69147.0,69144.0,0.05777994]
["bitfinex-derivatives","BTCF0:USTF0",1730445307317,0.072363,69147.0,69145.0,0.05777994]
["bitfinex-derivatives","BTCF0:USTF0",1730445307520,0.072363,69147.0,69144.0,0.05777994]
["bitfinex-derivatives","BTCF0:USTF0",1730445307726,0.072363,69147.0,69143.0,0.27601935]
["bitfinex-derivatives","BTCF0:USTF0",1730445307934,0.072363,69147.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445308820,0.12481392,69157.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445309020,0.072358,69152.0,69149.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445309226,0.072358,69152.0,69149.0,0.19717492]
["bitfinex-derivatives","BTCF0:USTF0",1730445310434,0.12481392,69152.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445310620,0.072363,69147.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445312532,0.07237,69141.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445312918,0.07237,69141.0,69140.0,0.57759568]
["bitfinex-derivatives","BTCF0:USTF0",1730445313325,0.07237,69141.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445314939,0.54334659,69151.0,69140.0,0.57883691]
["bitfinex-derivatives","BTCF0:USTF0",1730445315135,0.54190659,69151.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445315430,0.072358,69152.0,69150.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445315636,0.072359,69151.0,69147.0,0.21803691]
["bitfinex-derivatives","BTCF0:USTF0",1730445315935,0.02552844,69155.0,69151.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730445316240,0.0313,69159.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445316537,0.00216946,69161.0,69155.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445316727,0.00216946,69161.0,69160.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445317433,0.072334,69175.0,69167.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730445317620,0.09798496,69175.0,69174.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445317821,0.072334,69175.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445319542,0.072339,69171.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445319836,0.19715292,69171.0,69167.0,0.57644338]
["bitfinex-derivatives","BTCF0:USTF0",1730445320236,0.19715292,69171.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445320426,0.072339,69171.0,69168.0,0.21564338]
["bitfinex-derivatives","BTCF0:USTF0",1730445321442,0.12481392,69171.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445321635,0.072341,69168.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445321933,0.19714892,69175.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445322234,0.02619477,69180.0,69170.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445322235,0.072334,69176.0,69170.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445323137,0.07234,69170.0,69167.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730445323441,0.07234,69170.0,69168.0,0.21731431]
["bitfinex-derivatives","BTCF0:USTF0",1730445325539,0.072341,69168.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445325944,0.072341,69168.0,69154.0,0.0575673]
["bitfinex-derivatives","BTCF0:USTF0",1730445325945,0.072355,69155.0,69154.0,0.0575673]
["bitfinex-derivatives","BTCF0:USTF0",1730445326130,0.072366,69145.0,69139.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1730445326335,0.072367,69144.0,69139.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1730445326538,0.072367,69144.0,69143.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445326841,0.12481392,69155.0,69143.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445327037,0.3608,69156.0,69147.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445327646,0.072362,69149.0,69147.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445328337,0.072355,69155.0,69148.0,0.21559321]
["bitfinex-derivatives","BTCF0:USTF0",1730445328545,0.072355,69155.0,69154.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730445329039,0.02836762,69159.0,69154.0,0.77536821]
["bitfinex-derivatives","BTCF0:USTF0",1730445329247,0.00216958,69159.0,69158.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445330747,0.072352,69158.0,69155.0,0.21921392]
["bitfinex-derivatives","BTCF0:USTF0",1730445331242,0.072353,69157.0,69155.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730445331947,0.072359,69151.0,69150.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445332246,0.072359,69151.0,69148.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730445332540,0.072359,69151.0,69149.0,0.34056377]
["bitfinex-derivatives","BTCF0:USTF0",1730445333145,0.072361,69149.0,69148.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730445336148,0.072361,69149.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445337044,0.12481392,69148.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445337648,0.072361,69149.0,69147.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730445337848,0.0255319,69152.0,69147.0,0.70139172]
["bitfinex-derivatives","BTCF0:USTF0",1730445338047,0.072357,69154.0,69147.0,0.77375472]
["bitfinex-derivatives","BTCF0:USTF0",1730445338354,0.072358,69152.0,69147.0,0.77375472]
["bitfinex-derivatives","BTCF0:USTF0",1730445338537,0.072358,69152.0,69148.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730445338941,0.072358,69152.0,69149.0,0.21764515]
["bitfinex-derivatives","BTCF0:USTF0",1730445339642,0.07236,69150.0,69149.0,0.21764515]
["bitfinex-derivatives","BTCF0:USTF0",1730445339846,0.12481392,69153.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445340148,0.072362,69148.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445342046,0.072362,69148.0,69146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730445342256,0.072362,69148.0,69147.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445342440,0.072362,69148.0,69147.0,0.34315756]
["bitfinex-derivatives","BTCF0:USTF0",1730445342754,0.072362,69148.0,69147.0,0.21834364]
["bitfinex-derivatives","BTCF0:USTF0",1730445343254,0.55933092,69153.0,69147.0,0.29070664]
["bitfinex-derivatives","BTCF0:USTF0",1730445343449,0.55933092,69153.0,69147.0,0.21834364]
["bitfinex-derivatives","BTCF0:USTF0",1730445343450,0.072362,69148.0,69147.0,0.21834364]
["bitfinex-derivatives","BTCF0:USTF0",1730445344349,0.072362,69148.0,69147.0,0.29070664]
["bitfinex-derivatives","BTCF0:USTF0",1730445344553,0.433157,69153.0,69147.0,0.29070664]
["bitfinex-derivatives","BTCF0:USTF0",1730445344747,0.433157,69153.0,69150.0,0.04325104]
["bitfinex-derivatives","BTCF0:USTF0",1730445345255,0.072357,69153.0,69152.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445345449,0.072357,69153.0,69152.0,0.04325104]
["bitfinex-derivatives","BTCF0:USTF0",1730445345952,0.072357,69153.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445346152,0.072353,69158.0,69154.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730445346358,0.072353,69158.0,69155.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730445346554,0.00216958,69159.0,69155.0,0.27701381]
["bitfinex-derivatives","BTCF0:USTF0",1730445346757,0.00216958,69159.0,69157.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730445346952,0.00216958,69159.0,69158.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730445347556,0.3608,69178.0,69158.0,0.65067731]
["bitfinex-derivatives","BTCF0:USTF0",1730445347753,0.12481392,69175.0,69166.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730445347960,0.12481392,69175.0,69167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445348152,0.12481392,69175.0,69167.0,0.24660776]
["bitfinex-derivatives","BTCF0:USTF0",1730445349053,0.07234,69170.0,69167.0,0.24660776]
["bitfinex-derivatives","BTCF0:USTF0",1730445349359,0.07234,69170.0,69168.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730445349754,0.07234,69170.0,69169.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730445350260,0.38860513,69178.0,69169.0,0.15681392]
["bitfinex-derivatives","BTCF0:USTF0",1730445350563,0.072334,69175.0,69174.0,0.19714892]
["bitfinex-derivatives","BTCF0:USTF0",1730445350758,0.3608,69178.0,69175.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730445351470,0.433132,69178.0,69175.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730445351669,0.072333,69176.0,69175.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730445352061,0.072328,69181.0,69175.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730445352264,0.07233,69179.0,69175.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730445352872,0.07233,69179.0,69173.0,0.51792882]
["bitfinex-derivatives","BTCF0:USTF0",1730445352873,0.12481392,69176.0,69173.0,0.51792882]
["bitfinex-derivatives","BTCF0:USTF0",1730445353167,0.12481392,69176.0,69173.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1730445353666,0.072335,69174.0,69173.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1730445353863,0.072336,69173.0,69172.0,0.04324882]
["bitfinex-derivatives","BTCF0:USTF0",1730445354067,0.072339,69170.0,69169.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730445354265,0.19715292,69170.0,69169.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730445355770,0.12481392,69170.0,69167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445355967,0.072341,69168.0,69167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445356171,0.48561392,69170.0,69160.0,0.04541746]
["bitfinex-derivatives","BTCF0:USTF0",1730445356377,0.55796292,69161.0,69160.0,0.00216864]
["bitfinex-derivatives","BTCF0:USTF0",1730445361176,0.58339815,69161.0,69160.0,0.00216864]
["bitfinex-derivatives","BTCF0:USTF0",1730445363981,0.072352,69158.0,69155.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445364170,0.072353,69157.0,69155.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445364479,0.07235,69160.0,69156.0,0.24892653]
["bitfinex-derivatives","BTCF0:USTF0",1730445364679,0.072351,69159.0,69156.0,0.24892653]
["bitfinex-derivatives","BTCF0:USTF0",1730445364977,0.072352,69158.0,69157.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730445368479,0.072352,69158.0,69152.0,0.04324882]
["bitfinex-derivatives","BTCF0:USTF0",1730445368667,0.12481392,69159.0,69148.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1730445368668,0.072357,69153.0,69148.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1730445368872,0.072359,69152.0,69151.0,0.21675999]
["bitfinex-derivatives","BTCF0:USTF0",1730445369076,0.072359,69152.0,69151.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445369476,0.072359,69152.0,69151.0,0.34153033]
["bitfinex-derivatives","BTCF0:USTF0",1730445370883,0.072359,69152.0,69151.0,0.21671641]
["bitfinex-derivatives","BTCF0:USTF0",1730445371379,0.12481392,69159.0,69149.0,0.21585374]
["bitfinex-derivatives","BTCF0:USTF0",1730445371380,0.072361,69150.0,69149.0,0.21585374]
["bitfinex-derivatives","BTCF0:USTF0",1730445371583,0.072361,69150.0,69148.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1730445371874,0.072361,69150.0,69149.0,0.21585374]
["bitfinex-derivatives","BTCF0:USTF0",1730445377881,0.072361,69150.0,69148.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1730445377882,0.072361,69149.0,69148.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1730445378188,0.072361,69149.0,69148.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1730445378686,0.072361,69149.0,69148.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730445392094,0.072361,69149.0,69148.0,0.16125765]
["bitfinex-derivatives","BTCF0:USTF0",1730445394298,0.072361,69149.0,69148.0,0.16131528]
["bitfinex-derivatives","BTCF0:USTF0",1730445395794,0.072361,69149.0,69148.0,0.37700534]
["bitfinex-derivatives","BTCF0:USTF0",1730445395989,0.072361,69149.0,69148.0,0.50181926]
["bitfinex-derivatives","BTCF0:USTF0",1730445396193,0.072361,69149.0,69148.0,0.57418126]
["bitfinex-derivatives","BTCF0:USTF0",1730445396887,0.02647233,69154.0,69149.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730445397094,0.3608,69156.0,69151.0,0.07233358]
["bitfinex-derivatives","BTCF0:USTF0",1730445397293,0.433154,69156.0,69155.0,0.05786686]
["bitfinex-derivatives","BTCF0:USTF0",1730445397690,0.38672504,69156.0,69155.0,0.07233358]
["bitfinex-derivatives","BTCF0:USTF0",1730445397894,0.3608,69174.0,69160.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730445398097,0.02640991,69165.0,69164.0,0.19713952]
["bitfinex-derivatives","BTCF0:USTF0",1730445398301,0.072342,69168.0,69164.0,0.29626117]
["bitfinex-derivatives","BTCF0:USTF0",1730445398499,0.072342,69168.0,69166.0,0.07228051]
["bitfinex-derivatives","BTCF0:USTF0",1730445398702,0.072342,69168.0,69164.0,0.41440419]
["bitfinex-derivatives","BTCF0:USTF0",1730445398703,0.072342,69168.0,69167.0,0.17102271]
["bitfinex-derivatives","BTCF0:USTF0",1730445398907,0.072342,69168.0,69165.0,0.05782392]
["bitfinex-derivatives","BTCF0:USTF0",1730445399197,0.072342,69168.0,69165.0,0.27375225]
["bitfinex-derivatives","BTCF0:USTF0",1730445399400,0.072342,69168.0,69165.0,0.21592833]
["bitfinex-derivatives","BTCF0:USTF0",1730445399601,0.072342,69168.0,69165.0,0.27375225]
["bitfinex-derivatives","BTCF0:USTF0",1730445399797,0.072338,69172.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445400104,0.072338,69172.0,69171.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445401095,0.072341,69169.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445401397,0.072341,69169.0,69168.0,0.21804652]
["bitfinex-derivatives","BTCF0:USTF0",1730445402499,0.48385307,69175.0,69168.0,0.21804652]
["bitfinex-derivatives","BTCF0:USTF0",1730445402900,0.072341,69169.0,69168.0,0.21804652]
["bitfinex-derivatives","BTCF0:USTF0",1730445403499,0.072341,69169.0,69168.0,0.26138982]
["bitfinex-derivatives","BTCF0:USTF0",1730445404001,0.072341,69169.0,69168.0,0.21804652]
["bitfinex-derivatives","BTCF0:USTF0",1730445404607,0.072341,69169.0,69168.0,0.26138982]
["bitfinex-derivatives","BTCF0:USTF0",1730445405099,0.072341,69169.0,69168.0,0.21804652]
["bitfinex-derivatives","BTCF0:USTF0",1730445405298,0.072341,69169.0,69168.0,0.26135356]
["bitfinex-derivatives","BTCF0:USTF0",1730445405501,0.072341,69169.0,69168.0,0.21804652]
["bitfinex-derivatives","BTCF0:USTF0",1730445406890,0.38669815,69175.0,69168.0,0.21804652]
["bitfinex-derivatives","BTCF0:USTF0",1730445406891,0.09823315,69175.0,69168.0,0.21804652]
["bitfinex-derivatives","BTCF0:USTF0",1730445407097,0.09823315,69175.0,69174.0,0.52890819]
["bitfinex-derivatives","BTCF0:USTF0",1730445407297,0.02589815,69175.0,69174.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730445407499,0.072331,69179.0,69174.0,0.77352823]
["bitfinex-derivatives","BTCF0:USTF0",1730445407802,0.072331,69179.0,69178.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445408803,0.072331,69179.0,69178.0,0.16805549]
["bitfinex-derivatives","BTCF0:USTF0",1730445409003,0.072331,69179.0,69178.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445409211,0.072331,69179.0,69178.0,0.1680322]
["bitfinex-derivatives","BTCF0:USTF0",1730445409404,0.02858712,69183.0,69178.0,0.41534847]
["bitfinex-derivatives","BTCF0:USTF0",1730445409598,0.02858712,69183.0,69182.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730445410312,0.00216875,69183.0,69182.0,0.48561392]
["bitfinex-derivatives","BTCF0:USTF0",1730445410993,0.072325,69184.0,69182.0,0.70333801]
["bitfinex-derivatives","BTCF0:USTF0",1730445411704,0.0322,69195.0,69182.0,0.70333801]
["bitfinex-derivatives","BTCF0:USTF0",1730445411705,0.072313,69195.0,69183.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1730445411905,0.072313,69195.0,69194.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445412698,0.09848031,69195.0,69194.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445413803,0.072315,69193.0,69192.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730445414000,0.072317,69191.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445414202,0.12481392,69192.0,69182.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730445414507,0.02616731,69195.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445414508,0.19713992,69183.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445415003,0.072326,69183.0,69182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445415793,0.072328,69181.0,69180.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730445420209,0.09865432,69181.0,69180.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730445420910,0.09865432,69181.0,69180.0,0.0031681]
["bitfinex-derivatives","BTCF0:USTF0",1730445421095,0.072328,69181.0,69180.0,0.0031681]
["bitfinex-derivatives","BTCF0:USTF0",1730445422995,0.072322,69187.0,69182.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730445423204,0.02625076,69189.0,69186.0,0.19713592]
["bitfinex-derivatives","BTCF0:USTF0",1730445423406,0.072317,69192.0,69188.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730445423715,0.072317,69192.0,69191.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445424508,0.072311,69197.0,69191.0,0.19713092]
["bitfinex-derivatives","BTCF0:USTF0",1730445424816,0.072311,69197.0,69195.0,0.19712592]
["bitfinex-derivatives","BTCF0:USTF0",1730445425113,0.072311,69197.0,69195.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445425311,0.072311,69197.0,69196.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730445425608,0.3608,69198.0,69196.0,0.21757429]
["bitfinex-derivatives","BTCF0:USTF0",1730445425814,0.072306,69202.0,69197.0,0.433111]
["bitfinex-derivatives","BTCF0:USTF0",1730445426005,0.02589424,69202.0,69200.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445426201,0.0629,69207.0,69200.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445426815,0.3608,69209.0,69203.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445427219,0.072304,69204.0,69203.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445428112,0.072304,69204.0,69203.0,0.12581392]
["bitfinex-derivatives","BTCF0:USTF0",1730445428306,0.072304,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445428512,0.19711792,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445429113,0.072314,69195.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445430716,0.072314,69195.0,69193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730445431014,0.12481392,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445432118,0.12481392,69194.0,69187.0,0.04321727]
["bitfinex-derivatives","BTCF0:USTF0",1730445432119,0.072315,69193.0,69187.0,0.04321727]
["bitfinex-derivatives","BTCF0:USTF0",1730445432320,0.072321,69188.0,69186.0,0.04321727]
["bitfinex-derivatives","BTCF0:USTF0",1730445432614,0.072321,69188.0,69182.0,0.41849258]
["bitfinex-derivatives","BTCF0:USTF0",1730445432615,0.12481392,69190.0,69183.0,0.04321727]
["bitfinex-derivatives","BTCF0:USTF0",1730445432809,0.072326,69183.0,69182.0,0.40401727]
["bitfinex-derivatives","BTCF0:USTF0",1730445433512,0.072326,69183.0,69180.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730445433513,0.3608,69185.0,69181.0,0.04321727]
["bitfinex-derivatives","BTCF0:USTF0",1730445433810,0.072328,69181.0,69180.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730445434319,0.19714192,69181.0,69180.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730445434512,0.19714192,69181.0,69180.0,0.04542379]
["bitfinex-derivatives","BTCF0:USTF0",1730445434908,0.19714192,69181.0,69180.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730445437022,0.22314097,69181.0,69180.0,0.0031681]
["bitfinex-derivatives","BTCF0:USTF0",1730445437410,0.072328,69181.0,69180.0,0.12798202]
["bitfinex-derivatives","BTCF0:USTF0",1730445437611,0.072328,69181.0,69180.0,0.12698202]
["bitfinex-derivatives","BTCF0:USTF0",1730445437808,0.3608,69185.0,69180.0,0.12798202]
["bitfinex-derivatives","BTCF0:USTF0",1730445437809,0.025899,69182.0,69180.0,0.12798202]
["bitfinex-derivatives","BTCF0:USTF0",1730445438024,0.3608,69185.0,69181.0,0.2003938]
["bitfinex-derivatives","BTCF0:USTF0",1730445438221,0.3608,69185.0,69181.0,0.2324938]
["bitfinex-derivatives","BTCF0:USTF0",1730445438816,0.3608,69185.0,69182.0,0.04327988]
["bitfinex-derivatives","BTCF0:USTF0",1730445439022,0.387327,69185.0,69183.0,0.04327988]
["bitfinex-derivatives","BTCF0:USTF0",1730445439917,0.072324,69186.0,69183.0,0.04327988]
["bitfinex-derivatives","BTCF0:USTF0",1730445440109,0.3608,69192.0,69185.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1730445440110,0.02650615,69188.0,69185.0,0.2404168]
["bitfinex-derivatives","BTCF0:USTF0",1730445440423,0.073677,69192.0,69187.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445440622,0.072317,69192.0,69187.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445440823,0.072317,69192.0,69188.0,0.21589615]
["bitfinex-derivatives","BTCF0:USTF0",1730445441023,0.072317,69192.0,69188.0,0.25917603]
["bitfinex-derivatives","BTCF0:USTF0",1730445441223,0.072317,69192.0,69189.0,0.04327988]
["bitfinex-derivatives","BTCF0:USTF0",1730445442414,0.072318,69190.0,69189.0,0.04327988]
["bitfinex-derivatives","BTCF0:USTF0",1730445442616,0.19713192,69190.0,69188.0,0.0432785]
["bitfinex-derivatives","BTCF0:USTF0",1730445442925,0.072325,69184.0,69183.0,0.0432785]
["bitfinex-derivatives","BTCF0:USTF0",1730445443713,0.02646374,69192.0,69183.0,0.16809242]
["bitfinex-derivatives","BTCF0:USTF0",1730445444020,0.072317,69192.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445444616,0.02574731,69194.0,69188.0,0.0442785]
["bitfinex-derivatives","BTCF0:USTF0",1730445444617,0.072318,69191.0,69188.0,0.0442785]
["bitfinex-derivatives","BTCF0:USTF0",1730445445018,0.072318,69191.0,69190.0,0.0432785]
["bitfinex-derivatives","BTCF0:USTF0",1730445445318,0.072318,69191.0,69189.0,0.0432785]
["bitfinex-derivatives","BTCF0:USTF0",1730445445524,0.072318,69191.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445445525,0.07232,69189.0,69188.0,0.0442785]
["bitfinex-derivatives","BTCF0:USTF0",1730445445826,0.07232,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445446821,0.07232,69189.0,69188.0,0.0442785]
["bitfinex-derivatives","BTCF0:USTF0",1730445447017,0.07232,69189.0,69188.0,0.0432785]
["bitfinex-derivatives","BTCF0:USTF0",1730445448023,0.07232,69189.0,69187.0,0.1825065]
["bitfinex-derivatives","BTCF0:USTF0",1730445448221,0.07232,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445448425,0.07232,69189.0,69188.0,0.21715051]
["bitfinex-derivatives","BTCF0:USTF0",1730445449332,0.07232,69189.0,69188.0,0.27484309]
["bitfinex-derivatives","BTCF0:USTF0",1730445450438,0.07232,69189.0,69188.0,0.27384309]
["bitfinex-derivatives","BTCF0:USTF0",1730445450635,0.07232,69189.0,69188.0,0.21615051]
["bitfinex-derivatives","BTCF0:USTF0",1730445451340,0.07232,69189.0,69188.0,0.21715051]
["bitfinex-derivatives","BTCF0:USTF0",1730445452442,0.19713392,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445453338,0.07232,69189.0,69188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445454029,0.07232,69189.0,69188.0,0.12581392]
["bitfinex-derivatives","BTCF0:USTF0",1730445454536,0.02574731,69194.0,69188.0,0.12581392]
["bitfinex-derivatives","BTCF0:USTF0",1730445454537,0.072315,69193.0,69188.0,0.19813492]
["bitfinex-derivatives","BTCF0:USTF0",1730445454732,0.072318,69191.0,69188.0,0.19813492]
["bitfinex-derivatives","BTCF0:USTF0",1730445455631,0.072318,69191.0,69188.0,0.19713492]
["bitfinex-derivatives","BTCF0:USTF0",1730445455838,0.072318,69191.0,69188.0,0.19813492]
["bitfinex-derivatives","BTCF0:USTF0",1730445456339,0.072318,69191.0,69188.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730445457337,0.072318,69191.0,69188.0,0.11662055]
["bitfinex-derivatives","BTCF0:USTF0",1730445457835,0.072318,69191.0,69188.0,0.11562055]
["bitfinex-derivatives","BTCF0:USTF0",1730445458040,0.072318,69191.0,69188.0,0.11662055]
["bitfinex-derivatives","BTCF0:USTF0",1730445459934,0.072318,69191.0,69190.0,0.05769258]
["bitfinex-derivatives","BTCF0:USTF0",1730445460139,0.072318,69191.0,69189.0,0.05769258]
["bitfinex-derivatives","BTCF0:USTF0",1730445460329,0.072318,69191.0,69190.0,0.05769258]
["bitfinex-derivatives","BTCF0:USTF0",1730445461340,0.072318,69191.0,69190.0,0.05869258]
["bitfinex-derivatives","BTCF0:USTF0",1730445463030,0.072318,69191.0,69190.0,0.05878727]
["bitfinex-derivatives","BTCF0:USTF0",1730445464745,0.072318,69191.0,69190.0,0.05878911]
["bitfinex-derivatives","BTCF0:USTF0",1730445465249,0.072318,69191.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445467848,0.072318,69191.0,69190.0,0.073318]
["bitfinex-derivatives","BTCF0:USTF0",1730445468143,0.072318,69191.0,69190.0,0.19813192]
["bitfinex-derivatives","BTCF0:USTF0",1730445471051,0.02574731,69194.0,69190.0,0.48661392]
["bitfinex-derivatives","BTCF0:USTF0",1730445471247,0.02574731,69194.0,69193.0,0.19712892]
["bitfinex-derivatives","BTCF0:USTF0",1730445471647,0.02574731,69194.0,69193.0,0.48752331]
["bitfinex-derivatives","BTCF0:USTF0",1730445472244,0.02574731,69194.0,69193.0,0.41520541]
["bitfinex-derivatives","BTCF0:USTF0",1730445472650,0.02574731,69194.0,69193.0,0.29039149]
["bitfinex-derivatives","BTCF0:USTF0",1730445474235,0.02574731,69194.0,69193.0,0.29139149]
["bitfinex-derivatives","BTCF0:USTF0",1730445475840,0.09806131,69194.0,69193.0,0.29139149]
["bitfinex-derivatives","BTCF0:USTF0",1730445483358,0.09806131,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445483359,0.22287523,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445483558,0.65643523,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445483752,0.072316,69192.0,69191.0,0.05782419]
["bitfinex-derivatives","BTCF0:USTF0",1730445484059,0.3608,69192.0,69190.0,0.04337959]
["bitfinex-derivatives","BTCF0:USTF0",1730445484258,0.3608,69192.0,69187.0,0.04337959]
["bitfinex-derivatives","BTCF0:USTF0",1730445484259,0.12481392,69191.0,69187.0,0.04337959]
["bitfinex-derivatives","BTCF0:USTF0",1730445484455,0.072318,69190.0,69189.0,0.04337284]
["bitfinex-derivatives","BTCF0:USTF0",1730445484856,0.12481392,69191.0,69186.0,0.05782419]
["bitfinex-derivatives","BTCF0:USTF0",1730445485063,0.072323,69186.0,69185.0,0.05782419]
["bitfinex-derivatives","BTCF0:USTF0",1730445486958,0.072328,69181.0,69180.0,0.0744971]
["bitfinex-derivatives","BTCF0:USTF0",1730445487155,0.072328,69181.0,69180.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730445487361,0.19714192,69181.0,69180.0,0.05998463]
["bitfinex-derivatives","BTCF0:USTF0",1730445487554,0.19714192,69181.0,69180.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730445488064,0.22330908,69181.0,69180.0,0.0021681]
["bitfinex-derivatives","BTCF0:USTF0",1730445488256,0.22330908,69181.0,69180.0,0.0031681]
["bitfinex-derivatives","BTCF0:USTF0",1730445489249,0.22330908,69181.0,69180.0,0.0041681]
["bitfinex-derivatives","BTCF0:USTF0",1730445490045,0.781763,69181.0,69180.0,0.0041681]
["bitfinex-derivatives","BTCF0:USTF0",1730445490273,0.781763,69181.0,69172.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1730445490274,0.072336,69173.0,69172.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1730445490457,0.19714992,69173.0,69172.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1730445491855,0.19714992,69173.0,69172.0,0.00117494]
["bitfinex-derivatives","BTCF0:USTF0",1730445492550,0.19714992,69173.0,69172.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1730445492751,0.072336,69173.0,69172.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1730445494055,0.09831849,69173.0,69172.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1730445498358,0.22313241,69173.0,69172.0,0.00217494]
["bitfinex-derivatives","BTCF0:USTF0",1730445498576,0.22313241,69173.0,69162.0,0.04335701]
["bitfinex-derivatives","BTCF0:USTF0",1730445498577,1.24527641,69173.0,69162.0,0.04335701]
["bitfinex-derivatives","BTCF0:USTF0",1730445498755,1.24527641,69173.0,69157.0,0.00216878]
["bitfinex-derivatives","BTCF0:USTF0",1730445498756,0.48561392,69163.0,69157.0,0.00216878]
["bitfinex-derivatives","BTCF0:USTF0",1730445498949,0.19716592,69158.0,69157.0,0.00216878]
["bitfinex-derivatives","BTCF0:USTF0",1730445499351,0.00148,69162.0,69157.0,0.12481392]
["bitfinex-derivatives","BTCF0:USTF0",1730445499663,0.00148,69162.0,69161.0,0.19716292]
["bitfinex-derivatives","BTCF0:USTF0",1730445499962,0.00013486,69162.0,69161.0,0.34033642]
["bitfinex-derivatives","BTCF0:USTF0",1730445500566,0.00013486,69162.0,69161.0,0.04319761]
["bitfinex-derivatives","BTCF0:USTF0",1730445500864,0.072351,69159.0,69158.0,0.10479611]
["bitfinex-derivatives","BTCF0:USTF0",1730445501054,0.19716492,69159.0,69158.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730445501453,0.072353,69157.0,69156.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1730445503257,0.072353,69157.0,69156.0,0.00110925]
["bitfinex-derivatives","BTCF0:USTF0",1730445503855,0.072353,69157.0,69156.0,0.00210925]
["bitfinex-derivatives","BTCF0:USTF0",1730445508268,0.433153,69157.0,69156.0,0.00210925]
["bitfinex-derivatives","BTCF0:USTF0",1730445517778,0.072353,69157.0,69156.0,0.00210925]
["bitfinex-derivatives","BTCF0:USTF0",1730445517975,0.48561392,69157.0,69143.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1730445518267,0.433167,69144.0,69143.0,0.31798913]
["bitfinex-derivatives","BTCF0:USTF0",1730445518666,0.433167,69144.0,69143.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1730445518862,0.433167,69144.0,69143.0,0.31940352]
["bitfinex-derivatives","BTCF0:USTF0",1730445519262,0.433167,69144.0,69143.0,0.32040352]
["bitfinex-derivatives","BTCF0:USTF0",1730445519463,0.433167,69144.0,69143.0,0.44521744]
["bitfinex-derivatives","BTCF0:USTF0",1730445520281,0.433167,69144.0,69143.0,0.54404381]
["bitfinex-derivatives","BTCF0:USTF0",1730445521173,0.433167,69144.0,69143.0,0.44248381]
["bitfinex-derivatives","BTCF0:USTF0",1730445521368,0.793967,69144.0,69143.0,0.34465744]
["bitfinex-derivatives","BTCF0:USTF0",1730445525777,0.81997471,69144.0,69143.0,0.34465744]
["bitfinex-derivatives","BTCF0:USTF0",1730445526381,0.81997471,69144.0,69143.0,0.4432666]
["bitfinex-derivatives","BTCF0:USTF0",1730445527080,0.81997471,69144.0,69143.0,0.34465744]
["bitfinex-derivatives","BTCF0:USTF0",1730445527379,0.81997471,69144.0,69143.0,0.44330515]
["bitfinex-derivatives","BTCF0:USTF0",1730445530486,0.81997471,69144.0,69143.0,0.52999176]
["bitfinex-derivatives","BTCF0:USTF0",1730445531786,0.81997471,69144.0,69143.0,0.44330515]
["bitfinex-derivatives","BTCF0:USTF0",1730445531982,0.81997471,69144.0,69143.0,0.53014201]
["bitfinex-derivatives","BTCF0:USTF0",1730445532390,0.81997471,69144.0,69143.0,0.63170201]
["bitfinex-derivatives","BTCF0:USTF0",1730445532580,0.81997471,69144.0,69143.0,0.58900456]
["bitfinex-derivatives","BTCF0:USTF0",1730445532891,0.81997471,69144.0,69143.0,0.5021677]
["bitfinex-derivatives","BTCF0:USTF0",1730445533190,0.81997471,69144.0,69143.0,0.58428417]
["bitfinex-derivatives","BTCF0:USTF0",1730445533895,0.81997471,69144.0,69143.0,0.48291937]
["bitfinex-derivatives","BTCF0:USTF0",1730445534990,0.81997471,69144.0,69143.0,0.4008029]
["bitfinex-derivatives","BTCF0:USTF0",1730445535492,0.81997471,69144.0,69143.0,0.48763976]
["bitfinex-derivatives","BTCF0:USTF0",1730445537587,0.81997471,69144.0,69143.0,0.4008029]
["bitfinex-derivatives","BTCF0:USTF0",1730445538579,0.81997471,69144.0,69143.0,0.4731709]
["bitfinex-derivatives","BTCF0:USTF0",1730445538783,0.7216,69144.0,69143.0,0.4731709]
["bitfinex-derivatives","BTCF0:USTF0",1730445539183,0.7216,69144.0,69143.0,0.55528737]
["bitfinex-derivatives","BTCF0:USTF0",1730445539586,0.7216,69144.0,69143.0,0.59103549]
["bitfinex-derivatives","BTCF0:USTF0",1730445539787,0.7216,69144.0,69143.0,0.67315196]
["bitfinex-derivatives","BTCF0:USTF0",1730445539987,0.7216,69144.0,69143.0,0.59103549]
["bitfinex-derivatives","BTCF0:USTF0",1730445540381,0.7216,69144.0,69143.0,0.4731709]
["bitfinex-derivatives","BTCF0:USTF0",1730445541998,0.7216,69144.0,69143.0,0.47319513]
["bitfinex-derivatives","BTCF0:USTF0",1730445542200,0.7216,69144.0,69143.0,0.5553116]
["bitfinex-derivatives","BTCF0:USTF0",1730445542396,0.7216,69144.0,69143.0,0.56003648]
["bitfinex-derivatives","BTCF0:USTF0",1730445543495,0.7216,69144.0,69143.0,0.47319513]
["bitfinex-derivatives","BTCF0:USTF0",1730445543702,0.7216,69144.0,69143.0,0.56004001]
["bitfinex-derivatives","BTCF0:USTF0",1730445543910,0.7216,69144.0,69143.0,0.5553116]
["bitfinex-derivatives","BTCF0:USTF0",1730445544488,0.7216,69144.0,69143.0,0.64215764]
["bitfinex-derivatives","BTCF0:USTF0",1730445544901,0.7216,69144.0,69143.0,0.74283764]
["bitfinex-derivatives","BTCF0:USTF0",1730445546302,0.7216,69144.0,69143.0,0.65626917]
["bitfinex-derivatives","BTCF0:USTF0",1730445546498,0.7216,69144.0,69143.0,0.5741527]
["bitfinex-derivatives","BTCF0:USTF0",1730445546701,0.7216,69144.0,69143.0,0.65626917]
["bitfinex-derivatives","BTCF0:USTF0",1730445548006,0.7216,69144.0,69143.0,0.5741527]
["bitfinex-derivatives","BTCF0:USTF0",1730445549307,0.7216,69144.0,69143.0,0.4734727]
["bitfinex-derivatives","BTCF0:USTF0",1730445549492,0.7216,69144.0,69143.0,0.5741527]
["bitfinex-derivatives","BTCF0:USTF0",1730445549693,0.7216,69144.0,69143.0,0.66099874]
["bitfinex-derivatives","BTCF0:USTF0",1730445550315,0.7216,69144.0,69143.0,0.5741527]
["bitfinex-derivatives","BTCF0:USTF0",1730445550606,0.7216,69144.0,69143.0,0.59113271]
["bitfinex-derivatives","BTCF0:USTF0",1730445550801,0.7216,69144.0,69143.0,0.4734727]
["bitfinex-derivatives","BTCF0:USTF0",1730445551007,0.793967,69144.0,69143.0,0.4734727]
["bitfinex-derivatives","BTCF0:USTF0",1730445551809,0.793967,69144.0,69143.0,0.18800811]
["bitfinex-derivatives","BTCF0:USTF0",1730445551810,0.87608347,69144.0,69143.0,0.18800811]
["bitfinex-derivatives","BTCF0:USTF0",1730445552012,1.39207994,69144.0,69143.0,0.10114471]
["bitfinex-derivatives","BTCF0:USTF0",1730445552304,1.39207994,69144.0,69143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730445553101,1.39207994,69144.0,69137.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1730445553301,0.433173,69138.0,69137.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1730445553701,0.464973,69138.0,69137.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1730445554310,0.464973,69138.0,69137.0,0.00111683]
["bitfinex-derivatives","BTCF0:USTF0",1730445555113,0.464973,69138.0,69137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730445555410,0.072382,69129.0,69128.0,0.0723933]
["bitfinex-derivatives","BTCF0:USTF0",1730445555607,0.44291647,69129.0,69127.0,0.07456293]
["bitfinex-derivatives","BTCF0:USTF0",1730445555908,0.072383,69128.0,69127.0,0.07456293]
["bitfinex-derivatives","BTCF0:USTF0",1730445556316,0.072383,69128.0,69127.0,0.00216963]
["bitfinex-derivatives","BTCF0:USTF0",1730445557708,0.073383,69128.0,69127.0,0.01016963]
["bitfinex-derivatives","BTCF0:USTF0",1730445558213,0.074383,69128.0,69127.0,0.01916963]
["bitfinex-derivatives","BTCF0:USTF0",1730445558912,0.07453527,69128.0,69127.0,0.01916963]
["bitfinex-derivatives","BTCF0:USTF0",1730445559209,0.10533527,69128.0,69127.0,0.01916963]
["bitfinex-derivatives","BTCF0:USTF0",1730445560112,0.82693527,69128.0,69127.0,0.01816963]
["bitfinex-derivatives","BTCF0:USTF0",1730445560312,0.82693527,69128.0,69127.0,0.1002861]
["bitfinex-derivatives","BTCF0:USTF0",1730445560313,0.79613527,69128.0,69127.0,0.1002861]
["bitfinex-derivatives","BTCF0:USTF0",1730445560610,0.67305185,69128.0,69127.0,0.47127094]
["bitfinex-derivatives","BTCF0:USTF0",1730445560812,0.67405185,69128.0,69127.0,0.56952591]
["bitfinex-derivatives","BTCF0:USTF0",1730445561111,0.67405185,69128.0,69127.0,2.06952591]
["bitfinex-derivatives","BTCF0:USTF0",1730445561517,0.67405185,69128.0,69127.0,2.10132591]
["bitfinex-derivatives","BTCF0:USTF0",1730445561706,0.67422776,69128.0,69127.0,2.10132591]
["bitfinex-derivatives","BTCF0:USTF0",1730445562411,0.67422776,69128.0,69127.0,2.06223826]
["bitfinex-derivatives","BTCF0:USTF0",1730445563216,0.67422776,69128.0,69127.0,2.49623826]
["bitfinex-derivatives","BTCF0:USTF0",1730445563416,0.00217591,69128.0,69127.0,2.58280756]
["bitfinex-derivatives","BTCF0:USTF0",1730445563606,0.00217591,69128.0,69127.0,2.49623826]
["bitfinex-derivatives","BTCF0:USTF0",1730445563807,0.00217591,69128.0,69127.0,2.58281091]
["bitfinex-derivatives","BTCF0:USTF0",1730445564209,0.00217591,69128.0,69127.0,2.58261545]
["bitfinex-derivatives","BTCF0:USTF0",1730445564708,0.00217591,69128.0,69127.0,2.4960428]
["bitfinex-derivatives","BTCF0:USTF0",1730445566609,0.3608,69134.0,69133.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730445566808,0.3608,69134.0,69133.0,0.7305428]
["bitfinex-derivatives","BTCF0:USTF0",1730445567114,0.3608,69134.0,69133.0,0.94752206]
["bitfinex-derivatives","BTCF0:USTF0",1730445567615,0.36087284,69134.0,69133.0,0.94752206]
["bitfinex-derivatives","BTCF0:USTF0",1730445568018,0.36087284,69134.0,69133.0,0.94952206]
["bitfinex-derivatives","BTCF0:USTF0",1730445568212,0.36087284,69134.0,69133.0,0.95052206]
["bitfinex-derivatives","BTCF0:USTF0",1730445569112,0.36087284,69134.0,69133.0,0.51656206]
["bitfinex-derivatives","BTCF0:USTF0",1730445573221,0.36087284,69134.0,69133.0,0.5421665]
["bitfinex-derivatives","BTCF0:USTF0",1730445573730,0.36087284,69134.0,69133.0,0.61724206]
["bitfinex-derivatives","BTCF0:USTF0",1730445575316,0.36087284,69134.0,69133.0,0.49209677]
["bitfinex-derivatives","BTCF0:USTF0",1730445575917,0.36087284,69134.0,69133.0,0.10205951]
["bitfinex-derivatives","BTCF0:USTF0",1730445576223,0.36087284,69134.0,69133.0,0.17425898]
["bitfinex-derivatives","BTCF0:USTF0",1730445576420,0.36087284,69134.0,69133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730445577213,0.38682772,69134.0,69133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730445578416,0.38682772,69134.0,69133.0,0.17481441]
["bitfinex-derivatives","BTCF0:USTF0",1730445578827,0.38682772,69134.0,69133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730445579417,0.38682772,69134.0,69133.0,0.07519947]
["bitfinex-derivatives","BTCF0:USTF0",1730445580037,0.38682772,69134.0,69133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730445580233,0.38682772,69134.0,69133.0,0.07519947]
["bitfinex-derivatives","BTCF0:USTF0",1730445580425,0.38682772,69134.0,69133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730445581430,0.38682772,69134.0,69133.0,0.41640016]
["bitfinex-derivatives","BTCF0:USTF0",1730445582426,0.38682772,69134.0,69133.0,0.34420069]
["bitfinex-derivatives","BTCF0:USTF0",1730445582629,0.38682772,69134.0,69133.0,0.41640016]
["bitfinex-derivatives","BTCF0:USTF0",1730445583324,0.38682772,69134.0,69133.0,0.51624118]
["bitfinex-derivatives","BTCF0:USTF0",1730445583836,0.38682772,69134.0,69133.0,0.39109589]
["bitfinex-derivatives","BTCF0:USTF0",1730445584332,0.45920472,69134.0,69133.0,0.39109589]
["bitfinex-derivatives","BTCF0:USTF0",1730445584632,0.45920472,69134.0,69133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730445584633,0.54134803,69134.0,69133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730445586534,0.45920472,69134.0,69133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730445586930,0.58436974,69134.0,69133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730445587934,0.51199274,69134.0,69130.0,0.07219947]
["bitfinex-derivatives","BTCF0:USTF0",1730445588138,0.3608,69131.0,69128.0,0.07219947]
["bitfinex-derivatives","BTCF0:USTF0",1730445588335,0.072383,69128.0,69127.0,0.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1730445588635,0.072383,69128.0,69127.0,0.17417348]
["bitfinex-derivatives","BTCF0:USTF0",1730445588827,0.104183,69128.0,69127.0,0.17417348]
["bitfinex-derivatives","BTCF0:USTF0",1730445589635,0.104183,69128.0,69127.0,0.0743691]
["bitfinex-derivatives","BTCF0:USTF0",1730445589938,0.105183,69128.0,69127.0,0.0813691]
["bitfinex-derivatives","BTCF0:USTF0",1730445590140,0.105183,69128.0,69127.0,0.00916963]
["bitfinex-derivatives","BTCF0:USTF0",1730445591543,0.106183,69128.0,69127.0,0.01716963]
["bitfinex-derivatives","BTCF0:USTF0",1730445591735,0.23134802,69128.0,69127.0,0.01716963]
["bitfinex-derivatives","BTCF0:USTF0",1730445596539,0.074383,69128.0,69127.0,0.01716963]
["bitfinex-derivatives","BTCF0:USTF0",1730445598841,0.795983,69128.0,69127.0,0.01716963]
["bitfinex-derivatives","BTCF0:USTF0",1730445603940,0.795983,69128.0,69127.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730445606462,0.7236,69128.0,69127.0,0.45854411]
["bitfinex-derivatives","BTCF0:USTF0",1730445606646,0.7236,69128.0,69127.0,0.48596561]
["bitfinex-derivatives","BTCF0:USTF0",1730445606948,0.7236,69128.0,69127.0,1.98596561]
["bitfinex-derivatives","BTCF0:USTF0",1730445606949,0.67289813,69128.0,69127.0,1.98596561]
["bitfinex-derivatives","BTCF0:USTF0",1730445607150,0.67289813,69128.0,69127.0,2.06809925]
["bitfinex-derivatives","BTCF0:USTF0",1730445607350,0.67289813,69128.0,69127.0,1.98596561]
["bitfinex-derivatives","BTCF0:USTF0",1730445608450,0.67289813,69128.0,69127.0,2.0471022]
["bitfinex-derivatives","BTCF0:USTF0",1730445609951,0.67289813,69128.0,69127.0,2.13385933]
["bitfinex-derivatives","BTCF0:USTF0",1730445611854,0.67289813,69128.0,69127.0,2.0471022]
["bitfinex-derivatives","BTCF0:USTF0",1730445612242,0.67289813,69128.0,69127.0,2.13386202]
["bitfinex-derivatives","BTCF0:USTF0",1730445612455,0.67289813,69128.0,69127.0,2.0471022]
["bitfinex-derivatives","BTCF0:USTF0",1730445612863,0.67289813,69128.0,69127.0,2.04708335]
["bitfinex-derivatives","BTCF0:USTF0",1730445614043,0.67289813,69128.0,69127.0,2.2471386]
["bitfinex-derivatives","BTCF0:USTF0",1730445614555,0.3608,69138.0,69128.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1730445614752,0.3608,69138.0,69137.0,0.323394]
["bitfinex-derivatives","BTCF0:USTF0",1730445614943,0.3608,69138.0,69137.0,0.47200853]
["bitfinex-derivatives","BTCF0:USTF0",1730445615147,0.3608,69138.0,69137.0,0.77161685]
["bitfinex-derivatives","BTCF0:USTF0",1730445615345,0.3608,69138.0,69137.0,0.68948321]
["bitfinex-derivatives","BTCF0:USTF0",1730445616148,0.3608,69138.0,69137.0,0.69048321]
["bitfinex-derivatives","BTCF0:USTF0",1730445616350,0.3608,69138.0,69137.0,0.65928103]
["bitfinex-derivatives","BTCF0:USTF0",1730445617459,0.3608,69138.0,69137.0,0.57205678]
["bitfinex-derivatives","BTCF0:USTF0",1730445617654,0.3608,69138.0,69137.0,0.47366232]
["bitfinex-derivatives","BTCF0:USTF0",1730445618860,0.3608,69138.0,69137.0,0.58231787]
["bitfinex-derivatives","BTCF0:USTF0",1730445619053,0.3608,69138.0,69137.0,0.50018423]
["bitfinex-derivatives","BTCF0:USTF0",1730445619261,0.3608,69138.0,69137.0,0.58231787]
["bitfinex-derivatives","BTCF0:USTF0",1730445620556,0.3608,69154.0,69137.0,1.68679751]
["bitfinex-derivatives","BTCF0:USTF0",1730445620860,0.3608,69154.0,69153.0,0.23662428]
["bitfinex-derivatives","BTCF0:USTF0",1730445621070,0.3608,69154.0,69153.0,0.33726428]
["bitfinex-derivatives","BTCF0:USTF0",1730445621256,0.3608,69154.0,69153.0,0.55395799]
["bitfinex-derivatives","BTCF0:USTF0",1730445621452,0.3608,69154.0,69153.0,0.98775799]
["bitfinex-derivatives","BTCF0:USTF0",1730445621661,0.00216936,69162.0,69161.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730445621961,0.00216936,69162.0,69161.0,2.01528264]
["bitfinex-derivatives","BTCF0:USTF0",1730445622169,0.00216936,69162.0,69161.0,2.28921415]
["bitfinex-derivatives","BTCF0:USTF0",1730445622365,0.00216936,69162.0,69161.0,2.23154398]
["bitfinex-derivatives","BTCF0:USTF0",1730445622572,0.00216936,69162.0,69161.0,2.37513286]
["bitfinex-derivatives","BTCF0:USTF0",1730445623064,0.0318,69171.0,69167.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730445623360,0.0318,69171.0,69169.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445623571,0.0318,69171.0,69169.0,0.19742252]
["bitfinex-derivatives","BTCF0:USTF0",1730445624471,0.104139,69171.0,69169.0,0.19742252]
["bitfinex-derivatives","BTCF0:USTF0",1730445624662,0.072345,69165.0,69161.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730445624859,0.433148,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445625259,0.433148,69162.0,69160.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730445625460,0.0304,69161.0,69160.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730445626360,0.0304,69161.0,69160.0,0.2894717]
["bitfinex-derivatives","BTCF0:USTF0",1730445626563,0.0304,69161.0,69160.0,0.2904717]
["bitfinex-derivatives","BTCF0:USTF0",1730445628075,0.0304,69161.0,69160.0,0.2894717]
["bitfinex-derivatives","BTCF0:USTF0",1730445628279,0.0304,69161.0,69160.0,0.2904717]
["bitfinex-derivatives","BTCF0:USTF0",1730445628770,0.07234,69170.0,69166.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730445628969,0.10474,69170.0,69169.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445629173,0.0324,69170.0,69169.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445629562,0.0324,69170.0,69168.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730445629765,0.072344,69166.0,69164.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730445630068,0.3608,69165.0,69164.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730445631874,0.3608,69165.0,69164.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1730445632167,0.3608,69165.0,69164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445632369,0.433145,69165.0,69164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445634271,0.3608,69165.0,69164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445634569,0.3608,69165.0,69164.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730445634968,0.3608,69165.0,69164.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730445635167,0.3608,69165.0,69164.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730445635573,0.3608,69165.0,69164.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730445635779,0.3608,69165.0,69164.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1730445638766,0.0324,69170.0,69164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445638963,0.36216,69172.0,69169.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445638964,0.3608,69172.0,69169.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445639172,0.3608,69172.0,69171.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730445641475,0.3608,69172.0,69171.0,0.28786093]
["bitfinex-derivatives","BTCF0:USTF0",1730445641675,0.0623,69178.0,69177.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730445641874,0.0307,69178.0,69177.0,0.19741452]
["bitfinex-derivatives","BTCF0:USTF0",1730445642277,0.0307,69178.0,69177.0,0.41299642]
["bitfinex-derivatives","BTCF0:USTF0",1730445642782,0.072325,69185.0,69182.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730445642980,0.104925,69185.0,69184.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445644376,0.0326,69185.0,69184.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445644583,0.0326,69185.0,69184.0,0.19740752]
["bitfinex-derivatives","BTCF0:USTF0",1730445645179,0.0326,69185.0,69184.0,0.19840752]
["bitfinex-derivatives","BTCF0:USTF0",1730445646677,0.00136,69186.0,69185.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730445646878,0.3608,69194.0,69187.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730445647286,0.3608,69194.0,69187.0,0.28853146]
["bitfinex-derivatives","BTCF0:USTF0",1730445648585,0.3608,69194.0,69187.0,0.28953146]
["bitfinex-derivatives","BTCF0:USTF0",1730445648888,0.3608,69194.0,69193.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1730445649084,0.3608,69194.0,69193.0,0.32248004]
["bitfinex-derivatives","BTCF0:USTF0",1730445649288,0.3608,69194.0,69193.0,0.5391324]
["bitfinex-derivatives","BTCF0:USTF0",1730445650074,0.3608,69194.0,69193.0,0.41404988]
["bitfinex-derivatives","BTCF0:USTF0",1730445650891,0.3608,69194.0,69193.0,0.41504988]
["bitfinex-derivatives","BTCF0:USTF0",1730445651689,0.3608,69194.0,69193.0,0.5401324]
["bitfinex-derivatives","BTCF0:USTF0",1730445652489,0.3608,69194.0,69193.0,0.5391324]
["bitfinex-derivatives","BTCF0:USTF0",1730445652786,0.3608,69194.0,69193.0,0.5401324]
["bitfinex-derivatives","BTCF0:USTF0",1730445653186,0.3608,69194.0,69193.0,0.41504988]
["bitfinex-derivatives","BTCF0:USTF0",1730445655377,0.3608,69194.0,69193.0,0.51560988]
["bitfinex-derivatives","BTCF0:USTF0",1730445657094,0.3608,69194.0,69193.0,0.51460988]
["bitfinex-derivatives","BTCF0:USTF0",1730445657294,0.3608,69194.0,69193.0,0.51560988]
["bitfinex-derivatives","BTCF0:USTF0",1730445657690,0.3608,69194.0,69193.0,0.51460988]
["bitfinex-derivatives","BTCF0:USTF0",1730445657889,0.3608,69194.0,69193.0,0.51560988]
["bitfinex-derivatives","BTCF0:USTF0",1730445658297,0.3608,69194.0,69193.0,0.51460988]
["bitfinex-derivatives","BTCF0:USTF0",1730445658597,0.3608,69194.0,69193.0,0.51560988]
["bitfinex-derivatives","BTCF0:USTF0",1730445661191,0.3608,69194.0,69193.0,0.41504988]
["bitfinex-derivatives","BTCF0:USTF0",1730445661386,0.3608,69194.0,69193.0,0.51560988]
["bitfinex-derivatives","BTCF0:USTF0",1730445662007,0.3608,69194.0,69193.0,0.6406924]
["bitfinex-derivatives","BTCF0:USTF0",1730445662303,0.3608,69194.0,69193.0,0.51560988]
["bitfinex-derivatives","BTCF0:USTF0",1730445663201,0.3608,69194.0,69193.0,0.45816698]
["bitfinex-derivatives","BTCF0:USTF0",1730445663405,0.3608,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445663699,0.3608,69194.0,69193.0,0.19739752]
["bitfinex-derivatives","BTCF0:USTF0",1730445663892,0.3608,69194.0,69193.0,0.45787817]
["bitfinex-derivatives","BTCF0:USTF0",1730445664097,0.3608,69194.0,69193.0,0.41475306]
["bitfinex-derivatives","BTCF0:USTF0",1730445664296,0.3608,69194.0,69193.0,0.53983558]
["bitfinex-derivatives","BTCF0:USTF0",1730445664898,0.3608,69194.0,69193.0,0.53883558]
["bitfinex-derivatives","BTCF0:USTF0",1730445665099,0.3608,69194.0,69193.0,0.41475306]
["bitfinex-derivatives","BTCF0:USTF0",1730445665293,0.3608,69194.0,69193.0,0.4722715]
["bitfinex-derivatives","BTCF0:USTF0",1730445666304,0.3608,69194.0,69193.0,0.41475306]
["bitfinex-derivatives","BTCF0:USTF0",1730445666994,0.3608,69194.0,69193.0,0.41375306]
["bitfinex-derivatives","BTCF0:USTF0",1730445667296,0.3608,69194.0,69193.0,0.41475306]
["bitfinex-derivatives","BTCF0:USTF0",1730445667893,0.3608,69194.0,69193.0,0.19839752]
["bitfinex-derivatives","BTCF0:USTF0",1730445668396,0.3608,69194.0,69193.0,0.18360096]
["bitfinex-derivatives","BTCF0:USTF0",1730445669400,0.3608,69194.0,69193.0,0.12608252]
["bitfinex-derivatives","BTCF0:USTF0",1730445669699,0.3608,69194.0,69193.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445669900,0.3608,69194.0,69193.0,0.12608252]
["bitfinex-derivatives","BTCF0:USTF0",1730445671305,0.3608,69194.0,69193.0,0.19839752]
["bitfinex-derivatives","BTCF0:USTF0",1730445671897,0.3608,69194.0,69193.0,0.41492119]
["bitfinex-derivatives","BTCF0:USTF0",1730445672895,0.3608,69194.0,69193.0,0.54000371]
["bitfinex-derivatives","BTCF0:USTF0",1730445673103,0.3608,69194.0,69193.0,0.61090176]
["bitfinex-derivatives","BTCF0:USTF0",1730445673408,0.3608,69194.0,69193.0,0.63626517]
["bitfinex-derivatives","BTCF0:USTF0",1730445673991,0.3608,69194.0,69193.0,0.51118265]
["bitfinex-derivatives","BTCF0:USTF0",1730445674196,0.3608,69194.0,69193.0,0.51018265]
["bitfinex-derivatives","BTCF0:USTF0",1730445674507,0.3608,69194.0,69193.0,0.51118265]
["bitfinex-derivatives","BTCF0:USTF0",1730445675707,0.3608,69194.0,69193.0,0.61170265]
["bitfinex-derivatives","BTCF0:USTF0",1730445677296,0.3608,69194.0,69193.0,0.61184919]
["bitfinex-derivatives","BTCF0:USTF0",1730445678109,0.3608,69194.0,69193.0,0.72687034]
["bitfinex-derivatives","BTCF0:USTF0",1730445678297,0.3608,69194.0,69193.0,0.61184919]
["bitfinex-derivatives","BTCF0:USTF0",1730445678502,0.3608,69194.0,69193.0,0.73693171]
["bitfinex-derivatives","BTCF0:USTF0",1730445678699,0.3608,69194.0,69193.0,0.61184919]
["bitfinex-derivatives","BTCF0:USTF0",1730445678896,0.3608,69194.0,69193.0,0.73693171]
["bitfinex-derivatives","BTCF0:USTF0",1730445679099,0.3608,69194.0,69193.0,0.85223531]
["bitfinex-derivatives","BTCF0:USTF0",1730445679393,0.3608,69194.0,69193.0,0.73693171]
["bitfinex-derivatives","BTCF0:USTF0",1730445679799,0.3608,69208.0,69207.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730445679996,0.3608,69208.0,69207.0,0.29379152]
["bitfinex-derivatives","BTCF0:USTF0",1730445680197,0.072292,69215.0,69208.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730445680198,0.032,69214.0,69208.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730445680495,0.032,69214.0,69211.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445680692,0.02861708,69212.0,69211.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445682009,0.00216809,69212.0,69211.0,0.5098102]
["bitfinex-derivatives","BTCF0:USTF0",1730445682509,0.00216809,69212.0,69211.0,0.4135933]
["bitfinex-derivatives","BTCF0:USTF0",1730445683012,0.00216809,69212.0,69211.0,0.4145933]
["bitfinex-derivatives","BTCF0:USTF0",1730445683304,0.00216809,69212.0,69211.0,0.53967582]
["bitfinex-derivatives","BTCF0:USTF0",1730445683507,0.00216809,69212.0,69211.0,0.59744394]
["bitfinex-derivatives","BTCF0:USTF0",1730445683699,0.0306,69224.0,69223.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730445683902,0.0306,69224.0,69223.0,0.29788652]
["bitfinex-derivatives","BTCF0:USTF0",1730445684204,0.02549825,69229.0,69223.0,0.53800275]
["bitfinex-derivatives","BTCF0:USTF0",1730445684406,0.00216728,69235.0,69228.0,0.18277011]
["bitfinex-derivatives","BTCF0:USTF0",1730445684407,0.0306,69232.0,69228.0,0.18277011]
["bitfinex-derivatives","BTCF0:USTF0",1730445684604,0.0306,69232.0,69231.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445686005,0.0306,69232.0,69231.0,0.12608252]
["bitfinex-derivatives","BTCF0:USTF0",1730445688407,0.0306,69232.0,69231.0,0.19835852]
["bitfinex-derivatives","BTCF0:USTF0",1730445689000,0.0306,69232.0,69231.0,0.41608279]
["bitfinex-derivatives","BTCF0:USTF0",1730445689411,0.02760822,69235.0,69231.0,0.41608279]
["bitfinex-derivatives","BTCF0:USTF0",1730445689605,0.02760822,69235.0,69232.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730445689911,0.00216728,69235.0,69232.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730445690312,0.00216728,69235.0,69233.0,0.289717]
["bitfinex-derivatives","BTCF0:USTF0",1730445690706,0.00216728,69235.0,69234.0,0.172753]
["bitfinex-derivatives","BTCF0:USTF0",1730445691007,0.00216728,69235.0,69234.0,0.390197]
["bitfinex-derivatives","BTCF0:USTF0",1730445691216,0.00216728,69235.0,69234.0,0.172753]
["bitfinex-derivatives","BTCF0:USTF0",1730445691414,0.00216728,69235.0,69234.0,0.39079024]
["bitfinex-derivatives","BTCF0:USTF0",1730445692017,0.3608,69236.0,69235.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730445692310,0.3608,69236.0,69235.0,0.41302476]
["bitfinex-derivatives","BTCF0:USTF0",1730445692713,0.3608,69236.0,69235.0,0.44123376]
["bitfinex-derivatives","BTCF0:USTF0",1730445693716,0.3608,69236.0,69235.0,0.44223376]
["bitfinex-derivatives","BTCF0:USTF0",1730445693903,0.3608,69236.0,69235.0,0.34175376]
["bitfinex-derivatives","BTCF0:USTF0",1730445694106,0.3608,69236.0,69235.0,0.44223376]
["bitfinex-derivatives","BTCF0:USTF0",1730445694620,0.3608,69236.0,69235.0,0.34175376]
["bitfinex-derivatives","BTCF0:USTF0",1730445694815,0.3608,69236.0,69235.0,0.44223376]
["bitfinex-derivatives","BTCF0:USTF0",1730445695504,0.3608,69236.0,69235.0,0.34175376]
["bitfinex-derivatives","BTCF0:USTF0",1730445695704,0.3608,69236.0,69235.0,0.21667124]
["bitfinex-derivatives","BTCF0:USTF0",1730445695909,0.3608,69236.0,69235.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1730445696306,0.3608,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445696506,0.43307,69236.0,69235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730445696911,0.10048,69249.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445697212,0.10048,69249.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445697213,0.12508252,69236.0,69227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445697415,0.072273,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445697714,0.072281,69226.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445698217,0.505641,69226.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445699011,0.505641,69226.0,69225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730445700809,0.569941,69226.0,69225.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730445701211,0.569941,69226.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445701612,0.569941,69226.0,69225.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730445702715,0.569941,69226.0,69225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730445702926,0.869941,69226.0,69225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730445703614,0.537041,69226.0,69225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730445703921,0.072281,69226.0,69225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730445704415,0.09800296,69226.0,69225.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730445704616,0.09800296,69226.0,69225.0,0.933082]
["bitfinex-derivatives","BTCF0:USTF0",1730445704818,0.0051,69242.0,69225.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1730445705011,0.10106124,69240.0,69239.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445705207,0.074433,69240.0,69239.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445705507,0.002167,69240.0,69236.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445705707,0.072273,69234.0,69233.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730445705920,0.072274,69233.0,69232.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730445706219,0.072274,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445706720,0.072274,69233.0,69225.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1730445706721,0.072281,69226.0,69225.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730445707018,0.072281,69226.0,69225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730445717815,0.002167,69240.0,69225.0,0.71773748]
["bitfinex-derivatives","BTCF0:USTF0",1730445717816,0.072278,69229.0,69225.0,0.71773748]
["bitfinex-derivatives","BTCF0:USTF0",1730445718027,0.072278,69229.0,69228.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445718428,0.072278,69229.0,69228.0,0.51898252]
["bitfinex-derivatives","BTCF0:USTF0",1730445719322,0.02844845,69240.0,69228.0,0.51898252]
["bitfinex-derivatives","BTCF0:USTF0",1730445719525,0.02844845,69240.0,69237.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445719526,0.072268,69238.0,69237.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445724431,0.072268,69238.0,69237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445724628,0.072268,69238.0,69237.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445727130,0.072268,69238.0,69237.0,0.55815152]
["bitfinex-derivatives","BTCF0:USTF0",1730445727332,0.072268,69238.0,69237.0,0.7757678]
["bitfinex-derivatives","BTCF0:USTF0",1730445728427,0.02844845,69240.0,69237.0,0.7034988]
["bitfinex-derivatives","BTCF0:USTF0",1730445728627,0.02844845,69240.0,69239.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730445728628,0.002167,69240.0,69239.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730445729127,0.3608,69251.0,69239.0,0.31827606]
["bitfinex-derivatives","BTCF0:USTF0",1730445729332,0.072255,69251.0,69250.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445730234,0.09861803,69251.0,69250.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445730630,0.09861803,69251.0,69250.0,0.51668252]
["bitfinex-derivatives","BTCF0:USTF0",1730445732338,0.09861803,69251.0,69250.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730445738529,0.09861803,69251.0,69250.0,0.463856]
["bitfinex-derivatives","BTCF0:USTF0",1730445739631,0.09861803,69251.0,69250.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730445741835,0.09861803,69251.0,69250.0,0.51668252]
["bitfinex-derivatives","BTCF0:USTF0",1730445744745,0.02636303,69251.0,69250.0,0.58893852]
["bitfinex-derivatives","BTCF0:USTF0",1730445745040,0.072252,69254.0,69253.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730445751750,0.3884599,69257.0,69255.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730445751751,0.0276599,69257.0,69255.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730445751935,0.0984289,69257.0,69256.0,0.51848252]
["bitfinex-derivatives","BTCF0:USTF0",1730445753650,0.0984289,69257.0,69256.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1730445754142,0.0984289,69257.0,69256.0,0.62383252]
["bitfinex-derivatives","BTCF0:USTF0",1730445754143,0.0261799,69257.0,69256.0,0.62383252]
["bitfinex-derivatives","BTCF0:USTF0",1730445754337,0.072246,69260.0,69258.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730445754533,0.072246,69260.0,69259.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445755749,0.072246,69260.0,69259.0,0.19732852]
["bitfinex-derivatives","BTCF0:USTF0",1730445757351,0.09803804,69260.0,69259.0,0.19732852]
["bitfinex-derivatives","BTCF0:USTF0",1730445758952,0.09803804,69260.0,69259.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445759248,0.072247,69258.0,69257.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1730445760554,0.072247,69258.0,69256.0,0.59559319]
["bitfinex-derivatives","BTCF0:USTF0",1730445760853,0.072247,69258.0,69256.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1730445761548,0.3608,69257.0,69256.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730445761757,0.3608,69257.0,69242.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730445761758,0.072262,69244.0,69242.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730445762055,0.072271,69235.0,69234.0,0.04325067]
["bitfinex-derivatives","BTCF0:USTF0",1730445762258,0.072273,69234.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445762562,0.072274,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445762857,0.072274,69233.0,69232.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445763648,0.3608,69246.0,69232.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445763853,0.072261,69246.0,69245.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445764343,0.072261,69246.0,69245.0,0.19088252]
["bitfinex-derivatives","BTCF0:USTF0",1730445765751,0.1004,69262.0,69245.0,0.19088252]
["bitfinex-derivatives","BTCF0:USTF0",1730445765945,0.072249,69257.0,69256.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445766141,0.072249,69257.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445766142,0.1004,69262.0,69252.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445766357,0.072253,69253.0,69252.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445770347,0.072253,69253.0,69252.0,0.52913319]
["bitfinex-derivatives","BTCF0:USTF0",1730445770852,0.07225,69256.0,69252.0,0.81805567]
["bitfinex-derivatives","BTCF0:USTF0",1730445771058,0.07225,69256.0,69255.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445772048,0.072252,69254.0,69253.0,0.07385067]
["bitfinex-derivatives","BTCF0:USTF0",1730445772560,0.072252,69254.0,69253.0,0.24822608]
["bitfinex-derivatives","BTCF0:USTF0",1730445772944,0.072252,69254.0,69253.0,0.29147675]
["bitfinex-derivatives","BTCF0:USTF0",1730445773148,0.02844807,69263.0,69253.0,0.3733086]
["bitfinex-derivatives","BTCF0:USTF0",1730445773361,0.00216637,69263.0,69262.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445774056,0.072242,69264.0,69262.0,0.48588252]
["bitfinex-derivatives","BTCF0:USTF0",1730445774247,0.072242,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445775253,0.072242,69264.0,69263.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730445779266,0.1472,69278.0,69263.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730445779467,0.219427,69278.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445779654,0.652467,69278.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445780066,0.67834568,69278.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445786264,0.57794568,69278.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445792374,0.14490568,69278.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445792667,0.072233,69272.0,69271.0,0.48664252]
["bitfinex-derivatives","BTCF0:USTF0",1730445792874,0.072233,69272.0,69271.0,0.84668252]
["bitfinex-derivatives","BTCF0:USTF0",1730445793058,0.072233,69272.0,69271.0,0.12508252]
["bitfinex-derivatives","BTCF0:USTF0",1730445793262,0.072233,69272.0,69271.0,0.84668252]
["bitfinex-derivatives","BTCF0:USTF0",1730445801579,0.07618464,69272.0,69271.0,0.84668252]
["bitfinex-derivatives","BTCF0:USTF0",1730445802464,0.07618464,69272.0,69271.0,0.8035862]
["bitfinex-derivatives","BTCF0:USTF0",1730445803883,0.07618464,69272.0,69271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730445804071,0.59125084,69272.0,69271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730445804379,0.62598551,69272.0,69271.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730445804567,0.62645734,69272.0,69271.0,0.66856495]
["bitfinex-derivatives","BTCF0:USTF0",1730445804969,0.92645734,69272.0,69271.0,0.64429576]
["bitfinex-derivatives","BTCF0:USTF0",1730445805168,0.95075734,69272.0,69271.0,0.64429576]
["bitfinex-derivatives","BTCF0:USTF0",1730445805575,0.95075734,69272.0,69271.0,0.27161576]
["bitfinex-derivatives","BTCF0:USTF0",1730445805878,0.95075734,69272.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445806180,0.1542252,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445806381,0.29349568,69266.0,69265.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1730445806570,0.072246,69259.0,69258.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1730445806771,0.23221798,69259.0,69258.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1730445806969,0.66537798,69259.0,69258.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1730445807190,0.6303875,69259.0,69258.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1730445807571,0.63433914,69259.0,69258.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1730445807972,0.63433914,69259.0,69258.0,0.28323]
["bitfinex-derivatives","BTCF0:USTF0",1730445808175,0.63433914,69259.0,69252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730445808176,0.072253,69253.0,69252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730445808483,0.1972345,69253.0,69252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730445808684,0.20118614,69253.0,69252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730445809284,0.12893314,69253.0,69248.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730445809488,0.1972385,69249.0,69248.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730445809684,0.20119014,69249.0,69248.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730445810082,0.63443014,69249.0,69248.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730445811676,0.18048864,69249.0,69248.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730445812082,0.07620864,69249.0,69248.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730445818598,0.02630501,69253.0,69248.0,0.5161815]
["bitfinex-derivatives","BTCF0:USTF0",1730445818893,0.072254,69252.0,69248.0,0.5161815]
["bitfinex-derivatives","BTCF0:USTF0",1730445819081,0.1972375,69250.0,69248.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730445820507,0.4332,69249.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445820687,0.505457,69249.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445821598,0.072257,69249.0,69248.0,0.4857815]
["bitfinex-derivatives","BTCF0:USTF0",1730445821792,0.072257,69249.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445822693,0.072257,69249.0,69248.0,0.4857815]
["bitfinex-derivatives","BTCF0:USTF0",1730445822898,0.072257,69249.0,69248.0,0.8465815]
["bitfinex-derivatives","BTCF0:USTF0",1730445823596,0.072257,69249.0,69248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730445828891,0.09862663,69249.0,69248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730445831304,0.072251,69256.0,69249.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730445831603,0.072251,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445831604,0.09876983,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445840003,0.02651883,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445840209,0.072245,69261.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445840512,0.09868574,69261.0,69256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730445843110,0.02644074,69261.0,69256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730445843304,0.072249,69257.0,69256.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730445844416,0.1249815,69259.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445844417,0.07225,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445845403,0.1249815,69258.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445845610,0.072249,69257.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445845816,0.1249815,69258.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445846004,0.07225,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445848502,0.09861963,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445851220,0.1324519,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445851908,0.09861963,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445860813,0.02636963,69256.0,69255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445861120,0.1249815,69262.0,69257.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730445861422,0.15088517,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445863927,0.22312817,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445865816,0.25786382,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445867118,0.25780911,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445869132,0.072246,69260.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445869328,0.1249815,69259.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445870026,0.1972275,69259.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445873335,0.23189142,69259.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445873934,0.1972275,69259.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445878440,0.23627402,69259.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445879545,0.072251,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445879731,0.23627902,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445880838,0.27064784,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445881337,0.18863383,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445883047,0.27064784,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445883338,0.18863383,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445883543,0.27064784,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445884245,0.27053861,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445884541,0.23627902,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445885044,0.15426501,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445885248,0.17987374,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445887244,0.09785973,69255.0,69254.0,0.11311401]
["bitfinex-derivatives","BTCF0:USTF0",1730445887544,0.09785973,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445889252,0.17987374,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445889745,0.09785973,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445902656,0.09785973,69255.0,69254.0,0.07433697]
["bitfinex-derivatives","BTCF0:USTF0",1730445902862,0.09785973,69255.0,69254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730445904354,0.02560873,69255.0,69254.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730445904555,0.08201401,69256.0,69254.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730445905461,0.072243,69263.0,69257.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730445905669,0.15425701,69263.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445905963,0.08201401,69263.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445906156,0.00216656,69265.0,69262.0,0.87593401]
["bitfinex-derivatives","BTCF0:USTF0",1730445906460,0.00216656,69265.0,69262.0,0.44281401]
["bitfinex-derivatives","BTCF0:USTF0",1730445906662,0.08201401,69263.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445907154,0.08201401,69263.0,69262.0,0.79392]
["bitfinex-derivatives","BTCF0:USTF0",1730445908757,0.072242,69264.0,69262.0,0.87593401]
["bitfinex-derivatives","BTCF0:USTF0",1730445908957,0.08201401,69263.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445909552,0.08201401,69263.0,69262.0,0.433043]
["bitfinex-derivatives","BTCF0:USTF0",1730445909759,0.02793127,69265.0,69262.0,0.51505701]
["bitfinex-derivatives","BTCF0:USTF0",1730445910068,0.10017227,69265.0,69262.0,0.51505701]
["bitfinex-derivatives","BTCF0:USTF0",1730445910364,0.08201401,69263.0,69262.0,0.51505701]
["bitfinex-derivatives","BTCF0:USTF0",1730445911170,0.15425601,69263.0,69262.0,0.51505701]
["bitfinex-derivatives","BTCF0:USTF0",1730445912162,0.072242,69263.0,69262.0,0.51505701]
["bitfinex-derivatives","BTCF0:USTF0",1730445913771,0.072242,69263.0,69262.0,0.433043]
["bitfinex-derivatives","BTCF0:USTF0",1730445915261,0.02793127,69265.0,69262.0,0.433043]
["bitfinex-derivatives","BTCF0:USTF0",1730445915466,0.072228,69277.0,69264.0,0.44281401]
["bitfinex-derivatives","BTCF0:USTF0",1730445915668,0.072228,69277.0,69276.0,0.44281401]
["bitfinex-derivatives","BTCF0:USTF0",1730445915873,0.15424201,69277.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445916569,0.072223,69282.0,69276.0,0.55793336]
["bitfinex-derivatives","BTCF0:USTF0",1730445917162,0.072225,69280.0,69276.0,0.433029]
["bitfinex-derivatives","BTCF0:USTF0",1730445917762,0.08850149,69286.0,69277.0,0.12490436]
["bitfinex-derivatives","BTCF0:USTF0",1730445917969,0.08850149,69286.0,69284.0,0.12490436]
["bitfinex-derivatives","BTCF0:USTF0",1730445917970,0.07222,69285.0,69284.0,0.12490436]
["bitfinex-derivatives","BTCF0:USTF0",1730445918173,0.072204,69301.0,69293.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730445918364,0.172204,69300.0,69299.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730445918570,0.172204,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445919077,0.12545045,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445919269,0.12545045,69300.0,69299.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730445919869,0.1,69300.0,69299.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1730445920069,0.1,69300.0,69299.0,0.496505]
["bitfinex-derivatives","BTCF0:USTF0",1730445921080,0.072189,69315.0,69305.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730445921377,0.072189,69315.0,69305.0,0.99078236]
["bitfinex-derivatives","BTCF0:USTF0",1730445921876,0.02588508,69314.0,69305.0,1.20780344]
["bitfinex-derivatives","BTCF0:USTF0",1730445922085,0.072189,69315.0,69305.0,1.20780344]
["bitfinex-derivatives","BTCF0:USTF0",1730445922374,0.072184,69320.0,69305.0,1.13560544]
["bitfinex-derivatives","BTCF0:USTF0",1730445922579,0.072184,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445924380,0.09801227,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445927384,0.02582827,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445927582,0.12490436,69323.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445928382,0.072182,69321.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445931394,0.12490436,69321.0,69310.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730445931597,0.12490436,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445934896,0.15086789,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445939987,0.22305989,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445940398,0.22503832,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445946807,0.10013396,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445948596,0.02794196,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445950000,0.02794196,69311.0,69310.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730445950704,0.00197843,69311.0,69310.0,0.60116516]
["bitfinex-derivatives","BTCF0:USTF0",1730445951006,0.00197843,69311.0,69310.0,0.55789736]
["bitfinex-derivatives","BTCF0:USTF0",1730445953895,0.12688279,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445954102,0.19907479,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445958207,0.19907479,69311.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445958208,0.072197,69306.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445958402,0.19907979,69306.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445966515,0.19907979,69306.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445966516,0.072198,69305.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445966714,0.072207,69297.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445966902,0.12490436,69298.0,69295.0,0.40408219]
["bitfinex-derivatives","BTCF0:USTF0",1730445967109,0.072208,69296.0,69295.0,0.40408219]
["bitfinex-derivatives","BTCF0:USTF0",1730445967517,0.07418643,69296.0,69295.0,0.40408219]
["bitfinex-derivatives","BTCF0:USTF0",1730445968015,0.07418643,69296.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445968607,0.00197843,69296.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445968912,0.07418643,69296.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445970120,0.00197843,69296.0,69295.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730445970716,0.00197843,69296.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445971317,0.07418643,69296.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445972414,0.09475287,69296.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445974822,0.00197843,69296.0,69295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445975117,0.00197843,69296.0,69295.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730445976922,0.00197843,69296.0,69295.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730445977221,0.00197843,69296.0,69295.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730445979017,0.14303879,69326.0,69295.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1730445979018,0.48570436,69316.0,69304.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730445979218,0.12490436,69313.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445979725,0.072192,69311.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445981613,0.5803499,69316.0,69309.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730445981815,0.09328554,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445982415,0.02109854,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445982614,0.12706925,69320.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445982817,0.072185,69319.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445985223,0.12490436,69317.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445986129,0.0226682,69320.0,69316.0,0.19709136]
["bitfinex-derivatives","BTCF0:USTF0",1730445986316,0.0226682,69320.0,69316.0,0.12490436]
["bitfinex-derivatives","BTCF0:USTF0",1730445986515,0.0226682,69320.0,69317.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730445986922,0.0226682,69320.0,69318.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730445988527,0.0226682,69320.0,69319.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730445989431,0.0226682,69320.0,69318.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730445990134,0.0226682,69320.0,69318.0,0.104885]
["bitfinex-derivatives","BTCF0:USTF0",1730445990333,0.0226682,69320.0,69319.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730445992331,0.02050331,69320.0,69319.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730445992532,0.12490436,69321.0,69320.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730445994827,0.02035966,69326.0,69320.0,0.34014243]
["bitfinex-derivatives","BTCF0:USTF0",1730445995130,0.12706827,69334.0,69325.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730445995131,0.072169,69333.0,69325.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730445995328,0.072169,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445996535,0.02097176,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445996731,0.12706827,69334.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445997632,0.072169,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445999036,0.12706827,69334.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445999231,0.14800914,69334.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730445999739,0.072169,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446005242,0.14800914,69334.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446005436,0.02310478,69334.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446005829,0.02310478,69334.0,69333.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730446006029,0.02310478,69334.0,69333.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1730446006539,0.072156,69346.0,69340.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730446006743,0.072156,69346.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446008331,0.12490436,69348.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446009139,0.02105244,69348.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446009339,0.105147,69355.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446009536,0.19705336,69353.0,69346.0,0.104855]
["bitfinex-derivatives","BTCF0:USTF0",1730446009740,0.072149,69353.0,69346.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730446009938,0.072149,69353.0,69348.0,0.12490436]
["bitfinex-derivatives","BTCF0:USTF0",1730446010147,0.072149,69353.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446010443,0.36224,69356.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446010648,0.12490436,69356.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446010840,0.14546698,69356.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446011345,0.12490436,69353.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446012041,0.19705336,69353.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446013248,0.0301,69352.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446014344,0.05055647,69352.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446014745,0.11405647,69352.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446015743,0.18620647,69352.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446016947,0.61876647,69352.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446017148,0.18620647,69352.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446024156,0.072163,69339.0,69338.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1730446024345,0.19706736,69339.0,69338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446027161,0.072164,69338.0,69337.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1730446027959,0.432964,69338.0,69337.0,0.00216323]
["bitfinex-derivatives","BTCF0:USTF0",1730446028662,0.072168,69335.0,69332.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730446028864,0.12490436,69335.0,69332.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730446029059,0.072168,69334.0,69332.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730446030962,0.072169,69333.0,69332.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730446031961,0.39835707,69333.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446032151,0.12490436,69323.0,69317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730446032461,0.12490436,69318.0,69317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730446032658,0.19708636,69321.0,69317.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730446032851,0.12490436,69325.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446033047,0.072177,69327.0,69320.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730446034157,0.072178,69325.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446034459,0.12490436,69325.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446034762,0.19502,69334.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446034763,0.12490436,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446035262,0.19708636,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446040953,0.072178,69326.0,69320.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730446042660,0.072178,69326.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446043559,0.072178,69326.0,69320.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730446044764,0.02102661,69327.0,69320.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730446044963,0.072179,69324.0,69320.0,0.48570436]
["bitfinex-derivatives","BTCF0:USTF0",1730446045171,0.12490436,69323.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446045465,0.072182,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446048968,0.09330313,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446049163,0.02112113,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446049355,0.072178,69326.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446049963,0.072178,69325.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446051167,0.12490436,69327.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446051372,0.072175,69328.0,69321.0,0.12490436]
["bitfinex-derivatives","BTCF0:USTF0",1730446052166,0.072175,69328.0,69321.0,0.19708636]
["bitfinex-derivatives","BTCF0:USTF0",1730446053867,0.072175,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446054066,0.02071335,69330.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446054270,0.12490436,69331.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446054472,0.072175,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446056561,0.15409886,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446059573,0.02033235,69331.0,69327.0,0.44272386]
["bitfinex-derivatives","BTCF0:USTF0",1730446059574,0.10225621,69331.0,69327.0,0.44272386]
["bitfinex-derivatives","BTCF0:USTF0",1730446059971,0.10225621,69331.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446062368,0.08192386,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446062572,0.19702534,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446066472,0.2347499,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446067168,0.19702534,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446067573,0.23472803,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446068276,0.25555387,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446069275,0.21785118,69328.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446070777,0.21785118,69328.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446070778,0.072181,69322.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446070973,0.12485034,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446071371,0.19703234,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446072085,0.072186,69317.0,69315.0,0.04335015]
["bitfinex-derivatives","BTCF0:USTF0",1730446072269,0.12485034,69316.0,69315.0,0.00014513]
["bitfinex-derivatives","BTCF0:USTF0",1730446072582,0.19703734,69316.0,69315.0,0.00014513]
["bitfinex-derivatives","BTCF0:USTF0",1730446075581,0.072187,69316.0,69315.0,0.00014513]
["bitfinex-derivatives","BTCF0:USTF0",1730446076573,0.19703734,69316.0,69315.0,0.00014513]
["bitfinex-derivatives","BTCF0:USTF0",1730446078277,0.5785951,69316.0,69315.0,0.00014513]
["bitfinex-derivatives","BTCF0:USTF0",1730446078983,0.61520136,69316.0,69315.0,0.00014513]
["bitfinex-derivatives","BTCF0:USTF0",1730446079490,0.5785951,69316.0,69315.0,0.00014513]
["bitfinex-derivatives","BTCF0:USTF0",1730446084491,0.072196,69307.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446084677,0.19704634,69307.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446086992,0.09704634,69307.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446087894,0.16924234,69307.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446088500,0.072202,69302.0,69301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730446088794,0.19705234,69302.0,69301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730446089593,0.02077293,69307.0,69301.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730446089800,0.19704634,69308.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446090299,0.14552484,69308.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446090601,0.19704334,69311.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446090987,0.12485034,69308.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446091189,0.36093501,69316.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446091190,0.38184691,69316.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446091406,0.072188,69315.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446091891,0.19703834,69315.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446092898,0.072191,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446094496,0.0302,69314.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446094695,0.19704734,69306.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446096002,0.19704734,69306.0,69302.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730446096500,0.19704734,69306.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446096501,0.12485034,69306.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446096701,0.072204,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446100006,0.072204,69300.0,69292.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730446100214,0.072204,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446100404,0.12485034,69302.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446100909,0.072203,69301.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446103006,0.12485034,69302.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446103216,0.072204,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446105020,0.12485034,69302.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446105314,0.12485034,69301.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446106706,0.0722,69304.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446107609,0.072201,69303.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446108113,0.02083919,69307.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446108315,0.072194,69309.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446108524,0.072194,69309.0,69307.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730446108816,0.072194,69309.0,69307.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730446109411,0.072195,69308.0,69307.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730446110030,0.12485034,69309.0,69307.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730446110809,0.072192,69311.0,69307.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730446113719,0.19704034,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446116121,0.12485034,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446116821,0.02343712,69315.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446117122,0.12485034,69313.0,69312.0,0.432991]
["bitfinex-derivatives","BTCF0:USTF0",1730446117323,0.02343712,69315.0,69312.0,0.432991]
["bitfinex-derivatives","BTCF0:USTF0",1730446119219,0.02343712,69315.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446119521,0.12485034,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446120630,0.19704034,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446120923,0.02343712,69315.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446121120,0.02343712,69315.0,69312.0,0.432991]
["bitfinex-derivatives","BTCF0:USTF0",1730446125033,0.12485034,69313.0,69312.0,0.432991]
["bitfinex-derivatives","BTCF0:USTF0",1730446136630,0.19704034,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446142729,0.19704034,69313.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446142730,0.072194,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446142935,0.19704434,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446143431,0.16406529,69309.0,69298.0,0.04320502]
["bitfinex-derivatives","BTCF0:USTF0",1730446143635,0.12485034,69302.0,69299.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730446144133,0.12485034,69302.0,69300.0,0.04320502]
["bitfinex-derivatives","BTCF0:USTF0",1730446144325,0.12485034,69306.0,69300.0,0.04320502]
["bitfinex-derivatives","BTCF0:USTF0",1730446144528,0.12485034,69306.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446145840,0.031,69308.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446146040,0.05196519,69308.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446148038,0.12416119,69308.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446148843,0.12485034,69306.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446154549,0.08194683,69306.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446160641,0.05196519,69308.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446162241,0.08194683,69306.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446169558,0.09316119,69308.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446169759,0.09316119,69308.0,69307.0,0.08194683]
["bitfinex-derivatives","BTCF0:USTF0",1730446169958,0.02096519,69308.0,69307.0,0.15414283]
["bitfinex-derivatives","BTCF0:USTF0",1730446170266,0.072191,69313.0,69308.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730446170458,0.08194683,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446171862,0.15413783,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446172369,0.23608466,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446172662,0.15413783,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446175963,0.08194683,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446176370,0.15413783,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446177060,0.08194683,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446182272,0.15413783,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446184260,0.23608466,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446184572,0.15413783,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446189268,0.19296511,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446190362,0.0722,69304.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446190675,0.11102728,69304.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446191973,0.0722,69304.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446195669,0.0315,69305.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446196170,0.08194683,69306.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446196372,0.03815628,69305.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446196573,0.08194683,69306.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446196873,0.0381565,69305.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446197071,0.0381565,69304.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446197272,0.08194683,69306.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446197465,0.10240482,69306.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446199677,0.10240482,69306.0,69299.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730446199978,0.02045799,69306.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446200173,0.39520001,69311.0,69304.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730446200380,0.072191,69312.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446200567,0.00216483,69315.0,69308.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730446200568,0.17463383,69315.0,69308.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730446200768,0.072193,69311.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446201572,0.08194683,69308.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446201770,0.08194683,69310.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446202872,0.08194683,69310.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446203072,0.08194683,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446203379,0.02288521,69315.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446203577,0.00216483,69315.0,69314.0,0.51493583]
["bitfinex-derivatives","BTCF0:USTF0",1730446204483,0.00216483,69315.0,69314.0,0.432989]
["bitfinex-derivatives","BTCF0:USTF0",1730446204674,0.08208184,69316.0,69314.0,0.432989]
["bitfinex-derivatives","BTCF0:USTF0",1730446204881,0.08208184,69316.0,69315.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730446205078,0.16402867,69316.0,69308.0,0.40400502]
["bitfinex-derivatives","BTCF0:USTF0",1730446205278,0.08194683,69310.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446205481,0.072194,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446206970,0.09264105,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446208676,0.02044705,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446208877,0.08194683,69310.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446209787,0.10315175,69310.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446210087,0.02120492,69310.0,69308.0,0.432994]
["bitfinex-derivatives","BTCF0:USTF0",1730446210295,0.07232201,69316.0,69309.0,0.136294]
["bitfinex-derivatives","BTCF0:USTF0",1730446210482,0.08194683,69310.0,69309.0,0.136294]
["bitfinex-derivatives","BTCF0:USTF0",1730446211382,0.07232201,69316.0,69309.0,0.136294]
["bitfinex-derivatives","BTCF0:USTF0",1730446211383,0.00013501,69316.0,69315.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730446211584,0.00013501,69316.0,69315.0,0.51493483]
["bitfinex-derivatives","BTCF0:USTF0",1730446211775,0.00013501,69316.0,69315.0,0.432988]
["bitfinex-derivatives","BTCF0:USTF0",1730446211985,0.08208184,69316.0,69315.0,0.432988]
["bitfinex-derivatives","BTCF0:USTF0",1730446212578,0.08208184,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446212886,0.08208184,69316.0,69315.0,0.432988]
["bitfinex-derivatives","BTCF0:USTF0",1730446214380,0.00013501,69316.0,69315.0,0.432988]
["bitfinex-derivatives","BTCF0:USTF0",1730446215290,0.00013501,69316.0,69315.0,0.64803551]
["bitfinex-derivatives","BTCF0:USTF0",1730446215489,0.08411101,69330.0,69315.0,1.00864751]
["bitfinex-derivatives","BTCF0:USTF0",1730446215788,0.10522282,69330.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446216187,0.10522282,69330.0,69329.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730446216893,0.08411101,69330.0,69329.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730446217190,0.00216418,69330.0,69329.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730446217389,0.08411101,69330.0,69329.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730446217888,0.08194683,69330.0,69329.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730446218487,0.14609038,69331.0,69329.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730446219285,0.14609038,69331.0,69328.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730446219989,0.21826238,69331.0,69328.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730446220190,0.14609038,69331.0,69328.0,0.463475]
["bitfinex-derivatives","BTCF0:USTF0",1730446221696,0.14609038,69331.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446222087,0.0323,69330.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446222299,0.0323,69330.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446222596,0.07218,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446222795,0.48562866,69324.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446222992,0.12482866,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446226198,0.19701566,69316.0,69315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446227195,0.19701566,69316.0,69313.0,0.3629641]
["bitfinex-derivatives","BTCF0:USTF0",1730446229000,0.0305,69315.0,69313.0,0.3629641]
["bitfinex-derivatives","BTCF0:USTF0",1730446237501,0.0305,69315.0,69313.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1730446237802,0.0305,69315.0,69313.0,0.3629641]
["bitfinex-derivatives","BTCF0:USTF0",1730446239397,0.0305,69315.0,69313.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1730446240007,0.0305,69315.0,69313.0,0.3629641]
["bitfinex-derivatives","BTCF0:USTF0",1730446240514,0.0819369,69314.0,69313.0,0.3629641]
["bitfinex-derivatives","BTCF0:USTF0",1730446246106,0.02035331,69316.0,69314.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730446246305,0.0819369,69320.0,69314.0,0.0819369]
["bitfinex-derivatives","BTCF0:USTF0",1730446246500,0.0819369,69320.0,69316.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730446246900,0.0819369,69320.0,69318.0,0.0819369]
["bitfinex-derivatives","BTCF0:USTF0",1730446246901,0.02048719,69320.0,69318.0,0.0819369]
["bitfinex-derivatives","BTCF0:USTF0",1730446247109,0.5163569,69323.0,69318.0,0.0819369]
["bitfinex-derivatives","BTCF0:USTF0",1730446247313,0.5163569,69323.0,69317.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730446247314,0.0819369,69320.0,69317.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730446247518,0.0819369,69320.0,69315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730446247810,0.0819369,69316.0,69315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730446248214,0.0819369,69316.0,69313.0,0.3629641]
["bitfinex-derivatives","BTCF0:USTF0",1730446248401,0.1541239,69316.0,69313.0,0.3629641]
["bitfinex-derivatives","BTCF0:USTF0",1730446249113,0.0819369,69319.0,69313.0,0.51709]
["bitfinex-derivatives","BTCF0:USTF0",1730446249303,0.0819369,69319.0,69314.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730446250009,0.0819369,69319.0,69318.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730446250212,0.02194714,69323.0,69319.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730446250407,0.02194714,69323.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446250613,0.02058714,69323.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446250819,0.0819369,69324.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446250820,0.1541159,69324.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446251006,0.072182,69322.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446251316,0.0305,69328.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446251317,0.0819369,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446258215,0.10263923,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446259722,0.17482223,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446262533,0.10263923,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446264317,0.14144489,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446264822,0.10263923,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446265620,0.02070233,69320.0,69319.0,0.5149209]
["bitfinex-derivatives","BTCF0:USTF0",1730446265827,0.0819369,69323.0,69319.0,0.4427369]
["bitfinex-derivatives","BTCF0:USTF0",1730446266023,0.0819369,69323.0,69320.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730446267327,0.0819369,69321.0,69320.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730446268223,0.0819369,69323.0,69321.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730446268824,0.0819369,69323.0,69322.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730446269427,0.02074813,69324.0,69320.0,0.0819369]
["bitfinex-derivatives","BTCF0:USTF0",1730446269632,0.1541089,69331.0,69324.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730446269633,0.0819369,69331.0,69324.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730446269821,0.0819369,69331.0,69322.0,0.21654983]
["bitfinex-derivatives","BTCF0:USTF0",1730446269822,0.0819369,69331.0,69330.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730446270029,0.0205161,69331.0,69329.0,0.0819369]
["bitfinex-derivatives","BTCF0:USTF0",1730446270325,0.072169,69334.0,69330.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730446270528,0.0819369,69337.0,69336.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730446270932,0.0819369,69341.0,69336.0,0.0819369]
["bitfinex-derivatives","BTCF0:USTF0",1730446271244,0.00216368,69344.0,69343.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730446271422,0.00216368,69344.0,69343.0,0.5148959]
["bitfinex-derivatives","BTCF0:USTF0",1730446272024,0.08410058,69344.0,69343.0,0.432959]
["bitfinex-derivatives","BTCF0:USTF0",1730446272422,0.10527661,69344.0,69343.0,0.432959]
["bitfinex-derivatives","BTCF0:USTF0",1730446276230,0.10311293,69344.0,69343.0,0.432959]
["bitfinex-derivatives","BTCF0:USTF0",1730446276534,0.0819369,69350.0,69349.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730446276832,0.0819369,69350.0,69349.0,0.432953]
["bitfinex-derivatives","BTCF0:USTF0",1730446277739,0.10288903,69350.0,69349.0,0.432953]
["bitfinex-derivatives","BTCF0:USTF0",1730446279235,0.18482593,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446280041,0.21592593,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446280432,0.30167981,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446283234,0.30167981,69350.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446283441,0.12481384,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446286543,0.14554171,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446286748,0.02072787,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446286945,0.12481384,69344.0,69340.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730446289143,0.14544069,69344.0,69340.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730446289347,0.12481384,69341.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446289548,0.12481384,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446290539,0.12481384,69337.0,69336.0,0.07231525]
["bitfinex-derivatives","BTCF0:USTF0",1730446291148,0.12481384,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446291349,0.19697884,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446291738,0.55777884,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446292343,0.57871371,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446295851,0.61803215,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446296151,1.05071215,69337.0,69336.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1730446296347,1.05071215,69337.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446296348,0.072178,69325.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446296656,0.12481384,69322.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446297245,0.12481384,69322.0,69313.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1730446297550,0.12481384,69326.0,69313.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1730446297551,0.12481384,69317.0,69313.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1730446299554,0.072184,69319.0,69313.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1730446299742,0.09269457,69319.0,69313.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1730446301950,0.19699984,69317.0,69313.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1730446303950,0.072186,69317.0,69313.0,0.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1730446314956,0.02051057,69319.0,69316.0,0.12481384]
["bitfinex-derivatives","BTCF0:USTF0",1730446315159,0.072182,69321.0,69318.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730446315353,0.3608,69322.0,69318.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730446315354,0.3608,69322.0,69320.0,0.12481384]
["bitfinex-derivatives","BTCF0:USTF0",1730446315662,0.0317,69335.0,69320.0,0.12481384]
["bitfinex-derivatives","BTCF0:USTF0",1730446315663,0.072179,69324.0,69321.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730446315854,0.12481384,69332.0,69322.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730446316156,0.072177,69327.0,69322.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730446316551,0.072177,69326.0,69322.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730446317053,0.072175,69329.0,69324.0,0.19699184]
["bitfinex-derivatives","BTCF0:USTF0",1730446317257,0.38351447,69330.0,69324.0,0.19699184]
["bitfinex-derivatives","BTCF0:USTF0",1730446317456,0.38211446,69330.0,69324.0,0.19699184]
["bitfinex-derivatives","BTCF0:USTF0",1730446317757,0.38211446,69330.0,69324.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730446318665,0.072175,69328.0,69325.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730446318851,0.02271447,69330.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446319051,0.02131446,69330.0,69328.0,0.12481384]
["bitfinex-derivatives","BTCF0:USTF0",1730446319264,0.072172,69331.0,69328.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1730446319561,0.00014463,69336.0,69335.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730446319859,0.00014463,69336.0,69335.0,0.432967]
["bitfinex-derivatives","BTCF0:USTF0",1730446320058,0.00014463,69336.0,69335.0,0.464267]
["bitfinex-derivatives","BTCF0:USTF0",1730446320558,0.02142624,69336.0,69335.0,0.464267]
["bitfinex-derivatives","BTCF0:USTF0",1730446320758,0.00014463,69336.0,69335.0,0.464267]
["bitfinex-derivatives","BTCF0:USTF0",1730446321665,0.00014463,69336.0,69335.0,0.58908084]
["bitfinex-derivatives","BTCF0:USTF0",1730446322565,0.00014463,69336.0,69335.0,0.80441345]
["bitfinex-derivatives","BTCF0:USTF0",1730446323854,0.00014463,69336.0,69335.0,0.67959961]
["bitfinex-derivatives","BTCF0:USTF0",1730446325566,0.00014463,69336.0,69335.0,1.23709345]
["bitfinex-derivatives","BTCF0:USTF0",1730446326861,0.00014463,69336.0,69335.0,1.11227961]
["bitfinex-derivatives","BTCF0:USTF0",1730446330566,0.00014463,69336.0,69335.0,0.64829961]
["bitfinex-derivatives","BTCF0:USTF0",1730446330873,0.07231063,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446333867,0.00014463,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446334968,0.00014463,69336.0,69334.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730446335168,0.12481384,69335.0,69334.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730446336666,0.12481384,69335.0,69329.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1730446336865,0.12481384,69335.0,69329.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730446337065,0.12481384,69335.0,69330.0,0.21668986]
["bitfinex-derivatives","BTCF0:USTF0",1730446337259,0.12481384,69335.0,69333.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730446337563,0.12481384,69335.0,69334.0,0.21668986]
["bitfinex-derivatives","BTCF0:USTF0",1730446338461,0.00014463,69336.0,69334.0,0.21668986]
["bitfinex-derivatives","BTCF0:USTF0",1730446339768,0.00014463,69336.0,69335.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730446342269,0.00014463,69336.0,69335.0,0.8468725]
["bitfinex-derivatives","BTCF0:USTF0",1730446349476,0.00014463,69336.0,69335.0,0.86802698]
["bitfinex-derivatives","BTCF0:USTF0",1730446350578,0.00014463,69336.0,69335.0,0.82511266]
["bitfinex-derivatives","BTCF0:USTF0",1730446351678,0.00014463,69336.0,69335.0,0.37127818]
["bitfinex-derivatives","BTCF0:USTF0",1730446352384,0.07231063,69336.0,69335.0,0.21721166]
["bitfinex-derivatives","BTCF0:USTF0",1730446352679,0.22953281,69336.0,69334.0,0.28780505]
["bitfinex-derivatives","BTCF0:USTF0",1730446353079,0.22953281,69336.0,69335.0,0.21563705]
["bitfinex-derivatives","BTCF0:USTF0",1730446355280,0.25023428,69336.0,69335.0,0.21563705]
["bitfinex-derivatives","BTCF0:USTF0",1730446356385,0.25023428,69336.0,69325.0,0.58542218]
["bitfinex-derivatives","BTCF0:USTF0",1730446356386,0.97154828,69336.0,69325.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730446356575,0.19699918,69326.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446359378,0.12482218,69326.0,69312.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730446359582,0.19700418,69321.0,69314.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730446361889,0.21743245,69321.0,69314.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730446362792,0.21743245,69321.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446363389,0.21743245,69321.0,69312.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730446363893,0.09261027,69321.0,69318.0,0.12482218]
["bitfinex-derivatives","BTCF0:USTF0",1730446364994,0.09261027,69321.0,69315.0,0.19700918]
["bitfinex-derivatives","BTCF0:USTF0",1730446365693,0.09261027,69321.0,69318.0,0.12482218]
["bitfinex-derivatives","BTCF0:USTF0",1730446365992,0.09261027,69321.0,69315.0,0.19700918]
["bitfinex-derivatives","BTCF0:USTF0",1730446366390,0.09261027,69321.0,69319.0,0.05778936]
["bitfinex-derivatives","BTCF0:USTF0",1730446366595,0.09261027,69321.0,69319.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446366794,0.09261027,69321.0,69316.0,0.05778936]
["bitfinex-derivatives","BTCF0:USTF0",1730446366795,0.21743245,69321.0,69320.0,0.04550136]
["bitfinex-derivatives","BTCF0:USTF0",1730446367188,0.65019245,69321.0,69320.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446367495,0.65019245,69321.0,69316.0,0.10112722]
["bitfinex-derivatives","BTCF0:USTF0",1730446367496,0.57801045,69321.0,69316.0,0.10112722]
["bitfinex-derivatives","BTCF0:USTF0",1730446367698,0.57801045,69321.0,69315.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446367699,0.072187,69316.0,69315.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446368002,0.19700918,69316.0,69315.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446368297,0.19700918,69316.0,69313.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446368488,0.072188,69315.0,69313.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446368990,0.072188,69315.0,69314.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446369188,0.19701018,69315.0,69314.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446369394,0.19701018,69315.0,69313.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446370192,0.19701018,69315.0,69312.0,0.04333786]
["bitfinex-derivatives","BTCF0:USTF0",1730446370693,0.19701018,69315.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446371193,0.072188,69315.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446371395,0.19701018,69315.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446371586,0.07219,69314.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446371781,0.12482218,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446372491,0.19701318,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446373988,0.19701318,69312.0,69304.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730446373989,0.072193,69310.0,69307.0,0.04329466]
["bitfinex-derivatives","BTCF0:USTF0",1730446374292,0.072196,69307.0,69305.0,0.04329466]
["bitfinex-derivatives","BTCF0:USTF0",1730446374599,0.102297,69306.0,69304.0,0.36090416]
["bitfinex-derivatives","BTCF0:USTF0",1730446374793,0.102297,69306.0,69305.0,0.04328762]
["bitfinex-derivatives","BTCF0:USTF0",1730446375300,0.102297,69306.0,69304.0,0.36090416]
["bitfinex-derivatives","BTCF0:USTF0",1730446375301,0.072198,69305.0,69304.0,0.40419178]
["bitfinex-derivatives","BTCF0:USTF0",1730446375689,0.072198,69305.0,69304.0,0.36090416]
["bitfinex-derivatives","BTCF0:USTF0",1730446375890,0.072198,69305.0,69304.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730446376790,0.09292651,69305.0,69304.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730446377095,0.09292651,69305.0,69304.0,0.04339178]
["bitfinex-derivatives","BTCF0:USTF0",1730446377289,0.09292651,69305.0,69304.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730446381104,0.09292651,69305.0,69304.0,0.36090416]
["bitfinex-derivatives","BTCF0:USTF0",1730446381105,0.02072851,69305.0,69304.0,0.36090416]
["bitfinex-derivatives","BTCF0:USTF0",1730446381293,0.072195,69309.0,69304.0,0.57757588]
["bitfinex-derivatives","BTCF0:USTF0",1730446381799,0.09345522,69309.0,69305.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730446382295,0.09345522,69309.0,69306.0,0.21652615]
["bitfinex-derivatives","BTCF0:USTF0",1730446383408,0.12482218,69308.0,69306.0,0.21652615]
["bitfinex-derivatives","BTCF0:USTF0",1730446383789,0.072196,69307.0,69306.0,0.25981377]
["bitfinex-derivatives","BTCF0:USTF0",1730446384800,0.072196,69307.0,69306.0,0.21652615]
["bitfinex-derivatives","BTCF0:USTF0",1730446384997,0.12482218,69308.0,69304.0,0.40495178]
["bitfinex-derivatives","BTCF0:USTF0",1730446385301,0.072198,69305.0,69304.0,0.36090416]
["bitfinex-derivatives","BTCF0:USTF0",1730446385705,0.12482218,69308.0,69304.0,0.36090416]
["bitfinex-derivatives","BTCF0:USTF0",1730446386008,0.09345422,69309.0,69305.0,0.0432345]
["bitfinex-derivatives","BTCF0:USTF0",1730446386207,0.36228,69310.0,69306.0,0.0432345]
["bitfinex-derivatives","BTCF0:USTF0",1730446386405,0.3608,69310.0,69306.0,0.0762345]
["bitfinex-derivatives","BTCF0:USTF0",1730446386609,0.072194,69309.0,69307.0,0.0432345]
["bitfinex-derivatives","BTCF0:USTF0",1730446388006,0.38290792,69310.0,69307.0,0.0432345]
["bitfinex-derivatives","BTCF0:USTF0",1730446388200,0.072195,69308.0,69307.0,0.0432345]
["bitfinex-derivatives","BTCF0:USTF0",1730446388709,0.072195,69308.0,69306.0,0.0762345]
["bitfinex-derivatives","BTCF0:USTF0",1730446390509,0.072196,69307.0,69306.0,0.0762345]
["bitfinex-derivatives","BTCF0:USTF0",1730446391005,0.072196,69307.0,69306.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730446391696,0.02210792,69310.0,69309.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730446391895,0.02074792,69310.0,69309.0,0.19701618]
["bitfinex-derivatives","BTCF0:USTF0",1730446392096,0.072192,69312.0,69309.0,0.12482218]
["bitfinex-derivatives","BTCF0:USTF0",1730446392305,0.09294221,69312.0,69311.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730446392502,0.09294221,69312.0,69311.0,0.432992]
["bitfinex-derivatives","BTCF0:USTF0",1730446392503,0.02075021,69312.0,69311.0,0.432992]
["bitfinex-derivatives","BTCF0:USTF0",1730446392707,0.12482218,69320.0,69311.0,0.57739805]
["bitfinex-derivatives","BTCF0:USTF0",1730446392897,0.12482218,69320.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446393098,0.00216433,69330.0,69318.0,0.04324605]
["bitfinex-derivatives","BTCF0:USTF0",1730446393297,0.072179,69324.0,69323.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730446393907,0.12482218,69324.0,69319.0,0.07654605]
["bitfinex-derivatives","BTCF0:USTF0",1730446394104,0.07218,69323.0,69319.0,0.14873005]
["bitfinex-derivatives","BTCF0:USTF0",1730446394303,0.12482218,69320.0,69319.0,0.14873005]
["bitfinex-derivatives","BTCF0:USTF0",1730446395414,0.12482218,69320.0,69319.0,0.11543005]
["bitfinex-derivatives","BTCF0:USTF0",1730446396401,0.12482218,69320.0,69319.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730446396801,0.12482218,69320.0,69318.0,0.04324605]
["bitfinex-derivatives","BTCF0:USTF0",1730446396998,0.12482218,69320.0,69307.0,0.18912218]
["bitfinex-derivatives","BTCF0:USTF0",1730446396999,0.12482218,69320.0,69311.0,0.432992]
["bitfinex-derivatives","BTCF0:USTF0",1730446397202,0.19701318,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446397919,0.19701318,69312.0,69304.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730446397920,0.072198,69306.0,69304.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730446398214,0.12482218,69305.0,69304.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730446398602,0.12482218,69305.0,69304.0,0.28904463]
["bitfinex-derivatives","BTCF0:USTF0",1730446399406,0.19701718,69309.0,69304.0,0.21684463]
["bitfinex-derivatives","BTCF0:USTF0",1730446399609,0.19701718,69309.0,69307.0,0.04323432]
["bitfinex-derivatives","BTCF0:USTF0",1730446399913,0.072195,69308.0,69307.0,0.04323432]
["bitfinex-derivatives","BTCF0:USTF0",1730446400307,0.072195,69308.0,69306.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730446400708,0.14556976,69309.0,69307.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730446400904,0.12482218,69318.0,69308.0,0.12482218]
["bitfinex-derivatives","BTCF0:USTF0",1730446401213,0.072187,69317.0,69313.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730446402504,0.12482218,69314.0,69313.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730446406913,0.12482218,69314.0,69313.0,0.11541596]
["bitfinex-derivatives","BTCF0:USTF0",1730446408420,0.12482218,69314.0,69313.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730446409422,0.1452991,69318.0,69312.0,0.04323124]
["bitfinex-derivatives","BTCF0:USTF0",1730446409716,0.02047692,69318.0,69317.0,0.432986]
["bitfinex-derivatives","BTCF0:USTF0",1730446410020,0.12482218,69322.0,69321.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730446410321,0.12482218,69322.0,69317.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730446410619,0.12482218,69318.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446411317,0.19700718,69318.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446412621,0.12482218,69318.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446412814,0.12482218,69318.0,69317.0,0.40403124]
["bitfinex-derivatives","BTCF0:USTF0",1730446413010,0.12482218,69318.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446413216,0.12482218,69318.0,69317.0,0.11541741]
["bitfinex-derivatives","BTCF0:USTF0",1730446413515,0.12482218,69318.0,69317.0,0.28844043]
["bitfinex-derivatives","BTCF0:USTF0",1730446414424,0.02057993,69319.0,69317.0,0.28844043]
["bitfinex-derivatives","BTCF0:USTF0",1730446414723,0.072183,69320.0,69318.0,0.04323239]
["bitfinex-derivatives","BTCF0:USTF0",1730446415026,0.072183,69320.0,69319.0,0.04323178]
["bitfinex-derivatives","BTCF0:USTF0",1730446415226,0.072183,69320.0,69317.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730446415622,0.072183,69320.0,69318.0,0.21683215]
["bitfinex-derivatives","BTCF0:USTF0",1730446415823,0.072183,69320.0,69319.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730446416019,0.072179,69324.0,69318.0,0.21683215]
["bitfinex-derivatives","BTCF0:USTF0",1730446416219,0.072179,69324.0,69323.0,0.04323232]
["bitfinex-derivatives","BTCF0:USTF0",1730446416418,0.072179,69324.0,69322.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730446416829,0.072179,69324.0,69320.0,0.04323195]
["bitfinex-derivatives","BTCF0:USTF0",1730446417030,0.072179,69324.0,69323.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730446417420,0.12482218,69325.0,69321.0,0.25986192]
["bitfinex-derivatives","BTCF0:USTF0",1730446417421,0.072181,69322.0,69321.0,0.04323195]
["bitfinex-derivatives","BTCF0:USTF0",1730446417820,0.19700318,69322.0,69321.0,0.04323195]
["bitfinex-derivatives","BTCF0:USTF0",1730446418727,0.19700318,69322.0,69320.0,0.04323195]
["bitfinex-derivatives","BTCF0:USTF0",1730446418931,0.19700318,69322.0,69319.0,0.11541595]
["bitfinex-derivatives","BTCF0:USTF0",1730446419139,0.19700318,69322.0,69320.0,0.21575996]
["bitfinex-derivatives","BTCF0:USTF0",1730446419427,0.19700318,69322.0,69321.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730446421419,0.19700318,69322.0,69321.0,0.11541395]
["bitfinex-derivatives","BTCF0:USTF0",1730446421821,0.19700318,69322.0,69321.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730446422023,0.19700318,69322.0,69321.0,0.11541395]
["bitfinex-derivatives","BTCF0:USTF0",1730446422328,0.19700318,69322.0,69321.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730446422522,0.15410208,69322.0,69321.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730446433933,0.072184,69319.0,69318.0,0.05778936]
["bitfinex-derivatives","BTCF0:USTF0",1730446434134,0.15410508,69319.0,69318.0,0.12997436]
["bitfinex-derivatives","BTCF0:USTF0",1730446434333,0.15410508,69319.0,69318.0,0.34644089]
["bitfinex-derivatives","BTCF0:USTF0",1730446434529,0.15410508,69319.0,69318.0,0.28865153]
["bitfinex-derivatives","BTCF0:USTF0",1730446436041,0.15410508,69319.0,69318.0,0.64945153]
["bitfinex-derivatives","BTCF0:USTF0",1730446437742,0.15410508,69319.0,69318.0,0.28865153]
["bitfinex-derivatives","BTCF0:USTF0",1730446438056,0.15410508,69319.0,69318.0,0.64945153]
["bitfinex-derivatives","BTCF0:USTF0",1730446441048,0.15410508,69319.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446441344,0.15410508,69319.0,69318.0,0.40412109]
["bitfinex-derivatives","BTCF0:USTF0",1730446442144,0.15410508,69319.0,69317.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730446442145,0.072185,69318.0,69317.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730446442339,0.072188,69315.0,69314.0,0.04332109]
["bitfinex-derivatives","BTCF0:USTF0",1730446442544,0.15411008,69314.0,69313.0,0.04331275]
["bitfinex-derivatives","BTCF0:USTF0",1730446442734,0.07219,69313.0,69312.0,0.04331275]
["bitfinex-derivatives","BTCF0:USTF0",1730446442936,0.07219,69313.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446442937,0.072191,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446444449,0.072191,69312.0,69311.0,0.40411275]
["bitfinex-derivatives","BTCF0:USTF0",1730446444649,0.072191,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446444840,0.072193,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446445144,0.15411408,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446446752,0.15411308,69311.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446448652,0.02103031,69319.0,69316.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730446448653,0.09321431,69319.0,69316.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730446448954,0.09321431,69319.0,69318.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446449141,0.09321431,69319.0,69317.0,0.21509907]
["bitfinex-derivatives","BTCF0:USTF0",1730446449341,0.02103031,69319.0,69318.0,0.28728407]
["bitfinex-derivatives","BTCF0:USTF0",1730446449544,0.08192108,69320.0,69317.0,0.25870653]
["bitfinex-derivatives","BTCF0:USTF0",1730446449741,0.15410408,69320.0,69319.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730446450047,0.10282974,69320.0,69316.0,0.4048212]
["bitfinex-derivatives","BTCF0:USTF0",1730446450351,0.15410708,69317.0,69316.0,0.4040612]
["bitfinex-derivatives","BTCF0:USTF0",1730446450649,0.072186,69317.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446450857,0.072186,69317.0,69316.0,0.57814308]
["bitfinex-derivatives","BTCF0:USTF0",1730446451155,0.15410708,69317.0,69316.0,0.57814308]
["bitfinex-derivatives","BTCF0:USTF0",1730446451748,0.15410708,69317.0,69316.0,0.65033008]
["bitfinex-derivatives","BTCF0:USTF0",1730446451944,0.15410708,69317.0,69316.0,0.57814308]
["bitfinex-derivatives","BTCF0:USTF0",1730446453056,0.38156916,69321.0,69316.0,0.66006416]
["bitfinex-derivatives","BTCF0:USTF0",1730446453259,0.45375116,69321.0,69319.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730446455047,0.38156916,69321.0,69319.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730446455248,0.15410408,69320.0,69319.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730446466553,0.02076916,69321.0,69320.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730446466862,0.072179,69324.0,69323.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730446467460,0.15410008,69324.0,69323.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730446478459,0.15410008,69324.0,69323.0,0.11543885]
["bitfinex-derivatives","BTCF0:USTF0",1730446478775,0.15410008,69324.0,69323.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730446479268,0.15410008,69324.0,69323.0,0.11548697]
["bitfinex-derivatives","BTCF0:USTF0",1730446479569,0.15410008,69324.0,69323.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730446482768,0.02096703,69326.0,69325.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730446482970,0.0304,69328.0,69327.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730446483359,0.0304,69328.0,69327.0,0.28762474]
["bitfinex-derivatives","BTCF0:USTF0",1730446484773,0.102575,69328.0,69327.0,0.21544874]
["bitfinex-derivatives","BTCF0:USTF0",1730446485175,0.072176,69327.0,69326.0,0.04331662]
["bitfinex-derivatives","BTCF0:USTF0",1730446485578,0.072176,69327.0,69326.0,0.26082005]
["bitfinex-derivatives","BTCF0:USTF0",1730446485773,0.072176,69327.0,69326.0,0.21750343]
["bitfinex-derivatives","BTCF0:USTF0",1730446486170,0.072176,69327.0,69326.0,0.04328747]
["bitfinex-derivatives","BTCF0:USTF0",1730446486373,0.072176,69327.0,69326.0,0.2607909]
["bitfinex-derivatives","BTCF0:USTF0",1730446487075,0.072176,69327.0,69326.0,0.3329679]
["bitfinex-derivatives","BTCF0:USTF0",1730446487868,0.072176,69327.0,69326.0,0.28968043]
["bitfinex-derivatives","BTCF0:USTF0",1730446488166,0.072176,69327.0,69326.0,0.65048043]
["bitfinex-derivatives","BTCF0:USTF0",1730446488370,0.02071904,69328.0,69326.0,0.70351198]
["bitfinex-derivatives","BTCF0:USTF0",1730446488566,0.08192108,69339.0,69326.0,0.78541945]
["bitfinex-derivatives","BTCF0:USTF0",1730446488764,0.07433409,69333.0,69332.0,0.51489108]
["bitfinex-derivatives","BTCF0:USTF0",1730446489170,0.00216409,69333.0,69332.0,0.73259254]
["bitfinex-derivatives","BTCF0:USTF0",1730446489971,0.00216409,69333.0,69332.0,0.7758664]
["bitfinex-derivatives","BTCF0:USTF0",1730446490675,0.00216409,69333.0,69332.0,0.73259254]
["bitfinex-derivatives","BTCF0:USTF0",1730446492184,0.00014463,69336.0,69335.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730446492387,0.00014463,69336.0,69335.0,0.15408808]
["bitfinex-derivatives","BTCF0:USTF0",1730446492678,0.00014463,69336.0,69335.0,0.87071142]
["bitfinex-derivatives","BTCF0:USTF0",1730446492883,0.00216352,69347.0,69346.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730446493080,0.00216352,69347.0,69346.0,0.51487708]
["bitfinex-derivatives","BTCF0:USTF0",1730446494775,0.00216352,69347.0,69346.0,0.73134803]
["bitfinex-derivatives","BTCF0:USTF0",1730446500774,0.08192108,69358.0,69346.0,0.65919203]
["bitfinex-derivatives","BTCF0:USTF0",1730446500979,0.0321,69364.0,69357.0,0.52464216]
["bitfinex-derivatives","BTCF0:USTF0",1730446501282,0.05271437,69364.0,69363.0,0.44272108]
["bitfinex-derivatives","BTCF0:USTF0",1730446501680,0.02061437,69364.0,69363.0,0.65771486]
["bitfinex-derivatives","BTCF0:USTF0",1730446501885,0.0313,69368.0,69363.0,0.65771486]
["bitfinex-derivatives","BTCF0:USTF0",1730446502080,0.0313,69368.0,69367.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446502782,0.02067887,69368.0,69367.0,0.15405508]
["bitfinex-derivatives","BTCF0:USTF0",1730446502985,0.08192108,69371.0,69367.0,0.15405508]
["bitfinex-derivatives","BTCF0:USTF0",1730446503192,0.08192108,69371.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446504286,0.11362108,69374.0,69370.0,0.44272108]
["bitfinex-derivatives","BTCF0:USTF0",1730446504582,0.11362108,69374.0,69373.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446504583,0.0317,69374.0,69373.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446506493,0.0317,69374.0,69372.0,0.15405008]
["bitfinex-derivatives","BTCF0:USTF0",1730446507289,0.0317,69374.0,69373.0,0.21486196]
["bitfinex-derivatives","BTCF0:USTF0",1730446508186,0.02096838,69375.0,69374.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730446508394,0.00216299,69378.0,69373.0,0.57566196]
["bitfinex-derivatives","BTCF0:USTF0",1730446508395,0.00216299,69378.0,69373.0,0.57650196]
["bitfinex-derivatives","BTCF0:USTF0",1730446508689,0.00216299,69378.0,69377.0,0.15404508]
["bitfinex-derivatives","BTCF0:USTF0",1730446509090,0.072115,69386.0,69382.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730446509289,0.072115,69386.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446510484,0.0306,69388.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446510680,0.0306,69388.0,69387.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446511181,0.05138591,69388.0,69387.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446512383,0.02078591,69388.0,69387.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446512587,0.15403108,69390.0,69387.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446513186,0.15403108,69390.0,69386.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730446513187,0.08192108,69388.0,69386.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730446513893,0.15403108,69390.0,69387.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446514089,0.17452584,69390.0,69387.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446515187,0.08192108,69388.0,69386.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730446515386,0.072114,69387.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446515590,0.103314,69387.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446515809,0.0313,69386.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446516099,0.0312,69387.0,69386.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730446516284,0.0312,69387.0,69386.0,0.15403508]
["bitfinex-derivatives","BTCF0:USTF0",1730446516884,0.11312108,69387.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446517993,0.18523508,69387.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446518191,0.0304,69386.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446519399,0.0606,69386.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446520395,0.0606,69386.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446520597,0.15404208,69379.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446520900,0.23596316,69379.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446521401,0.15404208,69379.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446521995,0.66836316,69379.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446522201,0.07213,69371.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446522401,0.072137,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446522597,0.15405808,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446523101,0.08192108,69364.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446523599,0.0328,69370.0,69363.0,0.65754602]
["bitfinex-derivatives","BTCF0:USTF0",1730446523799,0.0328,69370.0,69369.0,0.44272108]
["bitfinex-derivatives","BTCF0:USTF0",1730446524297,0.08192108,69375.0,69369.0,0.65754602]
["bitfinex-derivatives","BTCF0:USTF0",1730446524603,0.08192108,69375.0,69373.0,0.15404808]
["bitfinex-derivatives","BTCF0:USTF0",1730446524991,0.02303271,69378.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446525188,0.02303271,69378.0,69376.0,0.08192108]
["bitfinex-derivatives","BTCF0:USTF0",1730446525390,0.02303271,69378.0,69376.0,0.15404508]
["bitfinex-derivatives","BTCF0:USTF0",1730446525790,0.00216291,69378.0,69376.0,0.15404508]
["bitfinex-derivatives","BTCF0:USTF0",1730446526695,0.00216291,69378.0,69377.0,0.12472119]
["bitfinex-derivatives","BTCF0:USTF0",1730446527498,0.00216291,69378.0,69377.0,0.34014699]
["bitfinex-derivatives","BTCF0:USTF0",1730446527894,0.00216291,69378.0,69377.0,0.2154258]
["bitfinex-derivatives","BTCF0:USTF0",1730446528091,0.00216291,69378.0,69377.0,0.34014699]
["bitfinex-derivatives","BTCF0:USTF0",1730446530701,0.12472119,69381.0,69380.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730446530999,0.12472119,69381.0,69380.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1730446531204,0.14520829,69385.0,69381.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730446531503,0.14520829,69385.0,69380.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730446531696,0.14520829,69385.0,69382.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730446531891,0.14520829,69385.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446532806,0.0323,69389.0,69384.0,0.48552119]
["bitfinex-derivatives","BTCF0:USTF0",1730446533292,0.05314092,69389.0,69384.0,0.48552119]
["bitfinex-derivatives","BTCF0:USTF0",1730446533799,0.05314092,69389.0,69386.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730446533996,0.05314092,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446534806,0.02084092,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446534995,0.0332,69395.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446535196,0.0332,69395.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446538307,0.46552,69395.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446538491,0.12472119,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446539496,0.12472119,69389.0,69388.0,0.432912]
["bitfinex-derivatives","BTCF0:USTF0",1730446541208,0.19683219,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446543109,0.19683219,69389.0,69384.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730446543307,0.12472119,69385.0,69384.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730446544609,0.12472119,69385.0,69379.0,0.36296204]
["bitfinex-derivatives","BTCF0:USTF0",1730446544610,0.072116,69384.0,69379.0,0.47829015]
["bitfinex-derivatives","BTCF0:USTF0",1730446544910,0.072116,69384.0,69379.0,0.43508304]
["bitfinex-derivatives","BTCF0:USTF0",1730446544911,0.12472119,69380.0,69379.0,0.43508304]
["bitfinex-derivatives","BTCF0:USTF0",1730446545595,0.12472119,69380.0,69379.0,0.47829015]
["bitfinex-derivatives","BTCF0:USTF0",1730446546207,0.12472119,69383.0,69379.0,0.40616915]
["bitfinex-derivatives","BTCF0:USTF0",1730446546509,0.12472119,69383.0,69382.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730446549611,0.12472119,69391.0,69390.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730446549906,0.12472119,69391.0,69390.0,0.432909]
["bitfinex-derivatives","BTCF0:USTF0",1730446551202,0.1454351,69391.0,69390.0,0.432909]
["bitfinex-derivatives","BTCF0:USTF0",1730446554007,0.02071391,69391.0,69390.0,0.432909]
["bitfinex-derivatives","BTCF0:USTF0",1730446554210,0.12472119,69391.0,69390.0,0.432909]
["bitfinex-derivatives","BTCF0:USTF0",1730446556708,0.0314,69398.0,69390.0,0.432909]
["bitfinex-derivatives","BTCF0:USTF0",1730446557013,0.12472119,69396.0,69395.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730446560399,0.0524657,69398.0,69395.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730446560605,0.0210657,69398.0,69397.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730446560802,0.12472119,69399.0,69396.0,0.04320711]
["bitfinex-derivatives","BTCF0:USTF0",1730446561115,0.12472119,69399.0,69398.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730446562904,0.1457664,69399.0,69398.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730446563216,0.02104521,69399.0,69398.0,0.41210834]
["bitfinex-derivatives","BTCF0:USTF0",1730446563420,0.1,69400.0,69399.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730446563810,0.1,69400.0,69399.0,0.28894755]
["bitfinex-derivatives","BTCF0:USTF0",1730446564313,0.1,69400.0,69399.0,0.28890599]
["bitfinex-derivatives","BTCF0:USTF0",1730446564518,0.1,69400.0,69399.0,0.33210623]
["bitfinex-derivatives","BTCF0:USTF0",1730446565015,0.1,69400.0,69399.0,0.28890599]
["bitfinex-derivatives","BTCF0:USTF0",1730446566718,0.1,69400.0,69399.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1730446568414,0.18183491,69400.0,69399.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1730446569110,0.1,69400.0,69399.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1730446569708,0.1,69400.0,69399.0,0.15389435]
["bitfinex-derivatives","BTCF0:USTF0",1730446570322,0.12118524,69400.0,69399.0,0.15389435]
["bitfinex-derivatives","BTCF0:USTF0",1730446570622,0.12118524,69400.0,69399.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1730446572416,0.1,69400.0,69399.0,0.07205944]
["bitfinex-derivatives","BTCF0:USTF0",1730446574211,0.1,69400.0,69399.0,0.28915725]
["bitfinex-derivatives","BTCF0:USTF0",1730446575322,0.0621,69414.0,69399.0,0.64937781]
["bitfinex-derivatives","BTCF0:USTF0",1730446575323,0.02082125,69410.0,69399.0,0.64937781]
["bitfinex-derivatives","BTCF0:USTF0",1730446575515,0.12468393,69420.0,69399.0,0.64937781]
["bitfinex-derivatives","BTCF0:USTF0",1730446575516,0.12468393,69420.0,69414.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730446576718,0.12468393,69417.0,69414.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730446577324,0.02255276,69415.0,69414.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730446577510,0.0021619,69415.0,69414.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730446583222,0.0021619,69415.0,69414.0,0.19676893]
["bitfinex-derivatives","BTCF0:USTF0",1730446584222,0.0021619,69415.0,69414.0,0.41208449]
["bitfinex-derivatives","BTCF0:USTF0",1730446584430,0.01008,69417.0,69416.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730446584628,0.01008,69417.0,69416.0,0.432883]
["bitfinex-derivatives","BTCF0:USTF0",1730446584824,0.0327,69424.0,69416.0,0.57611556]
["bitfinex-derivatives","BTCF0:USTF0",1730446585029,0.0327,69424.0,69423.0,0.432876]
["bitfinex-derivatives","BTCF0:USTF0",1730446585333,0.05387072,69424.0,69423.0,0.432876]
["bitfinex-derivatives","BTCF0:USTF0",1730446589032,0.05137072,69424.0,69423.0,0.432876]
["bitfinex-derivatives","BTCF0:USTF0",1730446593028,0.02117072,69424.0,69423.0,0.432876]
["bitfinex-derivatives","BTCF0:USTF0",1730446593240,0.13476393,69426.0,69425.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730446593748,0.12468393,69426.0,69425.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730446594541,0.14516956,69426.0,69425.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730446594734,0.21724256,69426.0,69425.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730446596742,0.14516956,69426.0,69425.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730446597136,0.14516956,69426.0,69425.0,0.432874]
["bitfinex-derivatives","BTCF0:USTF0",1730446598734,0.02048563,69426.0,69425.0,0.432874]
["bitfinex-derivatives","BTCF0:USTF0",1730446599035,0.01008,69428.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446599235,0.01008,69428.0,69427.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730446599737,0.19675293,69430.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446599939,0.19675293,69430.0,69427.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730446600237,0.19675293,69430.0,69425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446600238,0.072058,69441.0,69437.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730446600447,0.072058,69441.0,69437.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1730446600646,0.12468393,69439.0,69437.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1730446600846,0.023458,69438.0,69437.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1730446601045,0.0021612,69438.0,69437.0,0.422781]
["bitfinex-derivatives","BTCF0:USTF0",1730446602433,0.0021612,69438.0,69437.0,0.54746493]
["bitfinex-derivatives","BTCF0:USTF0",1730446603246,0.0021612,69438.0,69437.0,0.76355902]
["bitfinex-derivatives","BTCF0:USTF0",1730446604744,0.13476393,69440.0,69437.0,0.57689409]
["bitfinex-derivatives","BTCF0:USTF0",1730446604944,0.01008,69440.0,69439.0,0.19674293]
["bitfinex-derivatives","BTCF0:USTF0",1730446605341,0.12468393,69448.0,69447.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730446605542,0.14570012,69448.0,69447.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730446606143,0.14570012,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446606344,0.21775012,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446607143,0.14570012,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446607342,0.21775012,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446608558,0.09306619,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446609051,0.09306619,69448.0,69447.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730446609754,0.02101619,69448.0,69447.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730446609955,0.01007,69450.0,69447.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730446610151,0.12468393,69448.0,69447.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730446610544,0.19673393,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446610747,0.12468393,69448.0,69437.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1730446610945,0.12468393,69441.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446611251,0.00136,69449.0,69447.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730446611454,0.10290481,69450.0,69447.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1730446612044,0.12468393,69449.0,69447.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1730446613051,0.10290481,69450.0,69447.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1730446613559,0.03085581,69450.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446613758,0.03085581,69450.0,69449.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730446614161,0.02078581,69450.0,69449.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730446614456,0.12468393,69453.0,69449.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730446614859,0.01007,69452.0,69449.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730446615052,0.12468393,69450.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446615361,0.082116,69452.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446615553,0.01007,69452.0,69451.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730446616068,0.02045113,69453.0,69451.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730446616257,0.19672793,69454.0,69451.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730446616462,0.072045,69453.0,69451.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730446617449,0.072046,69452.0,69451.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730446618061,0.15567052,69454.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446618260,0.072048,69450.0,69447.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1730446618561,0.07205,69448.0,69447.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1730446618758,0.072057,69441.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446618964,0.12468393,69439.0,69438.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730446619159,0.12468393,69439.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446619160,0.072057,69441.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446621054,0.09328113,69441.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446621457,0.02122413,69441.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446621658,0.12468393,69442.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446621960,0.12468393,69446.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446622160,0.12468393,69443.0,69437.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730446622359,0.12468393,69446.0,69438.0,0.12468393]
["bitfinex-derivatives","BTCF0:USTF0",1730446622564,0.12468393,69446.0,69445.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730446622763,0.02071448,69448.0,69446.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730446623064,0.13475393,69454.0,69445.0,0.12468393]
["bitfinex-derivatives","BTCF0:USTF0",1730446623467,0.13475393,69454.0,69449.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730446623765,0.13475393,69454.0,69445.0,0.12468393]
["bitfinex-derivatives","BTCF0:USTF0",1730446623766,0.01007,69454.0,69445.0,0.12468393]
["bitfinex-derivatives","BTCF0:USTF0",1730446623962,0.03091124,69454.0,69453.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730446624262,0.36224,69457.0,69453.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730446624571,0.38199659,69457.0,69454.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730446624860,0.38199659,69457.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446625064,0.01007,69456.0,69455.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730446625563,0.3833966,69457.0,69456.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730446625758,0.3833966,69457.0,69450.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730446625759,0.38199659,69457.0,69450.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730446626063,0.12468393,69456.0,69455.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730446626257,0.13475393,69456.0,69455.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730446626452,0.01007,69456.0,69455.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730446626654,0.02119659,69457.0,69456.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730446626856,0.0331,69458.0,69457.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730446629366,0.05411777,69458.0,69457.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730446629559,0.02101777,69458.0,69457.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730446629758,0.13475393,69459.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446629975,0.01007,69459.0,69458.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730446630361,0.00216093,69464.0,69463.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730446630662,0.04841292,69464.0,69463.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730446630864,0.06942653,69464.0,69463.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730446632270,0.02317454,69464.0,69463.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730446638374,0.072035,69462.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446639469,0.072035,69462.0,69461.0,0.432836]
["bitfinex-derivatives","BTCF0:USTF0",1730446642988,0.072035,69462.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446643279,0.14785847,69464.0,69457.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730446643489,0.072051,69447.0,69444.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730446643783,0.12468393,69445.0,69444.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730446643971,0.072055,69444.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446644172,0.12468393,69441.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446644575,0.15383822,69441.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446645374,0.072059,69439.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446646582,0.19668343,69439.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446646980,0.02074491,69441.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446647179,0.19668043,69443.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446647686,0.072056,69442.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446648978,0.072057,69441.0,69440.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730446650892,0.1457269,69443.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446651189,0.2177819,69443.0,69441.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730446651690,0.2177819,69443.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446651691,0.09315747,69443.0,69442.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730446651882,0.2177819,69443.0,69442.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730446652587,0.1457269,69443.0,69442.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730446656409,0.04307,69446.0,69445.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730446656410,0.01007,69446.0,69445.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730446656882,0.03077761,69446.0,69445.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730446657083,0.01007,69446.0,69445.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730446659792,0.13469443,69446.0,69445.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730446660903,0.13469443,69446.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446661190,0.12462443,69442.0,69441.0,0.432864]
["bitfinex-derivatives","BTCF0:USTF0",1730446662691,0.12462443,69442.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446663796,0.072066,69439.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446664685,0.082146,69439.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446670493,0.10255379,69439.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446670697,0.072074,69432.0,69431.0,0.00216042]
["bitfinex-derivatives","BTCF0:USTF0",1730446670994,0.432874,69432.0,69431.0,0.00216042]
["bitfinex-derivatives","BTCF0:USTF0",1730446671391,0.896854,69432.0,69431.0,0.00216042]
["bitfinex-derivatives","BTCF0:USTF0",1730446672393,0.896854,69432.0,69431.0,0.00316042]
["bitfinex-derivatives","BTCF0:USTF0",1730446672599,0.93991472,69432.0,69416.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730446672898,0.072091,69415.0,69413.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730446673101,0.12462443,69414.0,69413.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730446674192,0.12462443,69414.0,69412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730446674501,0.072093,69413.0,69412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730446680900,0.072093,69413.0,69412.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1730446683311,0.072093,69413.0,69412.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730446685102,0.072093,69413.0,69412.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1730446687106,0.14494226,69414.0,69413.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730446687107,0.02031783,69414.0,69413.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730446687406,0.09896,69429.0,69426.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730446687812,0.24458792,69429.0,69426.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730446688012,0.02100349,69429.0,69426.0,0.12462443]
["bitfinex-derivatives","BTCF0:USTF0",1730446688206,0.3608,69435.0,69426.0,0.12462443]
["bitfinex-derivatives","BTCF0:USTF0",1730446688402,0.3608,69435.0,69434.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730446688809,0.38126083,69435.0,69434.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730446690919,0.38126083,69435.0,69430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730446691123,0.19669943,69431.0,69430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730446692520,0.20677943,69431.0,69430.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730446699819,0.20677943,69431.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446699820,0.072082,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446700025,0.19670643,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446701724,0.072077,69429.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446702026,0.072077,69429.0,69428.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730446702231,0.01008,69431.0,69430.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730446704528,0.13470443,69431.0,69430.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730446705728,0.01008,69431.0,69430.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730446706131,0.13470443,69431.0,69430.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730446709821,0.20677943,69431.0,69430.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730446714938,0.072076,69430.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446720131,0.072085,69421.0,69414.0,0.05760948]
["bitfinex-derivatives","BTCF0:USTF0",1730446720328,0.072093,69413.0,69412.0,0.05760948]
["bitfinex-derivatives","BTCF0:USTF0",1730446720533,0.072095,69411.0,69409.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730446720741,0.12462443,69413.0,69409.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730446721039,0.072096,69410.0,69409.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730446721225,0.072099,69408.0,69407.0,0.36296116]
["bitfinex-derivatives","BTCF0:USTF0",1730446721429,0.19672343,69408.0,69407.0,0.00216116]
["bitfinex-derivatives","BTCF0:USTF0",1730446722532,0.12462443,69408.0,69407.0,0.07426116]
["bitfinex-derivatives","BTCF0:USTF0",1730446722936,0.12662443,69408.0,69407.0,0.08626116]
["bitfinex-derivatives","BTCF0:USTF0",1730446723142,0.002,69408.0,69407.0,0.08626116]
["bitfinex-derivatives","BTCF0:USTF0",1730446723528,0.13470443,69412.0,69411.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730446723529,0.01008,69412.0,69411.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730446723741,0.01008,69412.0,69411.0,0.55751943]
["bitfinex-derivatives","BTCF0:USTF0",1730446723942,0.072091,69416.0,69413.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730446724136,0.14529416,69418.0,69414.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730446724332,0.3608,69422.0,69417.0,0.12462443]
["bitfinex-derivatives","BTCF0:USTF0",1730446724532,0.072081,69425.0,69422.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730446724728,0.072081,69425.0,69422.0,0.062103]
["bitfinex-derivatives","BTCF0:USTF0",1730446724941,0.072081,69425.0,69423.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730446725134,0.19670543,69425.0,69423.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730446726540,0.072082,69424.0,69422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446726837,0.072082,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446727039,0.19670643,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446727543,0.19670643,69424.0,69423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446727935,0.19670643,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446728134,0.12462443,69424.0,69423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446728339,0.12462443,69424.0,69423.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730446728548,0.12462443,69427.0,69423.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730446729038,0.12462443,69424.0,69423.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730446729240,0.12462443,69424.0,69423.0,0.074083]
["bitfinex-derivatives","BTCF0:USTF0",1730446729842,0.19670643,69424.0,69423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446730746,0.19670643,69424.0,69423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446732536,0.12462443,69424.0,69423.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1730446732932,0.19670443,69427.0,69425.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730446733243,0.07208,69427.0,69426.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730446733546,0.07208,69427.0,69426.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730446736037,0.19670443,69427.0,69426.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730446736544,0.19670443,69427.0,69426.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730446737246,0.19670443,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446740847,0.32132886,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446741048,0.36627823,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446741238,0.7983195,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446741950,0.75344886,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446742149,0.79809828,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446743050,0.75344886,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446743248,0.79831647,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446744150,0.2415357,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446744453,0.75344886,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446745250,0.32132886,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446747849,0.19670443,69427.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730446752358,0.12462443,69427.0,69422.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730446752550,0.19670743,69423.0,69422.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730446754357,0.19670743,69423.0,69420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730446754358,0.12462443,69427.0,69420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730446754874,0.07208,69426.0,69425.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730446756058,0.86881539,69431.0,69420.0,0.18702443]
["bitfinex-derivatives","BTCF0:USTF0",1730446756358,0.12462443,69428.0,69421.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730446756573,0.12462443,69428.0,69425.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730446757253,0.19670243,69428.0,69425.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730446757454,0.07208,69427.0,69425.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730446759260,0.12462443,69428.0,69425.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730446759457,0.072082,69424.0,69420.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730446759660,0.12462443,69422.0,69421.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730446759965,0.12462443,69422.0,69409.0,0.07209808]
["bitfinex-derivatives","BTCF0:USTF0",1730446759966,0.48542443,69422.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446760166,0.072099,69408.0,69407.0,0.00216116]
["bitfinex-derivatives","BTCF0:USTF0",1730446762350,0.55752343,69408.0,69407.0,0.00216116]
["bitfinex-derivatives","BTCF0:USTF0",1730446762651,0.55752343,69408.0,69405.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1730446762652,0.072101,69406.0,69405.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1730446762965,0.19672543,69406.0,69405.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1730446779882,0.072102,69405.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446780068,0.19674243,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446780885,0.19686733,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446781266,0.0722429,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446781573,0.0001249,69389.0,69388.0,0.65026252]
["bitfinex-derivatives","BTCF0:USTF0",1730446782281,0.0001249,69389.0,69388.0,0.65226252]
["bitfinex-derivatives","BTCF0:USTF0",1730446783276,0.0001249,69389.0,69388.0,0.65326252]
["bitfinex-derivatives","BTCF0:USTF0",1730446783477,0.0001249,69389.0,69388.0,0.29246252]
["bitfinex-derivatives","BTCF0:USTF0",1730446800595,0.0722429,69389.0,69388.0,0.37429913]
["bitfinex-derivatives","BTCF0:USTF0",1730446800891,0.0722429,69389.0,69388.0,0.29246252]
["bitfinex-derivatives","BTCF0:USTF0",1730446805293,0.0001249,69389.0,69388.0,0.29246252]
["bitfinex-derivatives","BTCF0:USTF0",1730446806102,0.0001249,69389.0,69388.0,0.782432]
["bitfinex-derivatives","BTCF0:USTF0",1730446806396,0.0001249,69389.0,69388.0,0.72482252]
["bitfinex-derivatives","BTCF0:USTF0",1730446806589,0.0001249,69389.0,69388.0,0.9070875]
["bitfinex-derivatives","BTCF0:USTF0",1730446807405,0.0001249,69389.0,69388.0,0.84951389]
["bitfinex-derivatives","BTCF0:USTF0",1730446807700,0.0001249,69389.0,69388.0,0.90710503]
["bitfinex-derivatives","BTCF0:USTF0",1730446808096,0.0001249,69389.0,69388.0,0.84951389]
["bitfinex-derivatives","BTCF0:USTF0",1730446808399,0.0001249,69389.0,69388.0,0.90710587]
["bitfinex-derivatives","BTCF0:USTF0",1730446808710,0.0001249,69389.0,69388.0,0.84951389]
["bitfinex-derivatives","BTCF0:USTF0",1730446809091,0.0001249,69389.0,69388.0,0.72482252]
["bitfinex-derivatives","BTCF0:USTF0",1730446809503,0.0001249,69389.0,69388.0,0.29246252]
["bitfinex-derivatives","BTCF0:USTF0",1730446809805,0.0722429,69389.0,69388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730446815688,0.0722429,69389.0,69388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446815893,0.0722429,69389.0,69387.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730446818506,0.07212,69388.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730446822302,0.07212,69388.0,69383.0,0.49052226]
["bitfinex-derivatives","BTCF0:USTF0",1730446822704,0.07212,69388.0,69384.0,0.21707741]
["bitfinex-derivatives","BTCF0:USTF0",1730446823504,0.072122,69385.0,69383.0,0.41919826]
["bitfinex-derivatives","BTCF0:USTF0",1730446823809,0.072123,69384.0,69383.0,0.41839826]
["bitfinex-derivatives","BTCF0:USTF0",1730446827505,0.072126,69382.0,69381.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730446827701,0.072126,69382.0,69376.0,0.15643826]
["bitfinex-derivatives","BTCF0:USTF0",1730446827702,0.072129,69379.0,69376.0,0.05759826]
["bitfinex-derivatives","BTCF0:USTF0",1730446827903,0.07213,69378.0,69376.0,0.05759826]
["bitfinex-derivatives","BTCF0:USTF0",1730446828099,0.072131,69377.0,69376.0,0.05759826]
["bitfinex-derivatives","BTCF0:USTF0",1730446830506,0.08863015,69377.0,69376.0,0.05759826]
["bitfinex-derivatives","BTCF0:USTF0",1730446830811,0.52107015,69377.0,69376.0,0.05759826]
["bitfinex-derivatives","BTCF0:USTF0",1730446831006,0.55207015,69377.0,69376.0,0.05759826]
["bitfinex-derivatives","BTCF0:USTF0",1730446831207,0.11963015,69377.0,69376.0,0.05759826]
["bitfinex-derivatives","BTCF0:USTF0",1730446832408,0.11963015,69377.0,69374.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1730446832409,0.04749915,69377.0,69374.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1730446832611,0.55762437,69375.0,69374.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1730446833509,0.99006437,69375.0,69374.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1730446835207,0.55762437,69375.0,69374.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1730446839618,0.432933,69375.0,69374.0,0.07226432]
["bitfinex-derivatives","BTCF0:USTF0",1730446840006,0.55762437,69375.0,69374.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1730446843018,0.99006437,69375.0,69374.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1730446843521,1.11475574,69375.0,69374.0,0.00013032]
["bitfinex-derivatives","BTCF0:USTF0",1730446843814,1.04262274,69375.0,69356.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730446844026,0.19684337,69357.0,69356.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730446844319,0.072153,69356.0,69352.0,0.2106419]
["bitfinex-derivatives","BTCF0:USTF0",1730446844513,0.072153,69356.0,69353.0,0.0430859]
["bitfinex-derivatives","BTCF0:USTF0",1730446844710,0.072153,69356.0,69353.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730446846117,0.072156,69353.0,69352.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730446846310,0.19684737,69353.0,69352.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730446846509,0.19684737,69353.0,69352.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730446848527,0.072163,69346.0,69345.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1730446849926,0.072163,69346.0,69345.0,0.02216281]
["bitfinex-derivatives","BTCF0:USTF0",1730446849927,0.074163,69346.0,69345.0,0.02216281]
["bitfinex-derivatives","BTCF0:USTF0",1730446850426,0.074163,69346.0,69345.0,0.01916281]
["bitfinex-derivatives","BTCF0:USTF0",1730446851228,0.074163,69346.0,69345.0,0.09132681]
["bitfinex-derivatives","BTCF0:USTF0",1730446851526,0.074163,69346.0,69345.0,0.01916281]
["bitfinex-derivatives","BTCF0:USTF0",1730446852324,0.074163,69346.0,69345.0,0.01616281]
["bitfinex-derivatives","BTCF0:USTF0",1730446853824,0.073163,69346.0,69345.0,0.00916281]
["bitfinex-derivatives","BTCF0:USTF0",1730446854124,0.074163,69346.0,69345.0,0.01516281]
["bitfinex-derivatives","BTCF0:USTF0",1730446860630,0.15605328,69346.0,69345.0,0.01516281]
["bitfinex-derivatives","BTCF0:USTF0",1730446864641,0.15505328,69346.0,69345.0,0.01216281]
["bitfinex-derivatives","BTCF0:USTF0",1730446864936,0.15405328,69346.0,69345.0,0.00616281]
["bitfinex-derivatives","BTCF0:USTF0",1730446865326,0.15405328,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446865931,0.37892057,69348.0,69345.0,0.07632681]
["bitfinex-derivatives","BTCF0:USTF0",1730446866146,0.37756057,69348.0,69345.0,0.07632681]
["bitfinex-derivatives","BTCF0:USTF0",1730446866733,0.44972157,69348.0,69345.0,0.07632681]
["bitfinex-derivatives","BTCF0:USTF0",1730446866932,0.15405328,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446868033,0.15405328,69346.0,69345.0,0.00216281]
["bitfinex-derivatives","BTCF0:USTF0",1730446868339,0.15405328,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446874444,0.19695415,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446874641,0.19695415,69346.0,69345.0,0.00316281]
["bitfinex-derivatives","BTCF0:USTF0",1730446874845,0.19695415,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446878050,0.072163,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446878239,0.072163,69346.0,69345.0,0.03496281]
["bitfinex-derivatives","BTCF0:USTF0",1730446879248,0.19695415,69346.0,69345.0,0.03496281]
["bitfinex-derivatives","BTCF0:USTF0",1730446879745,0.19695415,69346.0,69345.0,0.10712681]
["bitfinex-derivatives","BTCF0:USTF0",1730446879951,0.19695415,69346.0,69345.0,0.03496281]
["bitfinex-derivatives","BTCF0:USTF0",1730446880151,0.19695415,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446882145,0.55775415,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446884645,0.55775415,69346.0,69345.0,0.00316281]
["bitfinex-derivatives","BTCF0:USTF0",1730446884847,0.55775415,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446890647,0.55775415,69346.0,69345.0,0.04735952]
["bitfinex-derivatives","BTCF0:USTF0",1730446890842,0.55775415,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446892264,0.55775415,69346.0,69345.0,0.00316281]
["bitfinex-derivatives","BTCF0:USTF0",1730446892554,0.55775415,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446892953,0.3608,69346.0,69345.0,0.07632681]
["bitfinex-derivatives","BTCF0:USTF0",1730446894049,0.3608,69346.0,69345.0,0.11952352]
["bitfinex-derivatives","BTCF0:USTF0",1730446894454,0.44268721,69346.0,69345.0,0.11952352]
["bitfinex-derivatives","BTCF0:USTF0",1730446895350,0.51485021,69346.0,69345.0,0.04735952]
["bitfinex-derivatives","BTCF0:USTF0",1730446895554,0.51485021,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446896155,0.51485021,69346.0,69345.0,0.04735952]
["bitfinex-derivatives","BTCF0:USTF0",1730446897654,0.15405021,69346.0,69345.0,0.04735952]
["bitfinex-derivatives","BTCF0:USTF0",1730446899254,0.15405021,69346.0,69345.0,0.00416281]
["bitfinex-derivatives","BTCF0:USTF0",1730446915468,0.15405021,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446917368,0.66853742,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446917568,0.70870085,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446918376,0.70870085,69346.0,69344.0,0.00013247]
["bitfinex-derivatives","BTCF0:USTF0",1730446918377,0.59637442,69346.0,69344.0,0.00013247]
["bitfinex-derivatives","BTCF0:USTF0",1730446918574,0.072164,69345.0,69344.0,0.00013247]
["bitfinex-derivatives","BTCF0:USTF0",1730446918772,0.11198507,69345.0,69344.0,0.00013247]
["bitfinex-derivatives","BTCF0:USTF0",1730446919473,0.072164,69345.0,69344.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1730446919773,0.072164,69345.0,69344.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1730446920469,0.072164,69345.0,69344.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1730446920671,0.072164,69345.0,69344.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1730446921070,0.072164,69345.0,69344.0,0.00113247]
["bitfinex-derivatives","BTCF0:USTF0",1730446921270,0.072164,69345.0,69344.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1730446926777,0.072164,69345.0,69344.0,0.07429747]
["bitfinex-derivatives","BTCF0:USTF0",1730446927276,0.072164,69345.0,69344.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1730446932177,0.072164,69345.0,69344.0,0.07429747]
["bitfinex-derivatives","BTCF0:USTF0",1730446933078,0.08188721,69346.0,69344.0,0.00213247]
["bitfinex-derivatives","BTCF0:USTF0",1730446933264,0.08188721,69346.0,69345.0,0.103264]
["bitfinex-derivatives","BTCF0:USTF0",1730446934875,0.08188721,69346.0,69345.0,0.104264]
["bitfinex-derivatives","BTCF0:USTF0",1730446935675,0.01676057,69348.0,69347.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730446935877,0.80484721,69350.0,69345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730446936183,0.7216,69350.0,69349.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730446936776,0.80348721,69350.0,69349.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730446937175,0.82010054,69350.0,69349.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730446938082,0.82010054,69350.0,69349.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730446938284,0.89225954,69350.0,69349.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1730446938479,0.89225954,69350.0,69349.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730446938785,0.89225954,69350.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446948679,0.81037233,69350.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446951488,0.81037233,69350.0,69349.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730446952194,0.44957233,69350.0,69349.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730446954997,0.08877233,69350.0,69349.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730446955294,0.44957233,69350.0,69349.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1730446963496,0.44957233,69350.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446978394,0.44957233,69350.0,69349.0,0.04516299]
["bitfinex-derivatives","BTCF0:USTF0",1730446978606,0.44957233,69350.0,69349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730446985098,0.08877233,69350.0,69349.0,0.04516299]
["bitfinex-derivatives","BTCF0:USTF0",1730446985304,0.3608,69358.0,69355.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730446985507,0.3608,69358.0,69355.0,0.08188721]
["bitfinex-derivatives","BTCF0:USTF0",1730446985711,0.3608,69358.0,69357.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730446986614,0.36089618,69358.0,69357.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730446987004,0.072152,69357.0,69356.0,0.07599617]
["bitfinex-derivatives","BTCF0:USTF0",1730446987208,0.072152,69357.0,69356.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730446988507,0.072152,69357.0,69356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730446989206,0.072152,69357.0,69356.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730446989918,0.072152,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447008919,0.072152,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447009630,0.432952,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447012735,0.432952,69357.0,69356.0,0.08388721]
["bitfinex-derivatives","BTCF0:USTF0",1730447014132,0.432952,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447016839,0.47228174,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447017628,0.432952,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447018133,0.47228604,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447018433,0.432952,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447019137,0.47224883,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447019529,0.432952,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447022436,0.47226182,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447022637,0.432952,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447025333,0.51483921,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447025529,0.51483921,69357.0,69344.0,0.05763597]
["bitfinex-derivatives","BTCF0:USTF0",1730447025530,0.072161,69348.0,69344.0,0.05763597]
["bitfinex-derivatives","BTCF0:USTF0",1730447025740,0.88537442,69345.0,69342.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730447026046,0.072182,69328.0,69327.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1730447026229,0.61330921,69328.0,69327.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1730447026630,0.61345294,69328.0,69327.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1730447026844,0.65182795,69328.0,69327.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1730447027042,0.61345294,69328.0,69327.0,0.00216366]
["bitfinex-derivatives","BTCF0:USTF0",1730447027540,0.61345294,69328.0,69327.0,0.00316366]
["bitfinex-derivatives","BTCF0:USTF0",1730447028135,0.51501294,69328.0,69327.0,0.00416366]
["bitfinex-derivatives","BTCF0:USTF0",1730447028341,0.43312573,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447029235,0.07232573,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447029631,0.08881571,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447030539,0.00014373,69328.0,69327.0,0.074183]
["bitfinex-derivatives","BTCF0:USTF0",1730447037848,0.3608,69330.0,69327.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1730447038155,0.3608,69336.0,69327.0,0.65141312]
["bitfinex-derivatives","BTCF0:USTF0",1730447038337,0.3608,69336.0,69330.0,0.12481408]
["bitfinex-derivatives","BTCF0:USTF0",1730447038544,0.3608,69336.0,69331.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730447038844,8.492e-05,69335.0,69332.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730447039150,8.492e-05,69335.0,69334.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730447040444,8.492e-05,69335.0,69334.0,0.28710565]
["bitfinex-derivatives","BTCF0:USTF0",1730447040951,8.492e-05,69335.0,69334.0,0.28810565]
["bitfinex-derivatives","BTCF0:USTF0",1730447042249,8.492e-05,69335.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730447042457,0.07225892,69335.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730447046751,0.07225892,69335.0,69331.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730447046752,8.492e-05,69335.0,69331.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730447046950,0.072178,69332.0,69331.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730447048456,0.072178,69332.0,69331.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730447052462,8.492e-05,69335.0,69331.0,0.18881408]
["bitfinex-derivatives","BTCF0:USTF0",1730447052668,8.492e-05,69335.0,69334.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730447054858,8.492e-05,69335.0,69334.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730447057561,8.492e-05,69335.0,69334.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730447057769,8.492e-05,69335.0,69334.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730447059168,8.492e-05,69335.0,69334.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730447059468,8.492e-05,69335.0,69334.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730447061058,8.492e-05,69335.0,69334.0,0.28930831]
["bitfinex-derivatives","BTCF0:USTF0",1730447063167,8.492e-05,69335.0,69334.0,0.37121073]
["bitfinex-derivatives","BTCF0:USTF0",1730447064867,0.07225892,69335.0,69334.0,0.21713331]
["bitfinex-derivatives","BTCF0:USTF0",1730447066568,0.19707272,69335.0,69334.0,0.21713331]
["bitfinex-derivatives","BTCF0:USTF0",1730447067270,0.19707272,69335.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730447069375,0.07225892,69335.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730447098701,0.43305892,69335.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730447101698,0.07225892,69335.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730447101899,0.43305892,69335.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730447102693,0.51496247,69335.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730447102991,0.51496247,69335.0,69314.0,0.08625525]
["bitfinex-derivatives","BTCF0:USTF0",1730447102992,0.072189,69321.0,69319.0,0.05761766]
["bitfinex-derivatives","BTCF0:USTF0",1730447103189,0.08190355,69320.0,69317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730447104198,0.072192,69318.0,69317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730447105096,0.072192,69318.0,69317.0,0.11310355]
["bitfinex-derivatives","BTCF0:USTF0",1730447107298,0.072192,69318.0,69317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730447116207,0.072192,69318.0,69317.0,0.11310355]
["bitfinex-derivatives","BTCF0:USTF0",1730447122006,0.15409555,69318.0,69317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730447128914,0.51489555,69318.0,69317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730447130822,0.072196,69314.0,69313.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447131124,0.072196,69314.0,69312.0,0.05971719]
["bitfinex-derivatives","BTCF0:USTF0",1730447131125,0.072197,69313.0,69312.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1730447132324,0.072197,69313.0,69312.0,0.00716398]
["bitfinex-derivatives","BTCF0:USTF0",1730447132527,0.072197,69313.0,69305.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1730447132528,0.072205,69306.0,69305.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1730447132716,0.59689702,69306.0,69305.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1730447133021,0.61307347,69306.0,69305.0,0.00015687]
["bitfinex-derivatives","BTCF0:USTF0",1730447133715,0.61307347,69306.0,69305.0,0.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1730447133919,0.61307347,69306.0,69305.0,0.00215687]
["bitfinex-derivatives","BTCF0:USTF0",1730447134214,0.61307347,69306.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730447134215,0.07221,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730447134527,0.07223,69282.0,69281.0,0.0021651]
["bitfinex-derivatives","BTCF0:USTF0",1730447134726,0.15413355,69282.0,69281.0,0.0021651]
["bitfinex-derivatives","BTCF0:USTF0",1730447135129,0.07223,69282.0,69281.0,0.08406865]
["bitfinex-derivatives","BTCF0:USTF0",1730447135725,0.08190355,69288.0,69281.0,0.08406865]
["bitfinex-derivatives","BTCF0:USTF0",1730447135928,0.08190355,69288.0,69281.0,0.09970475]
["bitfinex-derivatives","BTCF0:USTF0",1730447136126,0.072229,69283.0,69281.0,0.09970475]
["bitfinex-derivatives","BTCF0:USTF0",1730447136429,0.08190355,69284.0,69281.0,0.09970475]
["bitfinex-derivatives","BTCF0:USTF0",1730447136430,0.07323,69282.0,69281.0,0.09970475]
["bitfinex-derivatives","BTCF0:USTF0",1730447136929,0.07223,69282.0,69281.0,0.09970475]
["bitfinex-derivatives","BTCF0:USTF0",1730447137624,0.07223,69282.0,69281.0,0.10470475]
["bitfinex-derivatives","BTCF0:USTF0",1730447138031,0.15413355,69282.0,69281.0,0.10470475]
["bitfinex-derivatives","BTCF0:USTF0",1730447138624,0.15513355,69282.0,69281.0,0.10770475]
["bitfinex-derivatives","BTCF0:USTF0",1730447138823,0.15513355,69282.0,69281.0,0.0258012]
["bitfinex-derivatives","BTCF0:USTF0",1730447139221,0.15513355,69282.0,69281.0,0.0101651]
["bitfinex-derivatives","BTCF0:USTF0",1730447139730,0.17066809,69282.0,69281.0,0.0051651]
["bitfinex-derivatives","BTCF0:USTF0",1730447140027,0.17066809,69282.0,69281.0,0.0101651]
["bitfinex-derivatives","BTCF0:USTF0",1730447140028,0.17166809,69282.0,69281.0,0.0101651]
["bitfinex-derivatives","BTCF0:USTF0",1730447140231,0.08976454,69282.0,69281.0,0.0101651]
["bitfinex-derivatives","BTCF0:USTF0",1730447141626,0.08976454,69282.0,69281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730447141627,0.52276454,69282.0,69281.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730447141831,0.52276454,69282.0,69270.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1730447141832,0.072241,69271.0,69270.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1730447142134,0.15414455,69271.0,69270.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1730447143339,0.072233,69280.0,69277.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730447143643,0.072233,69280.0,69270.0,0.65085198]
["bitfinex-derivatives","BTCF0:USTF0",1730447143644,0.072233,69280.0,69279.0,0.08190355]
["bitfinex-derivatives","BTCF0:USTF0",1730447144022,0.072233,69280.0,69279.0,0.11360355]
["bitfinex-derivatives","BTCF0:USTF0",1730447144422,0.072233,69280.0,69279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730447145635,0.073233,69280.0,69279.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730447146227,0.072233,69279.0,69278.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730447146729,0.001,69280.0,69270.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1730447146932,0.19714227,69271.0,69270.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1730447148434,0.072241,69271.0,69270.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1730447148628,0.433036,69276.0,69270.0,0.19724549]
["bitfinex-derivatives","BTCF0:USTF0",1730447148829,0.072238,69275.0,69270.0,0.19724549]
["bitfinex-derivatives","BTCF0:USTF0",1730447150538,0.3608,69274.0,69270.0,0.19724549]
["bitfinex-derivatives","BTCF0:USTF0",1730447151035,0.0156609,69282.0,69277.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730447151242,0.0156609,69282.0,69271.0,0.21639795]
["bitfinex-derivatives","BTCF0:USTF0",1730447151243,0.0156609,69282.0,69279.0,0.19713427]
["bitfinex-derivatives","BTCF0:USTF0",1730447151445,0.0156609,69282.0,69279.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730447152036,0.072213,69298.0,69281.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730447152338,0.072213,69298.0,69293.0,0.12490127]
["bitfinex-derivatives","BTCF0:USTF0",1730447152339,0.01568442,69297.0,69293.0,0.12490127]
["bitfinex-derivatives","BTCF0:USTF0",1730447152528,0.3608,69307.0,69295.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1730447152529,0.072208,69303.0,69295.0,0.433016]
["bitfinex-derivatives","BTCF0:USTF0",1730447152929,0.00228087,69296.0,69295.0,0.65080172]
["bitfinex-derivatives","BTCF0:USTF0",1730447162039,0.3608,69307.0,69304.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730447162251,0.3608,69307.0,69305.0,0.102705]
["bitfinex-derivatives","BTCF0:USTF0",1730447162636,0.433004,69307.0,69305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730447163047,0.072205,69306.0,69305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730447163640,0.3608,69307.0,69305.0,0.102706]
["bitfinex-derivatives","BTCF0:USTF0",1730447164744,0.072205,69306.0,69305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730447165948,0.43288,69306.0,69294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730447166144,0.12490127,69295.0,69294.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730447166339,0.19711727,69295.0,69294.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730447168551,0.464204,69307.0,69294.0,0.24809049]
["bitfinex-derivatives","BTCF0:USTF0",1730447168552,0.3618,69307.0,69294.0,0.24809049]
["bitfinex-derivatives","BTCF0:USTF0",1730447168737,0.3608,69307.0,69298.0,0.12490127]
["bitfinex-derivatives","BTCF0:USTF0",1730447168943,0.3608,69307.0,69300.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730447168944,0.072207,69305.0,69300.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730447169444,0.3608,69307.0,69303.0,0.12490127]
["bitfinex-derivatives","BTCF0:USTF0",1730447169638,0.098,69314.0,69308.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730447169639,0.072198,69313.0,69308.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730447169844,0.072198,69313.0,69304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730447169845,0.072198,69313.0,69309.0,0.102301]
["bitfinex-derivatives","BTCF0:USTF0",1730447170247,0.072198,69313.0,69309.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730447170449,0.072198,69313.0,69310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730447170938,0.08810473,69313.0,69310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730447171142,0.072198,69312.0,69310.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730447171942,0.432994,69317.0,69309.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730447172145,0.07435382,69321.0,69316.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730447172351,0.00216482,69321.0,69320.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730447172741,0.00216482,69321.0,69320.0,0.41348348]
["bitfinex-derivatives","BTCF0:USTF0",1730447173143,0.00216482,69321.0,69320.0,0.77428348]
["bitfinex-derivatives","BTCF0:USTF0",1730447173544,0.3608,69327.0,69320.0,0.70209348]
["bitfinex-derivatives","BTCF0:USTF0",1730447173751,0.3608,69327.0,69325.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730447173947,0.3608,69327.0,69326.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447174247,0.3608,69327.0,69326.0,0.24850681]
["bitfinex-derivatives","BTCF0:USTF0",1730447174446,0.432983,69327.0,69326.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447176750,0.3608,69327.0,69326.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1730447177351,0.3608,69327.0,69326.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447177567,0.432983,69327.0,69326.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447178365,0.3608,69327.0,69326.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1730447178545,0.01602931,69330.0,69326.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1730447178854,0.072178,69332.0,69326.0,0.466184]
["bitfinex-derivatives","BTCF0:USTF0",1730447179048,0.072178,69332.0,69327.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730447179449,0.072178,69332.0,69329.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730447180654,0.12490127,69330.0,69329.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730447183660,0.19708127,69330.0,69326.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730447183859,0.19708127,69330.0,69326.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730447184153,0.12490127,69330.0,69327.0,0.21503568]
["bitfinex-derivatives","BTCF0:USTF0",1730447184360,0.12490127,69330.0,69326.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1730447184556,0.12490127,69330.0,69326.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730447185965,0.072182,69328.0,69326.0,0.466183]
["bitfinex-derivatives","BTCF0:USTF0",1730447188757,0.072183,69327.0,69326.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730447195074,0.072183,69327.0,69326.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447195465,0.072189,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447195663,0.19709027,69321.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447196076,0.072194,69316.0,69315.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730447196366,0.19709527,69316.0,69315.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730447196566,0.12490127,69320.0,69319.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730447197176,0.19709127,69320.0,69319.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730447197473,0.072192,69318.0,69315.0,0.133395]
["bitfinex-derivatives","BTCF0:USTF0",1730447197871,0.072192,69318.0,69316.0,0.2151304]
["bitfinex-derivatives","BTCF0:USTF0",1730447198668,0.12490127,69320.0,69316.0,0.2151304]
["bitfinex-derivatives","BTCF0:USTF0",1730447198669,0.072193,69317.0,69316.0,0.2151304]
["bitfinex-derivatives","BTCF0:USTF0",1730447206982,0.072193,69317.0,69316.0,0.2458304]
["bitfinex-derivatives","BTCF0:USTF0",1730447208878,0.072193,69317.0,69316.0,0.28884521]
["bitfinex-derivatives","BTCF0:USTF0",1730447209277,0.12490127,69320.0,69317.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730447209477,0.19709227,69320.0,69317.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730447209979,0.072191,69319.0,69317.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730447210578,0.08192241,69318.0,69317.0,0.11520781]
["bitfinex-derivatives","BTCF0:USTF0",1730447210982,0.08192241,69318.0,69317.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730447211186,0.08192241,69318.0,69317.0,0.11520781]
["bitfinex-derivatives","BTCF0:USTF0",1730447212079,0.08192241,69318.0,69317.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730447214582,0.08192241,69318.0,69317.0,0.11520781]
["bitfinex-derivatives","BTCF0:USTF0",1730447215391,0.3608,69323.0,69322.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730447215680,0.3608,69323.0,69322.0,0.28997952]
["bitfinex-derivatives","BTCF0:USTF0",1730447218395,0.432987,69323.0,69322.0,0.21779152]
["bitfinex-derivatives","BTCF0:USTF0",1730447218690,0.432987,69323.0,69321.0,0.21763165]
["bitfinex-derivatives","BTCF0:USTF0",1730447218895,0.08192241,69322.0,69321.0,0.21763165]
["bitfinex-derivatives","BTCF0:USTF0",1730447219190,0.08192241,69322.0,69321.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730447219391,0.08192241,69322.0,69321.0,0.28717818]
["bitfinex-derivatives","BTCF0:USTF0",1730447219588,0.08192241,69322.0,69321.0,0.33019299]
["bitfinex-derivatives","BTCF0:USTF0",1730447219786,0.08192241,69322.0,69321.0,0.28717818]
["bitfinex-derivatives","BTCF0:USTF0",1730447219992,0.15411041,69322.0,69321.0,0.25821285]
["bitfinex-derivatives","BTCF0:USTF0",1730447220199,0.072189,69321.0,69320.0,0.04322367]
["bitfinex-derivatives","BTCF0:USTF0",1730447220395,0.15411141,69321.0,69320.0,0.04322367]
["bitfinex-derivatives","BTCF0:USTF0",1730447220691,0.15411141,69321.0,69317.0,0.34680729]
["bitfinex-derivatives","BTCF0:USTF0",1730447220989,0.08192241,69318.0,69317.0,0.12954609]
["bitfinex-derivatives","BTCF0:USTF0",1730447221394,0.08192241,69318.0,69317.0,0.27373327]
["bitfinex-derivatives","BTCF0:USTF0",1730447221602,0.072192,69318.0,69317.0,0.27373327]
["bitfinex-derivatives","BTCF0:USTF0",1730447221891,0.072192,69318.0,69317.0,0.21638018]
["bitfinex-derivatives","BTCF0:USTF0",1730447223793,0.08831205,69318.0,69317.0,0.21638018]
["bitfinex-derivatives","BTCF0:USTF0",1730447225294,0.08831205,69318.0,69317.0,0.27373327]
["bitfinex-derivatives","BTCF0:USTF0",1730447226694,0.08831205,69318.0,69317.0,0.21638018]
["bitfinex-derivatives","BTCF0:USTF0",1730447227097,0.08831205,69318.0,69317.0,0.25962752]
["bitfinex-derivatives","BTCF0:USTF0",1730447227600,0.08831205,69318.0,69317.0,0.21638018]
["bitfinex-derivatives","BTCF0:USTF0",1730447227801,0.01612005,69318.0,69316.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730447228103,0.44272241,69317.0,69315.0,0.0735504]
["bitfinex-derivatives","BTCF0:USTF0",1730447228290,0.072194,69316.0,69315.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730447228804,0.072194,69316.0,69315.0,0.0432553]
["bitfinex-derivatives","BTCF0:USTF0",1730447229005,0.44364241,69317.0,69314.0,0.0432553]
["bitfinex-derivatives","BTCF0:USTF0",1730447229188,0.44364241,69317.0,69309.0,0.05767634]
["bitfinex-derivatives","BTCF0:USTF0",1730447229189,0.08192241,69315.0,69311.0,0.0432553]
["bitfinex-derivatives","BTCF0:USTF0",1730447229500,0.3608,69317.0,69306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730447229501,0.072202,69309.0,69307.0,0.05767634]
["bitfinex-derivatives","BTCF0:USTF0",1730447229798,0.15412541,69308.0,69307.0,0.2170696]
["bitfinex-derivatives","BTCF0:USTF0",1730447231402,0.072204,69307.0,69306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730447231594,0.15412641,69307.0,69306.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730447231903,0.072205,69306.0,69300.0,0.04324787]
["bitfinex-derivatives","BTCF0:USTF0",1730447232201,0.072205,69306.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447232202,0.15413341,69301.0,69298.0,0.40404787]
["bitfinex-derivatives","BTCF0:USTF0",1730447232399,0.15413341,69301.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447232400,0.072211,69300.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447232699,0.072211,69300.0,69299.0,0.21619491]
["bitfinex-derivatives","BTCF0:USTF0",1730447233003,0.072211,69300.0,69299.0,0.57699491]
["bitfinex-derivatives","BTCF0:USTF0",1730447233503,0.072211,69300.0,69299.0,0.21619491]
["bitfinex-derivatives","BTCF0:USTF0",1730447238208,0.08192241,69301.0,69299.0,0.28840691]
["bitfinex-derivatives","BTCF0:USTF0",1730447238393,0.072209,69302.0,69299.0,0.28840691]
["bitfinex-derivatives","BTCF0:USTF0",1730447239502,0.072209,69302.0,69301.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447248004,0.072209,69302.0,69296.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730447248310,0.072211,69300.0,69298.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447248503,0.072211,69300.0,69297.0,0.21512744]
["bitfinex-derivatives","BTCF0:USTF0",1730447248700,0.072211,69300.0,69299.0,0.21512744]
["bitfinex-derivatives","BTCF0:USTF0",1730447248903,0.072211,69300.0,69297.0,0.2165851]
["bitfinex-derivatives","BTCF0:USTF0",1730447249099,0.072211,69300.0,69296.0,0.105115]
["bitfinex-derivatives","BTCF0:USTF0",1730447249520,0.072211,69300.0,69298.0,0.2165851]
["bitfinex-derivatives","BTCF0:USTF0",1730447249816,0.072211,69300.0,69298.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447250006,0.072211,69300.0,69299.0,0.21569291]
["bitfinex-derivatives","BTCF0:USTF0",1730447259411,0.072211,69300.0,69299.0,0.25894078]
["bitfinex-derivatives","BTCF0:USTF0",1730447259719,0.072211,69300.0,69299.0,0.21569291]
["bitfinex-derivatives","BTCF0:USTF0",1730447275424,0.37747565,69303.0,69299.0,0.28790391]
["bitfinex-derivatives","BTCF0:USTF0",1730447275612,0.072209,69302.0,69299.0,0.28790391]
["bitfinex-derivatives","BTCF0:USTF0",1730447276723,0.37655565,69303.0,69301.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730447276926,0.37655565,69303.0,69302.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447278926,0.37655565,69303.0,69302.0,0.15413141]
["bitfinex-derivatives","BTCF0:USTF0",1730447280418,0.3608,69311.0,69302.0,0.43939562]
["bitfinex-derivatives","BTCF0:USTF0",1730447280728,0.3608,69311.0,69309.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447280926,0.3608,69311.0,69310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730447282019,0.37692866,69311.0,69310.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730447282427,0.37692866,69311.0,69310.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730447282630,0.432994,69317.0,69310.0,0.24851852]
["bitfinex-derivatives","BTCF0:USTF0",1730447282631,0.36172,69317.0,69310.0,0.24851852]
["bitfinex-derivatives","BTCF0:USTF0",1730447282934,0.07435328,69322.0,69317.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730447283229,0.07435328,69322.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447283230,0.07435328,69322.0,69321.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447283528,0.00216428,69322.0,69321.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447283736,0.01803428,69322.0,69321.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447284432,0.00216428,69322.0,69321.0,0.18611141]
["bitfinex-derivatives","BTCF0:USTF0",1730447285133,0.07435228,69322.0,69321.0,0.11392241]
["bitfinex-derivatives","BTCF0:USTF0",1730447285332,0.07435228,69322.0,69321.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730447286220,0.07435228,69322.0,69321.0,0.11392241]
["bitfinex-derivatives","BTCF0:USTF0",1730447286425,0.00216428,69322.0,69321.0,0.11392241]
["bitfinex-derivatives","BTCF0:USTF0",1730447287523,0.00216428,69322.0,69321.0,0.32973254]
["bitfinex-derivatives","BTCF0:USTF0",1730447288832,0.00216428,69322.0,69321.0,0.40192154]
["bitfinex-derivatives","BTCF0:USTF0",1730447289030,0.072174,69335.0,69327.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730447289232,0.072174,69335.0,69331.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447290230,0.072176,69334.0,69331.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447290627,0.072177,69333.0,69331.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447291030,0.37704906,69332.0,69331.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447293048,0.37704906,69332.0,69331.0,0.37008297]
["bitfinex-derivatives","BTCF0:USTF0",1730447293337,0.3608,69332.0,69331.0,0.37008297]
["bitfinex-derivatives","BTCF0:USTF0",1730447295141,0.072167,69342.0,69335.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730447295445,0.072167,69342.0,69341.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447302344,0.01807698,69346.0,69342.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730447302644,0.01807698,69346.0,69345.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447303244,0.01807698,69346.0,69345.0,0.45209305]
["bitfinex-derivatives","BTCF0:USTF0",1730447303443,0.0021642,69346.0,69345.0,0.45209305]
["bitfinex-derivatives","BTCF0:USTF0",1730447303647,0.072152,69357.0,69345.0,0.45209305]
["bitfinex-derivatives","BTCF0:USTF0",1730447303648,0.072147,69362.0,69345.0,1.24549305]
["bitfinex-derivatives","BTCF0:USTF0",1730447303947,0.432941,69367.0,69361.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447304149,0.432941,69367.0,69366.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447304334,0.072141,69367.0,69365.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447305337,0.072144,69364.0,69363.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447308038,0.01570682,69367.0,69363.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447308341,0.01570682,69367.0,69366.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447308342,0.072142,69367.0,69366.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447309840,0.072142,69367.0,69366.0,0.44272241]
["bitfinex-derivatives","BTCF0:USTF0",1730447311345,0.01584003,69368.0,69366.0,0.44272241]
["bitfinex-derivatives","BTCF0:USTF0",1730447311543,0.072136,69372.0,69367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730447311744,0.072136,69372.0,69370.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447311944,0.072137,69371.0,69370.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447317851,0.072137,69371.0,69367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730447317852,0.07214,69368.0,69367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730447318055,0.07214,69368.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447318056,0.15406241,69368.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447318258,0.15406241,69368.0,69367.0,0.21580099]
["bitfinex-derivatives","BTCF0:USTF0",1730447319062,0.072144,69365.0,69363.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447319250,0.08192241,69364.0,69362.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730447319561,0.08192241,69364.0,69360.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730447319758,0.15406941,69361.0,69357.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730447320057,0.15406941,69361.0,69358.0,0.21709421]
["bitfinex-derivatives","BTCF0:USTF0",1730447320559,0.072147,69361.0,69359.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447320754,0.072147,69361.0,69359.0,0.15407141]
["bitfinex-derivatives","BTCF0:USTF0",1730447320960,0.072147,69361.0,69360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730447322258,0.072143,69365.0,69360.0,0.103348]
["bitfinex-derivatives","BTCF0:USTF0",1730447322462,0.072143,69365.0,69363.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447322663,0.072143,69365.0,69364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730447327461,0.01564995,69367.0,69364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730447327664,0.072139,69369.0,69366.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447327870,0.072139,69369.0,69368.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447329258,0.3618,69371.0,69368.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447329463,0.3608,69371.0,69368.0,0.08192241]
["bitfinex-derivatives","BTCF0:USTF0",1730447329960,0.3608,69371.0,69369.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730447330564,0.3608,69371.0,69370.0,0.34210066]
["bitfinex-derivatives","BTCF0:USTF0",1730447333256,0.3608,69371.0,69370.0,0.21736128]
["bitfinex-derivatives","BTCF0:USTF0",1730447333562,0.3608,69371.0,69367.0,0.15683938]
["bitfinex-derivatives","BTCF0:USTF0",1730447333563,0.07214,69368.0,69367.0,0.07540102]
["bitfinex-derivatives","BTCF0:USTF0",1730447333962,0.07214,69368.0,69367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730447334455,0.07214,69368.0,69367.0,0.07540102]
["bitfinex-derivatives","BTCF0:USTF0",1730447334661,0.07214,69368.0,69367.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730447335364,0.072141,69367.0,69366.0,0.40486102]
["bitfinex-derivatives","BTCF0:USTF0",1730447335565,0.072141,69367.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447336466,0.072143,69365.0,69364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730447340058,0.3608,69371.0,69364.0,0.24814233]
["bitfinex-derivatives","BTCF0:USTF0",1730447340256,0.072139,69369.0,69367.0,0.1680021]
["bitfinex-derivatives","BTCF0:USTF0",1730447340665,0.072139,69369.0,69368.0,0.21753444]
["bitfinex-derivatives","BTCF0:USTF0",1730447341273,0.3608,69371.0,69365.0,0.04326272]
["bitfinex-derivatives","BTCF0:USTF0",1730447341274,0.072142,69366.0,69365.0,0.04326272]
["bitfinex-derivatives","BTCF0:USTF0",1730447343272,0.072142,69366.0,69364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730447343574,0.072142,69366.0,69365.0,0.04326249]
["bitfinex-derivatives","BTCF0:USTF0",1730447344471,0.072142,69366.0,69364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730447344775,0.072142,69366.0,69365.0,0.04326239]
["bitfinex-derivatives","BTCF0:USTF0",1730447345663,0.072142,69366.0,69364.0,0.07396239]
["bitfinex-derivatives","BTCF0:USTF0",1730447346671,0.072142,69366.0,69364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730447347362,0.072143,69365.0,69364.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730447347790,0.072143,69365.0,69360.0,0.0744652]
["bitfinex-derivatives","BTCF0:USTF0",1730447347791,0.12473938,69365.0,69360.0,0.0744652]
["bitfinex-derivatives","BTCF0:USTF0",1730447348070,0.12473938,69365.0,69360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730447348274,0.12473938,69365.0,69359.0,0.4048252]
["bitfinex-derivatives","BTCF0:USTF0",1730447348472,0.072148,69360.0,69359.0,0.4040652]
["bitfinex-derivatives","BTCF0:USTF0",1730447348776,0.072148,69360.0,69359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447349475,0.072148,69360.0,69358.0,0.04326408]
["bitfinex-derivatives","BTCF0:USTF0",1730447349476,0.12473938,69360.0,69358.0,0.04326408]
["bitfinex-derivatives","BTCF0:USTF0",1730447349677,0.12473938,69360.0,69357.0,0.07446408]
["bitfinex-derivatives","BTCF0:USTF0",1730447349867,0.12473938,69360.0,69359.0,0.04326408]
["bitfinex-derivatives","BTCF0:USTF0",1730447349868,0.19688738,69360.0,69359.0,0.04326408]
["bitfinex-derivatives","BTCF0:USTF0",1730447350173,0.072149,69359.0,69358.0,0.04326408]
["bitfinex-derivatives","BTCF0:USTF0",1730447350974,0.072151,69358.0,69357.0,0.07446408]
["bitfinex-derivatives","BTCF0:USTF0",1730447351474,0.072151,69358.0,69351.0,0.05767634]
["bitfinex-derivatives","BTCF0:USTF0",1730447351475,0.072152,69357.0,69356.0,0.04326408]
["bitfinex-derivatives","BTCF0:USTF0",1730447352266,0.072153,69356.0,69355.0,0.04326408]
["bitfinex-derivatives","BTCF0:USTF0",1730447352462,0.072155,69354.0,69350.0,0.25457472]
["bitfinex-derivatives","BTCF0:USTF0",1730447352671,0.12473938,69359.0,69351.0,0.21734912]
["bitfinex-derivatives","BTCF0:USTF0",1730447352877,0.12473938,69359.0,69356.0,0.04324182]
["bitfinex-derivatives","BTCF0:USTF0",1730447353173,0.12473938,69362.0,69353.0,0.1679812]
["bitfinex-derivatives","BTCF0:USTF0",1730447353375,0.072155,69354.0,69353.0,0.1679812]
["bitfinex-derivatives","BTCF0:USTF0",1730447354365,0.12473938,69359.0,69351.0,0.04324182]
["bitfinex-derivatives","BTCF0:USTF0",1730447354678,0.072158,69351.0,69350.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730447354973,0.12473938,69355.0,69351.0,0.21563203]
["bitfinex-derivatives","BTCF0:USTF0",1730447355167,0.072157,69352.0,69351.0,0.21563203]
["bitfinex-derivatives","BTCF0:USTF0",1730447355368,0.12473938,69355.0,69349.0,0.12473938]
["bitfinex-derivatives","BTCF0:USTF0",1730447355576,0.07216,69349.0,69348.0,0.07354182]
["bitfinex-derivatives","BTCF0:USTF0",1730447355879,0.07216,69349.0,69348.0,0.48704751]
["bitfinex-derivatives","BTCF0:USTF0",1730447356267,0.07216,69349.0,69348.0,0.44380569]
["bitfinex-derivatives","BTCF0:USTF0",1730447357478,0.07216,69349.0,69348.0,0.37164469]
["bitfinex-derivatives","BTCF0:USTF0",1730447359375,0.19689938,69349.0,69348.0,0.24690531]
["bitfinex-derivatives","BTCF0:USTF0",1730447366472,0.15404712,69349.0,69348.0,0.24690531]
["bitfinex-derivatives","BTCF0:USTF0",1730447367490,0.15404712,69349.0,69348.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730447373380,0.072166,69343.0,69342.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730447373573,0.15405312,69343.0,69342.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730447374275,0.08188712,69343.0,69341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447374582,0.072167,69342.0,69341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447378976,0.15405412,69342.0,69341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447384377,0.072167,69342.0,69341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447385181,0.36172,69345.0,69341.0,0.24779135]
["bitfinex-derivatives","BTCF0:USTF0",1730447385384,0.3608,69345.0,69342.0,0.08188712]
["bitfinex-derivatives","BTCF0:USTF0",1730447385892,0.072164,69346.0,69343.0,0.28882553]
["bitfinex-derivatives","BTCF0:USTF0",1730447386484,0.072164,69346.0,69344.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730447386688,0.072164,69346.0,69345.0,0.08188712]
["bitfinex-derivatives","BTCF0:USTF0",1730447386979,0.072159,69350.0,69347.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730447387188,0.072159,69350.0,69348.0,0.08188712]
["bitfinex-derivatives","BTCF0:USTF0",1730447387382,0.072159,69350.0,69348.0,0.29786441]
["bitfinex-derivatives","BTCF0:USTF0",1730447387582,0.3608,69353.0,69349.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730447387894,0.3608,69353.0,69352.0,0.08188712]
["bitfinex-derivatives","BTCF0:USTF0",1730447388492,0.3608,69353.0,69349.0,0.15676522]
["bitfinex-derivatives","BTCF0:USTF0",1730447388701,0.3608,69353.0,69350.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730447388884,0.3608,69353.0,69350.0,0.28767093]
["bitfinex-derivatives","BTCF0:USTF0",1730447393195,0.3608,69353.0,69350.0,0.21551293]
["bitfinex-derivatives","BTCF0:USTF0",1730447393397,0.3608,69353.0,69352.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730447393893,0.072153,69356.0,69353.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730447394193,0.072153,69356.0,69354.0,0.25071645]
["bitfinex-derivatives","BTCF0:USTF0",1730447395095,0.48648522,69359.0,69354.0,0.25071645]
["bitfinex-derivatives","BTCF0:USTF0",1730447395300,0.55863522,69359.0,69354.0,0.32287145]
["bitfinex-derivatives","BTCF0:USTF0",1730447395686,0.01782587,69357.0,69354.0,0.32287145]
["bitfinex-derivatives","BTCF0:USTF0",1730447395895,0.00216339,69357.0,69354.0,0.32287145]
["bitfinex-derivatives","BTCF0:USTF0",1730447396198,0.12476522,69355.0,69354.0,0.25071645]
["bitfinex-derivatives","BTCF0:USTF0",1730447397295,0.19691922,69355.0,69354.0,0.25071645]
["bitfinex-derivatives","BTCF0:USTF0",1730447400497,0.072154,69355.0,69354.0,0.25071645]
["bitfinex-derivatives","BTCF0:USTF0",1730447404001,0.00216339,69357.0,69354.0,0.25071645]
["bitfinex-derivatives","BTCF0:USTF0",1730447404319,0.00216339,69357.0,69354.0,0.32287145]
["bitfinex-derivatives","BTCF0:USTF0",1730447404605,0.00216339,69357.0,69355.0,0.12476522]
["bitfinex-derivatives","BTCF0:USTF0",1730447404991,0.00216339,69357.0,69356.0,0.217357]
["bitfinex-derivatives","BTCF0:USTF0",1730447408006,0.00216339,69357.0,69356.0,0.248757]
["bitfinex-derivatives","BTCF0:USTF0",1730447408603,0.00216339,69357.0,69356.0,0.33062709]
["bitfinex-derivatives","BTCF0:USTF0",1730447409498,0.00216339,69357.0,69356.0,0.40278009]
["bitfinex-derivatives","BTCF0:USTF0",1730447414302,0.072138,69371.0,69364.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730447414497,0.072138,69371.0,69370.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1730447414705,0.08187009,69376.0,69370.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1730447415013,0.01549508,69376.0,69374.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1730447415211,0.3608,69378.0,69374.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1730447415400,0.51480009,69378.0,69374.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1730447415602,0.43293,69378.0,69374.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1730447415813,0.44893878,69378.0,69377.0,0.08187009]
["bitfinex-derivatives","BTCF0:USTF0",1730447416402,0.44893878,69378.0,69373.0,0.12472736]
["bitfinex-derivatives","BTCF0:USTF0",1730447416715,0.44893878,69378.0,69377.0,0.12472736]
["bitfinex-derivatives","BTCF0:USTF0",1730447416906,0.37680878,69378.0,69377.0,0.12472736]
["bitfinex-derivatives","BTCF0:USTF0",1730447417104,0.3608,69378.0,69377.0,0.34080122]
["bitfinex-derivatives","BTCF0:USTF0",1730447417808,0.00216333,69381.0,69377.0,0.34080122]
["bitfinex-derivatives","BTCF0:USTF0",1730447418004,0.00216333,69381.0,69380.0,0.12472736]
["bitfinex-derivatives","BTCF0:USTF0",1730447418313,0.3608,69386.0,69380.0,0.3414365]
["bitfinex-derivatives","BTCF0:USTF0",1730447418516,0.37679292,69386.0,69380.0,0.3414365]
["bitfinex-derivatives","BTCF0:USTF0",1730447419109,0.12472736,69385.0,69380.0,0.21670914]
["bitfinex-derivatives","BTCF0:USTF0",1730447422422,0.37783293,69386.0,69380.0,0.3414365]
["bitfinex-derivatives","BTCF0:USTF0",1730447422720,0.37679292,69386.0,69380.0,0.3414365]
["bitfinex-derivatives","BTCF0:USTF0",1730447424914,0.01599292,69386.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447425118,0.08773736,69388.0,69381.0,0.432926]
["bitfinex-derivatives","BTCF0:USTF0",1730447425311,0.08773736,69388.0,69382.0,0.2164899]
["bitfinex-derivatives","BTCF0:USTF0",1730447425819,0.08773736,69388.0,69383.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730447426025,0.3608,69393.0,69387.0,0.12472736]
["bitfinex-derivatives","BTCF0:USTF0",1730447426213,0.46388206,69400.0,69395.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730447426214,0.10308206,69400.0,69395.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730447426516,0.10216206,69400.0,69397.0,0.12472736]
["bitfinex-derivatives","BTCF0:USTF0",1730447426822,0.10216206,69400.0,69398.0,0.21573591]
["bitfinex-derivatives","BTCF0:USTF0",1730447427712,0.10216206,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447428220,0.10216206,69400.0,69399.0,0.57571169]
["bitfinex-derivatives","BTCF0:USTF0",1730447429117,0.10216206,69400.0,69399.0,0.21491169]
["bitfinex-derivatives","BTCF0:USTF0",1730447429118,0.172107,69400.0,69399.0,0.21491169]
["bitfinex-derivatives","BTCF0:USTF0",1730447429307,0.1,69400.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447429509,0.072112,69395.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447429710,0.072112,69395.0,69394.0,0.21632731]
["bitfinex-derivatives","BTCF0:USTF0",1730447431421,0.072115,69392.0,69389.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1730447431812,0.072115,69392.0,69390.0,0.21551135]
["bitfinex-derivatives","BTCF0:USTF0",1730447432206,0.072116,69391.0,69390.0,0.21551135]
["bitfinex-derivatives","BTCF0:USTF0",1730447433019,0.072111,69397.0,69390.0,0.34023871]
["bitfinex-derivatives","BTCF0:USTF0",1730447433316,0.072111,69397.0,69396.0,0.12472736]
["bitfinex-derivatives","BTCF0:USTF0",1730447433914,0.1,69400.0,69396.0,0.33988644]
["bitfinex-derivatives","BTCF0:USTF0",1730447434118,0.1,69400.0,69399.0,0.19683536]
["bitfinex-derivatives","BTCF0:USTF0",1730447434422,0.1,69400.0,69399.0,0.41199444]
["bitfinex-derivatives","BTCF0:USTF0",1730447437325,0.1,69400.0,69399.0,0.33988644]
["bitfinex-derivatives","BTCF0:USTF0",1730447437620,0.1,69400.0,69399.0,0.21515908]
["bitfinex-derivatives","BTCF0:USTF0",1730447437917,0.1,69400.0,69397.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730447438725,0.072108,69399.0,69397.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730447443023,0.1,69400.0,69397.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730447443225,0.1,69400.0,69399.0,0.12472736]
["bitfinex-derivatives","BTCF0:USTF0",1730447447120,0.172107,69400.0,69399.0,0.12472736]
["bitfinex-derivatives","BTCF0:USTF0",1730447450037,0.1,69400.0,69399.0,0.34158474]
["bitfinex-derivatives","BTCF0:USTF0",1730447450339,0.1,69400.0,69399.0,0.41369274]
["bitfinex-derivatives","BTCF0:USTF0",1730447456031,0.1,69400.0,69399.0,0.45686599]
["bitfinex-derivatives","BTCF0:USTF0",1730447456231,0.1,69400.0,69399.0,0.41369274]
["bitfinex-derivatives","BTCF0:USTF0",1730447457119,0.1,69400.0,69399.0,0.47268366]
["bitfinex-derivatives","BTCF0:USTF0",1730447457524,0.1,69400.0,69399.0,0.42951041]
["bitfinex-derivatives","BTCF0:USTF0",1730447458238,0.1,69400.0,69399.0,0.41369274]
["bitfinex-derivatives","BTCF0:USTF0",1730447459126,0.1,69400.0,69399.0,0.45687338]
["bitfinex-derivatives","BTCF0:USTF0",1730447459528,0.1,69400.0,69399.0,0.41369274]
["bitfinex-derivatives","BTCF0:USTF0",1730447460236,0.1,69400.0,69399.0,0.45687348]
["bitfinex-derivatives","BTCF0:USTF0",1730447460937,0.1,69400.0,69399.0,0.41369274]
["bitfinex-derivatives","BTCF0:USTF0",1730447462128,0.1,69400.0,69399.0,0.27443096]
["bitfinex-derivatives","BTCF0:USTF0",1730447462438,0.1,69400.0,69399.0,0.21685738]
["bitfinex-derivatives","BTCF0:USTF0",1730447462935,0.1,69400.0,69399.0,0.34158474]
["bitfinex-derivatives","BTCF0:USTF0",1730447466437,0.1,69400.0,69399.0,0.41369274]
["bitfinex-derivatives","BTCF0:USTF0",1730447467139,0.1,69400.0,69399.0,0.47128197]
["bitfinex-derivatives","BTCF0:USTF0",1730447469532,0.1,69400.0,69399.0,0.41369274]
["bitfinex-derivatives","BTCF0:USTF0",1730447470325,0.1,69400.0,69399.0,0.47130448]
["bitfinex-derivatives","BTCF0:USTF0",1730447470837,0.1,69400.0,69399.0,0.21685738]
["bitfinex-derivatives","BTCF0:USTF0",1730447470838,0.172107,69400.0,69399.0,0.21685738]
["bitfinex-derivatives","BTCF0:USTF0",1730447472641,0.172107,69400.0,69399.0,0.2600813]
["bitfinex-derivatives","BTCF0:USTF0",1730447472943,0.172107,69400.0,69399.0,0.21685738]
["bitfinex-derivatives","BTCF0:USTF0",1730447473247,0.172107,69400.0,69399.0,0.26007945]
["bitfinex-derivatives","BTCF0:USTF0",1730447473538,0.172107,69400.0,69399.0,0.21685738]
["bitfinex-derivatives","BTCF0:USTF0",1730447473740,0.072109,69398.0,69397.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730447474132,0.12472736,69398.0,69395.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1730447474332,0.12472736,69398.0,69394.0,0.04322546]
["bitfinex-derivatives","BTCF0:USTF0",1730447474637,0.12472736,69398.0,69392.0,0.04322546]
["bitfinex-derivatives","BTCF0:USTF0",1730447474638,0.072114,69393.0,69392.0,0.04322546]
["bitfinex-derivatives","BTCF0:USTF0",1730447474941,0.072114,69393.0,69392.0,0.2600564]
["bitfinex-derivatives","BTCF0:USTF0",1730447475144,0.072114,69393.0,69392.0,0.21683094]
["bitfinex-derivatives","BTCF0:USTF0",1730447475356,0.072116,69391.0,69390.0,0.04322546]
["bitfinex-derivatives","BTCF0:USTF0",1730447475541,0.12472736,69395.0,69389.0,0.07622546]
["bitfinex-derivatives","BTCF0:USTF0",1730447475735,0.072117,69390.0,69389.0,0.07622546]
["bitfinex-derivatives","BTCF0:USTF0",1730447476132,0.072117,69390.0,69389.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730447476741,0.072117,69390.0,69389.0,0.07621185]
["bitfinex-derivatives","BTCF0:USTF0",1730447477241,0.072117,69390.0,69389.0,0.20093921]
["bitfinex-derivatives","BTCF0:USTF0",1730447477547,0.072113,69395.0,69389.0,0.41663588]
["bitfinex-derivatives","BTCF0:USTF0",1730447477843,0.072109,69398.0,69394.0,0.19684036]
["bitfinex-derivatives","BTCF0:USTF0",1730447478048,0.1,69400.0,69389.0,0.29190852]
["bitfinex-derivatives","BTCF0:USTF0",1730447478049,0.1,69400.0,69397.0,0.19683636]
["bitfinex-derivatives","BTCF0:USTF0",1730447478238,0.1,69400.0,69398.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730447478436,0.1,69400.0,69398.0,0.34893224]
["bitfinex-derivatives","BTCF0:USTF0",1730447478937,0.1,69400.0,69398.0,0.27682324]
["bitfinex-derivatives","BTCF0:USTF0",1730447479133,0.1,69400.0,69399.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730447479541,0.1,69400.0,69399.0,0.28866555]
["bitfinex-derivatives","BTCF0:USTF0",1730447481041,0.1,69400.0,69399.0,0.3318774]
["bitfinex-derivatives","BTCF0:USTF0",1730447482031,0.1,69400.0,69399.0,0.28866555]
["bitfinex-derivatives","BTCF0:USTF0",1730447488142,0.1,69400.0,69399.0,0.34627729]
["bitfinex-derivatives","BTCF0:USTF0",1730447488345,0.1,69400.0,69399.0,0.28866555]
["bitfinex-derivatives","BTCF0:USTF0",1730447490441,0.3608,69413.0,69408.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730447490640,0.3608,69413.0,69409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730447490845,0.072096,69410.0,69409.0,0.24518599]
["bitfinex-derivatives","BTCF0:USTF0",1730447492441,0.072096,69410.0,69409.0,0.28835861]
["bitfinex-derivatives","BTCF0:USTF0",1730447496055,0.072096,69410.0,69409.0,0.24518599]
["bitfinex-derivatives","BTCF0:USTF0",1730447500553,0.072096,69410.0,69409.0,0.32700471]
["bitfinex-derivatives","BTCF0:USTF0",1730447509163,0.072096,69410.0,69409.0,0.37013215]
["bitfinex-derivatives","BTCF0:USTF0",1730447509676,0.072096,69410.0,69409.0,0.32700471]
["bitfinex-derivatives","BTCF0:USTF0",1730447510081,0.072096,69410.0,69409.0,0.35850471]
["bitfinex-derivatives","BTCF0:USTF0",1730447510282,0.01578099,69413.0,69409.0,0.35850471]
["bitfinex-derivatives","BTCF0:USTF0",1730447510480,0.072091,69415.0,69412.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447510691,0.072091,69415.0,69414.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447510985,0.072091,69415.0,69414.0,0.29655418]
["bitfinex-derivatives","BTCF0:USTF0",1730447512892,0.072091,69415.0,69414.0,0.21473546]
["bitfinex-derivatives","BTCF0:USTF0",1730447513095,0.072091,69415.0,69414.0,0.29655418]
["bitfinex-derivatives","BTCF0:USTF0",1730447513397,0.072091,69415.0,69414.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447513694,0.072091,69415.0,69414.0,0.29836097]
["bitfinex-derivatives","BTCF0:USTF0",1730447514496,0.072091,69415.0,69414.0,0.21654225]
["bitfinex-derivatives","BTCF0:USTF0",1730447514888,0.072093,69414.0,69412.0,0.21726265]
["bitfinex-derivatives","BTCF0:USTF0",1730447515090,0.37741542,69417.0,69414.0,0.21726265]
["bitfinex-derivatives","BTCF0:USTF0",1730447515396,0.072093,69414.0,69413.0,0.21726265]
["bitfinex-derivatives","BTCF0:USTF0",1730447515584,0.072093,69414.0,69412.0,0.21726265]
["bitfinex-derivatives","BTCF0:USTF0",1730447515793,0.072093,69414.0,69411.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447516100,0.072093,69414.0,69413.0,0.21475299]
["bitfinex-derivatives","BTCF0:USTF0",1730447516284,0.072093,69413.0,69412.0,0.21475299]
["bitfinex-derivatives","BTCF0:USTF0",1730447516490,0.072093,69413.0,69411.0,0.12494616]
["bitfinex-derivatives","BTCF0:USTF0",1730447516691,0.072093,69413.0,69412.0,0.21475299]
["bitfinex-derivatives","BTCF0:USTF0",1730447517195,0.072093,69413.0,69412.0,0.25788043]
["bitfinex-derivatives","BTCF0:USTF0",1730447519394,0.08181872,69414.0,69411.0,0.04312744]
["bitfinex-derivatives","BTCF0:USTF0",1730447519395,0.072094,69412.0,69411.0,0.04312744]
["bitfinex-derivatives","BTCF0:USTF0",1730447519599,0.08181872,69414.0,69409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730447519793,0.072093,69413.0,69412.0,0.04320196]
["bitfinex-derivatives","BTCF0:USTF0",1730447520095,0.15391172,69413.0,69412.0,0.04320196]
["bitfinex-derivatives","BTCF0:USTF0",1730447520491,0.15391172,69413.0,69409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730447520492,0.072096,69410.0,69409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730447520689,0.432896,69410.0,69409.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730447521096,0.432896,69410.0,69405.0,0.05750326]
["bitfinex-derivatives","BTCF0:USTF0",1730447521097,0.072101,69406.0,69405.0,0.05750326]
["bitfinex-derivatives","BTCF0:USTF0",1730447521292,0.072104,69403.0,69402.0,0.05750326]
["bitfinex-derivatives","BTCF0:USTF0",1730447521601,0.072106,69401.0,69400.0,0.05750326]
["bitfinex-derivatives","BTCF0:USTF0",1730447521798,0.072106,69401.0,69399.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730447521799,0.072107,69400.0,69399.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730447523102,0.072107,69400.0,69399.0,0.13868572]
["bitfinex-derivatives","BTCF0:USTF0",1730447523288,0.072107,69400.0,69399.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730447523496,0.15392572,69400.0,69399.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730447524496,0.15392572,69400.0,69399.0,0.13868572]
["bitfinex-derivatives","BTCF0:USTF0",1730447524695,0.15392572,69400.0,69399.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730447525088,0.072107,69400.0,69399.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730447525691,0.3608,69403.0,69399.0,0.39214384]
["bitfinex-derivatives","BTCF0:USTF0",1730447525896,0.01571562,69406.0,69405.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730447526090,0.072098,69409.0,69405.0,0.15392072]
["bitfinex-derivatives","BTCF0:USTF0",1730447526301,0.072098,69409.0,69408.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447529998,0.072098,69409.0,69407.0,0.04315416]
["bitfinex-derivatives","BTCF0:USTF0",1730447529999,0.072099,69408.0,69406.0,0.12497288]
["bitfinex-derivatives","BTCF0:USTF0",1730447530200,0.0721,69407.0,69406.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447530410,0.0721,69407.0,69406.0,0.21526442]
["bitfinex-derivatives","BTCF0:USTF0",1730447530602,0.0721,69407.0,69406.0,0.0431405]
["bitfinex-derivatives","BTCF0:USTF0",1730447530801,0.0721,69407.0,69406.0,0.26034823]
["bitfinex-derivatives","BTCF0:USTF0",1730447531104,0.0721,69407.0,69406.0,0.34216695]
["bitfinex-derivatives","BTCF0:USTF0",1730447532600,0.0721,69407.0,69406.0,0.29902645]
["bitfinex-derivatives","BTCF0:USTF0",1730447532802,0.0721,69407.0,69406.0,0.34216836]
["bitfinex-derivatives","BTCF0:USTF0",1730447533901,0.0721,69407.0,69406.0,0.29902645]
["bitfinex-derivatives","BTCF0:USTF0",1730447534808,0.0721,69407.0,69406.0,0.34216927]
["bitfinex-derivatives","BTCF0:USTF0",1730447536405,0.44948584,69411.0,69406.0,0.34216927]
["bitfinex-derivatives","BTCF0:USTF0",1730447536609,0.44856584,69411.0,69406.0,0.34216927]
["bitfinex-derivatives","BTCF0:USTF0",1730447536907,0.08776584,69411.0,69406.0,0.34216927]
["bitfinex-derivatives","BTCF0:USTF0",1730447537104,0.44856584,69411.0,69406.0,0.34216927]
["bitfinex-derivatives","BTCF0:USTF0",1730447539205,0.44856584,69411.0,69409.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447539406,0.44856584,69411.0,69410.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730447539913,0.00216173,69418.0,69413.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730447540101,0.00216173,69418.0,69417.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447541203,0.01834303,69418.0,69417.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447541405,0.09043103,69418.0,69417.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447548920,0.09043103,69418.0,69415.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447549215,0.09043103,69418.0,69415.0,0.29768279]
["bitfinex-derivatives","BTCF0:USTF0",1730447550015,0.17224975,69418.0,69415.0,0.29768279]
["bitfinex-derivatives","BTCF0:USTF0",1730447550515,0.17008802,69418.0,69415.0,0.21586407]
["bitfinex-derivatives","BTCF0:USTF0",1730447551212,0.3608,69417.0,69415.0,0.21586407]
["bitfinex-derivatives","BTCF0:USTF0",1730447551422,0.3608,69417.0,69416.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730447551714,0.3608,69417.0,69416.0,0.28753866]
["bitfinex-derivatives","BTCF0:USTF0",1730447554723,0.3769813,69418.0,69416.0,0.28753866]
["bitfinex-derivatives","BTCF0:USTF0",1730447554910,0.3608,69418.0,69416.0,0.28753866]
["bitfinex-derivatives","BTCF0:USTF0",1730447555217,0.3608,69418.0,69417.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447555415,0.3608,69418.0,69417.0,0.15390772]
["bitfinex-derivatives","BTCF0:USTF0",1730447555715,0.3608,69418.0,69417.0,0.3701746]
["bitfinex-derivatives","BTCF0:USTF0",1730447555918,0.3608,69418.0,69417.0,0.41331742]
["bitfinex-derivatives","BTCF0:USTF0",1730447556816,0.3608,69418.0,69417.0,0.3701746]
["bitfinex-derivatives","BTCF0:USTF0",1730447557720,0.3608,69418.0,69417.0,0.41331742]
["bitfinex-derivatives","BTCF0:USTF0",1730447558220,0.3608,69418.0,69417.0,0.3701746]
["bitfinex-derivatives","BTCF0:USTF0",1730447558612,0.3608,69426.0,69417.0,0.34122842]
["bitfinex-derivatives","BTCF0:USTF0",1730447558812,0.432881,69426.0,69425.0,0.08181872]
["bitfinex-derivatives","BTCF0:USTF0",1730447559222,0.432881,69426.0,69425.0,0.29794025]
["bitfinex-derivatives","BTCF0:USTF0",1730447559522,0.3608,69426.0,69425.0,0.29794025]
["bitfinex-derivatives","BTCF0:USTF0",1730447560616,0.37677882,69426.0,69425.0,0.29794025]
["bitfinex-derivatives","BTCF0:USTF0",1730447561424,0.01597882,69426.0,69425.0,0.37002125]
["bitfinex-derivatives","BTCF0:USTF0",1730447561721,0.08181872,69452.0,69440.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730447561912,0.072056,69450.0,69440.0,0.15388372]
["bitfinex-derivatives","BTCF0:USTF0",1730447562112,0.08181872,69446.0,69440.0,0.36918336]
["bitfinex-derivatives","BTCF0:USTF0",1730447562409,0.01564141,69444.0,69440.0,0.36918336]
["bitfinex-derivatives","BTCF0:USTF0",1730447563426,0.08181872,69446.0,69440.0,0.36918336]
["bitfinex-derivatives","BTCF0:USTF0",1730447564117,0.08181872,69441.0,69440.0,0.21529964]
["bitfinex-derivatives","BTCF0:USTF0",1730447564414,0.08181872,69441.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447564415,0.15388272,69441.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447564620,0.15388272,69441.0,69435.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730447564621,0.072065,69440.0,69435.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730447564814,0.08181872,69437.0,69435.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730447565010,0.08181872,69437.0,69436.0,0.2150529]
["bitfinex-derivatives","BTCF0:USTF0",1730447565416,0.08181872,69437.0,69435.0,0.2150529]
["bitfinex-derivatives","BTCF0:USTF0",1730447565617,0.3948,69444.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447565618,0.08181872,69436.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447565823,0.072072,69434.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447566325,0.864952,69434.0,69426.0,0.04515264]
["bitfinex-derivatives","BTCF0:USTF0",1730447566617,0.864952,69434.0,69426.0,0.00216054]
["bitfinex-derivatives","BTCF0:USTF0",1730447566618,0.6822142,69429.0,69426.0,0.00216054]
["bitfinex-derivatives","BTCF0:USTF0",1730447567011,1.1142942,69429.0,69426.0,0.00216054]
["bitfinex-derivatives","BTCF0:USTF0",1730447567211,0.9896256,69429.0,69426.0,0.00216054]
["bitfinex-derivatives","BTCF0:USTF0",1730447569016,0.5575456,69429.0,69426.0,0.00216054]
["bitfinex-derivatives","BTCF0:USTF0",1730447577213,0.9183456,69429.0,69426.0,0.00216054]
["bitfinex-derivatives","BTCF0:USTF0",1730447577521,0.9183456,69429.0,69413.0,0.136093]
["bitfinex-derivatives","BTCF0:USTF0",1730447577723,0.9183456,69429.0,69414.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730447580427,0.9183456,69429.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730447581225,0.9183456,69429.0,69418.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730447581412,0.9183456,69429.0,69413.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730447581413,0.9183456,69429.0,69417.0,0.1246686]
["bitfinex-derivatives","BTCF0:USTF0",1730447582424,0.9183456,69429.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730447583627,0.9183456,69429.0,69413.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730447583828,0.9183456,69429.0,69416.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730447584625,0.9183456,69429.0,69413.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730447584830,0.9183456,69429.0,69414.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730447585131,0.9183456,69429.0,69413.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730447585319,0.9183456,69429.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730447587828,0.1967456,69429.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730447588039,0.5575456,69429.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730447590032,0.1967456,69429.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730447590240,0.5575456,69429.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730447590535,0.51468695,69429.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730447595440,0.51468695,69429.0,69415.0,0.1150831]
["bitfinex-derivatives","BTCF0:USTF0",1730447595949,0.51468695,69429.0,69413.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730447595950,0.072092,69414.0,69413.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730447596147,0.87550195,69414.0,69413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447596329,1.34524368,69414.0,69413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447596845,1.30783349,69414.0,69413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447598537,1.47541236,69414.0,69413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447599146,1.04321236,69414.0,69413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447600143,1.05711616,69414.0,69413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447603045,0.93242175,69414.0,69413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447604435,1.05711616,69414.0,69413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447604647,1.15399616,69414.0,69413.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730447606349,0.072095,69411.0,69404.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730447606542,0.55759641,69405.0,69404.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730447607554,0.072103,69404.0,69396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447607746,0.48549441,69397.0,69396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447608749,0.55760441,69397.0,69396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447612457,0.57167438,69397.0,69396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447613854,0.69636879,69397.0,69396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447614169,0.57167438,69397.0,69396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447614951,0.69636879,69397.0,69396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447615151,0.69636879,69397.0,69392.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447615152,0.072114,69393.0,69392.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447615353,0.072115,69392.0,69391.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730447615545,0.0968,69392.0,69379.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447615744,0.19682241,69380.0,69379.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447618850,0.19682241,69380.0,69379.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730447620349,0.2112095,69380.0,69379.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730447624260,0.5720095,69380.0,69379.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730447628163,0.5720095,69380.0,69378.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730447628462,0.07214,69368.0,69367.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730447628668,0.55763441,69368.0,69367.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730447633768,0.072141,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447637660,0.432941,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447642777,0.072141,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447643175,0.432941,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447648677,0.51481531,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447654083,0.432941,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447658075,0.51481531,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447658277,0.51481531,69367.0,69366.0,0.04316328]
["bitfinex-derivatives","BTCF0:USTF0",1730447658780,0.51481531,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447659384,0.432941,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447659587,0.432941,69367.0,69366.0,0.04316328]
["bitfinex-derivatives","BTCF0:USTF0",1730447661982,0.072141,69367.0,69366.0,0.04316328]
["bitfinex-derivatives","BTCF0:USTF0",1730447662188,0.432941,69367.0,69366.0,0.04316328]
["bitfinex-derivatives","BTCF0:USTF0",1730447663297,0.432941,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447667905,0.072141,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447668106,0.432941,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447669607,0.432941,69367.0,69366.0,0.04330287]
["bitfinex-derivatives","BTCF0:USTF0",1730447672420,0.432941,69367.0,69366.0,0.28719453]
["bitfinex-derivatives","BTCF0:USTF0",1730447672606,0.432941,69367.0,69366.0,0.33032622]
["bitfinex-derivatives","BTCF0:USTF0",1730447672802,0.432941,69367.0,69366.0,0.28719453]
["bitfinex-derivatives","BTCF0:USTF0",1730447673412,0.432941,69367.0,69366.0,0.21505253]
["bitfinex-derivatives","BTCF0:USTF0",1730447675110,0.51481531,69367.0,69366.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730447675413,0.51481531,69367.0,69343.0,0.08187431]
["bitfinex-derivatives","BTCF0:USTF0",1730447675414,0.072143,69366.0,69357.0,0.04311661]
["bitfinex-derivatives","BTCF0:USTF0",1730447675600,0.44267431,69358.0,69349.0,0.04311661]
["bitfinex-derivatives","BTCF0:USTF0",1730447675800,0.44267431,69358.0,69348.0,0.04311661]
["bitfinex-derivatives","BTCF0:USTF0",1730447675801,0.51483131,69352.0,69348.0,0.04311661]
["bitfinex-derivatives","BTCF0:USTF0",1730447676005,0.51483131,69352.0,69345.0,0.04311661]
["bitfinex-derivatives","BTCF0:USTF0",1730447676207,0.51483131,69352.0,69341.0,0.04311661]
["bitfinex-derivatives","BTCF0:USTF0",1730447676208,1.02926562,69352.0,69341.0,0.04311661]
["bitfinex-derivatives","BTCF0:USTF0",1730447676407,0.072167,69342.0,69341.0,0.04311661]
["bitfinex-derivatives","BTCF0:USTF0",1730447676715,0.072168,69341.0,69340.0,0.21683036]
["bitfinex-derivatives","BTCF0:USTF0",1730447676913,0.072169,69340.0,69339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730447677419,0.072169,69340.0,69339.0,0.37369758]
["bitfinex-derivatives","BTCF0:USTF0",1730447680113,0.3608,69344.0,69343.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730447680416,0.3608,69344.0,69343.0,0.41365088]
["bitfinex-derivatives","BTCF0:USTF0",1730447682408,0.3608,69344.0,69343.0,0.84629088]
["bitfinex-derivatives","BTCF0:USTF0",1730447682608,0.433878,69352.0,69350.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730447682818,0.072152,69357.0,69351.0,0.12480326]
["bitfinex-derivatives","BTCF0:USTF0",1730447683016,0.072152,69357.0,69355.0,0.12480326]
["bitfinex-derivatives","BTCF0:USTF0",1730447683413,0.072152,69357.0,69355.0,0.33993799]
["bitfinex-derivatives","BTCF0:USTF0",1730447685212,0.072152,69357.0,69355.0,0.21513473]
["bitfinex-derivatives","BTCF0:USTF0",1730447685612,0.072152,69357.0,69353.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730447685613,0.072152,69357.0,69354.0,0.21624935]
["bitfinex-derivatives","BTCF0:USTF0",1730447685813,0.072152,69357.0,69355.0,0.21624935]
["bitfinex-derivatives","BTCF0:USTF0",1730447686223,0.072152,69357.0,69354.0,0.21624935]
["bitfinex-derivatives","BTCF0:USTF0",1730447686412,0.072152,69357.0,69355.0,0.21646829]
["bitfinex-derivatives","BTCF0:USTF0",1730447686718,0.072152,69357.0,69353.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1730447686719,0.072152,69357.0,69354.0,0.21646829]
["bitfinex-derivatives","BTCF0:USTF0",1730447686921,0.072152,69357.0,69355.0,0.21646829]
["bitfinex-derivatives","BTCF0:USTF0",1730447687315,0.072152,69357.0,69353.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1730447687510,0.07431672,69356.0,69355.0,0.21499305]
["bitfinex-derivatives","BTCF0:USTF0",1730447687907,0.07431672,69356.0,69353.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1730447688112,0.07431672,69356.0,69355.0,0.21499305]
["bitfinex-derivatives","BTCF0:USTF0",1730447688313,0.07431672,69356.0,69353.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1730447688610,0.07431672,69356.0,69355.0,0.21735566]
["bitfinex-derivatives","BTCF0:USTF0",1730447689022,0.07431672,69356.0,69353.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1730447689211,0.07431672,69356.0,69355.0,0.21735566]
["bitfinex-derivatives","BTCF0:USTF0",1730447689611,0.072154,69355.0,69353.0,0.103155]
["bitfinex-derivatives","BTCF0:USTF0",1730447690009,0.072154,69355.0,69354.0,0.21717085]
["bitfinex-derivatives","BTCF0:USTF0",1730447697217,0.072154,69355.0,69347.0,0.04307906]
["bitfinex-derivatives","BTCF0:USTF0",1730447697417,0.072154,69355.0,69334.0,0.00216326]
["bitfinex-derivatives","BTCF0:USTF0",1730447697418,0.12480326,69350.0,69342.0,0.04307906]
["bitfinex-derivatives","BTCF0:USTF0",1730447697721,0.3608,69352.0,69342.0,0.21522574]
["bitfinex-derivatives","BTCF0:USTF0",1730447697722,0.48560326,69344.0,69342.0,0.21522574]
["bitfinex-derivatives","BTCF0:USTF0",1730447697926,0.3608,69344.0,69342.0,0.21522574]
["bitfinex-derivatives","BTCF0:USTF0",1730447698132,0.072171,69338.0,69337.0,0.04307906]
["bitfinex-derivatives","BTCF0:USTF0",1730447698318,0.072171,69338.0,69336.0,0.05740898]
["bitfinex-derivatives","BTCF0:USTF0",1730447698528,0.072166,69343.0,69342.0,0.21544689]
["bitfinex-derivatives","BTCF0:USTF0",1730447698724,0.072171,69338.0,69337.0,0.08189831]
["bitfinex-derivatives","BTCF0:USTF0",1730447699126,0.072171,69338.0,69337.0,0.2973452]
["bitfinex-derivatives","BTCF0:USTF0",1730447699528,0.072171,69338.0,69337.0,0.21544689]
["bitfinex-derivatives","BTCF0:USTF0",1730447699721,0.00011835,69338.0,69334.0,0.04524232]
["bitfinex-derivatives","BTCF0:USTF0",1730447699918,0.15407231,69335.0,69334.0,0.00216326]
["bitfinex-derivatives","BTCF0:USTF0",1730447700129,0.072174,69335.0,69334.0,0.00216326]
["bitfinex-derivatives","BTCF0:USTF0",1730447700828,0.072174,69335.0,69334.0,0.21875056]
["bitfinex-derivatives","BTCF0:USTF0",1730447701226,0.073174,69335.0,69334.0,0.21875056]
["bitfinex-derivatives","BTCF0:USTF0",1730447701928,0.074174,69335.0,69334.0,0.21875056]
["bitfinex-derivatives","BTCF0:USTF0",1730447702128,0.074174,69335.0,69334.0,0.29092556]
["bitfinex-derivatives","BTCF0:USTF0",1730447703127,0.002,69335.0,69334.0,0.29092556]
["bitfinex-derivatives","BTCF0:USTF0",1730447707730,0.002,69335.0,69334.0,0.72360556]
["bitfinex-derivatives","BTCF0:USTF0",1730447708435,0.002,69335.0,69334.0,0.76668462]
["bitfinex-derivatives","BTCF0:USTF0",1730447708637,0.002,69335.0,69334.0,0.78116431]
["bitfinex-derivatives","BTCF0:USTF0",1730447708933,0.002,69335.0,69334.0,0.73808525]
["bitfinex-derivatives","BTCF0:USTF0",1730447711239,0.002,69335.0,69334.0,0.30540525]
["bitfinex-derivatives","BTCF0:USTF0",1730447713040,0.001,69335.0,69334.0,1.09557406]
["bitfinex-derivatives","BTCF0:USTF0",1730447713239,0.3608,69359.0,69334.0,1.09557406]
["bitfinex-derivatives","BTCF0:USTF0",1730447713240,0.072155,69354.0,69351.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730447713537,0.072155,69354.0,69351.0,0.19696803]
["bitfinex-derivatives","BTCF0:USTF0",1730447714134,0.00016864,69353.0,69351.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730447714831,0.07232464,69353.0,69351.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730447715341,0.072157,69352.0,69351.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730447716543,0.12481003,69352.0,69341.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730447716743,0.12481003,69342.0,69340.0,0.40378396]
["bitfinex-derivatives","BTCF0:USTF0",1730447717042,0.12481003,69345.0,69341.0,0.28926501]
["bitfinex-derivatives","BTCF0:USTF0",1730447717737,0.072167,69343.0,69341.0,0.28926501]
["bitfinex-derivatives","BTCF0:USTF0",1730447718445,0.072167,69343.0,69342.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730447718844,0.072167,69343.0,69342.0,0.28794839]
["bitfinex-derivatives","BTCF0:USTF0",1730447719543,0.19697703,69343.0,69342.0,0.28794839]
["bitfinex-derivatives","BTCF0:USTF0",1730447725035,0.12481003,69343.0,69342.0,0.28794839]
["bitfinex-derivatives","BTCF0:USTF0",1730447725245,0.01437033,69346.0,69342.0,0.28794839]
["bitfinex-derivatives","BTCF0:USTF0",1730447725246,0.08653433,69346.0,69342.0,0.28794839]
["bitfinex-derivatives","BTCF0:USTF0",1730447725442,0.072164,69346.0,69343.0,0.04300696]
["bitfinex-derivatives","BTCF0:USTF0",1730447725649,0.072164,69346.0,69344.0,0.04300696]
["bitfinex-derivatives","BTCF0:USTF0",1730447725846,0.072164,69346.0,69344.0,0.25907946]
["bitfinex-derivatives","BTCF0:USTF0",1730447726446,0.15405428,69346.0,69344.0,0.25907946]
["bitfinex-derivatives","BTCF0:USTF0",1730447726647,0.15405428,69346.0,69345.0,0.04300696]
["bitfinex-derivatives","BTCF0:USTF0",1730447727042,0.15405428,69346.0,69345.0,0.25877123]
["bitfinex-derivatives","BTCF0:USTF0",1730447727243,0.15405428,69346.0,69345.0,0.21576427]
["bitfinex-derivatives","BTCF0:USTF0",1730447727649,0.08189028,69346.0,69345.0,0.0430175]
["bitfinex-derivatives","BTCF0:USTF0",1730447727853,0.08189028,69346.0,69345.0,0.2601218]
["bitfinex-derivatives","BTCF0:USTF0",1730447728047,0.08189028,69346.0,69345.0,0.2171043]
["bitfinex-derivatives","BTCF0:USTF0",1730447728253,0.08189028,69346.0,69345.0,0.2601218]
["bitfinex-derivatives","BTCF0:USTF0",1730447728453,0.15405328,69346.0,69345.0,0.0430175]
["bitfinex-derivatives","BTCF0:USTF0",1730447728750,0.072164,69345.0,69342.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730447728958,0.08189028,69343.0,69342.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730447729253,0.08189028,69343.0,69342.0,0.28874193]
["bitfinex-derivatives","BTCF0:USTF0",1730447731146,0.072164,69345.0,69342.0,0.28874193]
["bitfinex-derivatives","BTCF0:USTF0",1730447731455,0.01446171,69348.0,69343.0,0.08189028]
["bitfinex-derivatives","BTCF0:USTF0",1730447731650,0.3608,69350.0,69345.0,0.04301014]
["bitfinex-derivatives","BTCF0:USTF0",1730447731852,0.072161,69348.0,69346.0,0.08189028]
["bitfinex-derivatives","BTCF0:USTF0",1730447732047,0.072161,69348.0,69347.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730447732450,0.072161,69348.0,69347.0,0.28844839]
["bitfinex-derivatives","BTCF0:USTF0",1730447733747,0.3608,69350.0,69347.0,0.28844839]
["bitfinex-derivatives","BTCF0:USTF0",1730447734059,0.37528595,69350.0,69347.0,0.28844839]
["bitfinex-derivatives","BTCF0:USTF0",1730447734355,0.37528595,69350.0,69349.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730447734655,0.37528595,69350.0,69349.0,0.28749316]
["bitfinex-derivatives","BTCF0:USTF0",1730447735751,0.44744495,69350.0,69349.0,0.21533316]
["bitfinex-derivatives","BTCF0:USTF0",1730447736144,0.44744495,69350.0,69348.0,0.21732199]
["bitfinex-derivatives","BTCF0:USTF0",1730447736350,0.07216,69349.0,69347.0,0.04301014]
["bitfinex-derivatives","BTCF0:USTF0",1730447736552,0.072161,69348.0,69347.0,0.04301014]
["bitfinex-derivatives","BTCF0:USTF0",1730447736854,0.072161,69348.0,69347.0,0.21640311]
["bitfinex-derivatives","BTCF0:USTF0",1730447737250,0.072161,69348.0,69345.0,0.21640311]
["bitfinex-derivatives","BTCF0:USTF0",1730447737456,0.072161,69348.0,69347.0,0.21744088]
["bitfinex-derivatives","BTCF0:USTF0",1730447737654,0.072161,69348.0,69345.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730447737852,0.072161,69348.0,69346.0,0.21744088]
["bitfinex-derivatives","BTCF0:USTF0",1730447738047,0.072161,69348.0,69347.0,0.21744088]
["bitfinex-derivatives","BTCF0:USTF0",1730447738248,0.072161,69348.0,69345.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730447738449,0.072161,69348.0,69346.0,0.21744088]
["bitfinex-derivatives","BTCF0:USTF0",1730447738649,0.072161,69348.0,69347.0,0.21572814]
["bitfinex-derivatives","BTCF0:USTF0",1730447738944,0.072161,69348.0,69345.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730447739156,0.072161,69348.0,69347.0,0.21572814]
["bitfinex-derivatives","BTCF0:USTF0",1730447739456,0.072161,69348.0,69346.0,0.21572814]
["bitfinex-derivatives","BTCF0:USTF0",1730447739658,0.072161,69348.0,69347.0,0.21568904]
["bitfinex-derivatives","BTCF0:USTF0",1730447740051,0.072161,69348.0,69346.0,0.21568904]
["bitfinex-derivatives","BTCF0:USTF0",1730447740352,0.072161,69348.0,69347.0,0.21568904]
["bitfinex-derivatives","BTCF0:USTF0",1730447740858,0.072161,69348.0,69346.0,0.21675949]
["bitfinex-derivatives","BTCF0:USTF0",1730447741056,0.072161,69348.0,69347.0,0.21675949]
["bitfinex-derivatives","BTCF0:USTF0",1730447741251,0.072161,69348.0,69345.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730447741452,0.072161,69348.0,69346.0,0.21675949]
["bitfinex-derivatives","BTCF0:USTF0",1730447741652,0.072161,69348.0,69347.0,0.21540754]
["bitfinex-derivatives","BTCF0:USTF0",1730447741954,0.072161,69348.0,69346.0,0.21540754]
["bitfinex-derivatives","BTCF0:USTF0",1730447742148,0.072161,69348.0,69345.0,0.12947523]
["bitfinex-derivatives","BTCF0:USTF0",1730447742149,0.072161,69348.0,69347.0,0.21540754]
["bitfinex-derivatives","BTCF0:USTF0",1730447742354,0.072161,69348.0,69345.0,0.12947523]
["bitfinex-derivatives","BTCF0:USTF0",1730447742551,0.072161,69348.0,69346.0,0.2883316]
["bitfinex-derivatives","BTCF0:USTF0",1730447742756,0.072161,69348.0,69347.0,0.2161686]
["bitfinex-derivatives","BTCF0:USTF0",1730447742957,0.072161,69348.0,69346.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730447743150,0.072161,69348.0,69347.0,0.2161686]
["bitfinex-derivatives","BTCF0:USTF0",1730447749256,0.44848596,69350.0,69347.0,0.2883306]
["bitfinex-derivatives","BTCF0:USTF0",1730447749564,0.08664595,69350.0,69347.0,0.2883306]
["bitfinex-derivatives","BTCF0:USTF0",1730447749755,0.44744595,69350.0,69347.0,0.2883306]
["bitfinex-derivatives","BTCF0:USTF0",1730447749951,0.44744595,69350.0,69347.0,0.34564183]
["bitfinex-derivatives","BTCF0:USTF0",1730447750357,0.44744595,69350.0,69348.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730447750865,0.44744595,69350.0,69349.0,0.21516542]
["bitfinex-derivatives","BTCF0:USTF0",1730447756271,0.44744595,69350.0,69349.0,0.28732542]
["bitfinex-derivatives","BTCF0:USTF0",1730447759170,0.37528595,69350.0,69349.0,0.28732542]
["bitfinex-derivatives","BTCF0:USTF0",1730447760362,0.00016864,69353.0,69352.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730447760571,0.00016864,69353.0,69352.0,0.12946823]
["bitfinex-derivatives","BTCF0:USTF0",1730447760775,0.00016864,69353.0,69352.0,0.28716006]
["bitfinex-derivatives","BTCF0:USTF0",1730447761673,0.00016864,69353.0,69352.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1730447763380,0.00016864,69353.0,69352.0,0.70532316]
["bitfinex-derivatives","BTCF0:USTF0",1730447764178,0.00016864,69353.0,69352.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1730447764769,0.00016864,69353.0,69352.0,0.70532316]
["bitfinex-derivatives","BTCF0:USTF0",1730447765179,0.00016864,69353.0,69352.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1730447765479,0.00016864,69353.0,69352.0,0.66242847]
["bitfinex-derivatives","BTCF0:USTF0",1730447768182,0.00016864,69353.0,69352.0,0.70538931]
["bitfinex-derivatives","BTCF0:USTF0",1730447768379,0.00016864,69353.0,69352.0,0.66242847]
["bitfinex-derivatives","BTCF0:USTF0",1730447769089,0.00016864,69353.0,69352.0,0.70537843]
["bitfinex-derivatives","BTCF0:USTF0",1730447769684,0.00016864,69353.0,69352.0,0.66242847]
["bitfinex-derivatives","BTCF0:USTF0",1730447769871,0.00016864,69353.0,69352.0,0.70537664]
["bitfinex-derivatives","BTCF0:USTF0",1730447771289,0.00016864,69353.0,69352.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1730447772493,0.00016864,69353.0,69352.0,0.69090823]
["bitfinex-derivatives","BTCF0:USTF0",1730447772793,0.00016864,69353.0,69352.0,0.64796006]
["bitfinex-derivatives","BTCF0:USTF0",1730447775293,0.00016864,69353.0,69352.0,0.6623985]
["bitfinex-derivatives","BTCF0:USTF0",1730447776784,0.00016864,69353.0,69352.0,0.74428654]
["bitfinex-derivatives","BTCF0:USTF0",1730447776979,0.072141,69368.0,69364.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730447777189,0.072141,69368.0,69365.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447777190,0.37504177,69366.0,69365.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447777396,0.37504177,69366.0,69365.0,0.29866639]
["bitfinex-derivatives","BTCF0:USTF0",1730447777600,0.3608,69366.0,69365.0,0.37080939]
["bitfinex-derivatives","BTCF0:USTF0",1730447778190,0.3608,69366.0,69365.0,0.28892135]
["bitfinex-derivatives","BTCF0:USTF0",1730447778191,0.36090394,69366.0,69365.0,0.28892135]
["bitfinex-derivatives","BTCF0:USTF0",1730447779890,0.00010394,69366.0,69365.0,0.37080939]
["bitfinex-derivatives","BTCF0:USTF0",1730447780704,0.00010394,69366.0,69365.0,0.28892135]
["bitfinex-derivatives","BTCF0:USTF0",1730447781595,0.36090394,69366.0,69365.0,0.21677835]
["bitfinex-derivatives","BTCF0:USTF0",1730447781796,0.36090394,69366.0,69356.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730447781999,0.08188804,69357.0,69356.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730447782394,0.08188804,69357.0,69356.0,0.28927016]
["bitfinex-derivatives","BTCF0:USTF0",1730447783196,0.072151,69358.0,69356.0,0.28927016]
["bitfinex-derivatives","BTCF0:USTF0",1730447784697,0.072152,69357.0,69356.0,0.28927016]
["bitfinex-derivatives","BTCF0:USTF0",1730447784898,0.15404004,69357.0,69356.0,0.28927016]
["bitfinex-derivatives","BTCF0:USTF0",1730447787796,0.072152,69357.0,69356.0,0.28927016]
["bitfinex-derivatives","BTCF0:USTF0",1730447788205,0.15404004,69357.0,69356.0,0.28927016]
["bitfinex-derivatives","BTCF0:USTF0",1730447788797,0.15404004,69357.0,69356.0,0.33219932]
["bitfinex-derivatives","BTCF0:USTF0",1730447789397,0.15404004,69357.0,69356.0,0.28927016]
["bitfinex-derivatives","BTCF0:USTF0",1730447790517,0.15404004,69357.0,69352.0,0.41887888]
["bitfinex-derivatives","BTCF0:USTF0",1730447790518,0.072156,69353.0,69352.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730447790700,0.15404404,69353.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447793204,0.15404404,69353.0,69352.0,0.41816416]
["bitfinex-derivatives","BTCF0:USTF0",1730447793598,0.15404404,69353.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447794406,0.072156,69353.0,69352.0,0.432957]
["bitfinex-derivatives","BTCF0:USTF0",1730447795505,0.072156,69353.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447796803,0.072156,69353.0,69352.0,0.41817818]
["bitfinex-derivatives","BTCF0:USTF0",1730447799815,0.072156,69353.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447800923,0.072156,69353.0,69352.0,0.41817818]
["bitfinex-derivatives","BTCF0:USTF0",1730447805610,0.072156,69353.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730447808416,0.072158,69351.0,69350.0,0.168599]
["bitfinex-derivatives","BTCF0:USTF0",1730447808925,0.072158,69351.0,69350.0,0.38570209]
["bitfinex-derivatives","BTCF0:USTF0",1730447812417,0.08188804,69356.0,69350.0,0.41790209]
["bitfinex-derivatives","BTCF0:USTF0",1730447812625,0.072154,69355.0,69352.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447813631,0.072155,69354.0,69353.0,0.21511829]
["bitfinex-derivatives","BTCF0:USTF0",1730447814720,0.072155,69354.0,69353.0,0.24711829]
["bitfinex-derivatives","BTCF0:USTF0",1730447814917,0.3608,69359.0,69353.0,0.24711829]
["bitfinex-derivatives","BTCF0:USTF0",1730447815123,0.072152,69357.0,69353.0,0.24711829]
["bitfinex-derivatives","BTCF0:USTF0",1730447815527,0.072152,69357.0,69355.0,0.05745642]
["bitfinex-derivatives","BTCF0:USTF0",1730447816628,0.07224594,69366.0,69356.0,0.29878372]
["bitfinex-derivatives","BTCF0:USTF0",1730447816819,0.07224594,69366.0,69365.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447817014,0.07224594,69366.0,69362.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447817427,0.15413398,69366.0,69362.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447817621,0.07224594,69366.0,69365.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447818022,0.00010394,69366.0,69365.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447819735,0.00010394,69366.0,69365.0,0.29840144]
["bitfinex-derivatives","BTCF0:USTF0",1730447821530,0.00010394,69366.0,69365.0,0.3414272]
["bitfinex-derivatives","BTCF0:USTF0",1730447821927,0.00010394,69366.0,69365.0,0.29840144]
["bitfinex-derivatives","BTCF0:USTF0",1730447822126,0.36090394,69366.0,69365.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447822326,0.36090394,69366.0,69361.0,0.08988256]
["bitfinex-derivatives","BTCF0:USTF0",1730447822327,0.36090394,69366.0,69361.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447822526,0.08188804,69362.0,69361.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447822826,0.08188804,69362.0,69360.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447823135,0.08188804,69365.0,69360.0,0.25871716]
["bitfinex-derivatives","BTCF0:USTF0",1730447824539,0.08188804,69365.0,69361.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447825935,0.08188804,69365.0,69360.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447826434,0.08188804,69365.0,69361.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447826639,0.08188804,69365.0,69360.0,0.25936409]
["bitfinex-derivatives","BTCF0:USTF0",1730447826823,0.08188804,69365.0,69362.0,0.124914]
["bitfinex-derivatives","BTCF0:USTF0",1730447827927,0.08188804,69365.0,69362.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447828131,0.08188804,69365.0,69362.0,0.124914]
["bitfinex-derivatives","BTCF0:USTF0",1730447829328,0.08188804,69365.0,69364.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447829532,0.15403804,69365.0,69364.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447829840,0.072155,69361.0,69358.0,0.05701606]
["bitfinex-derivatives","BTCF0:USTF0",1730447830042,0.072155,69361.0,69356.0,0.11518596]
["bitfinex-derivatives","BTCF0:USTF0",1730447830043,0.44268804,69359.0,69356.0,0.11518596]
["bitfinex-derivatives","BTCF0:USTF0",1730447830333,0.44268804,69359.0,69358.0,0.21606191]
["bitfinex-derivatives","BTCF0:USTF0",1730447830534,0.51484504,69359.0,69358.0,0.21606191]
["bitfinex-derivatives","BTCF0:USTF0",1730447830736,0.072159,69357.0,69356.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447830929,0.072161,69355.0,69354.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447831130,0.072161,69355.0,69353.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447831131,0.15404904,69355.0,69353.0,0.04302596]
["bitfinex-derivatives","BTCF0:USTF0",1730447831734,0.15404904,69355.0,69352.0,0.124914]
["bitfinex-derivatives","BTCF0:USTF0",1730447831926,0.3608,69353.0,69352.0,0.124914]
["bitfinex-derivatives","BTCF0:USTF0",1730447832240,0.3608,69353.0,69352.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447832630,0.3608,69353.0,69352.0,0.124914]
["bitfinex-derivatives","BTCF0:USTF0",1730447836933,0.3608,69353.0,69352.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447837133,0.15404904,69355.0,69352.0,0.12496901]
["bitfinex-derivatives","BTCF0:USTF0",1730447837440,0.3608,69353.0,69352.0,0.12496901]
["bitfinex-derivatives","BTCF0:USTF0",1730447839343,0.3608,69353.0,69352.0,0.04308097]
["bitfinex-derivatives","BTCF0:USTF0",1730447839545,0.3608,69353.0,69351.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730447839938,0.3608,69353.0,69352.0,0.21751375]
["bitfinex-derivatives","BTCF0:USTF0",1730447840336,0.3608,69353.0,69352.0,0.26058463]
["bitfinex-derivatives","BTCF0:USTF0",1730447840942,0.3608,69353.0,69352.0,0.21751375]
["bitfinex-derivatives","BTCF0:USTF0",1730447841146,0.3608,69353.0,69352.0,0.26058423]
["bitfinex-derivatives","BTCF0:USTF0",1730447841742,0.3608,69353.0,69352.0,0.34247227]
["bitfinex-derivatives","BTCF0:USTF0",1730447842650,0.432963,69353.0,69352.0,0.34247227]
["bitfinex-derivatives","BTCF0:USTF0",1730447844050,0.432963,69353.0,69352.0,0.29940179]
["bitfinex-derivatives","BTCF0:USTF0",1730447844452,0.432963,69353.0,69352.0,0.34247227]
["bitfinex-derivatives","BTCF0:USTF0",1730447847447,0.432963,69353.0,69352.0,0.29940179]
["bitfinex-derivatives","BTCF0:USTF0",1730447847850,0.432963,69353.0,69352.0,0.34247227]
["bitfinex-derivatives","BTCF0:USTF0",1730447849354,0.432963,69353.0,69352.0,0.29940179]
["bitfinex-derivatives","BTCF0:USTF0",1730447849949,0.432963,69353.0,69352.0,0.34247002]
["bitfinex-derivatives","BTCF0:USTF0",1730447850948,0.432963,69353.0,69352.0,0.29940179]
["bitfinex-derivatives","BTCF0:USTF0",1730447851145,0.072163,69353.0,69352.0,0.34247237]
["bitfinex-derivatives","BTCF0:USTF0",1730447851350,0.072163,69353.0,69352.0,0.29940179]
["bitfinex-derivatives","BTCF0:USTF0",1730447853953,0.3608,69354.0,69348.0,0.04309858]
["bitfinex-derivatives","BTCF0:USTF0",1730447854260,0.3608,69354.0,69344.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730447854261,0.3608,69354.0,69344.0,0.04309858]
["bitfinex-derivatives","BTCF0:USTF0",1730447854262,0.08188804,69349.0,69344.0,0.04309858]
["bitfinex-derivatives","BTCF0:USTF0",1730447854447,0.3608,69352.0,69342.0,0.10479858]
["bitfinex-derivatives","BTCF0:USTF0",1730447854448,0.072173,69343.0,69342.0,0.10479858]
["bitfinex-derivatives","BTCF0:USTF0",1730447854743,0.08188804,69343.0,69336.0,0.11527858]
["bitfinex-derivatives","BTCF0:USTF0",1730447854948,0.51486804,69337.0,69336.0,0.11527858]
["bitfinex-derivatives","BTCF0:USTF0",1730447855146,0.51486804,69337.0,69336.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730447855442,0.51486804,69337.0,69336.0,0.28955635]
["bitfinex-derivatives","BTCF0:USTF0",1730447856262,0.51586804,69337.0,69336.0,0.29055635]
["bitfinex-derivatives","BTCF0:USTF0",1730447856455,0.51586804,69337.0,69336.0,0.21837635]
["bitfinex-derivatives","BTCF0:USTF0",1730447857158,0.51686804,69337.0,69336.0,0.21937635]
["bitfinex-derivatives","BTCF0:USTF0",1730447858954,0.43498,69337.0,69336.0,0.21937635]
["bitfinex-derivatives","BTCF0:USTF0",1730447859847,0.3628,69337.0,69336.0,0.29155735]
["bitfinex-derivatives","BTCF0:USTF0",1730447879279,0.3628,69337.0,69336.0,0.33465593]
["bitfinex-derivatives","BTCF0:USTF0",1730447881071,0.44468804,69337.0,69336.0,0.26247493]
["bitfinex-derivatives","BTCF0:USTF0",1730447881276,0.51686804,69337.0,69336.0,0.21937635]
["bitfinex-derivatives","BTCF0:USTF0",1730447881582,0.51686804,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447882281,0.51686804,69337.0,69336.0,0.04510084]
["bitfinex-derivatives","BTCF0:USTF0",1730447883382,0.51686804,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447885173,0.51686804,69337.0,69336.0,0.0451874]
["bitfinex-derivatives","BTCF0:USTF0",1730447885672,0.51686804,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447886371,0.51686804,69337.0,69336.0,0.04518222]
["bitfinex-derivatives","BTCF0:USTF0",1730447887170,0.51686804,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447887571,0.51686804,69337.0,69336.0,0.04518222]
["bitfinex-derivatives","BTCF0:USTF0",1730447888278,0.51686804,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447888487,0.15606804,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447888687,0.51686804,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730447892973,0.51586804,69337.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730447893782,0.072184,69333.0,69332.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1730447893968,0.15407204,69333.0,69332.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1730447894887,0.15407204,69333.0,69332.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1730447895479,0.15407204,69333.0,69332.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1730447896090,0.51487204,69333.0,69332.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1730447897791,0.15407204,69333.0,69332.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1730447897978,0.51487204,69333.0,69332.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1730447898180,0.52939603,69333.0,69332.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1730447908889,0.52939603,69333.0,69332.0,0.04534005]
["bitfinex-derivatives","BTCF0:USTF0",1730447909596,0.52939603,69333.0,69332.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1730447910597,1.04409366,69333.0,69332.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1730447911289,0.072193,69324.0,69323.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730447911486,0.51488104,69324.0,69323.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730447911797,0.072194,69323.0,69321.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730447913282,0.432994,69323.0,69321.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730447914693,0.432994,69323.0,69317.0,0.11534065]
["bitfinex-derivatives","BTCF0:USTF0",1730447914890,0.4475351,69323.0,69317.0,0.11534065]
["bitfinex-derivatives","BTCF0:USTF0",1730447915090,0.4475351,69323.0,69317.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730447915395,0.4475351,69323.0,69316.0,0.07414065]
["bitfinex-derivatives","BTCF0:USTF0",1730447915698,0.0722,69317.0,69316.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730447915896,0.51488804,69317.0,69316.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730447916399,0.51488804,69317.0,69313.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447916400,0.072204,69314.0,69313.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447916587,0.15409204,69314.0,69313.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730447918294,0.08188804,69314.0,69312.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1730447918598,0.15409304,69313.0,69312.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1730447919604,0.18679304,69313.0,69312.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1730447920097,0.61963304,69313.0,69312.0,0.00010129]
["bitfinex-derivatives","BTCF0:USTF0",1730447920400,0.61963304,69313.0,69298.0,0.07438423]
["bitfinex-derivatives","BTCF0:USTF0",1730447920401,0.072217,69301.0,69298.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1730447920698,0.87570504,69301.0,69298.0,0.00216423]
["bitfinex-derivatives","BTCF0:USTF0",1730447921794,0.87570504,69301.0,69298.0,0.08405227]
["bitfinex-derivatives","BTCF0:USTF0",1730447921993,0.87570504,69301.0,69300.0,0.18188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447921994,0.793817,69301.0,69300.0,0.18188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447922404,0.794817,69301.0,69300.0,0.25410604]
["bitfinex-derivatives","BTCF0:USTF0",1730447922593,0.7226,69301.0,69300.0,0.25410604]
["bitfinex-derivatives","BTCF0:USTF0",1730447922790,0.3618,69301.0,69300.0,0.46939853]
["bitfinex-derivatives","BTCF0:USTF0",1730447923796,0.3118,69301.0,69300.0,0.46939853]
["bitfinex-derivatives","BTCF0:USTF0",1730447923993,0.001,69301.0,69300.0,0.46939853]
["bitfinex-derivatives","BTCF0:USTF0",1730447926889,0.001,69301.0,69300.0,0.48331821]
["bitfinex-derivatives","BTCF0:USTF0",1730447938817,0.001,69301.0,69300.0,1.35888625]
["bitfinex-derivatives","BTCF0:USTF0",1730447939016,0.3608,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730447939217,0.3608,69316.0,69314.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730447939516,0.15409004,69315.0,69311.0,0.2168198]
["bitfinex-derivatives","BTCF0:USTF0",1730447939714,0.15409004,69315.0,69311.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730447939918,0.15409004,69315.0,69312.0,0.2168198]
["bitfinex-derivatives","BTCF0:USTF0",1730447940117,0.08188804,69313.0,69306.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730447940417,0.08188804,69307.0,69306.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730447940618,0.3608,69308.0,69306.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730447940819,0.3608,69308.0,69307.0,0.2163091]
["bitfinex-derivatives","BTCF0:USTF0",1730447941210,0.3608,69308.0,69307.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730447941508,0.0305,69312.0,69308.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730447941921,0.0305,69312.0,69310.0,0.15409504]
["bitfinex-derivatives","BTCF0:USTF0",1730447942111,0.0305,69312.0,69310.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447942320,0.0305,69312.0,69311.0,0.28881554]
["bitfinex-derivatives","BTCF0:USTF0",1730447942712,0.08188804,69319.0,69313.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730447942910,0.08188804,69319.0,69313.0,0.15409204]
["bitfinex-derivatives","BTCF0:USTF0",1730447943625,0.0332,69321.0,69313.0,0.15409204]
["bitfinex-derivatives","BTCF0:USTF0",1730447944215,0.08188804,69319.0,69313.0,0.15409204]
["bitfinex-derivatives","BTCF0:USTF0",1730447944821,0.08188804,69319.0,69313.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447945020,0.08188804,69319.0,69315.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730447945911,0.37471512,69316.0,69315.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730447946812,0.37471512,69316.0,69313.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447947013,0.45660316,69316.0,69313.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447947213,0.45660316,69316.0,69310.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447947413,0.08188804,69313.0,69312.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730447947623,0.08188804,69313.0,69310.0,0.21678068]
["bitfinex-derivatives","BTCF0:USTF0",1730447947919,0.08188804,69313.0,69308.0,0.04304094]
["bitfinex-derivatives","BTCF0:USTF0",1730447947920,0.08188804,69313.0,69308.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730447948214,0.08188804,69313.0,69310.0,0.21678068]
["bitfinex-derivatives","BTCF0:USTF0",1730447948419,0.08188804,69313.0,69309.0,0.21648973]
["bitfinex-derivatives","BTCF0:USTF0",1730447948615,0.08188804,69313.0,69311.0,0.21648973]
["bitfinex-derivatives","BTCF0:USTF0",1730447948823,0.08188804,69313.0,69310.0,0.21648973]
["bitfinex-derivatives","BTCF0:USTF0",1730447949125,0.08188804,69312.0,69309.0,0.21648973]
["bitfinex-derivatives","BTCF0:USTF0",1730447949313,0.08188804,69312.0,69307.0,0.21743103]
["bitfinex-derivatives","BTCF0:USTF0",1730447949314,0.3608,69310.0,69307.0,0.21743103]
["bitfinex-derivatives","BTCF0:USTF0",1730447949611,0.11458804,69309.0,69307.0,0.21743103]
["bitfinex-derivatives","BTCF0:USTF0",1730447950017,0.11458804,69309.0,69306.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730447950222,0.11458804,69309.0,69308.0,0.2176866]
["bitfinex-derivatives","BTCF0:USTF0",1730447950525,0.11458804,69309.0,69307.0,0.2898976]
["bitfinex-derivatives","BTCF0:USTF0",1730447950716,0.11458804,69309.0,69307.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730447950912,0.11458804,69309.0,69308.0,0.2176866]
["bitfinex-derivatives","BTCF0:USTF0",1730447951314,0.11458804,69309.0,69308.0,0.2898966]
["bitfinex-derivatives","BTCF0:USTF0",1730447953807,0.1287666,69309.0,69308.0,0.2898966]
["bitfinex-derivatives","BTCF0:USTF0",1730447955628,0.04687856,69309.0,69308.0,0.2898966]
["bitfinex-derivatives","BTCF0:USTF0",1730447961116,0.04687856,69309.0,69308.0,0.2176866]
["bitfinex-derivatives","BTCF0:USTF0",1730447962125,0.40767856,69309.0,69308.0,0.2176866]
["bitfinex-derivatives","BTCF0:USTF0",1730447973523,0.37497856,69309.0,69308.0,0.2176866]
["bitfinex-derivatives","BTCF0:USTF0",1730447975033,0.37497856,69309.0,69308.0,0.26072754]
["bitfinex-derivatives","BTCF0:USTF0",1730447976430,0.37497856,69309.0,69308.0,0.2176866]
["bitfinex-derivatives","BTCF0:USTF0",1730447979530,0.4568666,69309.0,69308.0,0.2176866]
["bitfinex-derivatives","BTCF0:USTF0",1730447980742,0.4568666,69309.0,69308.0,0.26081205]
["bitfinex-derivatives","BTCF0:USTF0",1730447980931,0.4568666,69309.0,69308.0,0.2176866]
["bitfinex-derivatives","BTCF0:USTF0",1730447983027,0.4568666,69309.0,69307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730447983834,0.4568666,69309.0,69308.0,0.0431241]
["bitfinex-derivatives","BTCF0:USTF0",1730447984633,0.4568666,69309.0,69308.0,0.04311245]
["bitfinex-derivatives","BTCF0:USTF0",1730447984935,0.4568666,69309.0,69307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730447986235,0.37497856,69309.0,69307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730447987033,0.01417856,69309.0,69307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730447987334,0.3608,69309.0,69307.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730447988443,0.3608,69309.0,69307.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1730447988936,0.3608,69309.0,69307.0,0.17107596]
["bitfinex-derivatives","BTCF0:USTF0",1730447989141,0.3608,69309.0,69307.0,0.11368804]
["bitfinex-derivatives","BTCF0:USTF0",1730447991740,0.3608,69309.0,69308.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730447993438,0.01441769,69314.0,69308.0,0.21515319]
["bitfinex-derivatives","BTCF0:USTF0",1730447993639,0.3608,69317.0,69313.0,0.08188804]
["bitfinex-derivatives","BTCF0:USTF0",1730447994044,0.3608,69317.0,69313.0,0.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1730447994438,0.37530284,69317.0,69313.0,0.1250036]
["bitfinex-derivatives","BTCF0:USTF0",1730447995349,0.08188804,69314.0,69313.0,0.04311556]
["bitfinex-derivatives","BTCF0:USTF0",1730447996150,0.08188804,69314.0,69312.0,0.04311556]
["bitfinex-derivatives","BTCF0:USTF0",1730447998952,0.08188804,69314.0,69310.0,0.04311556]
["bitfinex-derivatives","BTCF0:USTF0",1730447999255,0.44268804,69311.0,69309.0,0.25809586]
["bitfinex-derivatives","BTCF0:USTF0",1730447999654,0.44268804,69311.0,69309.0,0.04311556]
["bitfinex-derivatives","BTCF0:USTF0",1730447999858,0.44268804,69311.0,69310.0,0.2149803]
["bitfinex-derivatives","BTCF0:USTF0",1730448001853,0.3608,69311.0,69310.0,0.44839219]
["bitfinex-derivatives","BTCF0:USTF0",1730448003747,0.3608,69311.0,69310.0,0.44382136]
["bitfinex-derivatives","BTCF0:USTF0",1730448003955,0.3608,69311.0,69310.0,0.2149803]
["bitfinex-derivatives","BTCF0:USTF0",1730448004257,0.3608,69311.0,69299.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730448004656,0.3608,69311.0,69305.0,0.21617453]
["bitfinex-derivatives","BTCF0:USTF0",1730448004858,0.3608,69311.0,69302.0,0.21617453]
["bitfinex-derivatives","BTCF0:USTF0",1730448005062,0.3608,69311.0,69306.0,0.21617453]
["bitfinex-derivatives","BTCF0:USTF0",1730448005561,0.3608,69311.0,69299.0,0.103419]
["bitfinex-derivatives","BTCF0:USTF0",1730448006154,0.3608,69311.0,69302.0,0.21537573]
["bitfinex-derivatives","BTCF0:USTF0",1730448006362,0.3608,69311.0,69302.0,1.71537573]
["bitfinex-derivatives","BTCF0:USTF0",1730448007652,0.3608,69311.0,69303.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730448007847,0.3608,69311.0,69302.0,1.71613573]
["bitfinex-derivatives","BTCF0:USTF0",1730448008061,0.3608,69311.0,69304.0,0.21668639]
["bitfinex-derivatives","BTCF0:USTF0",1730448008263,0.3608,69311.0,69303.0,0.21668639]
["bitfinex-derivatives","BTCF0:USTF0",1730448008560,0.3608,69311.0,69305.0,0.2178523]
["bitfinex-derivatives","BTCF0:USTF0",1730448008749,0.3608,69311.0,69303.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730448012251,0.3608,69311.0,69301.0,0.04420296]
["bitfinex-derivatives","BTCF0:USTF0",1730448012564,0.3608,69311.0,69303.0,0.21664614]
["bitfinex-derivatives","BTCF0:USTF0",1730448013063,0.3608,69311.0,69301.0,0.11641996]
["bitfinex-derivatives","BTCF0:USTF0",1730448013254,0.3608,69311.0,69301.0,0.01420296]
["bitfinex-derivatives","BTCF0:USTF0",1730448013464,0.3608,69304.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730448013665,0.31744718,69304.0,69301.0,0.50369872]
["bitfinex-derivatives","BTCF0:USTF0",1730448013864,0.19461418,69304.0,69301.0,0.63591542]
["bitfinex-derivatives","BTCF0:USTF0",1730448014165,0.19461418,69304.0,69303.0,0.1149766]
["bitfinex-derivatives","BTCF0:USTF0",1730448014365,0.19461418,69304.0,69303.0,0.2288537]
["bitfinex-derivatives","BTCF0:USTF0",1730448014659,0.19461418,69304.0,69303.0,0.34163142]
["bitfinex-derivatives","BTCF0:USTF0",1730448014959,0.19461418,69304.0,69303.0,0.20941472]
["bitfinex-derivatives","BTCF0:USTF0",1730448015161,0.26682818,69304.0,69303.0,0.20941472]
["bitfinex-derivatives","BTCF0:USTF0",1730448015368,0.69985937,69304.0,69303.0,0.20941472]
["bitfinex-derivatives","BTCF0:USTF0",1730448015682,0.62764537,69304.0,69303.0,0.15951472]
["bitfinex-derivatives","BTCF0:USTF0",1730448015853,0.19476537,69304.0,69303.0,0.15951472]
["bitfinex-derivatives","BTCF0:USTF0",1730448016261,0.19476537,69304.0,69303.0,0.28978634]
["bitfinex-derivatives","BTCF0:USTF0",1730448016453,0.19476537,69304.0,69303.0,0.39036453]
["bitfinex-derivatives","BTCF0:USTF0",1730448016652,0.00015119,69304.0,69303.0,0.28978634]
["bitfinex-derivatives","BTCF0:USTF0",1730448017147,0.00015119,69304.0,69303.0,0.39038625]
["bitfinex-derivatives","BTCF0:USTF0",1730448017354,0.00015119,69304.0,69303.0,0.26011463]
["bitfinex-derivatives","BTCF0:USTF0",1730448017860,0.00015119,69304.0,69303.0,0.15951472]
["bitfinex-derivatives","BTCF0:USTF0",1730448019056,0.00015119,69304.0,69303.0,0.17392671]
["bitfinex-derivatives","BTCF0:USTF0",1730448019357,0.00015119,69304.0,69303.0,0.19617723]
["bitfinex-derivatives","BTCF0:USTF0",1730448019563,0.00015119,69304.0,69303.0,0.09553762]
["bitfinex-derivatives","BTCF0:USTF0",1730448021459,0.00015119,69304.0,69303.0,0.18173778]
["bitfinex-derivatives","BTCF0:USTF0",1730448021966,0.43303119,69304.0,69303.0,0.18173778]
["bitfinex-derivatives","BTCF0:USTF0",1730448022168,0.00015119,69304.0,69303.0,0.09553762]
["bitfinex-derivatives","BTCF0:USTF0",1730448024856,0.36095119,69304.0,69301.0,0.08620016]
["bitfinex-derivatives","BTCF0:USTF0",1730448025056,0.36095119,69304.0,69302.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448025257,0.36095119,69304.0,69303.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448026555,0.00015119,69304.0,69303.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448026772,0.36095119,69304.0,69303.0,0.20671462]
["bitfinex-derivatives","BTCF0:USTF0",1730448029764,0.00015119,69304.0,69303.0,0.20671462]
["bitfinex-derivatives","BTCF0:USTF0",1730448029969,0.36095119,69304.0,69303.0,0.20671462]
["bitfinex-derivatives","BTCF0:USTF0",1730448030270,0.43316519,69304.0,69303.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448030566,0.43316519,69304.0,69303.0,0.18060166]
["bitfinex-derivatives","BTCF0:USTF0",1730448031166,0.43316519,69304.0,69303.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448034371,0.44740605,69304.0,69303.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448034856,0.36095119,69304.0,69303.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448035263,0.3175935,69304.0,69303.0,0.20685708]
["bitfinex-derivatives","BTCF0:USTF0",1730448036265,0.31772584,69304.0,69303.0,0.20685708]
["bitfinex-derivatives","BTCF0:USTF0",1730448036460,0.31772584,69304.0,69303.0,0.20641444]
["bitfinex-derivatives","BTCF0:USTF0",1730448036868,0.31772584,69304.0,69303.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448037172,0.31772584,69304.0,69303.0,0.20637198]
["bitfinex-derivatives","BTCF0:USTF0",1730448039059,0.36093234,69304.0,69303.0,0.20637198]
["bitfinex-derivatives","BTCF0:USTF0",1730448039469,0.36093234,69304.0,69303.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448040957,0.00013234,69304.0,69303.0,0.09440966]
["bitfinex-derivatives","BTCF0:USTF0",1730448041159,0.00013234,69304.0,69303.0,0.20620523]
["bitfinex-derivatives","BTCF0:USTF0",1730448041374,0.36093234,69304.0,69303.0,0.20620523]
["bitfinex-derivatives","BTCF0:USTF0",1730448043365,0.36093234,69304.0,69303.0,0.2057852]
["bitfinex-derivatives","BTCF0:USTF0",1730448045868,0.36093234,69304.0,69303.0,0.09388175]
["bitfinex-derivatives","BTCF0:USTF0",1730448049171,0.36093234,69304.0,69303.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1730448049372,0.3608,69310.0,69303.0,0.52406707]
["bitfinex-derivatives","BTCF0:USTF0",1730448049575,0.3608,69310.0,69306.0,0.10070063]
["bitfinex-derivatives","BTCF0:USTF0",1730448049877,0.3608,69310.0,69307.0,0.52431422]
["bitfinex-derivatives","BTCF0:USTF0",1730448050077,0.3608,69310.0,69308.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1730448050271,0.3608,69310.0,69309.0,0.33524577]
["bitfinex-derivatives","BTCF0:USTF0",1730448050471,0.36090858,69310.0,69309.0,0.55286246]
["bitfinex-derivatives","BTCF0:USTF0",1730448050674,0.36090858,69310.0,69309.0,0.33524577]
["bitfinex-derivatives","BTCF0:USTF0",1730448050978,0.36090858,69310.0,69309.0,0.42146428]
["bitfinex-derivatives","BTCF0:USTF0",1730448054279,0.36090858,69310.0,69309.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1730448054475,0.43311658,69310.0,69309.0,0.09388175]
["bitfinex-derivatives","BTCF0:USTF0",1730448057472,0.43311658,69310.0,69309.0,0.18010166]
["bitfinex-derivatives","BTCF0:USTF0",1730448058879,0.43311658,69310.0,69309.0,0.09388175]
["bitfinex-derivatives","BTCF0:USTF0",1730448059478,0.43311658,69310.0,69309.0,0.07186694]
["bitfinex-derivatives","BTCF0:USTF0",1730448059479,0.86595658,69310.0,69309.0,0.07186694]
["bitfinex-derivatives","BTCF0:USTF0",1730448059670,0.86595658,69310.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730448059671,0.072209,69309.0,69308.0,0.07186694]
["bitfinex-derivatives","BTCF0:USTF0",1730448059875,0.07221,69308.0,69307.0,0.07186694]
["bitfinex-derivatives","BTCF0:USTF0",1730448060077,0.07221,69308.0,69307.0,0.16569719]
["bitfinex-derivatives","BTCF0:USTF0",1730448060277,0.072211,69307.0,69306.0,0.07186694]
["bitfinex-derivatives","BTCF0:USTF0",1730448060476,0.464411,69307.0,69306.0,0.09391018]
["bitfinex-derivatives","BTCF0:USTF0",1730448060881,0.464411,69307.0,69306.0,0.16578297]
["bitfinex-derivatives","BTCF0:USTF0",1730448061182,0.072213,69305.0,69304.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730448061475,0.072213,69305.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730448061476,0.072214,69304.0,69303.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730448061784,0.096,69305.0,69302.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730448061785,0.072215,69303.0,69302.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730448062082,0.072215,69303.0,69302.0,0.16589444]
["bitfinex-derivatives","BTCF0:USTF0",1730448062382,0.072215,69303.0,69302.0,0.16623444]
["bitfinex-derivatives","BTCF0:USTF0",1730448062383,0.096,69303.0,69302.0,0.16623444]
["bitfinex-derivatives","BTCF0:USTF0",1730448063578,0.072213,69305.0,69302.0,0.16623444]
["bitfinex-derivatives","BTCF0:USTF0",1730448063579,0.3932,69307.0,69305.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730448063781,0.3618,69307.0,69306.0,0.09401844]
["bitfinex-derivatives","BTCF0:USTF0",1730448064287,0.3608,69307.0,69306.0,0.09401844]
["bitfinex-derivatives","BTCF0:USTF0",1730448065077,0.3608,69307.0,69306.0,0.18023241]
["bitfinex-derivatives","BTCF0:USTF0",1730448065285,0.3608,69307.0,69306.0,0.09401844]
["bitfinex-derivatives","BTCF0:USTF0",1730448065783,0.3608,69307.0,69306.0,0.18023241]
["bitfinex-derivatives","BTCF0:USTF0",1730448066985,0.3608,69307.0,69306.0,0.09401844]
["bitfinex-derivatives","BTCF0:USTF0",1730448067681,0.3608,69307.0,69306.0,0.16623044]
["bitfinex-derivatives","BTCF0:USTF0",1730448068185,0.3608,69307.0,69306.0,0.2776108]
["bitfinex-derivatives","BTCF0:USTF0",1730448068489,0.31744382,69307.0,69306.0,0.2776108]
["bitfinex-derivatives","BTCF0:USTF0",1730448069186,0.31744382,69307.0,69306.0,0.49413966]
["bitfinex-derivatives","BTCF0:USTF0",1730448069494,0.31744382,69307.0,69306.0,0.49293033]
["bitfinex-derivatives","BTCF0:USTF0",1730448070781,0.31744382,69307.0,69306.0,0.38189462]
["bitfinex-derivatives","BTCF0:USTF0",1730448071274,0.31744382,69307.0,69306.0,0.49283617]
["bitfinex-derivatives","BTCF0:USTF0",1730448074287,0.31744382,69307.0,69306.0,0.38189462]
["bitfinex-derivatives","BTCF0:USTF0",1730448074976,0.31744382,69307.0,69306.0,0.3816082]
["bitfinex-derivatives","BTCF0:USTF0",1730448077794,0.31744382,69307.0,69306.0,0.46779029]
["bitfinex-derivatives","BTCF0:USTF0",1730448077992,0.31744382,69307.0,69306.0,0.3816082]
["bitfinex-derivatives","BTCF0:USTF0",1730448078179,0.31744382,69307.0,69306.0,0.49244953]
["bitfinex-derivatives","BTCF0:USTF0",1730448078885,0.31744382,69307.0,69306.0,0.49246361]
["bitfinex-derivatives","BTCF0:USTF0",1730448079480,0.31744382,69307.0,69306.0,0.38168169]
["bitfinex-derivatives","BTCF0:USTF0",1730448079681,0.31744382,69307.0,69306.0,0.49253086]
["bitfinex-derivatives","BTCF0:USTF0",1730448080881,0.31744382,69307.0,69306.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1730448081287,0.31744382,69307.0,69306.0,0.09294083]
["bitfinex-derivatives","BTCF0:USTF0",1730448081680,0.38965482,69307.0,69306.0,0.09294083]
["bitfinex-derivatives","BTCF0:USTF0",1730448082182,0.48565482,69307.0,69306.0,0.09294083]
["bitfinex-derivatives","BTCF0:USTF0",1730448083389,0.48565482,69307.0,69306.0,0.09339705]
["bitfinex-derivatives","BTCF0:USTF0",1730448083390,0.41344382,69307.0,69306.0,0.09339705]
["bitfinex-derivatives","BTCF0:USTF0",1730448083586,0.48565482,69307.0,69306.0,0.09339705]
["bitfinex-derivatives","BTCF0:USTF0",1730448087095,0.072212,69306.0,69305.0,0.07183575]
["bitfinex-derivatives","BTCF0:USTF0",1730448087596,0.072212,69306.0,69305.0,0.16538979]
["bitfinex-derivatives","BTCF0:USTF0",1730448088085,0.41448383,69307.0,69305.0,0.09355494]
["bitfinex-derivatives","BTCF0:USTF0",1730448088289,0.41448383,69307.0,69305.0,0.07183137]
["bitfinex-derivatives","BTCF0:USTF0",1730448088290,0.072212,69306.0,69305.0,0.07183137]
["bitfinex-derivatives","BTCF0:USTF0",1730448088601,0.072212,69306.0,69305.0,0.16538315]
["bitfinex-derivatives","BTCF0:USTF0",1730448089495,0.072212,69306.0,69305.0,0.09355178]
["bitfinex-derivatives","BTCF0:USTF0",1730448089701,0.433012,69306.0,69305.0,0.09355178]
["bitfinex-derivatives","BTCF0:USTF0",1730448095401,0.3608,69306.0,69305.0,0.20485013]
["bitfinex-derivatives","BTCF0:USTF0",1730448095593,0.3608,69306.0,69305.0,0.27706313]
["bitfinex-derivatives","BTCF0:USTF0",1730448095594,0.31744183,69306.0,69305.0,0.27706313]
["bitfinex-derivatives","BTCF0:USTF0",1730448096097,0.36090858,69310.0,69306.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730448096398,0.36090858,69310.0,69307.0,0.27706113]
["bitfinex-derivatives","BTCF0:USTF0",1730448096604,0.36090858,69310.0,69308.0,0.20485013]
["bitfinex-derivatives","BTCF0:USTF0",1730448096798,0.36090858,69310.0,69309.0,0.09355178]
["bitfinex-derivatives","BTCF0:USTF0",1730448100500,0.36090858,69310.0,69309.0,0.17979631]
["bitfinex-derivatives","BTCF0:USTF0",1730448100805,0.36090858,69310.0,69309.0,0.09355178]
["bitfinex-derivatives","BTCF0:USTF0",1730448103006,0.36090858,69310.0,69309.0,0.17980863]
["bitfinex-derivatives","BTCF0:USTF0",1730448103911,0.36090858,69310.0,69309.0,0.09355178]
["bitfinex-derivatives","BTCF0:USTF0",1730448104211,0.43311658,69310.0,69309.0,0.09355178]
["bitfinex-derivatives","BTCF0:USTF0",1730448104506,0.43311658,69310.0,69309.0,0.17981568]
["bitfinex-derivatives","BTCF0:USTF0",1730448106707,0.43311658,69310.0,69309.0,0.09298086]
["bitfinex-derivatives","BTCF0:USTF0",1730448108798,0.43311658,69310.0,69309.0,0.0930196]
["bitfinex-derivatives","BTCF0:USTF0",1730448111402,0.43311658,69310.0,69309.0,0.09305306]
["bitfinex-derivatives","BTCF0:USTF0",1730448112106,0.43311658,69310.0,69309.0,0.17940927]
["bitfinex-derivatives","BTCF0:USTF0",1730448112302,0.43311658,69310.0,69309.0,0.09305306]
["bitfinex-derivatives","BTCF0:USTF0",1730448112602,0.43311658,69310.0,69309.0,0.17941051]
["bitfinex-derivatives","BTCF0:USTF0",1730448114609,0.43311658,69310.0,69309.0,0.09305306]
["bitfinex-derivatives","BTCF0:USTF0",1730448115011,0.36090858,69310.0,69309.0,0.09305306]
["bitfinex-derivatives","BTCF0:USTF0",1730448117207,0.36090858,69310.0,69309.0,0.27615578]
["bitfinex-derivatives","BTCF0:USTF0",1730448117407,0.36090858,69310.0,69309.0,0.27609447]
["bitfinex-derivatives","BTCF0:USTF0",1730448117615,0.36090858,69310.0,69309.0,0.49151559]
["bitfinex-derivatives","BTCF0:USTF0",1730448118316,0.36090858,69310.0,69309.0,0.38068318]
["bitfinex-derivatives","BTCF0:USTF0",1730448120713,0.36090858,69310.0,69309.0,0.38080595]
["bitfinex-derivatives","BTCF0:USTF0",1730448121904,0.36090858,69310.0,69309.0,0.49185608]
["bitfinex-derivatives","BTCF0:USTF0",1730448123506,0.36090858,69310.0,69309.0,0.52265608]
["bitfinex-derivatives","BTCF0:USTF0",1730448123708,0.3608,69316.0,69310.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730448123909,0.3608,69316.0,69315.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730448124110,0.3608,69316.0,69315.0,0.27607283]
["bitfinex-derivatives","BTCF0:USTF0",1730448124309,0.3608,69316.0,69315.0,0.49178981]
["bitfinex-derivatives","BTCF0:USTF0",1730448124507,0.3608,69316.0,69315.0,0.3812886]
["bitfinex-derivatives","BTCF0:USTF0",1730448125110,0.3608,69316.0,69315.0,0.49178084]
["bitfinex-derivatives","BTCF0:USTF0",1730448128913,0.3608,69316.0,69315.0,0.49156671]
["bitfinex-derivatives","BTCF0:USTF0",1730448133626,0.3608,69316.0,69315.0,0.49143834]
["bitfinex-derivatives","BTCF0:USTF0",1730448134531,0.04614971,69323.0,69318.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730448134732,0.032,69323.0,69319.0,0.17873007]
["bitfinex-derivatives","BTCF0:USTF0",1730448135028,0.032,69323.0,69321.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730448135330,0.032,69323.0,69322.0,0.09254499]
["bitfinex-derivatives","BTCF0:USTF0",1730448137334,0.032,69323.0,69322.0,0.16473999]
["bitfinex-derivatives","BTCF0:USTF0",1730448137722,0.36296481,69324.0,69323.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730448137921,0.36296481,69324.0,69323.0,0.16473899]
["bitfinex-derivatives","BTCF0:USTF0",1730448138133,0.36296481,69324.0,69323.0,0.16455755]
["bitfinex-derivatives","BTCF0:USTF0",1730448138631,0.00216481,69324.0,69323.0,0.38060134]
["bitfinex-derivatives","BTCF0:USTF0",1730448138839,0.00216481,69324.0,69323.0,0.49057717]
["bitfinex-derivatives","BTCF0:USTF0",1730448141125,0.00216481,69324.0,69323.0,0.92333717]
["bitfinex-derivatives","BTCF0:USTF0",1730448142030,0.3608,69339.0,69323.0,0.92333717]
["bitfinex-derivatives","BTCF0:USTF0",1730448142233,0.3608,69339.0,69338.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730448142428,0.3608,69339.0,69338.0,0.16454255]
["bitfinex-derivatives","BTCF0:USTF0",1730448142930,0.3608,69339.0,69338.0,0.16395558]
["bitfinex-derivatives","BTCF0:USTF0",1730448143130,0.3608,69339.0,69338.0,0.37918224]
["bitfinex-derivatives","BTCF0:USTF0",1730448144534,0.3608,69339.0,69338.0,0.28687423]
["bitfinex-derivatives","BTCF0:USTF0",1730448144835,0.3608,69339.0,69334.0,0.07164757]
["bitfinex-derivatives","BTCF0:USTF0",1730448145138,0.104679,69338.0,69333.0,0.07164757]
["bitfinex-derivatives","BTCF0:USTF0",1730448146940,0.104679,69338.0,69334.0,0.07164757]
["bitfinex-derivatives","BTCF0:USTF0",1730448147640,0.0325,69338.0,69334.0,0.07164757]
["bitfinex-derivatives","BTCF0:USTF0",1730448147829,0.0325,69338.0,69335.0,0.07164757]
["bitfinex-derivatives","BTCF0:USTF0",1730448148735,0.04699012,69338.0,69335.0,0.07164757]
["bitfinex-derivatives","BTCF0:USTF0",1730448149129,0.07218,69337.0,69334.0,0.07164757]
["bitfinex-derivatives","BTCF0:USTF0",1730448150244,0.07218,69337.0,69334.0,0.14382957]
["bitfinex-derivatives","BTCF0:USTF0",1730448150542,0.07218,69337.0,69335.0,0.07164757]
["bitfinex-derivatives","BTCF0:USTF0",1730448151534,0.3608,69339.0,69335.0,0.07164757]
["bitfinex-derivatives","BTCF0:USTF0",1730448151739,0.3608,69339.0,69338.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730448152833,0.3608,69339.0,69338.0,0.36019664]
["bitfinex-derivatives","BTCF0:USTF0",1730448153940,0.3608,69339.0,69338.0,0.45189455]
["bitfinex-derivatives","BTCF0:USTF0",1730448155232,0.01416974,69340.0,69338.0,0.30806798]
["bitfinex-derivatives","BTCF0:USTF0",1730448155433,0.3608,69345.0,69341.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730448155836,0.3608,69345.0,69341.0,0.14383507]
["bitfinex-derivatives","BTCF0:USTF0",1730448156644,0.37502535,69345.0,69341.0,0.14383507]
["bitfinex-derivatives","BTCF0:USTF0",1730448157245,0.00197827,69343.0,69341.0,0.14383507]
["bitfinex-derivatives","BTCF0:USTF0",1730448158450,0.00197827,69342.0,69341.0,0.14383507]
["bitfinex-derivatives","BTCF0:USTF0",1730448158641,0.00197827,69342.0,69341.0,0.23545471]
["bitfinex-derivatives","BTCF0:USTF0",1730448159645,0.00197827,69342.0,69341.0,0.38122453]
["bitfinex-derivatives","BTCF0:USTF0",1730448159951,0.3608,69345.0,69344.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730448160150,0.3608,69345.0,69344.0,0.16379164]
["bitfinex-derivatives","BTCF0:USTF0",1730448160335,0.3608,69345.0,69344.0,0.38088481]
["bitfinex-derivatives","BTCF0:USTF0",1730448166045,0.01409666,69349.0,69346.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730448166046,0.3608,69347.0,69346.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730448166246,0.3608,69347.0,69346.0,0.16355183]
["bitfinex-derivatives","BTCF0:USTF0",1730448166441,0.3608,69347.0,69346.0,0.38048755]
["bitfinex-derivatives","BTCF0:USTF0",1730448169953,0.3608,69347.0,69346.0,0.46655653]
["bitfinex-derivatives","BTCF0:USTF0",1730448170161,0.3608,69347.0,69346.0,0.38048755]
["bitfinex-derivatives","BTCF0:USTF0",1730448174243,0.3608,69347.0,69346.0,0.48938344]
["bitfinex-derivatives","BTCF0:USTF0",1730448174448,0.3608,69347.0,69346.0,0.38048755]
["bitfinex-derivatives","BTCF0:USTF0",1730448175250,0.3608,69347.0,69346.0,0.38045248]
["bitfinex-derivatives","BTCF0:USTF0",1730448175848,0.3608,69347.0,69346.0,0.48957574]
["bitfinex-derivatives","BTCF0:USTF0",1730448176756,0.1540788,69347.0,69346.0,0.20047002]
["bitfinex-derivatives","BTCF0:USTF0",1730448177062,0.1540788,69347.0,69333.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730448177063,0.52868,69347.0,69344.0,0.07180888]
["bitfinex-derivatives","BTCF0:USTF0",1730448177248,0.072172,69344.0,69343.0,0.07180888]
["bitfinex-derivatives","BTCF0:USTF0",1730448177445,0.072173,69343.0,69342.0,0.07180888]
["bitfinex-derivatives","BTCF0:USTF0",1730448180156,0.43264,69343.0,69340.0,0.07180888]
["bitfinex-derivatives","BTCF0:USTF0",1730448180358,0.1540848,69341.0,69340.0,0.05747566]
["bitfinex-derivatives","BTCF0:USTF0",1730448180554,0.19703282,69341.0,69340.0,0.05747566]
["bitfinex-derivatives","BTCF0:USTF0",1730448180771,0.072176,69340.0,69339.0,0.05747566]
["bitfinex-derivatives","BTCF0:USTF0",1730448180949,0.99047382,69340.0,69339.0,0.05747566]
["bitfinex-derivatives","BTCF0:USTF0",1730448181351,0.99047382,69340.0,69338.0,0.05746418]
["bitfinex-derivatives","BTCF0:USTF0",1730448181548,0.19703582,69339.0,69338.0,0.05746418]
["bitfinex-derivatives","BTCF0:USTF0",1730448182355,0.072181,69336.0,69335.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1730448182566,0.168261,69336.0,69335.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1730448183063,0.09596,69336.0,69335.0,0.07235716]
["bitfinex-derivatives","BTCF0:USTF0",1730448183266,0.09596,69336.0,69335.0,0.14415074]
["bitfinex-derivatives","BTCF0:USTF0",1730448183568,0.09596,69336.0,69335.0,0.07235716]
["bitfinex-derivatives","BTCF0:USTF0",1730448183862,0.3608,69337.0,69336.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730448184056,0.3608,69337.0,69336.0,0.18929518]
["bitfinex-derivatives","BTCF0:USTF0",1730448184252,0.3608,69337.0,69336.0,0.40596479]
["bitfinex-derivatives","BTCF0:USTF0",1730448184754,0.3608,69345.0,69336.0,0.31985061]
["bitfinex-derivatives","BTCF0:USTF0",1730448185149,0.3608,69345.0,69344.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730448185665,0.3608,69345.0,69344.0,0.37483237]
["bitfinex-derivatives","BTCF0:USTF0",1730448187757,0.07216,69356.0,69351.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730448187954,0.09596,69358.0,69345.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730448188158,0.01453313,69355.0,69352.0,0.21587493]
["bitfinex-derivatives","BTCF0:USTF0",1730448188358,0.09596,69358.0,69352.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730448188970,0.3608,69359.0,69352.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730448189465,0.432957,69359.0,69352.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730448190361,0.01420377,69357.0,69352.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730448193058,0.36296398,69353.0,69352.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730448196661,0.3608,69366.0,69356.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730448196863,0.3608,69366.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448197066,0.3608,69366.0,69359.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730448197275,0.3608,69366.0,69363.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730448197668,0.3608,69366.0,69364.0,0.21694246]
["bitfinex-derivatives","BTCF0:USTF0",1730448200280,0.3608,69366.0,69365.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730448202375,0.3608,69367.0,69365.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730448202578,0.3608,69367.0,69366.0,0.05711673]
["bitfinex-derivatives","BTCF0:USTF0",1730448203171,0.3608,69367.0,69366.0,0.05711761]
["bitfinex-derivatives","BTCF0:USTF0",1730448203481,0.3608,69367.0,69365.0,0.12926761]
["bitfinex-derivatives","BTCF0:USTF0",1730448203879,0.3608,69367.0,69362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730448203880,0.36184001,69373.0,69366.0,0.21691407]
["bitfinex-derivatives","BTCF0:USTF0",1730448204079,0.37526891,69373.0,69372.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1730448204277,0.37526891,69373.0,69371.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1730448205467,0.37526891,69373.0,69370.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1730448205676,0.37526891,69373.0,69372.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1730448205975,0.37526891,69373.0,69371.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1730448206185,0.37526891,69373.0,69370.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1730448206373,0.37526891,69373.0,69371.0,0.04282414]
["bitfinex-derivatives","BTCF0:USTF0",1730448206575,0.3608,69373.0,69372.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730448206778,0.3608,69373.0,69372.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1730448206971,0.3608,69373.0,69372.0,0.19264185]
["bitfinex-derivatives","BTCF0:USTF0",1730448207375,0.3608,69373.0,69372.0,0.135543]
["bitfinex-derivatives","BTCF0:USTF0",1730448207575,0.3608,69373.0,69372.0,0.3517178]
["bitfinex-derivatives","BTCF0:USTF0",1730448207777,0.072133,69382.0,69375.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730448207984,0.3608,69377.0,69375.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730448208575,0.3608,69383.0,69375.0,0.33135516]
["bitfinex-derivatives","BTCF0:USTF0",1730448208776,0.3608,69383.0,69375.0,0.28857536]
["bitfinex-derivatives","BTCF0:USTF0",1730448209884,0.07214,69375.0,69370.0,0.12917304]
["bitfinex-derivatives","BTCF0:USTF0",1730448210091,0.07214,69375.0,69374.0,0.04278209]
["bitfinex-derivatives","BTCF0:USTF0",1730448210092,0.19699782,69375.0,69374.0,0.04278209]
["bitfinex-derivatives","BTCF0:USTF0",1730448210279,0.072144,69371.0,69368.0,0.04278209]
["bitfinex-derivatives","BTCF0:USTF0",1730448210585,0.432945,69370.0,69367.0,0.04278209]
["bitfinex-derivatives","BTCF0:USTF0",1730448211377,0.432945,69370.0,69366.0,0.12917704]
["bitfinex-derivatives","BTCF0:USTF0",1730448211580,0.3608,69370.0,69366.0,0.05702804]
["bitfinex-derivatives","BTCF0:USTF0",1730448211888,0.3608,69370.0,69368.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730448212279,0.3608,69370.0,69369.0,0.05702804]
["bitfinex-derivatives","BTCF0:USTF0",1730448213083,0.3608,69370.0,69369.0,0.05714961]
["bitfinex-derivatives","BTCF0:USTF0",1730448213277,0.3608,69370.0,69368.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730448215587,0.072147,69369.0,69349.0,0.03437654]
["bitfinex-derivatives","BTCF0:USTF0",1730448215791,0.072181,69336.0,69335.0,0.00101516]
["bitfinex-derivatives","BTCF0:USTF0",1730448215982,0.072181,69336.0,69315.0,0.104202]
["bitfinex-derivatives","BTCF0:USTF0",1730448215983,0.072198,69319.0,69315.0,0.104202]
["bitfinex-derivatives","BTCF0:USTF0",1730448216184,0.072198,69319.0,69304.0,0.0021644]
["bitfinex-derivatives","BTCF0:USTF0",1730448216185,0.072208,69310.0,69304.0,0.0021644]
["bitfinex-derivatives","BTCF0:USTF0",1730448216392,0.31745335,69316.0,69305.0,0.08651751]
["bitfinex-derivatives","BTCF0:USTF0",1730448216689,0.12485782,69313.0,69310.0,0.21589703]
["bitfinex-derivatives","BTCF0:USTF0",1730448216880,0.12485782,69313.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448217077,0.12485782,69308.0,69304.0,0.0021644]
["bitfinex-derivatives","BTCF0:USTF0",1730448217286,0.072213,69305.0,69298.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730448217491,0.433017,69302.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448217685,0.3608,69302.0,69297.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730448218784,0.43288,69301.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448219087,0.43288,69301.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448219790,0.85773782,69301.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448220695,0.072228,69291.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448220991,0.94317782,69290.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448222687,0.7216,69290.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448223091,0.84645782,69290.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448223482,0.7216,69290.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448223678,0.7216,69290.0,69289.0,0.21753163]
["bitfinex-derivatives","BTCF0:USTF0",1730448223888,0.7216,69290.0,69289.0,0.31353163]
["bitfinex-derivatives","BTCF0:USTF0",1730448224088,0.3608,69297.0,69290.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730448224490,0.3608,69297.0,69291.0,0.21713362]
["bitfinex-derivatives","BTCF0:USTF0",1730448224687,0.48565782,69297.0,69291.0,0.21713362]
["bitfinex-derivatives","BTCF0:USTF0",1730448224890,0.12485782,69292.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448225198,0.072229,69290.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448231793,0.169029,69290.0,69289.0,0.00015566]
["bitfinex-derivatives","BTCF0:USTF0",1730448235195,0.3608,69291.0,69289.0,0.07238466]
["bitfinex-derivatives","BTCF0:USTF0",1730448236101,0.3608,69291.0,69290.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730448236102,0.2111,69291.0,69290.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730448238696,0.12485782,69295.0,69291.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730448239298,0.12485782,69295.0,69292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730448240195,0.13931205,69295.0,69292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730448240697,0.01445423,69295.0,69292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730448241000,0.3608,69297.0,69294.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730448241609,0.072212,69306.0,69299.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730448241807,0.12485782,69303.0,69299.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730448242105,0.072217,69301.0,69300.0,0.21530649]
["bitfinex-derivatives","BTCF0:USTF0",1730448242309,0.072217,69301.0,69292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730448242310,0.072225,69293.0,69292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730448244110,0.3608,69296.0,69292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730448244705,0.48565782,69302.0,69292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730448244706,0.00124,69302.0,69301.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730448244898,0.12485782,69322.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448244899,0.072199,69318.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448245105,0.17232,69317.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448245402,0.10012,69317.0,69309.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730448245600,0.10012,69317.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448245601,0.12485782,69313.0,69310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730448245804,0.072207,69311.0,69310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730448248204,0.072212,69306.0,69303.0,0.07168039]
["bitfinex-derivatives","BTCF0:USTF0",1730448248411,0.072212,69306.0,69302.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730448248801,0.072212,69306.0,69303.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730448250715,0.12485782,69311.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448251112,0.00011585,69312.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448251310,0.01440834,69312.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448251506,0.072214,69304.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448256611,0.072215,69303.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448258017,0.072215,69303.0,69299.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730448258214,0.072217,69302.0,69298.0,0.43245342]
["bitfinex-derivatives","BTCF0:USTF0",1730448258522,0.072217,69302.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448259017,0.072217,69302.0,69298.0,0.50468521]
["bitfinex-derivatives","BTCF0:USTF0",1730448259224,0.072217,69302.0,69299.0,0.07166621]
["bitfinex-derivatives","BTCF0:USTF0",1730448259625,0.072217,69302.0,69298.0,0.50468521]
["bitfinex-derivatives","BTCF0:USTF0",1730448259934,0.072217,69302.0,69298.0,0.50544521]
["bitfinex-derivatives","BTCF0:USTF0",1730448260221,0.072217,69302.0,69299.0,0.07166621]
["bitfinex-derivatives","BTCF0:USTF0",1730448262320,0.072217,69302.0,69298.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1730448262321,0.072217,69302.0,69300.0,0.15907077]
["bitfinex-derivatives","BTCF0:USTF0",1730448262521,0.072217,69302.0,69300.0,0.07166621]
["bitfinex-derivatives","BTCF0:USTF0",1730448262821,0.3608,69311.0,69298.0,0.433019]
["bitfinex-derivatives","BTCF0:USTF0",1730448262822,0.10008,69301.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448263022,0.3608,69305.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448263023,0.10008,69300.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448263413,0.072219,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448263738,0.10008,69300.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448264723,0.172298,69300.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448266219,0.072218,69300.0,69298.0,0.43246621]
["bitfinex-derivatives","BTCF0:USTF0",1730448266415,0.172298,69300.0,69298.0,0.43246621]
["bitfinex-derivatives","BTCF0:USTF0",1730448267221,0.072218,69300.0,69299.0,0.07166621]
["bitfinex-derivatives","BTCF0:USTF0",1730448267428,0.172298,69300.0,69299.0,0.07166621]
["bitfinex-derivatives","BTCF0:USTF0",1730448268320,0.172298,69300.0,69299.0,0.1595833]
["bitfinex-derivatives","BTCF0:USTF0",1730448269330,0.172298,69300.0,69299.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448275234,0.01456778,69302.0,69300.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730448275431,0.1,69303.0,69301.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448275637,0.1,69303.0,69302.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448276331,0.072215,69303.0,69302.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448276525,0.172215,69303.0,69302.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448277427,0.18642975,69303.0,69302.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448278939,0.01421475,69303.0,69302.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448279138,0.1,69304.0,69302.0,0.16013309]
["bitfinex-derivatives","BTCF0:USTF0",1730448279429,0.1,69304.0,69303.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448280026,0.4485989,69305.0,69303.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448280228,0.4474389,69305.0,69304.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448280428,0.5474389,69305.0,69304.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448281831,0.1866389,69305.0,69304.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448284243,0.1,69306.0,69304.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448284446,0.1,69306.0,69305.0,0.16013009]
["bitfinex-derivatives","BTCF0:USTF0",1730448285333,0.172209,69309.0,69305.0,0.16013009]
["bitfinex-derivatives","BTCF0:USTF0",1730448285636,0.172209,69309.0,69308.0,0.07186782]
["bitfinex-derivatives","BTCF0:USTF0",1730448285848,0.172209,69309.0,69308.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448286937,0.18621471,69309.0,69308.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448288337,0.01400571,69309.0,69308.0,0.08791709]
["bitfinex-derivatives","BTCF0:USTF0",1730448288638,0.1,69311.0,69308.0,0.24506067]
["bitfinex-derivatives","BTCF0:USTF0",1730448288844,0.01465229,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730448289032,0.00011585,69312.0,69311.0,0.62502716]
["bitfinex-derivatives","BTCF0:USTF0",1730448289344,0.00011585,69312.0,69311.0,0.52092409]
["bitfinex-derivatives","BTCF0:USTF0",1730448289534,0.00011585,69312.0,69311.0,0.62498305]
["bitfinex-derivatives","BTCF0:USTF0",1730448290340,0.00011585,69312.0,69311.0,0.84053447]
["bitfinex-derivatives","BTCF0:USTF0",1730448290539,0.00011585,69312.0,69311.0,0.73665869]
["bitfinex-derivatives","BTCF0:USTF0",1730448291546,0.00011585,69312.0,69311.0,0.84041067]
["bitfinex-derivatives","BTCF0:USTF0",1730448291737,0.12500528,69312.0,69311.0,0.08714691]
["bitfinex-derivatives","BTCF0:USTF0",1730448291939,0.19721128,69312.0,69311.0,0.08714691]
["bitfinex-derivatives","BTCF0:USTF0",1730448293547,0.19720309,69312.0,69311.0,0.08714691]
["bitfinex-derivatives","BTCF0:USTF0",1730448293944,0.19720309,69312.0,69311.0,0.15888356]
["bitfinex-derivatives","BTCF0:USTF0",1730448294448,0.19720309,69312.0,69311.0,0.07173665]
["bitfinex-derivatives","BTCF0:USTF0",1730448294749,0.072207,69311.0,69310.0,0.07173665]
["bitfinex-derivatives","BTCF0:USTF0",1730448294954,0.072207,69311.0,69310.0,0.15885326]
["bitfinex-derivatives","BTCF0:USTF0",1730448296548,0.433007,69311.0,69310.0,0.07173665]
["bitfinex-derivatives","BTCF0:USTF0",1730448296742,0.072208,69310.0,69309.0,0.0573966]
["bitfinex-derivatives","BTCF0:USTF0",1730448296942,0.072208,69310.0,69305.0,0.07173665]
["bitfinex-derivatives","BTCF0:USTF0",1730448296943,0.072209,69309.0,69308.0,0.0573966]
["bitfinex-derivatives","BTCF0:USTF0",1730448297144,0.19709024,69309.0,69308.0,0.0573966]
["bitfinex-derivatives","BTCF0:USTF0",1730448297346,0.07221,69308.0,69307.0,0.0573966]
["bitfinex-derivatives","BTCF0:USTF0",1730448297649,0.19709124,69308.0,69307.0,0.0573966]
["bitfinex-derivatives","BTCF0:USTF0",1730448298048,0.12488124,69308.0,69303.0,0.07173665]
["bitfinex-derivatives","BTCF0:USTF0",1730448298243,0.19709524,69304.0,69303.0,0.07173665]
["bitfinex-derivatives","BTCF0:USTF0",1730448298437,0.19709524,69304.0,69303.0,0.15914295]
["bitfinex-derivatives","BTCF0:USTF0",1730448298648,0.12488124,69304.0,69303.0,0.15914295]
["bitfinex-derivatives","BTCF0:USTF0",1730448298862,0.12488124,69308.0,69303.0,0.1596203]
["bitfinex-derivatives","BTCF0:USTF0",1730448299154,0.072213,69306.0,69304.0,0.15915974]
["bitfinex-derivatives","BTCF0:USTF0",1730448299353,0.3608,69311.0,69304.0,0.07175344]
["bitfinex-derivatives","BTCF0:USTF0",1730448299546,0.433007,69311.0,69310.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730448299743,0.532967,69311.0,69310.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730448300448,0.532967,69311.0,69306.0,0.07175344]
["bitfinex-derivatives","BTCF0:USTF0",1730448300449,0.46076,69311.0,69306.0,0.07175344]
["bitfinex-derivatives","BTCF0:USTF0",1730448300649,0.12487552,69308.0,69306.0,0.14396544]
["bitfinex-derivatives","BTCF0:USTF0",1730448300857,0.19708652,69308.0,69306.0,0.14396544]
["bitfinex-derivatives","BTCF0:USTF0",1730448303745,0.19708652,69308.0,69307.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730448303951,0.3608,69311.0,69308.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730448303952,0.433007,69311.0,69308.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730448304250,0.433007,69311.0,69306.0,0.07175344]
["bitfinex-derivatives","BTCF0:USTF0",1730448304251,0.11208448,69312.0,69310.0,0.14396044]
["bitfinex-derivatives","BTCF0:USTF0",1730448304756,0.01416448,69312.0,69311.0,0.07175344]
["bitfinex-derivatives","BTCF0:USTF0",1730448305156,0.01416448,69312.0,69311.0,0.23102699]
["bitfinex-derivatives","BTCF0:USTF0",1730448305454,0.01416448,69312.0,69311.0,0.14396044]
["bitfinex-derivatives","BTCF0:USTF0",1730448305642,0.00011585,69312.0,69311.0,0.15932509]
["bitfinex-derivatives","BTCF0:USTF0",1730448307350,0.00011585,69312.0,69311.0,0.08711809]
["bitfinex-derivatives","BTCF0:USTF0",1730448307552,0.072208,69310.0,69309.0,0.07176118]
["bitfinex-derivatives","BTCF0:USTF0",1730448308655,0.00011585,69312.0,69309.0,0.07176118]
["bitfinex-derivatives","BTCF0:USTF0",1730448308860,0.00011585,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730448309357,0.00011585,69312.0,69311.0,0.14396818]
["bitfinex-derivatives","BTCF0:USTF0",1730448310658,0.00011585,69312.0,69311.0,0.08736153]
["bitfinex-derivatives","BTCF0:USTF0",1730448311164,0.00011585,69312.0,69308.0,0.15830222]
["bitfinex-derivatives","BTCF0:USTF0",1730448315061,0.00011585,69312.0,69308.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730448315259,0.00011585,69312.0,69311.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730448315459,0.00011585,69312.0,69311.0,0.19708252]
["bitfinex-derivatives","BTCF0:USTF0",1730448317664,0.00011585,69312.0,69311.0,0.41218078]
["bitfinex-derivatives","BTCF0:USTF0",1730448318268,0.09792,69332.0,69311.0,0.93222702]
["bitfinex-derivatives","BTCF0:USTF0",1730448318560,0.532064,69333.0,69326.0,0.19706652]
["bitfinex-derivatives","BTCF0:USTF0",1730448318767,0.532064,69333.0,69327.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1730448319066,0.532064,69333.0,69329.0,0.12487552]
["bitfinex-derivatives","BTCF0:USTF0",1730448319249,0.01638347,69330.0,69327.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1730448320265,0.0142192,69330.0,69327.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1730448323385,0.0142192,69330.0,69328.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1730448323660,0.072188,69329.0,69328.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1730448323863,0.0142192,69330.0,69327.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1730448324062,0.0142192,69330.0,69325.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1730448324063,0.072191,69326.0,69325.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1730448324264,0.072192,69325.0,69322.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1730448324568,0.19706852,69324.0,69323.0,0.05733646]
["bitfinex-derivatives","BTCF0:USTF0",1730448324752,0.12487552,69324.0,69314.0,0.07165872]
["bitfinex-derivatives","BTCF0:USTF0",1730448324958,0.072199,69318.0,69317.0,0.05733992]
["bitfinex-derivatives","BTCF0:USTF0",1730448325159,0.072199,69318.0,69316.0,0.05733992]
["bitfinex-derivatives","BTCF0:USTF0",1730448325365,0.0722,69317.0,69316.0,0.05733909]
["bitfinex-derivatives","BTCF0:USTF0",1730448326565,0.0722,69317.0,69316.0,0.05734299]
["bitfinex-derivatives","BTCF0:USTF0",1730448328368,0.12487552,69318.0,69316.0,0.05736651]
["bitfinex-derivatives","BTCF0:USTF0",1730448328565,0.0722,69317.0,69316.0,0.05736651]
["bitfinex-derivatives","BTCF0:USTF0",1730448328868,0.072201,69316.0,69315.0,0.05736651]
["bitfinex-derivatives","BTCF0:USTF0",1730448329566,0.0722,69317.0,69315.0,0.05738928]
["bitfinex-derivatives","BTCF0:USTF0",1730448329758,0.072201,69316.0,69315.0,0.05738928]
["bitfinex-derivatives","BTCF0:USTF0",1730448331257,0.12487552,69318.0,69310.0,0.14386672]
["bitfinex-derivatives","BTCF0:USTF0",1730448331471,0.0722,69317.0,69316.0,0.05739778]
["bitfinex-derivatives","BTCF0:USTF0",1730448331770,0.19707552,69317.0,69316.0,0.05739778]
["bitfinex-derivatives","BTCF0:USTF0",1730448332172,0.19707552,69317.0,69310.0,0.07165872]
["bitfinex-derivatives","BTCF0:USTF0",1730448332173,0.072201,69316.0,69315.0,0.05739778]
["bitfinex-derivatives","BTCF0:USTF0",1730448332562,0.19707652,69316.0,69315.0,0.05739778]
["bitfinex-derivatives","BTCF0:USTF0",1730448335068,0.19707652,69316.0,69308.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1730448335069,0.12487552,69316.0,69313.0,0.05742617]
["bitfinex-derivatives","BTCF0:USTF0",1730448335263,0.19707952,69314.0,69313.0,0.05742617]
["bitfinex-derivatives","BTCF0:USTF0",1730448335568,0.072208,69310.0,69309.0,0.05742617]
["bitfinex-derivatives","BTCF0:USTF0",1730448335771,0.072208,69310.0,69297.0,0.15047464]
["bitfinex-derivatives","BTCF0:USTF0",1730448335772,0.07221,69308.0,69307.0,0.05742617]
["bitfinex-derivatives","BTCF0:USTF0",1730448335972,0.072212,69306.0,69305.0,0.05742617]
["bitfinex-derivatives","BTCF0:USTF0",1730448336164,0.072213,69305.0,69304.0,0.05742617]
["bitfinex-derivatives","BTCF0:USTF0",1730448336364,0.072214,69304.0,69300.0,0.07438244]
["bitfinex-derivatives","BTCF0:USTF0",1730448336568,0.15497552,69309.0,69300.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1730448336868,0.15497552,69309.0,69301.0,0.14387572]
["bitfinex-derivatives","BTCF0:USTF0",1730448336869,0.072215,69303.0,69301.0,0.14387572]
["bitfinex-derivatives","BTCF0:USTF0",1730448337375,0.168855,69303.0,69301.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730448337561,0.168855,69303.0,69301.0,0.14387572]
["bitfinex-derivatives","BTCF0:USTF0",1730448338873,0.072216,69302.0,69301.0,0.07165872]
["bitfinex-derivatives","BTCF0:USTF0",1730448339267,0.072216,69302.0,69300.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1730448339772,0.09664,69303.0,69300.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1730448339969,0.072217,69301.0,69300.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1730448340163,0.072217,69301.0,69300.0,0.16119571]
["bitfinex-derivatives","BTCF0:USTF0",1730448340364,0.072217,69301.0,69300.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1730448340566,0.072217,69301.0,69300.0,0.00216444]
["bitfinex-derivatives","BTCF0:USTF0",1730448347482,0.01421526,69303.0,69300.0,0.00216444]
["bitfinex-derivatives","BTCF0:USTF0",1730448347785,0.168854,69304.0,69302.0,0.12487552]
["bitfinex-derivatives","BTCF0:USTF0",1730448348170,0.072216,69302.0,69300.0,0.00216444]
["bitfinex-derivatives","BTCF0:USTF0",1730448350379,0.072216,69302.0,69300.0,0.07382316]
["bitfinex-derivatives","BTCF0:USTF0",1730448351583,0.09664,69305.0,69301.0,0.15924525]
["bitfinex-derivatives","BTCF0:USTF0",1730448351782,0.09664,69305.0,69302.0,0.12487552]
["bitfinex-derivatives","BTCF0:USTF0",1730448351985,0.11095078,69305.0,69302.0,0.19653424]
["bitfinex-derivatives","BTCF0:USTF0",1730448352182,0.01431078,69305.0,69303.0,0.07165872]
["bitfinex-derivatives","BTCF0:USTF0",1730448352381,0.0332,69317.0,69304.0,0.23137518]
["bitfinex-derivatives","BTCF0:USTF0",1730448352382,0.09664,69307.0,69304.0,0.23137518]
["bitfinex-derivatives","BTCF0:USTF0",1730448352587,0.12487552,69319.0,69307.0,0.12487552]
["bitfinex-derivatives","BTCF0:USTF0",1730448352588,0.09664,69310.0,69307.0,0.12487552]
["bitfinex-derivatives","BTCF0:USTF0",1730448353274,0.072208,69310.0,69307.0,0.07185912]
["bitfinex-derivatives","BTCF0:USTF0",1730448353875,0.09664,69311.0,69306.0,0.07185912]
["bitfinex-derivatives","BTCF0:USTF0",1730448354184,0.072211,69307.0,69305.0,0.07185912]
["bitfinex-derivatives","BTCF0:USTF0",1730448354379,0.072211,69307.0,69306.0,0.15943591]
["bitfinex-derivatives","BTCF0:USTF0",1730448354582,0.072211,69307.0,69306.0,0.07185912]
["bitfinex-derivatives","BTCF0:USTF0",1730448354983,0.072211,69307.0,69306.0,0.15946537]
["bitfinex-derivatives","BTCF0:USTF0",1730448355380,0.072211,69307.0,69306.0,0.15947811]
["bitfinex-derivatives","BTCF0:USTF0",1730448355780,0.072211,69307.0,69306.0,0.07192702]
["bitfinex-derivatives","BTCF0:USTF0",1730448355977,0.072211,69307.0,69306.0,0.15959472]
["bitfinex-derivatives","BTCF0:USTF0",1730448356174,0.072212,69306.0,69305.0,0.07192702]
["bitfinex-derivatives","BTCF0:USTF0",1730448356580,0.072212,69306.0,69304.0,0.07192702]
["bitfinex-derivatives","BTCF0:USTF0",1730448357089,0.22151552,69310.0,69304.0,0.07192702]
["bitfinex-derivatives","BTCF0:USTF0",1730448357389,0.072213,69305.0,69304.0,0.07192702]
["bitfinex-derivatives","BTCF0:USTF0",1730448357784,0.22151552,69310.0,69304.0,0.07195718]
["bitfinex-derivatives","BTCF0:USTF0",1730448358090,0.235529,69310.0,69309.0,0.05756584]
["bitfinex-derivatives","BTCF0:USTF0",1730448358279,0.235529,69310.0,69304.0,0.07195718]
["bitfinex-derivatives","BTCF0:USTF0",1730448358593,0.072213,69305.0,69304.0,0.07195718]
["bitfinex-derivatives","BTCF0:USTF0",1730448358777,0.072213,69305.0,69304.0,0.15964885]
["bitfinex-derivatives","BTCF0:USTF0",1730448359491,0.072213,69305.0,69304.0,0.07195718]
["bitfinex-derivatives","BTCF0:USTF0",1730448359787,0.072213,69305.0,69304.0,0.15965412]
["bitfinex-derivatives","BTCF0:USTF0",1730448359989,0.072213,69305.0,69304.0,0.08769694]
["bitfinex-derivatives","BTCF0:USTF0",1730448360193,0.072213,69305.0,69304.0,0.15991094]
["bitfinex-derivatives","BTCF0:USTF0",1730448360688,0.07221,69308.0,69305.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730448360882,0.07221,69308.0,69307.0,0.0719743]
["bitfinex-derivatives","BTCF0:USTF0",1730448361184,0.07221,69308.0,69307.0,0.15965394]
["bitfinex-derivatives","BTCF0:USTF0",1730448361385,0.07221,69308.0,69307.0,0.08767964]
["bitfinex-derivatives","BTCF0:USTF0",1730448363284,0.07221,69308.0,69307.0,0.1596793]
["bitfinex-derivatives","BTCF0:USTF0",1730448363589,0.07221,69308.0,69307.0,0.08767964]
["bitfinex-derivatives","BTCF0:USTF0",1730448365390,0.07221,69308.0,69307.0,0.08777106]
["bitfinex-derivatives","BTCF0:USTF0",1730448367486,0.16841,69308.0,69307.0,0.08777106]
["bitfinex-derivatives","BTCF0:USTF0",1730448370097,0.16841,69308.0,69307.0,0.08778804]
["bitfinex-derivatives","BTCF0:USTF0",1730448372489,0.25036978,69308.0,69307.0,0.15983048]
["bitfinex-derivatives","BTCF0:USTF0",1730448372991,0.25036978,69308.0,69307.0,0.07204244]
["bitfinex-derivatives","BTCF0:USTF0",1730448373195,0.25036978,69308.0,69307.0,0.15985992]
["bitfinex-derivatives","BTCF0:USTF0",1730448374386,0.25036978,69308.0,69307.0,0.07205154]
["bitfinex-derivatives","BTCF0:USTF0",1730448374591,0.072211,69307.0,69306.0,0.07205154]
["bitfinex-derivatives","BTCF0:USTF0",1730448374796,0.072212,69306.0,69305.0,0.07205154]
["bitfinex-derivatives","BTCF0:USTF0",1730448374997,0.433012,69306.0,69305.0,0.16007547]
["bitfinex-derivatives","BTCF0:USTF0",1730448375293,0.433012,69306.0,69305.0,0.07205154]
["bitfinex-derivatives","BTCF0:USTF0",1730448376088,0.433012,69306.0,69305.0,0.16005119]
["bitfinex-derivatives","BTCF0:USTF0",1730448376592,0.433012,69306.0,69305.0,0.08799965]
["bitfinex-derivatives","BTCF0:USTF0",1730448377197,0.433012,69306.0,69305.0,0.1600418]
["bitfinex-derivatives","BTCF0:USTF0",1730448378391,0.433012,69306.0,69305.0,0.16000836]
["bitfinex-derivatives","BTCF0:USTF0",1730448378593,0.433012,69306.0,69305.0,0.07204215]
["bitfinex-derivatives","BTCF0:USTF0",1730448378999,0.072213,69305.0,69304.0,0.07204215]
["bitfinex-derivatives","BTCF0:USTF0",1730448379198,0.15417278,69305.0,69304.0,0.16001809]
["bitfinex-derivatives","BTCF0:USTF0",1730448380199,0.15417278,69305.0,69304.0,0.08797594]
["bitfinex-derivatives","BTCF0:USTF0",1730448381495,0.15417278,69305.0,69304.0,0.16002267]
["bitfinex-derivatives","BTCF0:USTF0",1730448382894,0.15417278,69305.0,69304.0,0.08797594]
["bitfinex-derivatives","BTCF0:USTF0",1730448383092,0.15424332,69305.0,69304.0,0.16002819]
["bitfinex-derivatives","BTCF0:USTF0",1730448383300,0.6624701,69305.0,69302.0,0.07206561]
["bitfinex-derivatives","BTCF0:USTF0",1730448383603,0.44275978,69303.0,69302.0,0.07206561]
["bitfinex-derivatives","BTCF0:USTF0",1730448383995,0.87563978,69303.0,69302.0,0.07206561]
["bitfinex-derivatives","BTCF0:USTF0",1730448384499,0.97187978,69303.0,69302.0,0.11531852]
["bitfinex-derivatives","BTCF0:USTF0",1730448384920,1.04409478,69303.0,69302.0,0.11531852]
["bitfinex-derivatives","BTCF0:USTF0",1730448385201,1.04409478,69303.0,69302.0,0.07206561]
["bitfinex-derivatives","BTCF0:USTF0",1730448386103,1.04409478,69303.0,69302.0,0.11531852]
["bitfinex-derivatives","BTCF0:USTF0",1730448386404,0.529255,69303.0,69302.0,0.07206561]
["bitfinex-derivatives","BTCF0:USTF0",1730448386604,0.529255,69303.0,69302.0,0.2117094]
["bitfinex-derivatives","BTCF0:USTF0",1730448386792,0.433015,69303.0,69302.0,0.07206561]
["bitfinex-derivatives","BTCF0:USTF0",1730448387105,0.09624,69303.0,69302.0,0.31390422]
["bitfinex-derivatives","BTCF0:USTF0",1730448387295,0.09624,69303.0,69302.0,0.3859258]
["bitfinex-derivatives","BTCF0:USTF0",1730448387490,0.09624,69303.0,69302.0,0.31390422]
["bitfinex-derivatives","BTCF0:USTF0",1730448387705,0.09624,69303.0,69302.0,0.23194444]
["bitfinex-derivatives","BTCF0:USTF0",1730448388203,0.10881293,69303.0,69302.0,0.23194444]
["bitfinex-derivatives","BTCF0:USTF0",1730448388400,0.01257293,69303.0,69302.0,0.23194444]
["bitfinex-derivatives","BTCF0:USTF0",1730448388701,0.09631054,69305.0,69302.0,0.23174171]
["bitfinex-derivatives","BTCF0:USTF0",1730448388913,0.16852354,69305.0,69303.0,0.15948425]
["bitfinex-derivatives","BTCF0:USTF0",1730448389096,0.16852354,69305.0,69303.0,0.07202315]
["bitfinex-derivatives","BTCF0:USTF0",1730448389300,0.16852354,69305.0,69302.0,0.14428061]
["bitfinex-derivatives","BTCF0:USTF0",1730448389301,0.16852354,69305.0,69304.0,0.15952262]
["bitfinex-derivatives","BTCF0:USTF0",1730448389604,0.16852354,69305.0,69303.0,0.07202315]
["bitfinex-derivatives","BTCF0:USTF0",1730448390603,0.18073319,69305.0,69303.0,0.07202315]
["bitfinex-derivatives","BTCF0:USTF0",1730448390798,0.08449319,69305.0,69303.0,0.07202315]
["bitfinex-derivatives","BTCF0:USTF0",1730448391003,0.08449319,69305.0,69304.0,0.07202315]
["bitfinex-derivatives","BTCF0:USTF0",1730448391500,0.08449319,69305.0,69303.0,0.07202315]
["bitfinex-derivatives","BTCF0:USTF0",1730448391708,0.08449319,69305.0,69304.0,0.07202315]
["bitfinex-derivatives","BTCF0:USTF0",1730448392202,0.08449319,69305.0,69304.0,0.15948201]
["bitfinex-derivatives","BTCF0:USTF0",1730448392399,0.08449319,69305.0,69304.0,0.15948054]
["bitfinex-derivatives","BTCF0:USTF0",1730448392599,0.08449319,69305.0,69304.0,0.07202315]
["bitfinex-derivatives","BTCF0:USTF0",1730448392798,0.08449319,69305.0,69304.0,0.15946203]
["bitfinex-derivatives","BTCF0:USTF0",1730448393196,0.08449319,69305.0,69304.0,0.07202315]
["bitfinex-derivatives","BTCF0:USTF0",1730448393393,0.08449319,69305.0,69304.0,0.15943091]
["bitfinex-derivatives","BTCF0:USTF0",1730448393394,7.054e-05,69305.0,69304.0,0.15943091]
["bitfinex-derivatives","BTCF0:USTF0",1730448393592,0.12495882,69305.0,69304.0,0.08740776]
["bitfinex-derivatives","BTCF0:USTF0",1730448394504,0.19717182,69305.0,69304.0,0.08740776]
["bitfinex-derivatives","BTCF0:USTF0",1730448396304,0.19717182,69305.0,69304.0,0.15943959]
["bitfinex-derivatives","BTCF0:USTF0",1730448396805,0.19717182,69305.0,69304.0,0.07203183]
["bitfinex-derivatives","BTCF0:USTF0",1730448397509,0.072214,69304.0,69303.0,0.07201253]
["bitfinex-derivatives","BTCF0:USTF0",1730448397704,0.19710228,69304.0,69303.0,0.07201253]
["bitfinex-derivatives","BTCF0:USTF0",1730448397910,0.072215,69303.0,69302.0,0.07201253]
["bitfinex-derivatives","BTCF0:USTF0",1730448398208,0.072215,69303.0,69302.0,0.15952159]
["bitfinex-derivatives","BTCF0:USTF0",1730448402710,0.072215,69303.0,69302.0,0.15954006]
["bitfinex-derivatives","BTCF0:USTF0",1730448404206,0.072215,69303.0,69302.0,0.14422853]
["bitfinex-derivatives","BTCF0:USTF0",1730448404207,0.168855,69303.0,69302.0,0.14422853]
["bitfinex-derivatives","BTCF0:USTF0",1730448405002,0.072215,69303.0,69302.0,0.15973664]
["bitfinex-derivatives","BTCF0:USTF0",1730448405203,0.072215,69303.0,69302.0,0.23177409]
["bitfinex-derivatives","BTCF0:USTF0",1730448405704,0.072215,69303.0,69302.0,0.15973664]
["bitfinex-derivatives","BTCF0:USTF0",1730448405900,0.072215,69303.0,69302.0,0.23176684]
["bitfinex-derivatives","BTCF0:USTF0",1730448406118,0.072215,69303.0,69302.0,0.23176707]
["bitfinex-derivatives","BTCF0:USTF0",1730448406322,0.09671054,69305.0,69302.0,0.08752064]
["bitfinex-derivatives","BTCF0:USTF0",1730448406615,7.054e-05,69305.0,69303.0,0.22100003]
["bitfinex-derivatives","BTCF0:USTF0",1730448406811,7.054e-05,69305.0,69304.0,0.15967335]
["bitfinex-derivatives","BTCF0:USTF0",1730448407310,7.054e-05,69305.0,69304.0,0.15965484]
["bitfinex-derivatives","BTCF0:USTF0",1730448408309,7.054e-05,69305.0,69304.0,0.28454312]
["bitfinex-derivatives","BTCF0:USTF0",1730448408515,7.054e-05,69305.0,69304.0,0.50178872]
["bitfinex-derivatives","BTCF0:USTF0",1730448408714,7.054e-05,69305.0,69304.0,0.60567115]
["bitfinex-derivatives","BTCF0:USTF0",1730448408914,7.054e-05,69305.0,69304.0,0.50178872]
["bitfinex-derivatives","BTCF0:USTF0",1730448409613,7.054e-05,69305.0,69304.0,0.60546663]
["bitfinex-derivatives","BTCF0:USTF0",1730448410617,7.054e-05,69305.0,69304.0,1.03834663]
["bitfinex-derivatives","BTCF0:USTF0",1730448411814,7.054e-05,69305.0,69304.0,1.0538835]
["bitfinex-derivatives","BTCF0:USTF0",1730448412005,7.054e-05,69305.0,69304.0,1.03724288]
["bitfinex-derivatives","BTCF0:USTF0",1730448416521,7.054e-05,69305.0,69304.0,0.99430043]
["bitfinex-derivatives","BTCF0:USTF0",1730448416719,7.054e-05,69305.0,69304.0,0.56115418]
["bitfinex-derivatives","BTCF0:USTF0",1730448417020,7.054e-05,69305.0,69304.0,0.45797115]
["bitfinex-derivatives","BTCF0:USTF0",1730448417817,7.054e-05,69305.0,69304.0,0.56127272]
["bitfinex-derivatives","BTCF0:USTF0",1730448418213,7.054e-05,69305.0,69304.0,0.45797115]
["bitfinex-derivatives","BTCF0:USTF0",1730448418611,7.054e-05,69305.0,69304.0,0.81877115]
["bitfinex-derivatives","BTCF0:USTF0",1730448420019,7.054e-05,69305.0,69304.0,0.73220543]
["bitfinex-derivatives","BTCF0:USTF0",1730448420219,7.054e-05,69305.0,69304.0,0.81898166]
["bitfinex-derivatives","BTCF0:USTF0",1730448420825,7.054e-05,69305.0,69304.0,0.92228116]
["bitfinex-derivatives","BTCF0:USTF0",1730448421021,7.054e-05,69305.0,69304.0,0.81898166]
["bitfinex-derivatives","BTCF0:USTF0",1730448424621,7.054e-05,69305.0,69304.0,0.81893848]
["bitfinex-derivatives","BTCF0:USTF0",1730448426225,7.054e-05,69305.0,69304.0,0.92236075]
["bitfinex-derivatives","BTCF0:USTF0",1730448427927,7.054e-05,69305.0,69304.0,0.81893848]
["bitfinex-derivatives","BTCF0:USTF0",1730448429115,7.054e-05,69305.0,69304.0,0.92228679]
["bitfinex-derivatives","BTCF0:USTF0",1730448429525,7.054e-05,69305.0,69304.0,0.81893848]
["bitfinex-derivatives","BTCF0:USTF0",1730448431221,7.054e-05,69305.0,69304.0,0.81892075]
["bitfinex-derivatives","BTCF0:USTF0",1730448431427,7.054e-05,69305.0,69304.0,0.92229632]
["bitfinex-derivatives","BTCF0:USTF0",1730448432828,0.08201637,69305.0,69304.0,0.53391946]
["bitfinex-derivatives","BTCF0:USTF0",1730448433027,0.08201637,69305.0,69304.0,0.44751532]
["bitfinex-derivatives","BTCF0:USTF0",1730448433227,0.08201637,69305.0,69304.0,0.55104577]
["bitfinex-derivatives","BTCF0:USTF0",1730448433432,0.15422937,69305.0,69304.0,0.53394038]
["bitfinex-derivatives","BTCF0:USTF0",1730448433933,0.15422937,69305.0,69304.0,0.44751532]
["bitfinex-derivatives","BTCF0:USTF0",1730448434435,0.07228354,69305.0,69304.0,0.44751532]
["bitfinex-derivatives","BTCF0:USTF0",1730448436237,0.07228354,69305.0,69304.0,0.55089121]
["bitfinex-derivatives","BTCF0:USTF0",1730448436441,0.07228354,69305.0,69304.0,0.44751532]
["bitfinex-derivatives","BTCF0:USTF0",1730448437526,0.07228354,69305.0,69304.0,0.08671532]
["bitfinex-derivatives","BTCF0:USTF0",1730448438127,0.08451262,69305.0,69304.0,0.08671532]
["bitfinex-derivatives","BTCF0:USTF0",1730448438529,0.08451262,69305.0,69303.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448438730,0.08451262,69305.0,69304.0,0.08676694]
["bitfinex-derivatives","BTCF0:USTF0",1730448439434,0.08451262,69305.0,69304.0,0.17325433]
["bitfinex-derivatives","BTCF0:USTF0",1730448442241,0.08451262,69305.0,69304.0,0.08676694]
["bitfinex-derivatives","BTCF0:USTF0",1730448442830,0.08451262,69305.0,69304.0,0.17325433]
["bitfinex-derivatives","BTCF0:USTF0",1730448444345,0.08451262,69305.0,69304.0,0.08676694]
["bitfinex-derivatives","BTCF0:USTF0",1730448444346,0.01229962,69305.0,69304.0,0.08676694]
["bitfinex-derivatives","BTCF0:USTF0",1730448444532,0.01229962,69305.0,69304.0,0.24545273]
["bitfinex-derivatives","BTCF0:USTF0",1730448444843,0.01229962,69305.0,69304.0,0.24545341]
["bitfinex-derivatives","BTCF0:USTF0",1730448445234,7.054e-05,69305.0,69304.0,0.24545341]
["bitfinex-derivatives","BTCF0:USTF0",1730448445935,7.054e-05,69305.0,69304.0,0.24545616]
["bitfinex-derivatives","BTCF0:USTF0",1730448446327,7.054e-05,69305.0,69304.0,0.15898094]
["bitfinex-derivatives","BTCF0:USTF0",1730448447241,7.054e-05,69305.0,69304.0,0.40701837]
["bitfinex-derivatives","BTCF0:USTF0",1730448447847,7.054e-05,69305.0,69304.0,0.51027196]
["bitfinex-derivatives","BTCF0:USTF0",1730448448037,7.054e-05,69305.0,69304.0,0.51019949]
["bitfinex-derivatives","BTCF0:USTF0",1730448449334,7.054e-05,69305.0,69304.0,0.40690808]
["bitfinex-derivatives","BTCF0:USTF0",1730448449631,7.054e-05,69305.0,69304.0,0.5103059]
["bitfinex-derivatives","BTCF0:USTF0",1730448453848,7.054e-05,69305.0,69304.0,0.52289399]
["bitfinex-derivatives","BTCF0:USTF0",1730448454957,7.054e-05,69305.0,69304.0,0.5103059]
["bitfinex-derivatives","BTCF0:USTF0",1730448456446,7.054e-05,69305.0,69304.0,0.4787059]
["bitfinex-derivatives","BTCF0:USTF0",1730448456745,7.054e-05,69305.0,69304.0,0.37530808]
["bitfinex-derivatives","BTCF0:USTF0",1730448460050,7.054e-05,69305.0,69304.0,0.46182951]
["bitfinex-derivatives","BTCF0:USTF0",1730448460351,7.054e-05,69305.0,69304.0,0.37530808]
["bitfinex-derivatives","BTCF0:USTF0",1730448461935,7.054e-05,69305.0,69304.0,0.375309]
["bitfinex-derivatives","BTCF0:USTF0",1730448462444,7.054e-05,69305.0,69304.0,0.47860825]
["bitfinex-derivatives","BTCF0:USTF0",1730448463045,7.054e-05,69305.0,69304.0,0.08665757]
["bitfinex-derivatives","BTCF0:USTF0",1730448463249,0.07228354,69305.0,69304.0,0.08665757]
["bitfinex-derivatives","BTCF0:USTF0",1730448464649,0.07228354,69305.0,69304.0,0.19011344]
["bitfinex-derivatives","BTCF0:USTF0",1730448465736,0.07228354,69305.0,69304.0,0.08665757]
["bitfinex-derivatives","BTCF0:USTF0",1730448465945,0.07228354,69305.0,69304.0,0.17319459]
["bitfinex-derivatives","BTCF0:USTF0",1730448466141,0.07228354,69305.0,69304.0,0.08665757]
["bitfinex-derivatives","BTCF0:USTF0",1730448466739,0.07228354,69305.0,69304.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1730448468941,7.054e-05,69305.0,69304.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1730448469149,7.054e-05,69305.0,69304.0,0.159024]
["bitfinex-derivatives","BTCF0:USTF0",1730448469940,7.054e-05,69305.0,69304.0,0.47771955]
["bitfinex-derivatives","BTCF0:USTF0",1730448470342,7.054e-05,69305.0,69304.0,1.97771955]
["bitfinex-derivatives","BTCF0:USTF0",1730448470544,7.054e-05,69305.0,69304.0,2.02045485]
["bitfinex-derivatives","BTCF0:USTF0",1730448470947,7.054e-05,69305.0,69304.0,0.52045485]
["bitfinex-derivatives","BTCF0:USTF0",1730448475949,7.054e-05,69305.0,69304.0,0.50811955]
["bitfinex-derivatives","BTCF0:USTF0",1730448478658,7.054e-05,69305.0,69304.0,0.86891955]
["bitfinex-derivatives","BTCF0:USTF0",1730448480556,7.054e-05,69305.0,69304.0,0.86858026]
["bitfinex-derivatives","BTCF0:USTF0",1730448480760,7.054e-05,69305.0,69304.0,0.50778026]
["bitfinex-derivatives","BTCF0:USTF0",1730448480966,7.054e-05,69305.0,69304.0,0.86858026]
["bitfinex-derivatives","BTCF0:USTF0",1730448484151,7.054e-05,69305.0,69304.0,0.8685205]
["bitfinex-derivatives","BTCF0:USTF0",1730448485555,0.08194583,69319.0,69304.0,0.87825233]
["bitfinex-derivatives","BTCF0:USTF0",1730448485556,0.072199,69319.0,69304.0,0.87825233]
["bitfinex-derivatives","BTCF0:USTF0",1730448485853,0.01199635,69318.0,69316.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448486058,0.01199635,69318.0,69316.0,0.16850203]
["bitfinex-derivatives","BTCF0:USTF0",1730448487660,0.08419635,69318.0,69316.0,0.16850203]
["bitfinex-derivatives","BTCF0:USTF0",1730448487857,0.08419635,69318.0,69317.0,0.0865562]
["bitfinex-derivatives","BTCF0:USTF0",1730448490058,0.08419635,69318.0,69317.0,0.16850203]
["bitfinex-derivatives","BTCF0:USTF0",1730448490260,0.01199635,69318.0,69317.0,0.16850203]
["bitfinex-derivatives","BTCF0:USTF0",1730448490465,0.169876,69322.0,69317.0,0.16850203]
["bitfinex-derivatives","BTCF0:USTF0",1730448490649,0.169876,69322.0,69320.0,0.07205061]
["bitfinex-derivatives","BTCF0:USTF0",1730448490856,0.072196,69321.0,69320.0,0.07205061]
["bitfinex-derivatives","BTCF0:USTF0",1730448492262,0.072196,69321.0,69316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730448492263,0.072197,69320.0,69319.0,0.07205061]
["bitfinex-derivatives","BTCF0:USTF0",1730448492465,0.15414283,69320.0,69319.0,0.15826497]
["bitfinex-derivatives","BTCF0:USTF0",1730448495763,0.15414283,69320.0,69319.0,0.07205061]
["bitfinex-derivatives","BTCF0:USTF0",1730448496275,0.072199,69319.0,69307.0,0.07205061]
["bitfinex-derivatives","BTCF0:USTF0",1730448496451,0.072211,69307.0,69306.0,0.07205061]
["bitfinex-derivatives","BTCF0:USTF0",1730448496650,0.072211,69307.0,69300.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730448496651,0.09768,69307.0,69305.0,0.07205061]
["bitfinex-derivatives","BTCF0:USTF0",1730448497461,0.102908,69310.0,69308.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730448497662,0.102908,69310.0,69309.0,0.15402116]
["bitfinex-derivatives","BTCF0:USTF0",1730448497964,0.102908,69310.0,69309.0,0.24027408]
["bitfinex-derivatives","BTCF0:USTF0",1730448498166,0.102908,69310.0,69309.0,0.24040775]
["bitfinex-derivatives","BTCF0:USTF0",1730448498859,0.102908,69310.0,69309.0,0.24028878]
["bitfinex-derivatives","BTCF0:USTF0",1730448499264,0.102908,69310.0,69309.0,0.15834295]
["bitfinex-derivatives","BTCF0:USTF0",1730448499564,0.102908,69310.0,69309.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730448500368,0.102908,69310.0,69308.0,0.08651419]
["bitfinex-derivatives","BTCF0:USTF0",1730448500666,0.1154681,69310.0,69308.0,0.08651419]
["bitfinex-derivatives","BTCF0:USTF0",1730448502268,0.1154681,69310.0,69306.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448503164,0.1154681,69310.0,69305.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730448503367,0.072204,69314.0,69309.0,0.51495383]
["bitfinex-derivatives","BTCF0:USTF0",1730448503573,0.09768,69318.0,69311.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448503766,0.09768,69318.0,69317.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448503967,0.3608,69319.0,69317.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448504374,0.3608,69319.0,69317.0,0.15414583]
["bitfinex-derivatives","BTCF0:USTF0",1730448505573,0.01211411,69321.0,69317.0,0.15414583]
["bitfinex-derivatives","BTCF0:USTF0",1730448505768,0.072195,69322.0,69317.0,0.15414583]
["bitfinex-derivatives","BTCF0:USTF0",1730448507271,0.072195,69322.0,69318.0,0.15788514]
["bitfinex-derivatives","BTCF0:USTF0",1730448507461,0.072195,69322.0,69318.0,0.07199789]
["bitfinex-derivatives","BTCF0:USTF0",1730448509167,0.08451766,69322.0,69318.0,0.07199789]
["bitfinex-derivatives","BTCF0:USTF0",1730448510168,0.08451766,69322.0,69318.0,0.10509789]
["bitfinex-derivatives","BTCF0:USTF0",1730448510369,0.01232266,69322.0,69321.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448510672,0.102291,69326.0,69321.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448511370,0.072192,69325.0,69321.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448513665,0.072192,69325.0,69321.0,0.15394372]
["bitfinex-derivatives","BTCF0:USTF0",1730448514560,0.072192,69325.0,69321.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448515169,0.01408743,69327.0,69321.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448515772,0.072192,69325.0,69321.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448516375,0.38856048,69327.0,69321.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448516572,0.01243305,69327.0,69325.0,0.07199789]
["bitfinex-derivatives","BTCF0:USTF0",1730448516766,0.168387,69330.0,69326.0,0.07199789]
["bitfinex-derivatives","BTCF0:USTF0",1730448516967,0.168387,69330.0,69329.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448517282,0.25032983,69333.0,69329.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448517875,0.17814583,69333.0,69329.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448518187,0.072185,69332.0,69329.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448519975,0.072185,69332.0,69329.0,0.15394372]
["bitfinex-derivatives","BTCF0:USTF0",1730448520372,0.072185,69332.0,69329.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448520781,0.37329692,69336.0,69331.0,0.22612872]
["bitfinex-derivatives","BTCF0:USTF0",1730448520977,0.3608,69336.0,69335.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448521173,0.0962,69337.0,69335.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448521376,0.432975,69342.0,69335.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448521377,0.01429899,69341.0,69340.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730448521580,0.00216429,69341.0,69340.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730448522084,0.00216429,69341.0,69340.0,0.45425824]
["bitfinex-derivatives","BTCF0:USTF0",1730448523081,0.00216429,69341.0,69340.0,0.4666759]
["bitfinex-derivatives","BTCF0:USTF0",1730448523281,0.529159,69357.0,69347.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730448523282,0.08194583,69356.0,69347.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730448523589,0.08194583,69356.0,69354.0,0.04300881]
["bitfinex-derivatives","BTCF0:USTF0",1730448524273,0.08194583,69356.0,69352.0,0.04300881]
["bitfinex-derivatives","BTCF0:USTF0",1730448524477,0.08194583,69356.0,69355.0,0.40380881]
["bitfinex-derivatives","BTCF0:USTF0",1730448524975,0.0962,69357.0,69355.0,0.51490683]
["bitfinex-derivatives","BTCF0:USTF0",1730448525275,0.76648,69363.0,69355.0,0.51490683]
["bitfinex-derivatives","BTCF0:USTF0",1730448525276,0.36196,69363.0,69358.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730448525476,0.3608,69363.0,69359.0,0.15410283]
["bitfinex-derivatives","BTCF0:USTF0",1730448525876,0.0962,69365.0,69356.0,0.04300881]
["bitfinex-derivatives","BTCF0:USTF0",1730448525877,0.0962,69365.0,69362.0,0.15409983]
["bitfinex-derivatives","BTCF0:USTF0",1730448526075,0.0962,69365.0,69355.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730448526076,0.17814583,69365.0,69360.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448526277,0.08194583,69362.0,69360.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448527287,0.08194583,69362.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448528189,0.08194583,69365.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448528782,0.08194583,69363.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448530289,0.072154,69362.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448530686,0.105254,69362.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448533883,0.072159,69357.0,69353.0,0.12495464]
["bitfinex-derivatives","BTCF0:USTF0",1730448536091,0.072159,69357.0,69353.0,0.15410883]
["bitfinex-derivatives","BTCF0:USTF0",1730448536280,0.072159,69357.0,69354.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730448536994,0.072159,69357.0,69353.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448537698,0.08437999,69357.0,69353.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448537898,0.01222099,69357.0,69354.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730448538197,0.15410083,69361.0,69356.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448539197,0.072156,69360.0,69356.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448539995,0.08194583,69364.0,69359.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448540190,0.01242969,69361.0,69360.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730448540389,0.01242969,69361.0,69360.0,0.15410183]
["bitfinex-derivatives","BTCF0:USTF0",1730448540695,0.09616,69366.0,69360.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448540882,0.09616,69366.0,69361.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730448541291,0.072154,69362.0,69358.0,0.11424583]
["bitfinex-derivatives","BTCF0:USTF0",1730448542396,0.08194583,69360.0,69358.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730448543301,0.072155,69361.0,69358.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730448544997,0.01241127,69362.0,69358.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730448545200,0.072156,69360.0,69358.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730448546398,0.072156,69360.0,69358.0,0.07530881]
["bitfinex-derivatives","BTCF0:USTF0",1730448546993,0.072156,69360.0,69359.0,0.04300881]
["bitfinex-derivatives","BTCF0:USTF0",1730448547497,0.072156,69360.0,69358.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730448548902,0.072157,69359.0,69358.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730448549899,0.08194583,69360.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448550102,0.07216,69356.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448550302,0.07216,69356.0,69355.0,0.51678824]
["bitfinex-derivatives","BTCF0:USTF0",1730448551096,0.07216,69356.0,69355.0,0.43248135]
["bitfinex-derivatives","BTCF0:USTF0",1730448551289,0.07216,69356.0,69355.0,0.44517903]
["bitfinex-derivatives","BTCF0:USTF0",1730448552095,0.07216,69356.0,69355.0,0.52712486]
["bitfinex-derivatives","BTCF0:USTF0",1730448557902,0.07216,69356.0,69355.0,0.61352233]
["bitfinex-derivatives","BTCF0:USTF0",1730448558808,0.07216,69356.0,69355.0,0.44517903]
["bitfinex-derivatives","BTCF0:USTF0",1730448559003,0.07216,69356.0,69355.0,0.53153597]
["bitfinex-derivatives","BTCF0:USTF0",1730448559600,0.07216,69356.0,69355.0,0.6134818]
["bitfinex-derivatives","BTCF0:USTF0",1730448560598,0.07216,69356.0,69355.0,0.53153597]
["bitfinex-derivatives","BTCF0:USTF0",1730448561102,0.15410583,69356.0,69355.0,0.44517903]
["bitfinex-derivatives","BTCF0:USTF0",1730448561404,0.07216,69356.0,69355.0,0.44517903]
["bitfinex-derivatives","BTCF0:USTF0",1730448562209,0.07216,69356.0,69355.0,0.53156121]
["bitfinex-derivatives","BTCF0:USTF0",1730448562603,0.07216,69356.0,69355.0,0.44517903]
["bitfinex-derivatives","BTCF0:USTF0",1730448564308,0.07216,69356.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448565601,0.07216,69356.0,69355.0,0.44510429]
["bitfinex-derivatives","BTCF0:USTF0",1730448568002,0.07216,69356.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448572215,0.07216,69356.0,69350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730448572519,0.15411083,69351.0,69350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730448574012,0.072165,69351.0,69350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730448577417,0.08760686,69351.0,69350.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730448577928,0.08760686,69351.0,69350.0,0.1150007]
["bitfinex-derivatives","BTCF0:USTF0",1730448579126,0.08760686,69351.0,69350.0,0.1150313]
["bitfinex-derivatives","BTCF0:USTF0",1730448583331,0.08760686,69351.0,69350.0,0.33276274]
["bitfinex-derivatives","BTCF0:USTF0",1730448583630,0.08760686,69351.0,69350.0,0.51548408]
["bitfinex-derivatives","BTCF0:USTF0",1730448585530,0.08760686,69351.0,69350.0,0.43353825]
["bitfinex-derivatives","BTCF0:USTF0",1730448588530,0.08760686,69351.0,69350.0,0.43374501]
["bitfinex-derivatives","BTCF0:USTF0",1730448589831,0.08760686,69351.0,69350.0,0.79454501]
["bitfinex-derivatives","BTCF0:USTF0",1730448592030,0.08760686,69351.0,69350.0,0.43374501]
["bitfinex-derivatives","BTCF0:USTF0",1730448592233,0.08760686,69351.0,69350.0,0.79454501]
["bitfinex-derivatives","BTCF0:USTF0",1730448594135,0.08760686,69351.0,69350.0,0.43374501]
["bitfinex-derivatives","BTCF0:USTF0",1730448594440,0.08760686,69351.0,69350.0,0.79454501]
["bitfinex-derivatives","BTCF0:USTF0",1730448595027,0.08760686,69351.0,69350.0,0.6937194]
["bitfinex-derivatives","BTCF0:USTF0",1730448595221,0.08760686,69351.0,69350.0,0.79455364]
["bitfinex-derivatives","BTCF0:USTF0",1730448598234,0.08760686,69351.0,69350.0,0.79460911]
["bitfinex-derivatives","BTCF0:USTF0",1730448600133,0.16955269,69351.0,69350.0,0.79460911]
["bitfinex-derivatives","BTCF0:USTF0",1730448601442,0.16955269,69351.0,69350.0,0.79437873]
["bitfinex-derivatives","BTCF0:USTF0",1730448603636,0.16955269,69351.0,69350.0,0.54604729]
["bitfinex-derivatives","BTCF0:USTF0",1730448604146,0.08760686,69351.0,69350.0,0.54604729]
["bitfinex-derivatives","BTCF0:USTF0",1730448604837,0.08760686,69351.0,69350.0,0.54599074]
["bitfinex-derivatives","BTCF0:USTF0",1730448606240,0.08760686,69351.0,69350.0,0.54594562]
["bitfinex-derivatives","BTCF0:USTF0",1730448607545,0.072165,69351.0,69350.0,0.54594562]
["bitfinex-derivatives","BTCF0:USTF0",1730448608053,0.072165,69351.0,69350.0,0.62789145]
["bitfinex-derivatives","BTCF0:USTF0",1730448608563,0.0614,69369.0,69351.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730448608564,0.072161,69356.0,69351.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730448608738,0.072155,69361.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448608942,0.08194583,69368.0,69360.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448609237,0.072151,69365.0,69364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448609442,0.072151,69365.0,69364.0,0.52721155]
["bitfinex-derivatives","BTCF0:USTF0",1730448609640,0.072142,69374.0,69367.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730448609852,0.072142,69374.0,69373.0,0.08194583]
["bitfinex-derivatives","BTCF0:USTF0",1730448610050,0.15408783,69374.0,69373.0,0.08446572]
["bitfinex-derivatives","BTCF0:USTF0",1730448611847,0.09758107,69374.0,69373.0,0.08446572]
["bitfinex-derivatives","BTCF0:USTF0",1730448612052,0.01563524,69374.0,69373.0,0.11686572]
["bitfinex-derivatives","BTCF0:USTF0",1730448612349,0.00216415,69376.0,69373.0,0.11686572]
["bitfinex-derivatives","BTCF0:USTF0",1730448612652,0.00216415,69376.0,69375.0,0.15408583]
["bitfinex-derivatives","BTCF0:USTF0",1730448612951,0.00216415,69376.0,69375.0,0.45425407]
["bitfinex-derivatives","BTCF0:USTF0",1730448613457,0.00216415,69376.0,69375.0,0.30016824]
["bitfinex-derivatives","BTCF0:USTF0",1730448613640,0.08410998,69376.0,69375.0,0.2874047]
["bitfinex-derivatives","BTCF0:USTF0",1730448613840,0.08410998,69376.0,69374.0,0.07170218]
["bitfinex-derivatives","BTCF0:USTF0",1730448614050,0.15408583,69375.0,69373.0,0.10410218]
["bitfinex-derivatives","BTCF0:USTF0",1730448614555,0.15408583,69375.0,69373.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730448617058,0.00216415,69376.0,69373.0,0.11434583]
["bitfinex-derivatives","BTCF0:USTF0",1730448617245,0.00216415,69376.0,69374.0,0.21751145]
["bitfinex-derivatives","BTCF0:USTF0",1730448617450,0.00216415,69376.0,69374.0,0.28965245]
["bitfinex-derivatives","BTCF0:USTF0",1730448618050,0.06377787,69382.0,69375.0,0.44274583]
["bitfinex-derivatives","BTCF0:USTF0",1730448618259,0.0482285,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448618458,0.0482285,69382.0,69381.0,0.41812152]
["bitfinex-derivatives","BTCF0:USTF0",1730448618649,0.0482285,69382.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448619751,0.0482285,69382.0,69381.0,0.6478796]
["bitfinex-derivatives","BTCF0:USTF0",1730448620152,0.0482285,69382.0,69381.0,0.73027453]
["bitfinex-derivatives","BTCF0:USTF0",1730448620553,0.0482285,69382.0,69381.0,1.28739919]
["bitfinex-derivatives","BTCF0:USTF0",1730448621654,0.0482285,69382.0,69381.0,1.276596]
["bitfinex-derivatives","BTCF0:USTF0",1730448621851,0.0482285,69382.0,69381.0,0.844196]
["bitfinex-derivatives","BTCF0:USTF0",1730448622455,0.0482285,69382.0,69381.0,0.77260426]
["bitfinex-derivatives","BTCF0:USTF0",1730448622662,0.0482285,69382.0,69381.0,0.6478796]
["bitfinex-derivatives","BTCF0:USTF0",1730448624959,0.0482285,69382.0,69381.0,0.77260426]
["bitfinex-derivatives","BTCF0:USTF0",1730448625163,0.0482285,69382.0,69381.0,1.20500426]
["bitfinex-derivatives","BTCF0:USTF0",1730448626260,0.0482285,69382.0,69381.0,0.77260426]
["bitfinex-derivatives","BTCF0:USTF0",1730448626859,0.0482285,69382.0,69381.0,0.41180426]
["bitfinex-derivatives","BTCF0:USTF0",1730448627169,0.0482285,69382.0,69381.0,1.0086796]
["bitfinex-derivatives","BTCF0:USTF0",1730448627770,0.17295316,69382.0,69381.0,0.99377638]
["bitfinex-derivatives","BTCF0:USTF0",1730448627973,0.0482285,69382.0,69381.0,0.9365456]
["bitfinex-derivatives","BTCF0:USTF0",1730448628469,0.0482285,69382.0,69381.0,0.95192709]
["bitfinex-derivatives","BTCF0:USTF0",1730448629670,0.0482285,69382.0,69381.0,0.98472709]
["bitfinex-derivatives","BTCF0:USTF0",1730448629857,0.0482285,69382.0,69381.0,1.04195787]
["bitfinex-derivatives","BTCF0:USTF0",1730448631675,0.072123,69392.0,69381.0,1.14225175]
["bitfinex-derivatives","BTCF0:USTF0",1730448631877,0.12472466,69391.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448632375,0.12472466,69391.0,69389.0,0.40373564]
["bitfinex-derivatives","BTCF0:USTF0",1730448632972,0.12472466,69391.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448634475,0.12472466,69391.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448634778,0.12472466,69391.0,69389.0,0.21506081]
["bitfinex-derivatives","BTCF0:USTF0",1730448636272,0.12472466,69391.0,69389.0,0.27230833]
["bitfinex-derivatives","BTCF0:USTF0",1730448636787,0.12472466,69391.0,69390.0,0.05724752]
["bitfinex-derivatives","BTCF0:USTF0",1730448637377,0.12472466,69391.0,69390.0,0.05734619]
["bitfinex-derivatives","BTCF0:USTF0",1730448637584,0.12472466,69391.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448638080,0.12472466,69391.0,69389.0,0.21678405]
["bitfinex-derivatives","BTCF0:USTF0",1730448638383,0.19684866,69391.0,69389.0,0.21678405]
["bitfinex-derivatives","BTCF0:USTF0",1730448639884,0.12472466,69394.0,69389.0,0.21678405]
["bitfinex-derivatives","BTCF0:USTF0",1730448640190,0.09596,69398.0,69389.0,0.28837579]
["bitfinex-derivatives","BTCF0:USTF0",1730448640191,0.07212,69395.0,69389.0,0.28837579]
["bitfinex-derivatives","BTCF0:USTF0",1730448640385,0.07212,69394.0,69390.0,0.07159174]
["bitfinex-derivatives","BTCF0:USTF0",1730448640577,0.15396901,69394.0,69390.0,0.15344075]
["bitfinex-derivatives","BTCF0:USTF0",1730448641484,0.15396901,69394.0,69393.0,0.08184901]
["bitfinex-derivatives","BTCF0:USTF0",1730448641786,0.08184901,69397.0,69393.0,0.08184901]
["bitfinex-derivatives","BTCF0:USTF0",1730448641977,0.08184901,69397.0,69392.0,0.07159174]
["bitfinex-derivatives","BTCF0:USTF0",1730448641978,0.08184901,69394.0,69390.0,0.07159174]
["bitfinex-derivatives","BTCF0:USTF0",1730448642178,0.072125,69389.0,69388.0,0.43239174]
["bitfinex-derivatives","BTCF0:USTF0",1730448642380,0.072125,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448642692,0.072125,69389.0,69388.0,0.43239174]
["bitfinex-derivatives","BTCF0:USTF0",1730448643480,0.072125,69389.0,69388.0,0.51511894]
["bitfinex-derivatives","BTCF0:USTF0",1730448644590,0.072125,69389.0,69388.0,0.4435272]
["bitfinex-derivatives","BTCF0:USTF0",1730448644778,0.072125,69389.0,69388.0,0.51540065]
["bitfinex-derivatives","BTCF0:USTF0",1730448645576,0.072125,69389.0,69388.0,0.4435272]
["bitfinex-derivatives","BTCF0:USTF0",1730448648787,0.08760448,69389.0,69388.0,0.4435272]
["bitfinex-derivatives","BTCF0:USTF0",1730448649685,0.08760448,69389.0,69388.0,0.52982132]
["bitfinex-derivatives","BTCF0:USTF0",1730448650595,0.08760448,69389.0,69388.0,0.4435272]
["bitfinex-derivatives","BTCF0:USTF0",1730448655297,0.072125,69389.0,69388.0,0.4435272]
["bitfinex-derivatives","BTCF0:USTF0",1730448655891,0.072122,69393.0,69388.0,0.65850702]
["bitfinex-derivatives","BTCF0:USTF0",1730448656097,0.072122,69393.0,69392.0,0.08184901]
["bitfinex-derivatives","BTCF0:USTF0",1730448656284,0.072122,69393.0,69392.0,0.16457621]
["bitfinex-derivatives","BTCF0:USTF0",1730448659389,0.072122,69393.0,69392.0,0.0827272]
["bitfinex-derivatives","BTCF0:USTF0",1730448659701,0.072122,69393.0,69392.0,0.16904192]
["bitfinex-derivatives","BTCF0:USTF0",1730448660397,0.072122,69393.0,69392.0,0.16457621]
["bitfinex-derivatives","BTCF0:USTF0",1730448660798,0.0152821,69396.0,69392.0,0.16457621]
["bitfinex-derivatives","BTCF0:USTF0",1730448660997,0.15396601,69397.0,69393.0,0.0827272]
["bitfinex-derivatives","BTCF0:USTF0",1730448661190,0.15396601,69397.0,69394.0,0.0827272]
["bitfinex-derivatives","BTCF0:USTF0",1730448661390,0.15396601,69397.0,69395.0,0.0827272]
["bitfinex-derivatives","BTCF0:USTF0",1730448661591,0.15396601,69397.0,69393.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730448661592,0.15396601,69397.0,69396.0,0.0827272]
["bitfinex-derivatives","BTCF0:USTF0",1730448663094,0.16905303,69397.0,69396.0,0.0827272]
["bitfinex-derivatives","BTCF0:USTF0",1730448663293,0.16905303,69397.0,69396.0,0.4435272]
["bitfinex-derivatives","BTCF0:USTF0",1730448665394,0.16905303,69397.0,69396.0,0.44356029]
["bitfinex-derivatives","BTCF0:USTF0",1730448665796,0.08720402,69397.0,69396.0,0.5254093]
["bitfinex-derivatives","BTCF0:USTF0",1730448668310,0.10216241,69400.0,69396.0,0.5254093]
["bitfinex-derivatives","BTCF0:USTF0",1730448668510,0.10216241,69400.0,69399.0,0.1537237]
["bitfinex-derivatives","BTCF0:USTF0",1730448668701,0.10216241,69400.0,69399.0,0.08276029]
["bitfinex-derivatives","BTCF0:USTF0",1730448669605,0.10216241,69400.0,69399.0,0.07186642]
["bitfinex-derivatives","BTCF0:USTF0",1730448669801,0.1178195,69400.0,69399.0,0.15450244]
["bitfinex-derivatives","BTCF0:USTF0",1730448670008,0.1178195,69400.0,69399.0,0.08263602]
["bitfinex-derivatives","BTCF0:USTF0",1730448670809,0.1899335,69400.0,69399.0,0.08263602]
["bitfinex-derivatives","BTCF0:USTF0",1730448671605,0.1899335,69400.0,69399.0,0.15449509]
["bitfinex-derivatives","BTCF0:USTF0",1730448675120,0.10216241,69400.0,69399.0,0.08263602]
["bitfinex-derivatives","BTCF0:USTF0",1730448675817,0.10216241,69400.0,69399.0,0.8168893]
["bitfinex-derivatives","BTCF0:USTF0",1730448676121,0.3608,69417.0,69399.0,0.8381441]
["bitfinex-derivatives","BTCF0:USTF0",1730448676122,0.072099,69415.0,69399.0,0.8381441]
["bitfinex-derivatives","BTCF0:USTF0",1730448676330,0.072099,69415.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448676523,0.072099,69415.0,69413.0,0.43257009]
["bitfinex-derivatives","BTCF0:USTF0",1730448676724,0.08184901,69414.0,69413.0,0.43257009]
["bitfinex-derivatives","BTCF0:USTF0",1730448676931,0.08184901,69414.0,69413.0,0.51407043]
["bitfinex-derivatives","BTCF0:USTF0",1730448677126,0.08184901,69414.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448678926,0.08184901,69414.0,69413.0,0.43257009]
["bitfinex-derivatives","BTCF0:USTF0",1730448679122,0.08184901,69414.0,69413.0,0.59580945]
["bitfinex-derivatives","BTCF0:USTF0",1730448679322,0.0331,69423.0,69413.0,0.82125165]
["bitfinex-derivatives","BTCF0:USTF0",1730448679523,0.3608,69431.0,69422.0,0.41814628]
["bitfinex-derivatives","BTCF0:USTF0",1730448679740,0.3608,69431.0,69429.0,0.04300387]
["bitfinex-derivatives","BTCF0:USTF0",1730448680034,0.15393201,69430.0,69429.0,0.04300387]
["bitfinex-derivatives","BTCF0:USTF0",1730448680231,0.072084,69429.0,69428.0,0.04300387]
["bitfinex-derivatives","BTCF0:USTF0",1730448680431,0.072085,69428.0,69427.0,0.04300387]
["bitfinex-derivatives","BTCF0:USTF0",1730448680624,0.15393401,69428.0,69427.0,0.04300387]
["bitfinex-derivatives","BTCF0:USTF0",1730448681125,0.08184901,69428.0,69426.0,0.04300387]
["bitfinex-derivatives","BTCF0:USTF0",1730448681332,0.072086,69427.0,69426.0,0.04300387]
["bitfinex-derivatives","BTCF0:USTF0",1730448681923,0.072086,69427.0,69424.0,0.05733849]
["bitfinex-derivatives","BTCF0:USTF0",1730448682630,0.072086,69427.0,69425.0,0.05733849]
["bitfinex-derivatives","BTCF0:USTF0",1730448683330,0.072086,69427.0,69423.0,0.44264901]
["bitfinex-derivatives","BTCF0:USTF0",1730448683331,0.072086,69427.0,69424.0,0.05733849]
["bitfinex-derivatives","BTCF0:USTF0",1730448683531,0.15393701,69425.0,69423.0,0.41813849]
["bitfinex-derivatives","BTCF0:USTF0",1730448683834,0.15393701,69425.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448683835,0.072089,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448686830,0.08728946,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448688029,0.08728946,69424.0,69423.0,0.40370542]
["bitfinex-derivatives","BTCF0:USTF0",1730448688334,0.08728946,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448696844,0.072094,69419.0,69418.0,0.04290134]
["bitfinex-derivatives","BTCF0:USTF0",1730448697038,0.16369802,69419.0,69409.0,0.04290134]
["bitfinex-derivatives","BTCF0:USTF0",1730448697236,0.16369802,69419.0,69406.0,0.0594996]
["bitfinex-derivatives","BTCF0:USTF0",1730448697237,0.08184901,69410.0,69408.0,0.0429853]
["bitfinex-derivatives","BTCF0:USTF0",1730448697642,0.08184901,69410.0,69407.0,0.0429853]
["bitfinex-derivatives","BTCF0:USTF0",1730448697643,0.072106,69408.0,69407.0,0.0429853]
["bitfinex-derivatives","BTCF0:USTF0",1730448698150,0.08184901,69410.0,69406.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1730448698344,0.072105,69409.0,69408.0,0.04299604]
["bitfinex-derivatives","BTCF0:USTF0",1730448698644,0.072105,69409.0,69406.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1730448698848,0.15395601,69407.0,69406.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1730448700946,0.15395601,69407.0,69406.0,0.04517589]
["bitfinex-derivatives","BTCF0:USTF0",1730448702656,0.15395601,69407.0,69406.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1730448703457,0.15395601,69407.0,69406.0,0.04517589]
["bitfinex-derivatives","BTCF0:USTF0",1730448704259,0.072108,69406.0,69404.0,0.04304105]
["bitfinex-derivatives","BTCF0:USTF0",1730448704555,0.072108,69406.0,69402.0,0.04304105]
["bitfinex-derivatives","BTCF0:USTF0",1730448704556,0.07211,69404.0,69402.0,0.04304105]
["bitfinex-derivatives","BTCF0:USTF0",1730448704742,0.072111,69403.0,69402.0,0.04304105]
["bitfinex-derivatives","BTCF0:USTF0",1730448705248,0.072114,69400.0,69399.0,0.04304105]
["bitfinex-derivatives","BTCF0:USTF0",1730448705553,0.072114,69400.0,69391.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730448705554,0.072116,69398.0,69397.0,0.04305025]
["bitfinex-derivatives","BTCF0:USTF0",1730448705753,0.072118,69396.0,69395.0,0.04305025]
["bitfinex-derivatives","BTCF0:USTF0",1730448705950,0.15396701,69396.0,69395.0,0.04305025]
["bitfinex-derivatives","BTCF0:USTF0",1730448706143,0.15396701,69396.0,69391.0,0.05733849]
["bitfinex-derivatives","BTCF0:USTF0",1730448706144,0.15396701,69396.0,69394.0,0.04305025]
["bitfinex-derivatives","BTCF0:USTF0",1730448706357,0.07212,69394.0,69392.0,0.04305025]
["bitfinex-derivatives","BTCF0:USTF0",1730448706553,0.15524102,69393.0,69392.0,0.04305025]
["bitfinex-derivatives","BTCF0:USTF0",1730448706754,0.15524102,69393.0,69391.0,0.04305025]
["bitfinex-derivatives","BTCF0:USTF0",1730448706954,0.072122,69392.0,69390.0,0.04305025]
["bitfinex-derivatives","BTCF0:USTF0",1730448707148,0.15524102,69393.0,69387.0,0.04323502]
["bitfinex-derivatives","BTCF0:USTF0",1730448707346,0.19686602,69389.0,69387.0,0.04323502]
["bitfinex-derivatives","BTCF0:USTF0",1730448708247,0.19686602,69389.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448708850,0.19686602,69389.0,69387.0,0.04323502]
["bitfinex-derivatives","BTCF0:USTF0",1730448709251,0.072127,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448709645,0.167967,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448711356,0.168007,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448721064,0.072127,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448726273,0.072127,69388.0,69387.0,0.04323502]
["bitfinex-derivatives","BTCF0:USTF0",1730448727176,0.072127,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448730372,0.072127,69388.0,69387.0,0.04330129]
["bitfinex-derivatives","BTCF0:USTF0",1730448730569,0.15398815,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448733271,0.15398815,69388.0,69387.0,0.05752326]
["bitfinex-derivatives","BTCF0:USTF0",1730448734276,0.15398815,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448735573,0.58634815,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448736165,0.58634815,69388.0,69387.0,0.04338115]
["bitfinex-derivatives","BTCF0:USTF0",1730448736567,0.58634815,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448739283,0.15398815,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448739480,0.58634815,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448743085,0.15398815,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448745583,0.15398815,69388.0,69387.0,0.05778465]
["bitfinex-derivatives","BTCF0:USTF0",1730448751188,0.15398815,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448751990,0.167967,69388.0,69387.0,0.00018477]
["bitfinex-derivatives","BTCF0:USTF0",1730448752488,0.167963,69392.0,69389.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730448752683,0.072123,69392.0,69390.0,0.11276115]
["bitfinex-derivatives","BTCF0:USTF0",1730448753084,0.072123,69392.0,69390.0,0.18488515]
["bitfinex-derivatives","BTCF0:USTF0",1730448753885,0.37624791,69393.0,69390.0,0.18488515]
["bitfinex-derivatives","BTCF0:USTF0",1730448754089,0.072123,69391.0,69390.0,0.11276115]
["bitfinex-derivatives","BTCF0:USTF0",1730448754282,0.01544791,69393.0,69390.0,0.11276115]
["bitfinex-derivatives","BTCF0:USTF0",1730448754585,0.072119,69396.0,69391.0,0.15427989]
["bitfinex-derivatives","BTCF0:USTF0",1730448754783,0.072119,69396.0,69390.0,0.11276115]
["bitfinex-derivatives","BTCF0:USTF0",1730448754784,0.072119,69396.0,69395.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448754980,0.072119,69396.0,69394.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730448755177,0.072119,69396.0,69395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730448756377,0.08186115,69398.0,69395.0,0.11306115]
["bitfinex-derivatives","BTCF0:USTF0",1730448756685,0.08186115,69398.0,69395.0,0.17500185]
["bitfinex-derivatives","BTCF0:USTF0",1730448757088,0.09753026,69398.0,69395.0,0.17500185]
["bitfinex-derivatives","BTCF0:USTF0",1730448757388,0.08778511,69398.0,69396.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448757594,0.072117,69397.0,69395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730448759586,0.072117,69397.0,69396.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448759785,0.01566911,69398.0,69396.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448759786,0.01566911,69398.0,69397.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730448759988,0.072113,69402.0,69397.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730448760186,0.072113,69402.0,69401.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448761185,0.072113,69402.0,69401.0,0.12495497]
["bitfinex-derivatives","BTCF0:USTF0",1730448762092,0.08705892,69402.0,69401.0,0.12495497]
["bitfinex-derivatives","BTCF0:USTF0",1730448762396,0.08705892,69402.0,69401.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448762899,0.16892007,69402.0,69399.0,0.05748383]
["bitfinex-derivatives","BTCF0:USTF0",1730448763080,0.16892007,69402.0,69400.0,0.05748383]
["bitfinex-derivatives","BTCF0:USTF0",1730448763287,0.16892007,69402.0,69398.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730448763288,0.16892007,69402.0,69399.0,0.05748383]
["bitfinex-derivatives","BTCF0:USTF0",1730448763597,0.01494592,69402.0,69401.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1730448763790,0.072108,69406.0,69401.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1730448764092,0.072108,69406.0,69403.0,0.21139294]
["bitfinex-derivatives","BTCF0:USTF0",1730448764283,0.08402328,69407.0,69406.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730448764284,0.00216213,69407.0,69406.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730448764591,0.00216213,69407.0,69406.0,0.21138994]
["bitfinex-derivatives","BTCF0:USTF0",1730448765194,0.00216213,69407.0,69406.0,0.15396915]
["bitfinex-derivatives","BTCF0:USTF0",1730448765590,0.00216213,69407.0,69406.0,0.21906915]
["bitfinex-derivatives","BTCF0:USTF0",1730448766691,0.00216213,69407.0,69406.0,0.65130915]
["bitfinex-derivatives","BTCF0:USTF0",1730448766897,0.00216213,69407.0,69406.0,0.93942116]
["bitfinex-derivatives","BTCF0:USTF0",1730448767199,0.3608,69419.0,69416.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730448767494,0.37634382,69419.0,69417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730448767798,0.01554382,69419.0,69417.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730448767995,0.01554382,69419.0,69418.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730448767996,0.072094,69419.0,69418.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730448769391,0.09699878,69420.0,69418.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730448769999,0.09699878,69420.0,69418.0,0.464995]
["bitfinex-derivatives","BTCF0:USTF0",1730448770498,0.01513763,69420.0,69418.0,0.497195]
["bitfinex-derivatives","BTCF0:USTF0",1730448770705,0.08186115,69423.0,69419.0,0.04298724]
["bitfinex-derivatives","BTCF0:USTF0",1730448771394,0.08186115,69423.0,69418.0,0.54094224]
["bitfinex-derivatives","BTCF0:USTF0",1730448771598,0.09576,69424.0,69418.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730448771599,0.08186115,69420.0,69418.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730448771788,0.15395415,69420.0,69418.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1730448772699,0.15395415,69420.0,69418.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730448781203,0.09705549,69424.0,69418.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730448781405,0.01519434,69424.0,69421.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448781606,0.072088,69425.0,69421.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448781902,0.072089,69424.0,69421.0,0.15395315]
["bitfinex-derivatives","BTCF0:USTF0",1730448784297,0.17758115,69427.0,69421.0,0.15395315]
["bitfinex-derivatives","BTCF0:USTF0",1730448784699,0.072085,69428.0,69425.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448784999,0.08746299,69428.0,69425.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448785200,0.072087,69426.0,69422.0,0.15395215]
["bitfinex-derivatives","BTCF0:USTF0",1730448785403,0.08186115,69424.0,69422.0,0.15395215]
["bitfinex-derivatives","BTCF0:USTF0",1730448787898,0.08186115,69424.0,69422.0,0.19693939]
["bitfinex-derivatives","BTCF0:USTF0",1730448788299,0.08186115,69427.0,69423.0,0.04298724]
["bitfinex-derivatives","BTCF0:USTF0",1730448788504,0.08186115,69427.0,69424.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730448789205,0.08186115,69427.0,69425.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448790308,0.01495201,69429.0,69426.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730448790504,0.08186115,69430.0,69426.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730448791007,0.08186115,69430.0,69428.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448791402,0.08186115,69430.0,69428.0,0.12484839]
["bitfinex-derivatives","BTCF0:USTF0",1730448791907,0.08725466,69431.0,69428.0,0.12484839]
["bitfinex-derivatives","BTCF0:USTF0",1730448792105,0.08725466,69431.0,69429.0,0.04298724]
["bitfinex-derivatives","BTCF0:USTF0",1730448792298,0.08725466,69431.0,69430.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448793517,0.01517266,69431.0,69430.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448793704,0.17970261,69433.0,69430.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448794010,0.17970261,69433.0,69430.0,0.05731632]
["bitfinex-derivatives","BTCF0:USTF0",1730448794213,0.00216146,69433.0,69432.0,0.432881]
["bitfinex-derivatives","BTCF0:USTF0",1730448796503,0.07207,69443.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448796716,0.072065,69448.0,69442.0,0.44266115]
["bitfinex-derivatives","BTCF0:USTF0",1730448796902,0.07206,69452.0,69448.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730448797108,0.07206,69452.0,69450.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448797308,0.07206,69452.0,69450.0,0.12481897]
["bitfinex-derivatives","BTCF0:USTF0",1730448797811,0.15392115,69452.0,69450.0,0.12481897]
["bitfinex-derivatives","BTCF0:USTF0",1730448798211,0.15392115,69452.0,69450.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448799010,0.1691994,69452.0,69450.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448799212,0.08733825,69452.0,69450.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448800705,0.01527825,69452.0,69450.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448800907,0.072063,69450.0,69448.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448801118,0.08186115,69452.0,69448.0,0.15392515]
["bitfinex-derivatives","BTCF0:USTF0",1730448801417,0.08186115,69452.0,69443.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730448801418,0.15392415,69449.0,69445.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448801715,0.15392415,69449.0,69448.0,0.04288027]
["bitfinex-derivatives","BTCF0:USTF0",1730448801919,0.15392415,69449.0,69447.0,0.04288027]
["bitfinex-derivatives","BTCF0:USTF0",1730448802220,0.15392415,69449.0,69445.0,0.19680842]
["bitfinex-derivatives","BTCF0:USTF0",1730448802811,0.15392415,69449.0,69445.0,0.15392815]
["bitfinex-derivatives","BTCF0:USTF0",1730448803417,0.15392415,69449.0,69446.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730448804308,0.15392415,69449.0,69448.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448804309,0.072063,69449.0,69448.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448805322,0.08186115,69452.0,69448.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448805621,0.15392115,69452.0,69448.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448806209,0.37577955,69454.0,69451.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448806420,0.01497955,69454.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448806611,0.072057,69455.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448806814,0.00216031,69457.0,69454.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448807009,0.00216031,69457.0,69456.0,0.04282773]
["bitfinex-derivatives","BTCF0:USTF0",1730448807218,0.00216031,69457.0,69456.0,0.04281892]
["bitfinex-derivatives","BTCF0:USTF0",1730448807524,0.01740333,69457.0,69456.0,0.04281892]
["bitfinex-derivatives","BTCF0:USTF0",1730448808212,0.01740333,69457.0,69455.0,0.04281892]
["bitfinex-derivatives","BTCF0:USTF0",1730448808625,0.01740333,69457.0,69454.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448808821,0.01740333,69457.0,69456.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730448810522,0.01524302,69457.0,69456.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730448810719,0.072053,69460.0,69456.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730448811024,0.072053,69460.0,69459.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448812016,0.072053,69460.0,69456.0,0.15391715]
["bitfinex-derivatives","BTCF0:USTF0",1730448816925,0.072053,69460.0,69459.0,0.44266115]
["bitfinex-derivatives","BTCF0:USTF0",1730448818123,0.15391415,69460.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448818624,0.072053,69460.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448819029,0.072053,69460.0,69459.0,0.44266115]
["bitfinex-derivatives","BTCF0:USTF0",1730448819326,0.15391415,69460.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448823326,0.15391415,69460.0,69459.0,0.40361892]
["bitfinex-derivatives","BTCF0:USTF0",1730448824229,0.15391415,69460.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448826834,0.15391415,69460.0,69459.0,0.41815856]
["bitfinex-derivatives","BTCF0:USTF0",1730448828331,0.072053,69460.0,69459.0,0.41815856]
["bitfinex-derivatives","BTCF0:USTF0",1730448830333,0.15391415,69460.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448835933,0.072053,69460.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448837824,0.072053,69460.0,69459.0,0.44266115]
["bitfinex-derivatives","BTCF0:USTF0",1730448838028,0.04652755,69461.0,69459.0,0.514344]
["bitfinex-derivatives","BTCF0:USTF0",1730448838029,0.01542755,69461.0,69459.0,0.514344]
["bitfinex-derivatives","BTCF0:USTF0",1730448838226,0.07205,69462.0,69460.0,0.22388455]
["bitfinex-derivatives","BTCF0:USTF0",1730448838439,0.07205,69462.0,69461.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448841039,0.01509094,69464.0,69461.0,0.23369767]
["bitfinex-derivatives","BTCF0:USTF0",1730448841335,0.072046,69466.0,69462.0,0.07168285]
["bitfinex-derivatives","BTCF0:USTF0",1730448841529,0.072046,69466.0,69465.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448842136,0.072046,69466.0,69463.0,0.07168285]
["bitfinex-derivatives","BTCF0:USTF0",1730448842137,0.072047,69465.0,69463.0,0.153544]
["bitfinex-derivatives","BTCF0:USTF0",1730448842334,0.072048,69464.0,69463.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448842543,0.072049,69463.0,69462.0,0.07168285]
["bitfinex-derivatives","BTCF0:USTF0",1730448842732,0.072049,69463.0,69461.0,0.07168285]
["bitfinex-derivatives","BTCF0:USTF0",1730448843127,0.072049,69463.0,69462.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448843641,0.19241253,69470.0,69462.0,0.23357151]
["bitfinex-derivatives","BTCF0:USTF0",1730448843939,0.19241253,69470.0,69462.0,0.07168285]
["bitfinex-derivatives","BTCF0:USTF0",1730448843940,0.072045,69467.0,69462.0,0.07168285]
["bitfinex-derivatives","BTCF0:USTF0",1730448844144,0.072045,69467.0,69466.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448844545,0.072045,69467.0,69466.0,0.11196115]
["bitfinex-derivatives","BTCF0:USTF0",1730448844849,0.09556,69473.0,69467.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730448844850,0.01568673,69471.0,69467.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730448845150,0.072041,69471.0,69470.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448846044,0.00216004,69474.0,69470.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448846236,0.00216004,69474.0,69473.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448846638,0.00216004,69474.0,69473.0,0.44266115]
["bitfinex-derivatives","BTCF0:USTF0",1730448846840,0.00216004,69474.0,69473.0,0.51469915]
["bitfinex-derivatives","BTCF0:USTF0",1730448847238,0.00216004,69474.0,69473.0,0.54519915]
["bitfinex-derivatives","BTCF0:USTF0",1730448847443,0.00216004,69474.0,69473.0,0.61691579]
["bitfinex-derivatives","BTCF0:USTF0",1730448847636,0.00216004,69474.0,69473.0,0.54519915]
["bitfinex-derivatives","BTCF0:USTF0",1730448848532,0.3608,69481.0,69473.0,0.47316115]
["bitfinex-derivatives","BTCF0:USTF0",1730448848751,0.37589332,69481.0,69480.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448848935,0.37589332,69481.0,69480.0,0.12479882]
["bitfinex-derivatives","BTCF0:USTF0",1730448849134,0.37589332,69481.0,69480.0,0.15389215]
["bitfinex-derivatives","BTCF0:USTF0",1730448849341,0.01509332,69481.0,69480.0,0.15389215]
["bitfinex-derivatives","BTCF0:USTF0",1730448849547,0.072027,69484.0,69480.0,0.15389215]
["bitfinex-derivatives","BTCF0:USTF0",1730448849737,0.072027,69484.0,69482.0,0.04291956]
["bitfinex-derivatives","BTCF0:USTF0",1730448849935,0.072027,69484.0,69483.0,0.04291956]
["bitfinex-derivatives","BTCF0:USTF0",1730448850134,0.072027,69484.0,69483.0,0.12478071]
["bitfinex-derivatives","BTCF0:USTF0",1730448850336,0.072027,69484.0,69483.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448851046,0.3608,69487.0,69483.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448851047,0.072026,69485.0,69483.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448851544,0.072031,69480.0,69479.0,0.04291956]
["bitfinex-derivatives","BTCF0:USTF0",1730448851736,0.15389215,69480.0,69479.0,0.04289546]
["bitfinex-derivatives","BTCF0:USTF0",1730448852142,0.072031,69480.0,69479.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448852333,0.072031,69480.0,69479.0,0.12475457]
["bitfinex-derivatives","BTCF0:USTF0",1730448853048,0.072031,69480.0,69479.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448854244,0.3608,69487.0,69479.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448854443,0.3608,69487.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730448854444,0.072026,69485.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730448854747,0.072026,69485.0,69484.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448855245,0.3608,69487.0,69484.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448855445,0.09552,69494.0,69485.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730448855647,0.01750901,69493.0,69492.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448855851,0.00215917,69493.0,69492.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448858049,0.08402032,69493.0,69489.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448858250,0.08402032,69493.0,69487.0,1.54356875]
["bitfinex-derivatives","BTCF0:USTF0",1730448858251,0.15388215,69490.0,69487.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730448858551,0.15388215,69490.0,69486.0,0.15388615]
["bitfinex-derivatives","BTCF0:USTF0",1730448859048,0.072024,69487.0,69486.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448863952,0.072024,69487.0,69485.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730448864354,0.01497064,69492.0,69485.0,0.08825031]
["bitfinex-derivatives","BTCF0:USTF0",1730448864554,0.00215917,69493.0,69491.0,0.44266115]
["bitfinex-derivatives","BTCF0:USTF0",1730448864857,0.00215917,69493.0,69492.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730448865561,0.00215917,69493.0,69492.0,0.503739]
["bitfinex-derivatives","BTCF0:USTF0",1730448865862,0.00215917,69493.0,69492.0,0.102019]
["bitfinex-derivatives","BTCF0:USTF0",1730448868252,0.00215917,69493.0,69492.0,0.50561345]
["bitfinex-derivatives","BTCF0:USTF0",1730448868653,0.00215917,69493.0,69492.0,0.47561345]
["bitfinex-derivatives","BTCF0:USTF0",1730448869657,0.00215917,69493.0,69492.0,0.432819]
["bitfinex-derivatives","BTCF0:USTF0",1730448870553,0.00215917,69493.0,69492.0,0.47563288]
["bitfinex-derivatives","BTCF0:USTF0",1730448870862,0.08402032,69493.0,69492.0,0.40361388]
["bitfinex-derivatives","BTCF0:USTF0",1730448871057,0.15603832,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448871355,0.07417717,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448872355,0.07417717,69493.0,69492.0,0.40361388]
["bitfinex-derivatives","BTCF0:USTF0",1730448873356,0.07417717,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448875854,0.07417717,69493.0,69492.0,0.40369002]
["bitfinex-derivatives","BTCF0:USTF0",1730448876256,0.07417717,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448879758,0.072018,69493.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448881266,0.072018,69493.0,69492.0,0.05725031]
["bitfinex-derivatives","BTCF0:USTF0",1730448881459,0.08734292,69493.0,69492.0,0.05725031]
["bitfinex-derivatives","BTCF0:USTF0",1730448882356,0.08734292,69493.0,69491.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448882564,0.072019,69492.0,69491.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448888161,0.072019,69492.0,69491.0,0.04298495]
["bitfinex-derivatives","BTCF0:USTF0",1730448888162,0.15388015,69492.0,69491.0,0.04298495]
["bitfinex-derivatives","BTCF0:USTF0",1730448889476,0.15388015,69492.0,69489.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448889477,0.07202,69491.0,69490.0,0.04298495]
["bitfinex-derivatives","BTCF0:USTF0",1730448890360,0.072021,69490.0,69489.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448891367,0.072023,69488.0,69487.0,0.05730588]
["bitfinex-derivatives","BTCF0:USTF0",1730448892271,0.072023,69488.0,69487.0,0.05728057]
["bitfinex-derivatives","BTCF0:USTF0",1730448892460,0.072023,69488.0,69486.0,0.51540515]
["bitfinex-derivatives","BTCF0:USTF0",1730448892659,0.072024,69487.0,69486.0,0.51468515]
["bitfinex-derivatives","BTCF0:USTF0",1730448892876,0.072024,69487.0,69486.0,0.44266115]
["bitfinex-derivatives","BTCF0:USTF0",1730448893575,0.072024,69487.0,69486.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448895169,0.08745066,69487.0,69486.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448897068,0.01542666,69487.0,69486.0,0.15388615]
["bitfinex-derivatives","BTCF0:USTF0",1730448897263,0.08186115,69494.0,69486.0,0.15388615]
["bitfinex-derivatives","BTCF0:USTF0",1730448897465,0.08186115,69494.0,69490.0,0.05727531]
["bitfinex-derivatives","BTCF0:USTF0",1730448897667,0.07202,69491.0,69490.0,0.05727531]
["bitfinex-derivatives","BTCF0:USTF0",1730448898167,0.072021,69490.0,69489.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448899563,0.0874755,69495.0,69490.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730448899766,0.0874755,69495.0,69494.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448899964,0.0874755,69495.0,69494.0,0.13913371]
["bitfinex-derivatives","BTCF0:USTF0",1730448900675,0.0874755,69495.0,69494.0,0.15387815]
["bitfinex-derivatives","BTCF0:USTF0",1730448900676,0.0154595,69495.0,69494.0,0.15387815]
["bitfinex-derivatives","BTCF0:USTF0",1730448900971,0.17201,69500.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730448901177,0.17201,69500.0,69496.0,1.5572791]
["bitfinex-derivatives","BTCF0:USTF0",1730448901477,0.17201,69500.0,69497.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448901860,0.17201,69500.0,69497.0,0.13914025]
["bitfinex-derivatives","BTCF0:USTF0",1730448902076,0.17201,69500.0,69498.0,0.4180791]
["bitfinex-derivatives","BTCF0:USTF0",1730448902275,0.17201,69500.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448902974,0.18723067,69500.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448903871,0.18723067,69500.0,69498.0,0.4180791]
["bitfinex-derivatives","BTCF0:USTF0",1730448904076,0.18723067,69500.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448907274,0.15387215,69499.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448907474,0.15387215,69499.0,69497.0,0.0572791]
["bitfinex-derivatives","BTCF0:USTF0",1730448907475,0.072012,69498.0,69497.0,0.0572791]
["bitfinex-derivatives","BTCF0:USTF0",1730448907789,0.072013,69497.0,69496.0,0.102214]
["bitfinex-derivatives","BTCF0:USTF0",1730448910081,0.072013,69497.0,69496.0,0.1594931]
["bitfinex-derivatives","BTCF0:USTF0",1730448910875,0.072013,69497.0,69496.0,0.102214]
["bitfinex-derivatives","BTCF0:USTF0",1730448911485,0.08186115,69499.0,69495.0,0.0572791]
["bitfinex-derivatives","BTCF0:USTF0",1730448911691,0.08186115,69499.0,69491.0,0.103619]
["bitfinex-derivatives","BTCF0:USTF0",1730448911692,0.072017,69494.0,69493.0,0.0572791]
["bitfinex-derivatives","BTCF0:USTF0",1730448911887,0.15387815,69494.0,69493.0,0.0572791]
["bitfinex-derivatives","BTCF0:USTF0",1730448914081,0.11522067,69500.0,69493.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730448914292,0.18723067,69500.0,69499.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448914486,0.18723067,69500.0,69499.0,0.13913955]
["bitfinex-derivatives","BTCF0:USTF0",1730448914786,0.18723067,69500.0,69499.0,0.21115055]
["bitfinex-derivatives","BTCF0:USTF0",1730448914993,0.11522067,69500.0,69499.0,0.15387215]
["bitfinex-derivatives","BTCF0:USTF0",1730448915181,0.11522067,69500.0,69499.0,0.2357333]
["bitfinex-derivatives","BTCF0:USTF0",1730448915379,0.11522067,69500.0,69499.0,0.15387215]
["bitfinex-derivatives","BTCF0:USTF0",1730448916283,0.11522067,69500.0,69499.0,0.21113381]
["bitfinex-derivatives","BTCF0:USTF0",1730448916490,0.11522067,69500.0,69499.0,0.2357333]
["bitfinex-derivatives","BTCF0:USTF0",1730448916692,0.11522067,69500.0,69499.0,0.15387215]
["bitfinex-derivatives","BTCF0:USTF0",1730448917288,0.1,69500.0,69499.0,0.15387215]
["bitfinex-derivatives","BTCF0:USTF0",1730448918294,0.1,69500.0,69499.0,1.24284229]
["bitfinex-derivatives","BTCF0:USTF0",1730448918486,0.01565436,69501.0,69500.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730448918683,0.071996,69514.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730448918884,0.071996,69514.0,69513.0,0.08186115]
["bitfinex-derivatives","BTCF0:USTF0",1730448919287,0.071996,69514.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448919288,0.071996,69514.0,69511.0,0.05723181]
["bitfinex-derivatives","BTCF0:USTF0",1730448919589,0.08186115,69512.0,69511.0,0.05723181]
["bitfinex-derivatives","BTCF0:USTF0",1730448919795,0.15385915,69512.0,69510.0,0.05723181]
["bitfinex-derivatives","BTCF0:USTF0",1730448920791,0.15385915,69512.0,69509.0,0.41803181]
["bitfinex-derivatives","BTCF0:USTF0",1730448920998,0.15385915,69512.0,69510.0,0.05723181]
["bitfinex-derivatives","BTCF0:USTF0",1730448921187,0.15385915,69512.0,69509.0,0.432801]
["bitfinex-derivatives","BTCF0:USTF0",1730448921188,0.15385915,69512.0,69509.0,0.49075281]
["bitfinex-derivatives","BTCF0:USTF0",1730448921390,0.08186115,69510.0,69509.0,0.49003281]
["bitfinex-derivatives","BTCF0:USTF0",1730448922399,0.01551506,69515.0,69509.0,0.49003281]
["bitfinex-derivatives","BTCF0:USTF0",1730448922400,0.08186115,69512.0,69511.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730448922696,0.08186115,69512.0,69511.0,0.12915326]
["bitfinex-derivatives","BTCF0:USTF0",1730448922896,0.01551506,69515.0,69514.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730448923097,0.00215815,69524.0,69518.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730448923396,0.08186115,69521.0,69515.0,0.507231]
["bitfinex-derivatives","BTCF0:USTF0",1730448923602,0.08186115,69518.0,69516.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730448923998,0.08186115,69518.0,69515.0,0.435956]
["bitfinex-derivatives","BTCF0:USTF0",1730448924195,0.08186115,69518.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730448924595,0.1964852,69522.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730448925098,0.1244972,69519.0,69516.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1730448925300,0.071993,69517.0,69516.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1730448925490,0.1244972,69519.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448925491,0.071994,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448925797,0.1964912,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448926403,0.071994,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448926606,0.0311,69518.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448926800,0.0311,69518.0,69515.0,0.432794]
["bitfinex-derivatives","BTCF0:USTF0",1730448927098,0.07199,69520.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448927404,0.07199,69520.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730448927995,0.07199,69520.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730448928407,0.377455,69522.0,69518.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730448928610,0.37633499,69522.0,69521.0,0.04280211]
["bitfinex-derivatives","BTCF0:USTF0",1730448928995,0.44832299,69522.0,69521.0,0.04280211]
["bitfinex-derivatives","BTCF0:USTF0",1730448929605,0.071993,69517.0,69515.0,0.47559711]
["bitfinex-derivatives","BTCF0:USTF0",1730448929906,0.1964912,69516.0,69515.0,0.40360211]
["bitfinex-derivatives","BTCF0:USTF0",1730448930504,0.1964912,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448931408,0.1244972,69516.0,69515.0,0.432795]
["bitfinex-derivatives","BTCF0:USTF0",1730448931593,0.071991,69519.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730448931903,0.071991,69519.0,69518.0,0.04278884]
["bitfinex-derivatives","BTCF0:USTF0",1730448932405,0.071991,69519.0,69517.0,0.04278884]
["bitfinex-derivatives","BTCF0:USTF0",1730448933110,0.071991,69519.0,69517.0,0.40358884]
["bitfinex-derivatives","BTCF0:USTF0",1730448934506,0.01553499,69522.0,69518.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448934699,0.13138,69526.0,69518.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448934905,0.071988,69522.0,69518.0,0.1964882]
["bitfinex-derivatives","BTCF0:USTF0",1730448935204,0.071988,69522.0,69518.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448935505,0.432758,69551.0,69521.0,0.2489944]
["bitfinex-derivatives","BTCF0:USTF0",1730448935703,0.432757,69551.0,69550.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448935896,0.432757,69551.0,69550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730448935897,0.3608,69551.0,69550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730448936093,0.432757,69551.0,69550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730448936701,0.071967,69542.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448936903,0.3608,69539.0,69531.0,0.4852972]
["bitfinex-derivatives","BTCF0:USTF0",1730448937301,0.3608,69539.0,69535.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448937509,0.3608,69539.0,69534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730448937701,0.43277,69539.0,69534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730448938808,0.071971,69538.0,69534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730448939193,0.071974,69536.0,69534.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730448939397,0.071974,69536.0,69531.0,0.4852972]
["bitfinex-derivatives","BTCF0:USTF0",1730448939398,0.071975,69535.0,69531.0,0.4852972]
["bitfinex-derivatives","BTCF0:USTF0",1730448939607,0.071977,69533.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448940196,0.071977,69533.0,69531.0,0.4852972]
["bitfinex-derivatives","BTCF0:USTF0",1730448940603,0.071977,69533.0,69532.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448941107,0.1964742,69533.0,69532.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448941500,0.432777,69533.0,69532.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448942209,0.538897,69533.0,69532.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448942802,0.970337,69533.0,69532.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448943604,0.432777,69533.0,69532.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448943809,0.071977,69533.0,69532.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448945509,0.08747038,69533.0,69532.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448945702,0.08747038,69533.0,69529.0,0.43412002]
["bitfinex-derivatives","BTCF0:USTF0",1730448945903,0.08747038,69533.0,69529.0,0.46622002]
["bitfinex-derivatives","BTCF0:USTF0",1730448946104,0.08747038,69533.0,69530.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448946806,0.08747038,69533.0,69529.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1730448946807,0.01549338,69533.0,69532.0,0.04272002]
["bitfinex-derivatives","BTCF0:USTF0",1730448947107,0.071971,69538.0,69531.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448947310,0.071971,69538.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448948508,0.01507824,69541.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448948708,0.2306172,69542.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448948908,0.071966,69543.0,69540.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448950113,0.1244972,69542.0,69538.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448950315,0.1964652,69542.0,69538.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448951717,0.1244972,69539.0,69538.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448953915,0.071968,69542.0,69538.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448954318,0.1244972,69543.0,69538.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448954616,0.1244972,69543.0,69537.0,0.433492]
["bitfinex-derivatives","BTCF0:USTF0",1730448954617,0.1244972,69543.0,69537.0,0.47625791]
["bitfinex-derivatives","BTCF0:USTF0",1730448954811,0.1244972,69543.0,69537.0,0.47553791]
["bitfinex-derivatives","BTCF0:USTF0",1730448956227,0.1244972,69543.0,69538.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448956719,0.1244972,69539.0,69538.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448956919,0.1244972,69539.0,69538.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730448957711,0.1244972,69539.0,69537.0,0.40356591]
["bitfinex-derivatives","BTCF0:USTF0",1730448957916,0.1244972,69539.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448958213,0.1244972,69539.0,69537.0,0.40356591]
["bitfinex-derivatives","BTCF0:USTF0",1730448958725,0.1964672,69539.0,69537.0,0.40356591]
["bitfinex-derivatives","BTCF0:USTF0",1730448958921,0.1964672,69539.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448959123,0.1964672,69539.0,69532.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448959124,0.071974,69535.0,69532.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448959315,0.071976,69533.0,69531.0,0.04276591]
["bitfinex-derivatives","BTCF0:USTF0",1730448959624,0.1964742,69532.0,69531.0,0.04280802]
["bitfinex-derivatives","BTCF0:USTF0",1730448959818,0.1964742,69532.0,69529.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730448961224,0.071979,69530.0,69529.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730448961414,0.071979,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448962615,0.071979,69530.0,69529.0,0.40364612]
["bitfinex-derivatives","BTCF0:USTF0",1730448962817,0.071979,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448964425,0.071983,69526.0,69522.0,0.08846003]
["bitfinex-derivatives","BTCF0:USTF0",1730448964613,0.1244972,69525.0,69522.0,0.08846003]
["bitfinex-derivatives","BTCF0:USTF0",1730448964816,0.071986,69523.0,69522.0,0.08846003]
["bitfinex-derivatives","BTCF0:USTF0",1730448965218,0.071986,69523.0,69522.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730448965418,0.071981,69529.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730448965713,0.071983,69526.0,69525.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448966121,0.13969468,69533.0,69526.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730448966122,0.071978,69532.0,69526.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730448966319,0.071978,69531.0,69529.0,0.40366149]
["bitfinex-derivatives","BTCF0:USTF0",1730448966528,0.071978,69531.0,69530.0,0.04286149]
["bitfinex-derivatives","BTCF0:USTF0",1730448966720,0.071978,69531.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448967416,0.071979,69530.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448968630,0.071979,69530.0,69525.0,0.05714327]
["bitfinex-derivatives","BTCF0:USTF0",1730448968631,0.1244972,69530.0,69525.0,0.05714327]
["bitfinex-derivatives","BTCF0:USTF0",1730448968931,0.37599748,69533.0,69525.0,0.05714327]
["bitfinex-derivatives","BTCF0:USTF0",1730448968932,0.071983,69526.0,69525.0,0.05714327]
["bitfinex-derivatives","BTCF0:USTF0",1730448969237,0.071983,69526.0,69525.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448971432,0.07198,69530.0,69525.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448971635,0.01519748,69533.0,69532.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730448971832,0.10472,69536.0,69532.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730448972022,0.071973,69536.0,69535.0,0.04287112]
["bitfinex-derivatives","BTCF0:USTF0",1730448972224,0.071973,69536.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448972424,0.071973,69536.0,69533.0,0.4852972]
["bitfinex-derivatives","BTCF0:USTF0",1730448972824,0.071973,69536.0,69533.0,0.54246648]
["bitfinex-derivatives","BTCF0:USTF0",1730448973026,0.46632,69540.0,69533.0,0.54246648]
["bitfinex-derivatives","BTCF0:USTF0",1730448973326,0.46632,69540.0,69537.0,0.04288195]
["bitfinex-derivatives","BTCF0:USTF0",1730448973327,0.46552,69540.0,69537.0,0.04288195]
["bitfinex-derivatives","BTCF0:USTF0",1730448973940,0.3608,69540.0,69537.0,0.04288195]
["bitfinex-derivatives","BTCF0:USTF0",1730448974231,0.3608,69540.0,69537.0,0.1964692]
["bitfinex-derivatives","BTCF0:USTF0",1730448974533,0.3608,69540.0,69538.0,0.04288195]
["bitfinex-derivatives","BTCF0:USTF0",1730448974734,0.071968,69541.0,69537.0,0.1964692]
["bitfinex-derivatives","BTCF0:USTF0",1730448974927,0.071968,69541.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448975230,0.04656774,69544.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448975431,0.0312,69544.0,69543.0,0.04287388]
["bitfinex-derivatives","BTCF0:USTF0",1730448975631,0.103165,69544.0,69543.0,0.04287388]
["bitfinex-derivatives","BTCF0:USTF0",1730448976839,0.103165,69544.0,69542.0,0.04287388]
["bitfinex-derivatives","BTCF0:USTF0",1730448977432,0.103165,69544.0,69543.0,0.04287388]
["bitfinex-derivatives","BTCF0:USTF0",1730448977834,0.071965,69544.0,69543.0,0.04287388]
["bitfinex-derivatives","BTCF0:USTF0",1730448978139,0.071965,69544.0,69543.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730448978636,0.01510174,69546.0,69543.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730448978637,0.13959894,69546.0,69543.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730448978835,0.1964602,69546.0,69544.0,0.04287575]
["bitfinex-derivatives","BTCF0:USTF0",1730448979536,0.1964602,69546.0,69545.0,0.04287575]
["bitfinex-derivatives","BTCF0:USTF0",1730448979735,0.21162772,69546.0,69545.0,0.04287575]
["bitfinex-derivatives","BTCF0:USTF0",1730448980733,0.21162772,69546.0,69543.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730448981237,0.21162772,69546.0,69545.0,0.04286343]
["bitfinex-derivatives","BTCF0:USTF0",1730448982641,0.08713052,69546.0,69545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448982834,0.01516752,69546.0,69545.0,0.432764]
["bitfinex-derivatives","BTCF0:USTF0",1730448983029,0.00215744,69547.0,69546.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730448983249,0.00215744,69547.0,69546.0,0.104363]
["bitfinex-derivatives","BTCF0:USTF0",1730448984142,0.00215744,69547.0,69546.0,0.75247925]
["bitfinex-derivatives","BTCF0:USTF0",1730448985643,0.0311,69563.0,69546.0,0.75247925]
["bitfinex-derivatives","BTCF0:USTF0",1730448985841,0.01563582,69566.0,69562.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448986042,0.1244972,69567.0,69561.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730448987135,0.1244972,69563.0,69561.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730448987637,0.1244972,69563.0,69561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448990143,0.1244972,69563.0,69561.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730448990636,0.1244972,69567.0,69561.0,0.432747]
["bitfinex-derivatives","BTCF0:USTF0",1730448990842,0.071941,69568.0,69562.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730448991029,0.1244972,69570.0,69566.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730448991230,0.0305,69572.0,69566.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730448991639,0.071935,69573.0,69564.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448991840,0.071935,69573.0,69567.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730448992343,0.071935,69573.0,69564.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448992549,0.071935,69573.0,69568.0,0.1964372]
["bitfinex-derivatives","BTCF0:USTF0",1730448992843,0.3608,69576.0,69570.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730448993555,0.1964282,69577.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448993755,0.0008,69584.0,69576.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448994049,0.071929,69579.0,69573.0,0.432734]
["bitfinex-derivatives","BTCF0:USTF0",1730448994238,0.1964202,69585.0,69577.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730448994436,0.071926,69582.0,69577.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730448994637,0.071926,69582.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448998544,0.2489944,69581.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448998849,0.071941,69567.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730448999441,0.071941,69567.0,69566.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448999652,0.104937,69571.0,69566.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730448999949,0.104937,69571.0,69570.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449000137,0.071942,69567.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449000936,0.071942,69567.0,69565.0,0.4852972]
["bitfinex-derivatives","BTCF0:USTF0",1730449001445,0.071942,69567.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449001654,0.1244972,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449001952,0.071942,69567.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449003651,0.1244972,69569.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449003652,0.071942,69566.0,69565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449010958,0.1244972,69568.0,69560.0,0.04279681]
["bitfinex-derivatives","BTCF0:USTF0",1730449011157,0.071946,69562.0,69560.0,0.04279681]
["bitfinex-derivatives","BTCF0:USTF0",1730449011363,0.071946,69562.0,69559.0,0.23924301]
["bitfinex-derivatives","BTCF0:USTF0",1730449011565,0.1244972,69568.0,69559.0,0.23924301]
["bitfinex-derivatives","BTCF0:USTF0",1730449011566,0.071947,69561.0,69559.0,0.23924301]
["bitfinex-derivatives","BTCF0:USTF0",1730449011859,0.071947,69561.0,69559.0,0.11474581]
["bitfinex-derivatives","BTCF0:USTF0",1730449012059,0.071947,69561.0,69559.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730449012357,0.071947,69561.0,69560.0,0.11469408]
["bitfinex-derivatives","BTCF0:USTF0",1730449013260,0.033,69568.0,69561.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730449013463,0.033,69568.0,69563.0,0.0427598]
["bitfinex-derivatives","BTCF0:USTF0",1730449013464,0.071941,69567.0,69563.0,0.0427598]
["bitfinex-derivatives","BTCF0:USTF0",1730449013647,0.071944,69564.0,69562.0,0.0427598]
["bitfinex-derivatives","BTCF0:USTF0",1730449014055,0.071944,69564.0,69561.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730449014260,0.071944,69564.0,69563.0,0.1964422]
["bitfinex-derivatives","BTCF0:USTF0",1730449015457,0.071944,69564.0,69563.0,0.18155962]
["bitfinex-derivatives","BTCF0:USTF0",1730449015653,0.071944,69564.0,69563.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449016753,0.01554534,69566.0,69563.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449016954,0.071943,69566.0,69563.0,0.18155962]
["bitfinex-derivatives","BTCF0:USTF0",1730449017573,0.071943,69566.0,69563.0,0.4852972]
["bitfinex-derivatives","BTCF0:USTF0",1730449017781,0.033,69571.0,69567.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730449018071,0.071936,69572.0,69570.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449018566,0.071936,69572.0,69571.0,0.04279206]
["bitfinex-derivatives","BTCF0:USTF0",1730449018757,0.3608,69574.0,69571.0,0.04279206]
["bitfinex-derivatives","BTCF0:USTF0",1730449018958,0.3608,69574.0,69571.0,0.11472806]
["bitfinex-derivatives","BTCF0:USTF0",1730449019153,0.3608,69574.0,69572.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730449019459,0.3608,69574.0,69572.0,0.11472806]
["bitfinex-derivatives","BTCF0:USTF0",1730449020072,0.3616,69582.0,69573.0,0.4852972]
["bitfinex-derivatives","BTCF0:USTF0",1730449020264,0.3608,69582.0,69581.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449020566,0.071923,69585.0,69581.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449020861,0.0322,69589.0,69581.0,0.16728138]
["bitfinex-derivatives","BTCF0:USTF0",1730449021060,0.071922,69586.0,69583.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730449021264,0.071922,69586.0,69583.0,0.11470818]
["bitfinex-derivatives","BTCF0:USTF0",1730449021463,0.071922,69586.0,69580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449021464,0.1244972,69585.0,69580.0,0.40358418]
["bitfinex-derivatives","BTCF0:USTF0",1730449021664,0.071933,69575.0,69574.0,0.04277549]
["bitfinex-derivatives","BTCF0:USTF0",1730449021867,0.3937,69585.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449021868,0.1244972,69577.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449022052,0.104234,69574.0,69573.0,0.40357549]
["bitfinex-derivatives","BTCF0:USTF0",1730449024556,0.104234,69574.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449024760,0.071936,69572.0,69571.0,0.04278889]
["bitfinex-derivatives","BTCF0:USTF0",1730449024963,0.4852972,69572.0,69569.0,0.04278889]
["bitfinex-derivatives","BTCF0:USTF0",1730449025163,0.07194,69568.0,69567.0,0.04278889]
["bitfinex-derivatives","BTCF0:USTF0",1730449025363,0.1964372,69568.0,69567.0,0.04278889]
["bitfinex-derivatives","BTCF0:USTF0",1730449025864,0.071941,69567.0,69566.0,0.04278889]
["bitfinex-derivatives","BTCF0:USTF0",1730449026067,0.1244972,69568.0,69563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449026265,0.1964372,69568.0,69567.0,0.0428175]
["bitfinex-derivatives","BTCF0:USTF0",1730449027157,0.071942,69566.0,69563.0,0.41786242]
["bitfinex-derivatives","BTCF0:USTF0",1730449027567,0.071943,69565.0,69563.0,0.41786242]
["bitfinex-derivatives","BTCF0:USTF0",1730449028163,0.071943,69565.0,69564.0,0.05706242]
["bitfinex-derivatives","BTCF0:USTF0",1730449029474,0.071938,69570.0,69566.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730449029669,0.071938,69570.0,69568.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730449030170,0.071938,69570.0,69568.0,0.1290579]
["bitfinex-derivatives","BTCF0:USTF0",1730449030371,0.071938,69570.0,69569.0,0.0571179]
["bitfinex-derivatives","BTCF0:USTF0",1730449030572,0.071938,69570.0,69568.0,0.1290579]
["bitfinex-derivatives","BTCF0:USTF0",1730449030766,0.071938,69570.0,69568.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730449031073,0.071938,69570.0,69569.0,0.05710635]
["bitfinex-derivatives","BTCF0:USTF0",1730449031369,0.071938,69570.0,69569.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730449031570,0.0323,69574.0,69569.0,1.571939]
["bitfinex-derivatives","BTCF0:USTF0",1730449031768,0.104234,69574.0,69573.0,0.04282822]
["bitfinex-derivatives","BTCF0:USTF0",1730449032269,0.071935,69573.0,69572.0,0.04282822]
["bitfinex-derivatives","BTCF0:USTF0",1730449032468,0.071936,69572.0,69570.0,0.12904435]
["bitfinex-derivatives","BTCF0:USTF0",1730449032660,0.1567972,69576.0,69570.0,0.12904435]
["bitfinex-derivatives","BTCF0:USTF0",1730449032661,0.1244972,69576.0,69575.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730449032859,0.01502224,69577.0,69575.0,0.16732277]
["bitfinex-derivatives","BTCF0:USTF0",1730449033072,0.1244972,69583.0,69575.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449033373,0.071928,69580.0,69577.0,0.04281875]
["bitfinex-derivatives","BTCF0:USTF0",1730449033564,0.1244972,69583.0,69576.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449033565,0.01566913,69578.0,69576.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449033876,0.071922,69585.0,69576.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449033877,0.071922,69585.0,69582.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730449034063,0.176722,69585.0,69582.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730449034570,0.19212962,69585.0,69582.0,0.11473358]
["bitfinex-derivatives","BTCF0:USTF0",1730449034763,0.08732962,69585.0,69582.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449034971,0.08732962,69585.0,69583.0,0.11473158]
["bitfinex-derivatives","BTCF0:USTF0",1730449035167,0.01540762,69585.0,69584.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730449035364,0.1244972,69586.0,69584.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730449035560,0.1244972,69586.0,69584.0,0.11473158]
["bitfinex-derivatives","BTCF0:USTF0",1730449035766,0.1244972,69586.0,69585.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449036468,0.071922,69585.0,69584.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449036673,0.1244972,69586.0,69583.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449036674,0.071923,69584.0,69583.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449036877,0.1244972,69584.0,69582.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449037179,0.1244972,69584.0,69578.0,0.12903535]
["bitfinex-derivatives","BTCF0:USTF0",1730449037180,0.071925,69582.0,69581.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449037478,0.1964222,69582.0,69580.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449037671,0.071926,69581.0,69580.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449037863,0.071926,69581.0,69579.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449038062,0.071926,69581.0,69580.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449038269,0.071926,69581.0,69579.0,0.11473658]
["bitfinex-derivatives","BTCF0:USTF0",1730449038675,0.071926,69581.0,69580.0,0.04280858]
["bitfinex-derivatives","BTCF0:USTF0",1730449039066,0.071926,69581.0,69576.0,0.05710635]
["bitfinex-derivatives","BTCF0:USTF0",1730449039067,0.3608,69581.0,69576.0,0.05710635]
["bitfinex-derivatives","BTCF0:USTF0",1730449039266,0.3608,69581.0,69569.0,1.57204802]
["bitfinex-derivatives","BTCF0:USTF0",1730449039267,0.1244972,69577.0,69573.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449039467,0.071936,69572.0,69571.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449039672,0.071937,69571.0,69570.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449039979,0.071937,69571.0,69565.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449039980,0.1554972,69571.0,69565.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449040170,0.1964392,69566.0,69565.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449040368,0.1244972,69566.0,69564.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449040569,0.071943,69565.0,69564.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449041281,0.071943,69565.0,69563.0,0.40358256]
["bitfinex-derivatives","BTCF0:USTF0",1730449041878,0.071943,69565.0,69559.0,0.05710635]
["bitfinex-derivatives","BTCF0:USTF0",1730449041879,0.071945,69563.0,69562.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449042076,0.071951,69557.0,69555.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449042378,0.071955,69553.0,69552.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449042587,0.1964522,69553.0,69551.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449042777,0.071955,69553.0,69551.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449043170,0.031,69555.0,69550.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449043373,0.031,69555.0,69551.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449044078,0.1964532,69553.0,69551.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449044282,0.1964532,69553.0,69550.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449044582,0.071957,69552.0,69551.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449045574,0.071957,69552.0,69550.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449045776,0.1244972,69551.0,69548.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449045981,0.1244972,69551.0,69547.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1730449046284,0.1244972,69551.0,69539.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730449046285,0.1244972,69548.0,69540.0,0.40358256]
["bitfinex-derivatives","BTCF0:USTF0",1730449046578,0.43136,69550.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449046579,0.1244972,69541.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449050873,0.1244972,69541.0,69536.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730449051078,0.1964652,69541.0,69536.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730449051280,0.071969,69540.0,69536.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730449052686,0.071969,69540.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449054391,0.07197,69539.0,69533.0,0.04278256]
["bitfinex-derivatives","BTCF0:USTF0",1730449054585,0.07197,69539.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449054784,0.10287,69539.0,69527.0,0.104882]
["bitfinex-derivatives","BTCF0:USTF0",1730449055583,0.10287,69539.0,69528.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730449055785,0.10287,69539.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449056389,0.10287,69539.0,69530.0,0.432779]
["bitfinex-derivatives","BTCF0:USTF0",1730449056891,0.10287,69539.0,69530.0,0.5572762]
["bitfinex-derivatives","BTCF0:USTF0",1730449057278,0.10287,69539.0,69530.0,0.1964762]
["bitfinex-derivatives","BTCF0:USTF0",1730449057989,0.10287,69539.0,69530.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449058189,0.10287,69539.0,69532.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730449058390,0.10287,69539.0,69534.0,0.1964722]
["bitfinex-derivatives","BTCF0:USTF0",1730449058585,0.01521555,69541.0,69538.0,0.12465478]
["bitfinex-derivatives","BTCF0:USTF0",1730449058792,0.10484,69540.0,69539.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730449059887,0.10484,69544.0,69538.0,0.12465478]
["bitfinex-derivatives","BTCF0:USTF0",1730449060080,0.10484,69544.0,69543.0,0.1964632]
["bitfinex-derivatives","BTCF0:USTF0",1730449060081,0.12031855,69544.0,69543.0,0.1964632]
["bitfinex-derivatives","BTCF0:USTF0",1730449061187,0.01547855,69544.0,69543.0,0.1964632]
["bitfinex-derivatives","BTCF0:USTF0",1730449061495,0.3608,69550.0,69543.0,0.1964632]
["bitfinex-derivatives","BTCF0:USTF0",1730449061496,0.10484,69550.0,69549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730449061892,0.12030478,69550.0,69549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730449062084,0.10484,69550.0,69549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730449062589,0.071956,69553.0,69549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730449063587,0.071956,69553.0,69550.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730449065493,0.11992996,69554.0,69552.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730449065995,0.11992996,69554.0,69553.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730449066383,0.01524996,69554.0,69553.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730449066585,0.00215741,69555.0,69551.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449066885,0.00215741,69555.0,69554.0,0.1964512]
["bitfinex-derivatives","BTCF0:USTF0",1730449075799,0.01535458,69562.0,69561.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730449076010,0.071944,69564.0,69562.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730449076505,0.071944,69564.0,69563.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730449078105,0.08717126,69564.0,69563.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730449079702,0.07195,69558.0,69557.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730449079905,0.07195,69558.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449079906,0.071953,69556.0,69554.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730449080904,0.432748,69560.0,69559.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730449081301,0.071944,69564.0,69563.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730449082207,0.04751563,69566.0,69565.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730449082404,0.17201283,69566.0,69565.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730449082908,0.24395483,69566.0,69565.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730449083308,0.17201283,69566.0,69558.0,0.04271611]
["bitfinex-derivatives","BTCF0:USTF0",1730449083611,0.071949,69559.0,69558.0,0.04271611]
["bitfinex-derivatives","BTCF0:USTF0",1730449083812,0.07195,69558.0,69557.0,0.04271611]
["bitfinex-derivatives","BTCF0:USTF0",1730449084110,0.07195,69558.0,69555.0,0.11466811]
["bitfinex-derivatives","BTCF0:USTF0",1730449084311,0.07195,69558.0,69556.0,0.04271611]
["bitfinex-derivatives","BTCF0:USTF0",1730449084502,0.1244972,69563.0,69556.0,0.04271611]
["bitfinex-derivatives","BTCF0:USTF0",1730449084695,0.071947,69562.0,69557.0,0.16721331]
["bitfinex-derivatives","BTCF0:USTF0",1730449084900,0.071947,69562.0,69561.0,0.071947]
["bitfinex-derivatives","BTCF0:USTF0",1730449085509,0.071947,69561.0,69560.0,0.04271611]
["bitfinex-derivatives","BTCF0:USTF0",1730449086404,0.071949,69560.0,69557.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730449087509,0.071949,69560.0,69559.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730449089206,0.071949,69560.0,69555.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449089207,0.07195,69558.0,69555.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449089408,0.07195,69558.0,69555.0,0.14313039]
["bitfinex-derivatives","BTCF0:USTF0",1730449089611,0.07195,69558.0,69555.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730449089910,0.07195,69558.0,69555.0,0.14313039]
["bitfinex-derivatives","BTCF0:USTF0",1730449090114,0.07195,69558.0,69555.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730449090507,0.07195,69558.0,69556.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730449092811,0.01525271,69558.0,69555.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449093113,0.071949,69560.0,69557.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730449093516,0.1244972,69560.0,69557.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730449093705,0.07195,69558.0,69557.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730449095713,0.071952,69556.0,69555.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449095915,0.1244972,69558.0,69552.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449096118,0.1964522,69553.0,69552.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449096420,0.1964522,69553.0,69541.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730449096421,0.1244972,69553.0,69544.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449096726,0.071963,69546.0,69545.0,0.05722446]
["bitfinex-derivatives","BTCF0:USTF0",1730449096922,0.1964602,69546.0,69545.0,0.05722446]
["bitfinex-derivatives","BTCF0:USTF0",1730449097224,0.071965,69544.0,69543.0,0.05722446]
["bitfinex-derivatives","BTCF0:USTF0",1730449098215,0.1244972,69546.0,69541.0,0.05722446]
["bitfinex-derivatives","BTCF0:USTF0",1730449098416,0.1964642,69542.0,69541.0,0.05722446]
["bitfinex-derivatives","BTCF0:USTF0",1730449098716,0.071968,69541.0,69540.0,0.0741259]
["bitfinex-derivatives","BTCF0:USTF0",1730449100331,0.071968,69541.0,69540.0,0.13122163]
["bitfinex-derivatives","BTCF0:USTF0",1730449100824,0.01564823,69542.0,69541.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730449101027,0.071965,69544.0,69541.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730449101417,0.0301,69547.0,69540.0,0.18374983]
["bitfinex-derivatives","BTCF0:USTF0",1730449101618,0.11332,69546.0,69545.0,0.0428196]
["bitfinex-derivatives","BTCF0:USTF0",1730449102222,0.11332,69546.0,69544.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1730449102625,0.01564058,69547.0,69544.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730449102920,0.071963,69546.0,69544.0,0.1147836]
["bitfinex-derivatives","BTCF0:USTF0",1730449103627,0.071963,69546.0,69545.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730449105136,0.61482066,69548.0,69543.0,0.0428196]
["bitfinex-derivatives","BTCF0:USTF0",1730449105434,0.1964622,69544.0,69543.0,0.0428196]
["bitfinex-derivatives","BTCF0:USTF0",1730449106020,0.071965,69544.0,69543.0,0.0428196]
["bitfinex-derivatives","BTCF0:USTF0",1730449106830,0.1964622,69544.0,69543.0,0.0428196]
["bitfinex-derivatives","BTCF0:USTF0",1730449109638,0.071968,69542.0,69540.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449110322,0.071968,69541.0,69540.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449118341,0.071968,69541.0,69540.0,0.05925263]
["bitfinex-derivatives","BTCF0:USTF0",1730449119240,0.08702726,69541.0,69540.0,0.05925263]
["bitfinex-derivatives","BTCF0:USTF0",1730449119635,0.08702726,69541.0,69540.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449120042,0.08702726,69541.0,69540.0,0.05926285]
["bitfinex-derivatives","BTCF0:USTF0",1730449120231,0.08702726,69541.0,69540.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449120433,0.08702726,69541.0,69540.0,0.05927295]
["bitfinex-derivatives","BTCF0:USTF0",1730449121333,0.08702726,69541.0,69540.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449122736,0.08702726,69541.0,69540.0,1.5021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449123741,0.08702726,69541.0,69540.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449123942,0.20034726,69541.0,69540.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449124538,0.20034726,69541.0,69540.0,0.0741259]
["bitfinex-derivatives","BTCF0:USTF0",1730449124847,0.01505926,69541.0,69540.0,0.0741259]
["bitfinex-derivatives","BTCF0:USTF0",1730449125144,0.11332,69545.0,69541.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730449125343,0.11332,69545.0,69540.0,0.07333429]
["bitfinex-derivatives","BTCF0:USTF0",1730449125540,0.11332,69545.0,69543.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730449126245,0.11332,69545.0,69543.0,0.14314339]
["bitfinex-derivatives","BTCF0:USTF0",1730449126741,0.2378172,69545.0,69542.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449128056,0.0308,69544.0,69540.0,0.07333429]
["bitfinex-derivatives","BTCF0:USTF0",1730449128348,0.1244972,69541.0,69540.0,0.07333429]
["bitfinex-derivatives","BTCF0:USTF0",1730449128650,0.1244972,69541.0,69540.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449129342,0.6097944,69541.0,69540.0,0.0021569]
["bitfinex-derivatives","BTCF0:USTF0",1730449129535,0.6097944,69541.0,69540.0,0.04509827]
["bitfinex-derivatives","BTCF0:USTF0",1730449129536,0.4852972,69541.0,69540.0,0.04509827]
["bitfinex-derivatives","BTCF0:USTF0",1730449129737,1.0411944,69541.0,69539.0,0.04294581]
["bitfinex-derivatives","BTCF0:USTF0",1730449129933,0.5863972,69540.0,69538.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1730449130138,0.1244972,69539.0,69538.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1730449130436,0.5558972,69539.0,69538.0,0.00015758]
["bitfinex-derivatives","BTCF0:USTF0",1730449130642,0.5558972,69539.0,69529.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449130947,0.1244972,69531.0,69528.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449131247,0.10748,69530.0,69528.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449131442,0.10748,69530.0,69527.0,0.41805034]
["bitfinex-derivatives","BTCF0:USTF0",1730449131644,0.00013027,69529.0,69527.0,0.41805034]
["bitfinex-derivatives","BTCF0:USTF0",1730449132342,0.00013027,69529.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449132542,0.1244972,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449134545,0.1244972,69528.0,69522.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449134746,0.00013027,69529.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449134747,0.1244972,69523.0,69521.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449134948,0.1244972,69523.0,69520.0,0.41805034]
["bitfinex-derivatives","BTCF0:USTF0",1730449135249,0.1244972,69523.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449136048,0.1244972,69523.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449136236,0.1575972,69522.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449136644,0.1575972,69522.0,69518.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1730449136851,0.3608,69520.0,69518.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1730449137041,0.10748,69519.0,69518.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1730449138148,0.2319772,69519.0,69518.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1730449138943,0.6634972,69519.0,69518.0,0.00215762]
["bitfinex-derivatives","BTCF0:USTF0",1730449139161,0.78815198,69519.0,69499.0,0.41805034]
["bitfinex-derivatives","BTCF0:USTF0",1730449139456,0.1244972,69501.0,69499.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730449139642,0.2401772,69501.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449140545,0.2401772,69501.0,69500.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1730449141855,0.25585591,69501.0,69500.0,0.00113262]
["bitfinex-derivatives","BTCF0:USTF0",1730449142351,1.04829591,69501.0,69477.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449142656,1.04829591,69501.0,69481.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730449142657,0.1244972,69492.0,69481.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730449143249,0.1244972,69492.0,69481.0,0.1553972]
["bitfinex-derivatives","BTCF0:USTF0",1730449143451,0.00013002,69491.0,69485.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449143750,0.00013002,69491.0,69488.0,0.00315857]
["bitfinex-derivatives","BTCF0:USTF0",1730449145339,0.11568,69490.0,69488.0,0.12765577]
["bitfinex-derivatives","BTCF0:USTF0",1730449145653,0.00013002,69491.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449146255,0.00113002,69491.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449146443,0.00213002,69491.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449147549,0.01504139,69497.0,69490.0,0.2167606]
["bitfinex-derivatives","BTCF0:USTF0",1730449147743,0.11572,69499.0,69496.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449147944,0.3616,69502.0,69497.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730449148145,0.11572,69501.0,69497.0,0.1868972]
["bitfinex-derivatives","BTCF0:USTF0",1730449148351,0.11572,69500.0,69497.0,0.1868972]
["bitfinex-derivatives","BTCF0:USTF0",1730449148656,0.00011545,69499.0,69497.0,0.1868972]
["bitfinex-derivatives","BTCF0:USTF0",1730449149054,0.00211545,69499.0,69497.0,0.1868972]
["bitfinex-derivatives","BTCF0:USTF0",1730449149446,0.00211545,69499.0,69497.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730449149750,0.12461265,69499.0,69497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449149954,0.12561265,69499.0,69497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449150252,0.15791265,69499.0,69497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449150752,0.58959265,69499.0,69497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449150952,0.43168,69498.0,69497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449152050,0.43168,69498.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449152355,0.1244972,69489.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449152967,0.11572,69489.0,69482.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449153645,0.1244972,69492.0,69482.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449153849,0.11572,69491.0,69482.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449154258,0.1244972,69485.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449154846,0.11572,69491.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449154847,0.1244972,69482.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449155046,0.1244972,69478.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449157150,0.1244972,69481.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449157852,0.1244972,69485.0,69478.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449159255,0.11572,69484.0,69478.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449159456,0.11572,69484.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449160258,0.11572,69484.0,69478.0,1.6244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449160758,0.11572,69484.0,69478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730449162058,0.1244972,69481.0,69478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730449163470,0.1244972,69481.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449164567,0.1244972,69478.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449165764,0.1244972,69481.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449166959,0.13082082,69484.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449168065,0.1244972,69480.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449169171,0.11576,69481.0,69477.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449169473,0.11208,69480.0,69477.0,0.09015034]
["bitfinex-derivatives","BTCF0:USTF0",1730449169974,0.3608,69486.0,69477.0,0.09015034]
["bitfinex-derivatives","BTCF0:USTF0",1730449170168,0.11208,69485.0,69477.0,0.09015034]
["bitfinex-derivatives","BTCF0:USTF0",1730449170672,0.11208,69484.0,69477.0,0.09015034]
["bitfinex-derivatives","BTCF0:USTF0",1730449171576,0.11208,69484.0,69478.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449171765,0.11208,69483.0,69479.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730449171967,0.11208,69483.0,69478.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449172275,0.01520953,69486.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449172570,0.11208,69487.0,69482.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449172775,0.11208,69487.0,69483.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449173468,0.11208,69488.0,69487.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730449174879,0.2365772,69488.0,69487.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730449175580,0.3086002,69488.0,69487.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730449175766,0.2365772,69488.0,69484.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449175969,0.1965232,69485.0,69484.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449176369,0.072027,69484.0,69483.0,0.05725034]
["bitfinex-derivatives","BTCF0:USTF0",1730449177376,0.072027,69484.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449178278,0.11208,69483.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449178778,0.11208,69483.0,69482.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730449179482,0.1244972,69488.0,69484.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730449179778,0.1244972,69488.0,69487.0,0.05733558]
["bitfinex-derivatives","BTCF0:USTF0",1730449179980,0.3086002,69488.0,69487.0,0.05733558]
["bitfinex-derivatives","BTCF0:USTF0",1730449180369,0.6694072,69488.0,69483.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730449180570,0.6694072,69488.0,69486.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1730449180982,0.68505703,69488.0,69485.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1730449181175,0.68505703,69488.0,69486.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1730449181573,0.072031,69487.0,69486.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1730449181774,0.072031,69487.0,69485.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1730449182766,0.11208,69486.0,69485.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1730449182970,0.184112,69486.0,69485.0,0.05734793]
["bitfinex-derivatives","BTCF0:USTF0",1730449183166,0.072035,69483.0,69476.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449183371,0.1244972,69478.0,69471.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449183574,0.1965442,69472.0,69469.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730449184182,0.1965442,69472.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449187188,0.3086242,69472.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449187888,0.32401988,69472.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449188591,0.072048,69471.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449190390,0.07205,69469.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449190593,0.1965472,69469.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449194302,0.01539568,69472.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449194505,0.11212,69471.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449195200,0.1244972,69469.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449198503,0.1965472,69469.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449198803,0.2275472,69469.0,69468.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730449199705,0.2275472,69469.0,69465.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730449200006,0.3608,69466.0,69465.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730449201702,0.072048,69471.0,69469.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730449201904,0.072048,69471.0,69470.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730449202509,0.179208,69471.0,69470.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730449203002,0.10716,69471.0,69464.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1730449203209,0.179208,69471.0,69469.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730449203411,0.1244972,69472.0,69471.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730449203712,0.3608,69474.0,69473.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730449204802,0.4852972,69474.0,69473.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730449205199,0.5573422,69474.0,69473.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730449205700,0.4852972,69474.0,69468.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730449205901,0.1965472,69469.0,69468.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730449206205,0.072054,69465.0,69464.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1730449206506,0.3037112,69465.0,69464.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1730449208000,0.179214,69465.0,69464.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1730449208209,0.179214,69465.0,69464.0,0.07217029]
["bitfinex-derivatives","BTCF0:USTF0",1730449208398,0.072054,69465.0,69464.0,0.07217029]
["bitfinex-derivatives","BTCF0:USTF0",1730449210104,0.01535895,69467.0,69464.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1730449210301,0.10716,69468.0,69467.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730449211502,0.1220932,69468.0,69467.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730449211805,0.2465904,69468.0,69467.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730449212804,0.1220932,69468.0,69467.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730449213903,0.0149332,69468.0,69467.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730449214205,0.1244972,69468.0,69467.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730449216211,0.1244972,69468.0,69466.0,0.07117739]
["bitfinex-derivatives","BTCF0:USTF0",1730449216516,0.1244972,69468.0,69467.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730449217718,0.01565911,69469.0,69468.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730449217910,0.10716,69471.0,69468.0,0.0845893]
["bitfinex-derivatives","BTCF0:USTF0",1730449218210,0.10716,69471.0,69466.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449218211,0.10716,69471.0,69470.0,0.07187693]
["bitfinex-derivatives","BTCF0:USTF0",1730449218425,0.072035,69477.0,69474.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730449218603,0.01552417,69477.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449218807,0.43295614,69482.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449218808,0.43383614,69482.0,69476.0,0.51682579]
["bitfinex-derivatives","BTCF0:USTF0",1730449219004,0.36092614,69482.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730449219209,0.00012614,69482.0,69481.0,0.15581473]
["bitfinex-derivatives","BTCF0:USTF0",1730449219416,0.00012614,69482.0,69481.0,0.14378457]
["bitfinex-derivatives","BTCF0:USTF0",1730449219617,0.00012614,69482.0,69481.0,0.1557272]
["bitfinex-derivatives","BTCF0:USTF0",1730449219822,0.00012614,69482.0,69481.0,0.80387876]
["bitfinex-derivatives","BTCF0:USTF0",1730449220011,0.00012614,69482.0,69481.0,0.88929163]
["bitfinex-derivatives","BTCF0:USTF0",1730449220211,0.00215962,69487.0,69486.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730449220419,0.00215962,69487.0,69486.0,0.64116586]
["bitfinex-derivatives","BTCF0:USTF0",1730449220621,0.00215962,69487.0,69486.0,0.5573222]
["bitfinex-derivatives","BTCF0:USTF0",1730449221015,0.00215962,69487.0,69486.0,1.28728596]
["bitfinex-derivatives","BTCF0:USTF0",1730449221409,0.00215962,69487.0,69486.0,1.20360666]
["bitfinex-derivatives","BTCF0:USTF0",1730449221609,0.00215962,69487.0,69486.0,1.21896565]
["bitfinex-derivatives","BTCF0:USTF0",1730449221918,0.00215962,69487.0,69486.0,1.37505671]
["bitfinex-derivatives","BTCF0:USTF0",1730449222324,0.00215962,69487.0,69486.0,1.30347176]
["bitfinex-derivatives","BTCF0:USTF0",1730449222530,0.00215962,69487.0,69486.0,1.21896565]
["bitfinex-derivatives","BTCF0:USTF0",1730449222917,0.00215962,69487.0,69486.0,1.3032198]
["bitfinex-derivatives","BTCF0:USTF0",1730449223112,0.00215962,69487.0,69486.0,1.37472902]
["bitfinex-derivatives","BTCF0:USTF0",1730449223313,0.10712,69504.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449223526,0.2316172,69504.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449223825,0.3036232,69504.0,69500.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730449224127,0.1965032,69504.0,69500.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730449224432,0.04708233,69509.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449224433,0.04708233,69509.0,69503.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449224621,0.00215945,69510.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730449228030,0.00215945,69510.0,69509.0,0.21598682]
["bitfinex-derivatives","BTCF0:USTF0",1730449228419,0.00215945,69510.0,69509.0,0.64758682]
["bitfinex-derivatives","BTCF0:USTF0",1730449229122,0.12665665,69510.0,69509.0,0.21598682]
["bitfinex-derivatives","BTCF0:USTF0",1730449229826,0.00215945,69510.0,69509.0,0.21598682]
["bitfinex-derivatives","BTCF0:USTF0",1730449230733,0.00215945,69510.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730449231117,0.12665665,69510.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730449232027,0.1244972,69510.0,69504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730449232231,0.1244972,69510.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449232232,0.072009,69501.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449232419,0.1244972,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449232733,0.1552972,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449233432,0.0308,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449233738,0.01507269,69505.0,69501.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730449233923,0.3014212,69507.0,69502.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730449234430,0.072004,69506.0,69502.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730449235126,0.1244972,69506.0,69499.0,0.4860172]
["bitfinex-derivatives","BTCF0:USTF0",1730449235331,0.072006,69504.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449236625,0.072007,69503.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449237739,0.072007,69503.0,69500.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449239035,0.072007,69503.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449239834,0.072009,69502.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449240039,0.07201,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449241233,0.07201,69500.0,69496.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449241438,0.072015,69495.0,69492.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449241632,0.537735,69495.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449241833,0.537735,69495.0,69484.0,0.1965232]
["bitfinex-derivatives","BTCF0:USTF0",1730449242745,0.537735,69495.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449243241,0.072027,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449244240,0.1965242,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449244942,0.072027,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449247843,0.072027,69484.0,69479.0,0.05708213]
["bitfinex-derivatives","BTCF0:USTF0",1730449248142,0.07203,69481.0,69478.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730449248348,0.07203,69481.0,69478.0,0.1965302]
["bitfinex-derivatives","BTCF0:USTF0",1730449249428,0.072025,69486.0,69483.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730449249639,0.072025,69486.0,69477.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730449249640,0.072025,69486.0,69485.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449249933,0.072025,69486.0,69485.0,0.16743482]
["bitfinex-derivatives","BTCF0:USTF0",1730449250135,0.072025,69486.0,69485.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449250331,0.072021,69490.0,69485.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449250544,0.072021,69490.0,69489.0,0.1965192]
["bitfinex-derivatives","BTCF0:USTF0",1730449250738,0.072021,69490.0,69489.0,0.23945142]
["bitfinex-derivatives","BTCF0:USTF0",1730449250941,0.072021,69490.0,69489.0,0.1965192]
["bitfinex-derivatives","BTCF0:USTF0",1730449253231,0.072026,69485.0,69484.0,0.05708213]
["bitfinex-derivatives","BTCF0:USTF0",1730449253431,0.072026,69485.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449254946,0.10492,69491.0,69485.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730449255144,0.10492,69491.0,69488.0,0.04292576]
["bitfinex-derivatives","BTCF0:USTF0",1730449255349,0.072022,69489.0,69488.0,0.04292576]
["bitfinex-derivatives","BTCF0:USTF0",1730449255645,0.072022,69489.0,69488.0,0.04292733]
["bitfinex-derivatives","BTCF0:USTF0",1730449255839,0.433616,69495.0,69486.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449256038,0.433616,69495.0,69484.0,0.04292736]
["bitfinex-derivatives","BTCF0:USTF0",1730449256039,0.432816,69495.0,69494.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449256346,0.17908989,69500.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730449256642,0.17908989,69500.0,69494.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449256845,0.17908989,69500.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730449257142,0.19466915,69500.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730449257538,0.19466915,69500.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449257539,0.072013,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449257739,0.072015,69495.0,69494.0,0.04292736]
["bitfinex-derivatives","BTCF0:USTF0",1730449257941,0.072018,69493.0,69491.0,0.04292736]
["bitfinex-derivatives","BTCF0:USTF0",1730449258149,0.1244972,69492.0,69491.0,0.04292736]
["bitfinex-derivatives","BTCF0:USTF0",1730449258454,0.1965162,69492.0,69491.0,0.04292736]
["bitfinex-derivatives","BTCF0:USTF0",1730449258743,0.1965162,69492.0,69490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730449259749,0.1965162,69492.0,69490.0,0.08768213]
["bitfinex-derivatives","BTCF0:USTF0",1730449260052,0.1965162,69492.0,69490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730449260551,0.1965162,69492.0,69490.0,0.08768213]
["bitfinex-derivatives","BTCF0:USTF0",1730449260748,0.1965162,69492.0,69491.0,0.05708213]
["bitfinex-derivatives","BTCF0:USTF0",1730449261252,0.072019,69492.0,69491.0,0.05708213]
["bitfinex-derivatives","BTCF0:USTF0",1730449261459,0.072019,69492.0,69490.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730449261946,0.072014,69497.0,69494.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730449262151,0.072014,69497.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730449262543,0.08974815,69500.0,69496.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730449262744,0.08974815,69500.0,69496.0,0.12933782]
["bitfinex-derivatives","BTCF0:USTF0",1730449263048,0.08974815,69500.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449263352,0.08974815,69500.0,69497.0,0.12933682]
["bitfinex-derivatives","BTCF0:USTF0",1730449263654,0.08974815,69500.0,69499.0,0.04300674]
["bitfinex-derivatives","BTCF0:USTF0",1730449264850,0.08974815,69500.0,69499.0,0.04301441]
["bitfinex-derivatives","BTCF0:USTF0",1730449264851,0.14223535,69500.0,69499.0,0.04301441]
["bitfinex-derivatives","BTCF0:USTF0",1730449265053,0.072012,69498.0,69497.0,0.04301678]
["bitfinex-derivatives","BTCF0:USTF0",1730449265355,0.14223535,69500.0,69494.0,0.05732382]
["bitfinex-derivatives","BTCF0:USTF0",1730449265545,0.21424535,69500.0,69499.0,0.04302236]
["bitfinex-derivatives","BTCF0:USTF0",1730449265749,0.072011,69499.0,69498.0,0.04302236]
["bitfinex-derivatives","BTCF0:USTF0",1730449266450,0.072013,69497.0,69495.0,0.05732382]
["bitfinex-derivatives","BTCF0:USTF0",1730449266655,0.01773815,69500.0,69496.0,0.12933782]
["bitfinex-derivatives","BTCF0:USTF0",1730449266843,0.01773815,69500.0,69498.0,0.05732382]
["bitfinex-derivatives","BTCF0:USTF0",1730449267549,0.01773815,69500.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449267550,0.01773815,69500.0,69499.0,0.05732382]
["bitfinex-derivatives","BTCF0:USTF0",1730449267762,0.07416889,69500.0,69499.0,0.05732382]
["bitfinex-derivatives","BTCF0:USTF0",1730449268152,0.072011,69499.0,69498.0,0.05732382]
["bitfinex-derivatives","BTCF0:USTF0",1730449269257,0.072011,69499.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449270856,0.00215889,69500.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449271063,0.072012,69498.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449272847,0.072014,69497.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449274943,0.072014,69497.0,69494.0,0.14352258]
["bitfinex-derivatives","BTCF0:USTF0",1730449275146,0.072014,69497.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449275560,0.00215889,69500.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449275753,0.00215889,69500.0,69499.0,0.1965082]
["bitfinex-derivatives","BTCF0:USTF0",1730449279156,0.00215889,69500.0,69499.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449279364,0.00215889,69500.0,69497.0,0.07150658]
["bitfinex-derivatives","BTCF0:USTF0",1730449279365,0.072012,69498.0,69497.0,0.07150658]
["bitfinex-derivatives","BTCF0:USTF0",1730449279552,0.072012,69498.0,69497.0,0.15653572]
["bitfinex-derivatives","BTCF0:USTF0",1730449281546,0.072012,69498.0,69497.0,0.08502914]
["bitfinex-derivatives","BTCF0:USTF0",1730449281852,0.072012,69498.0,69497.0,0.15682395]
["bitfinex-derivatives","BTCF0:USTF0",1730449282549,0.072012,69498.0,69497.0,0.08502914]
["bitfinex-derivatives","BTCF0:USTF0",1730449283256,0.072012,69498.0,69497.0,0.15674824]
["bitfinex-derivatives","BTCF0:USTF0",1730449283554,0.072012,69498.0,69497.0,0.08494385]
["bitfinex-derivatives","BTCF0:USTF0",1730449288066,0.072012,69498.0,69497.0,0.0850567]
["bitfinex-derivatives","BTCF0:USTF0",1730449288659,0.00215889,69500.0,69497.0,0.0850567]
["bitfinex-derivatives","BTCF0:USTF0",1730449288860,0.00215889,69500.0,69499.0,0.19636618]
["bitfinex-derivatives","BTCF0:USTF0",1730449289062,0.00215889,69500.0,69499.0,0.26837718]
["bitfinex-derivatives","BTCF0:USTF0",1730449289262,0.00215889,69500.0,69499.0,1.76837718]
["bitfinex-derivatives","BTCF0:USTF0",1730449289472,0.00215889,69500.0,69499.0,1.85348544]
["bitfinex-derivatives","BTCF0:USTF0",1730449290064,0.00215889,69500.0,69499.0,1.78161646]
["bitfinex-derivatives","BTCF0:USTF0",1730449290268,0.178164,69507.0,69499.0,1.70960546]
["bitfinex-derivatives","BTCF0:USTF0",1730449290269,0.072004,69507.0,69499.0,1.70960546]
["bitfinex-derivatives","BTCF0:USTF0",1730449290571,0.072004,69507.0,69506.0,0.19634032]
["bitfinex-derivatives","BTCF0:USTF0",1730449290960,0.072004,69507.0,69506.0,0.35310666]
["bitfinex-derivatives","BTCF0:USTF0",1730449291163,0.071999,69511.0,69507.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730449291362,0.071996,69514.0,69510.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449291571,0.071996,69514.0,69509.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1730449291572,0.071996,69514.0,69513.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449291967,0.01541897,69515.0,69513.0,0.1964942]
["bitfinex-derivatives","BTCF0:USTF0",1730449292162,0.135692,69518.0,69513.0,0.1964942]
["bitfinex-derivatives","BTCF0:USTF0",1730449292368,0.135692,69518.0,69516.0,0.05744569]
["bitfinex-derivatives","BTCF0:USTF0",1730449292570,0.135692,69518.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449292571,0.102792,69518.0,69517.0,0.05744569]
["bitfinex-derivatives","BTCF0:USTF0",1730449293076,0.0308,69518.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449293267,0.071993,69517.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449294471,0.071993,69517.0,69516.0,0.41817656]
["bitfinex-derivatives","BTCF0:USTF0",1730449294661,0.071993,69517.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449295176,0.04619109,69518.0,69515.0,0.04304005]
["bitfinex-derivatives","BTCF0:USTF0",1730449295378,0.2604912,69516.0,69515.0,0.04304005]
["bitfinex-derivatives","BTCF0:USTF0",1730449295566,0.2604912,69516.0,69511.0,0.05737656]
["bitfinex-derivatives","BTCF0:USTF0",1730449295567,0.071995,69515.0,69514.0,0.04304005]
["bitfinex-derivatives","BTCF0:USTF0",1730449295769,0.1964922,69515.0,69514.0,0.04304005]
["bitfinex-derivatives","BTCF0:USTF0",1730449297266,0.1964922,69515.0,69511.0,0.05737656]
["bitfinex-derivatives","BTCF0:USTF0",1730449297267,0.1244972,69515.0,69511.0,0.05737656]
["bitfinex-derivatives","BTCF0:USTF0",1730449297476,0.1244972,69515.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449297477,0.071999,69511.0,69510.0,0.41817656]
["bitfinex-derivatives","BTCF0:USTF0",1730449297876,0.071999,69511.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449298578,0.071999,69511.0,69510.0,0.41817922]
["bitfinex-derivatives","BTCF0:USTF0",1730449300185,0.1964962,69511.0,69510.0,0.41817922]
["bitfinex-derivatives","BTCF0:USTF0",1730449301787,0.071999,69511.0,69510.0,0.41817922]
["bitfinex-derivatives","BTCF0:USTF0",1730449302581,0.08712287,69511.0,69510.0,0.41817922]
["bitfinex-derivatives","BTCF0:USTF0",1730449303477,0.08712287,69511.0,69510.0,0.41820008]
["bitfinex-derivatives","BTCF0:USTF0",1730449303781,0.08712287,69511.0,69510.0,0.4182001]
["bitfinex-derivatives","BTCF0:USTF0",1730449304788,0.08712287,69511.0,69510.0,0.41820502]
["bitfinex-derivatives","BTCF0:USTF0",1730449304988,0.08712287,69511.0,69510.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1730449305182,0.08712287,69511.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449305778,0.071996,69514.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730449305983,0.071996,69514.0,69513.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449309388,0.071997,69513.0,69512.0,0.05741159]
["bitfinex-derivatives","BTCF0:USTF0",1730449312299,0.103097,69513.0,69512.0,0.05741159]
["bitfinex-derivatives","BTCF0:USTF0",1730449312495,0.071998,69512.0,69511.0,0.05743308]
["bitfinex-derivatives","BTCF0:USTF0",1730449312998,0.071999,69511.0,69510.0,0.05743308]
["bitfinex-derivatives","BTCF0:USTF0",1730449313192,0.1964962,69511.0,69510.0,0.05743308]
["bitfinex-derivatives","BTCF0:USTF0",1730449313394,0.1244972,69511.0,69505.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1730449313796,0.072004,69506.0,69505.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1730449314094,0.072005,69505.0,69504.0,0.07183803]
["bitfinex-derivatives","BTCF0:USTF0",1730449314286,0.1244972,69506.0,69501.0,0.07181516]
["bitfinex-derivatives","BTCF0:USTF0",1730449314489,0.1244972,69502.0,69500.0,0.43261516]
["bitfinex-derivatives","BTCF0:USTF0",1730449314687,0.1244972,69502.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449314688,0.1244972,69502.0,69496.0,0.07257516]
["bitfinex-derivatives","BTCF0:USTF0",1730449314889,0.07201,69500.0,69499.0,0.05747804]
["bitfinex-derivatives","BTCF0:USTF0",1730449315092,0.072011,69499.0,69497.0,0.05747804]
["bitfinex-derivatives","BTCF0:USTF0",1730449315290,0.1244972,69497.0,69495.0,0.05747804]
["bitfinex-derivatives","BTCF0:USTF0",1730449315487,0.072015,69495.0,69494.0,0.05747804]
["bitfinex-derivatives","BTCF0:USTF0",1730449316490,0.072017,69494.0,69493.0,0.05963646]
["bitfinex-derivatives","BTCF0:USTF0",1730449317399,0.072017,69494.0,69493.0,0.05960936]
["bitfinex-derivatives","BTCF0:USTF0",1730449318107,0.072017,69494.0,69493.0,0.18410656]
["bitfinex-derivatives","BTCF0:USTF0",1730449318902,0.072017,69494.0,69493.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1730449319297,0.072017,69494.0,69493.0,0.05960936]
["bitfinex-derivatives","BTCF0:USTF0",1730449319796,0.072017,69494.0,69493.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1730449319995,0.072017,69494.0,69493.0,0.05960936]
["bitfinex-derivatives","BTCF0:USTF0",1730449321105,0.072017,69494.0,69493.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1730449321713,0.072017,69494.0,69493.0,0.12665562]
["bitfinex-derivatives","BTCF0:USTF0",1730449322311,0.072017,69494.0,69493.0,0.18410656]
["bitfinex-derivatives","BTCF0:USTF0",1730449322510,0.072017,69494.0,69493.0,0.18404762]
["bitfinex-derivatives","BTCF0:USTF0",1730449322806,0.072017,69494.0,69493.0,0.18404944]
["bitfinex-derivatives","BTCF0:USTF0",1730449323014,0.072015,69496.0,69493.0,0.19867362]
["bitfinex-derivatives","BTCF0:USTF0",1730449323306,0.072015,69496.0,69495.0,0.1965122]
["bitfinex-derivatives","BTCF0:USTF0",1730449323509,0.072015,69496.0,69495.0,0.25390747]
["bitfinex-derivatives","BTCF0:USTF0",1730449323709,0.10228,69499.0,69495.0,0.28670747]
["bitfinex-derivatives","BTCF0:USTF0",1730449324105,0.07201,69500.0,69495.0,0.28670747]
["bitfinex-derivatives","BTCF0:USTF0",1730449324306,0.07201,69500.0,69499.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449324611,0.10228,69502.0,69499.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449324806,0.10228,69502.0,69501.0,0.04304275]
["bitfinex-derivatives","BTCF0:USTF0",1730449325304,0.174288,69502.0,69501.0,0.04304275]
["bitfinex-derivatives","BTCF0:USTF0",1730449325809,0.01525063,69504.0,69501.0,0.04304275]
["bitfinex-derivatives","BTCF0:USTF0",1730449326011,0.10228,69504.0,69503.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449326905,0.174283,69507.0,69503.0,0.1965042]
["bitfinex-derivatives","BTCF0:USTF0",1730449327524,0.174283,69507.0,69506.0,0.04303858]
["bitfinex-derivatives","BTCF0:USTF0",1730449328205,0.0149613,69509.0,69503.0,0.18189247]
["bitfinex-derivatives","BTCF0:USTF0",1730449328516,0.10228,69509.0,69507.0,0.1965002]
["bitfinex-derivatives","BTCF0:USTF0",1730449328808,0.10228,69509.0,69506.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1730449329115,0.072002,69508.0,69506.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1730449331218,0.072002,69508.0,69507.0,0.04304012]
["bitfinex-derivatives","BTCF0:USTF0",1730449332217,0.10228,69509.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730449332417,0.10228,69509.0,69508.0,0.11505563]
["bitfinex-derivatives","BTCF0:USTF0",1730449332613,0.3608,69511.0,69509.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730449333116,0.3608,69511.0,69510.0,0.1964972]
["bitfinex-derivatives","BTCF0:USTF0",1730449333414,0.10228,69520.0,69510.0,0.18189247]
["bitfinex-derivatives","BTCF0:USTF0",1730449333618,0.10228,69520.0,69517.0,0.1964902]
["bitfinex-derivatives","BTCF0:USTF0",1730449334314,0.17427,69520.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730449334810,0.18955176,69520.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730449335210,0.31404896,69520.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730449338019,0.071991,69519.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730449338214,0.3608,69519.0,69515.0,0.04304272]
["bitfinex-derivatives","BTCF0:USTF0",1730449338421,0.1964902,69517.0,69515.0,0.04304272]
["bitfinex-derivatives","BTCF0:USTF0",1730449339315,0.1964902,69517.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449339917,0.46388,69519.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449340109,0.46308,69519.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449341411,0.1244972,69517.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449342312,0.535872,69519.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449342618,0.432792,69519.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449343411,0.1244972,69517.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449343613,0.071995,69515.0,69514.0,0.04304272]
["bitfinex-derivatives","BTCF0:USTF0",1730449344715,0.071996,69514.0,69513.0,0.04304272]
["bitfinex-derivatives","BTCF0:USTF0",1730449345117,0.071999,69511.0,69510.0,0.05739527]
["bitfinex-derivatives","BTCF0:USTF0",1730449345321,0.3608,69513.0,69509.0,0.04300411]
["bitfinex-derivatives","BTCF0:USTF0",1730449345523,0.072002,69508.0,69507.0,0.04300411]
["bitfinex-derivatives","BTCF0:USTF0",1730449345819,0.072004,69506.0,69505.0,0.05739527]
["bitfinex-derivatives","BTCF0:USTF0",1730449346422,0.03,69507.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449346423,0.072009,69502.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449347024,0.072009,69501.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449348215,0.1965062,69501.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449348416,0.1965062,69501.0,69495.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449348417,0.1244972,69501.0,69498.0,0.05738676]
["bitfinex-derivatives","BTCF0:USTF0",1730449348717,0.1244972,69499.0,69495.0,0.41818676]
["bitfinex-derivatives","BTCF0:USTF0",1730449348918,0.1244972,69499.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449348919,0.072014,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449350811,0.10228,69498.0,69493.0,0.05954518]
["bitfinex-derivatives","BTCF0:USTF0",1730449351017,0.072015,69495.0,69494.0,0.04305312]
["bitfinex-derivatives","BTCF0:USTF0",1730449351313,0.1965142,69494.0,69493.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1730449351520,0.2276142,69494.0,69493.0,0.00215842]
["bitfinex-derivatives","BTCF0:USTF0",1730449352619,0.6592942,69494.0,69493.0,0.04522041]
["bitfinex-derivatives","BTCF0:USTF0",1730449352820,0.07202,69491.0,69487.0,0.04306199]
["bitfinex-derivatives","BTCF0:USTF0",1730449353022,0.072024,69487.0,69486.0,0.04306199]
["bitfinex-derivatives","BTCF0:USTF0",1730449353221,0.072026,69485.0,69484.0,0.04306199]
["bitfinex-derivatives","BTCF0:USTF0",1730449353519,0.072026,69485.0,69484.0,0.04306329]
["bitfinex-derivatives","BTCF0:USTF0",1730449353827,0.2246172,69487.0,69480.0,0.05738676]
["bitfinex-derivatives","BTCF0:USTF0",1730449354026,0.072025,69486.0,69485.0,0.04306209]
["bitfinex-derivatives","BTCF0:USTF0",1730449354212,0.072026,69485.0,69484.0,0.04306209]
["bitfinex-derivatives","BTCF0:USTF0",1730449354413,0.072027,69484.0,69483.0,0.04306209]
["bitfinex-derivatives","BTCF0:USTF0",1730449354621,0.2246172,69487.0,69482.0,0.04306209]
["bitfinex-derivatives","BTCF0:USTF0",1730449354924,0.072028,69483.0,69482.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449355124,0.3608,69488.0,69482.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449355315,0.3608,69488.0,69486.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449355511,0.3608,69488.0,69487.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730449356020,0.3608,69488.0,69487.0,0.07562738]
["bitfinex-derivatives","BTCF0:USTF0",1730449356224,0.432823,69488.0,69487.0,0.04302738]
["bitfinex-derivatives","BTCF0:USTF0",1730449356417,0.3608,69488.0,69484.0,0.04302738]
["bitfinex-derivatives","BTCF0:USTF0",1730449356619,0.072028,69483.0,69482.0,0.04302738]
["bitfinex-derivatives","BTCF0:USTF0",1730449357121,0.072028,69483.0,69481.0,0.04302738]
["bitfinex-derivatives","BTCF0:USTF0",1730449358925,0.072028,69483.0,69480.0,0.04302738]
["bitfinex-derivatives","BTCF0:USTF0",1730449359129,0.072028,69483.0,69482.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449359525,0.36168,69488.0,69482.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449359832,0.3608,69488.0,69487.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449360027,0.072021,69490.0,69487.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449360231,0.072021,69490.0,69488.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730449362520,0.072022,69489.0,69487.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449363216,0.1244972,69490.0,69481.0,0.05738676]
["bitfinex-derivatives","BTCF0:USTF0",1730449363421,0.072026,69485.0,69484.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1730449363626,0.1244972,69485.0,69483.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1730449363826,0.1244972,69485.0,69482.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1730449364028,0.072028,69483.0,69482.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1730449365031,0.01548402,69483.0,69477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730449365324,0.01548402,69483.0,69475.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1730449365325,0.072035,69476.0,69475.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1730449365522,0.3608,69487.0,69473.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1730449365523,0.072037,69474.0,69473.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1730449365721,0.07204,69471.0,69470.0,0.08688453]
["bitfinex-derivatives","BTCF0:USTF0",1730449366421,0.1551972,69473.0,69465.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1730449366422,0.072046,69466.0,69465.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1730449366832,0.072046,69466.0,69465.0,0.12665646]
["bitfinex-derivatives","BTCF0:USTF0",1730449367019,0.0307,69473.0,69465.0,0.12665646]
["bitfinex-derivatives","BTCF0:USTF0",1730449367223,0.072041,69471.0,69469.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730449367820,0.072041,69471.0,69470.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449370843,0.072041,69471.0,69467.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449371031,0.072046,69466.0,69465.0,0.04510931]
["bitfinex-derivatives","BTCF0:USTF0",1730449371332,0.1965432,69466.0,69465.0,0.00215926]
["bitfinex-derivatives","BTCF0:USTF0",1730449374637,0.1965432,69466.0,69464.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1730449375831,0.0155179,69468.0,69464.0,0.07216329]
["bitfinex-derivatives","BTCF0:USTF0",1730449376037,0.1244972,69469.0,69465.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730449376532,0.4852972,69474.0,69466.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449376731,0.072035,69477.0,69470.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449376925,0.072035,69477.0,69471.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730449377131,0.072035,69477.0,69472.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1730449377438,0.072035,69477.0,69473.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1730449377931,0.072035,69477.0,69472.0,0.114988]
["bitfinex-derivatives","BTCF0:USTF0",1730449377932,0.1244972,69474.0,69472.0,0.114988]
["bitfinex-derivatives","BTCF0:USTF0",1730449378127,0.1244972,69474.0,69473.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1730449379135,0.1244972,69474.0,69472.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730449380640,0.1244972,69474.0,69473.0,0.04301801]
["bitfinex-derivatives","BTCF0:USTF0",1730449381240,0.1244972,69474.0,69472.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730449381745,0.1244972,69474.0,69473.0,0.04302535]
["bitfinex-derivatives","BTCF0:USTF0",1730449382039,0.1244972,69474.0,69472.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730449382542,0.1244972,69474.0,69472.0,0.12942476]
["bitfinex-derivatives","BTCF0:USTF0",1730449383038,0.072031,69480.0,69477.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730449383241,0.072031,69480.0,69477.0,0.11506425]
["bitfinex-derivatives","BTCF0:USTF0",1730449383744,0.1244972,69478.0,69477.0,0.05738676]
["bitfinex-derivatives","BTCF0:USTF0",1730449383942,0.1244972,69478.0,69472.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730449384237,0.1244972,69473.0,69472.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730449384629,0.1244972,69473.0,69472.0,0.28652876]
["bitfinex-derivatives","BTCF0:USTF0",1730449387238,0.1244972,69473.0,69472.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730449388942,0.072036,69475.0,69473.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730449389531,0.1244972,69477.0,69471.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730449389731,0.00215989,69481.0,69477.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730449389937,0.00215989,69481.0,69479.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730449390140,0.00215989,69481.0,69480.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730449390732,0.07418989,69481.0,69480.0,0.05743151]
["bitfinex-derivatives","BTCF0:USTF0",1730449390935,0.00215989,69481.0,69479.0,0.05743151]
["bitfinex-derivatives","BTCF0:USTF0",1730449391135,0.072034,69478.0,69474.0,0.07181516]
["bitfinex-derivatives","BTCF0:USTF0",1730449391347,0.1244972,69475.0,69474.0,0.07181516]
["bitfinex-derivatives","BTCF0:USTF0",1730449392240,0.1244972,69475.0,69474.0,0.16048704]
["bitfinex-derivatives","BTCF0:USTF0",1730449393035,0.1244972,69475.0,69474.0,0.52128704]
["bitfinex-derivatives","BTCF0:USTF0",1730449393235,0.1244972,69475.0,69474.0,0.44947188]
["bitfinex-derivatives","BTCF0:USTF0",1730449394650,0.1244972,69475.0,69474.0,0.08867188]
["bitfinex-derivatives","BTCF0:USTF0",1730449394839,0.1244972,69475.0,69474.0,0.44947188]
["bitfinex-derivatives","BTCF0:USTF0",1730449395749,0.1244972,69475.0,69474.0,0.44944981]
["bitfinex-derivatives","BTCF0:USTF0",1730449399244,0.1244972,69479.0,69476.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730449399540,0.1244972,69479.0,69475.0,0.07184459]
["bitfinex-derivatives","BTCF0:USTF0",1730449399745,0.07418989,69481.0,69479.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730449400549,0.00215989,69481.0,69480.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730449402746,0.072031,69480.0,69476.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730449402938,0.00215989,69481.0,69474.0,0.43336459]
["bitfinex-derivatives","BTCF0:USTF0",1730449402939,0.1244972,69478.0,69477.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730449406240,0.1244972,69478.0,69477.0,0.23263498]
["bitfinex-derivatives","BTCF0:USTF0",1730449407252,0.1244972,69478.0,69477.0,0.16079039]
["bitfinex-derivatives","BTCF0:USTF0",1730449409151,0.12665709,69481.0,69479.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730449409343,0.12665709,69481.0,69480.0,0.16071704]
["bitfinex-derivatives","BTCF0:USTF0",1730449409544,0.12665709,69481.0,69480.0,0.16071701]
["bitfinex-derivatives","BTCF0:USTF0",1730449410952,0.00215989,69481.0,69480.0,0.28528459]
["bitfinex-derivatives","BTCF0:USTF0",1730449411141,0.00215989,69481.0,69480.0,0.31688459]
["bitfinex-derivatives","BTCF0:USTF0",1730449411345,0.00215989,69481.0,69480.0,1.92240492]
["bitfinex-derivatives","BTCF0:USTF0",1730449411639,0.00215989,69481.0,69480.0,1.81688459]
["bitfinex-derivatives","BTCF0:USTF0",1730449411844,0.00215989,69481.0,69480.0,1.92233423]
["bitfinex-derivatives","BTCF0:USTF0",1730449413552,0.00215989,69481.0,69480.0,1.81688459]
["bitfinex-derivatives","BTCF0:USTF0",1730449413945,0.00215989,69481.0,69480.0,1.83189783]
["bitfinex-derivatives","BTCF0:USTF0",1730449414354,0.00215989,69481.0,69480.0,1.83146385]
["bitfinex-derivatives","BTCF0:USTF0",1730449414749,0.00215989,69481.0,69480.0,1.93666297]
["bitfinex-derivatives","BTCF0:USTF0",1730449414954,0.09808,69498.0,69480.0,2.51164275]
["bitfinex-derivatives","BTCF0:USTF0",1730449415269,0.09808,69498.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449415456,0.03392,69500.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449415750,0.03312,69500.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449415945,0.04759446,69500.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449416551,0.0322,69500.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449418160,0.01551694,69501.0,69500.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730449418345,0.072009,69501.0,69500.0,0.05738694]
["bitfinex-derivatives","BTCF0:USTF0",1730449418657,0.4852972,69502.0,69498.0,0.05738694]
["bitfinex-derivatives","BTCF0:USTF0",1730449418658,0.072011,69499.0,69498.0,0.05738694]
["bitfinex-derivatives","BTCF0:USTF0",1730449418852,0.1965082,69499.0,69497.0,0.05738694]
["bitfinex-derivatives","BTCF0:USTF0",1730449419060,0.1244972,69498.0,69497.0,0.05738694]
["bitfinex-derivatives","BTCF0:USTF0",1730449419662,0.072014,69496.0,69495.0,0.04303351]
["bitfinex-derivatives","BTCF0:USTF0",1730449419844,0.1965112,69496.0,69495.0,0.04303351]
["bitfinex-derivatives","BTCF0:USTF0",1730449420050,0.072017,69494.0,69493.0,0.04303351]
["bitfinex-derivatives","BTCF0:USTF0",1730449420343,0.072018,69493.0,69492.0,0.04303351]
["bitfinex-derivatives","BTCF0:USTF0",1730449420545,0.1244972,69493.0,69491.0,0.04303351]
["bitfinex-derivatives","BTCF0:USTF0",1730449420752,0.072019,69492.0,69491.0,0.04303351]
["bitfinex-derivatives","BTCF0:USTF0",1730449421158,0.503739,69492.0,69491.0,0.04303351]
["bitfinex-derivatives","BTCF0:USTF0",1730449421860,0.503739,69492.0,69491.0,0.04301292]
["bitfinex-derivatives","BTCF0:USTF0",1730449423255,0.072019,69492.0,69491.0,0.04301292]
["bitfinex-derivatives","BTCF0:USTF0",1730449425755,0.072019,69492.0,69490.0,0.25389388]
["bitfinex-derivatives","BTCF0:USTF0",1730449425957,0.01563947,69493.0,69491.0,0.05737668]
["bitfinex-derivatives","BTCF0:USTF0",1730449426159,0.170975,69496.0,69492.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449426356,0.170095,69496.0,69493.0,0.12938927]
["bitfinex-derivatives","BTCF0:USTF0",1730449426661,0.072015,69495.0,69493.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730449428261,0.072017,69494.0,69493.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730449432255,0.01513673,69497.0,69490.0,0.19630251]
["bitfinex-derivatives","BTCF0:USTF0",1730449432459,0.09808,69499.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730449432460,0.072012,69499.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730449432763,0.01493335,69501.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449432965,0.072008,69503.0,69499.0,0.15948852]
["bitfinex-derivatives","BTCF0:USTF0",1730449433366,0.10023926,69504.0,69499.0,0.15948852]
["bitfinex-derivatives","BTCF0:USTF0",1730449433662,0.07201,69501.0,69499.0,0.102111]
["bitfinex-derivatives","BTCF0:USTF0",1730449436971,0.07201,69501.0,69499.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730449437164,0.1244972,69500.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449437369,0.072014,69496.0,69495.0,0.07180531]
["bitfinex-derivatives","BTCF0:USTF0",1730449438368,0.072017,69494.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449438566,0.1244972,69492.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449440966,0.1965162,69492.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449442055,0.21216332,69492.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449442255,0.072022,69489.0,69488.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730449442470,0.072022,69489.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449442471,0.072024,69487.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449443371,0.072024,69487.0,69486.0,0.44957487]
["bitfinex-derivatives","BTCF0:USTF0",1730449443770,0.1244972,69489.0,69482.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1730449443964,0.1244972,69483.0,69482.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1730449444165,0.1965252,69483.0,69482.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1730449446573,0.072028,69483.0,69482.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1730449446965,0.08733774,69483.0,69482.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1730449447565,0.08733774,69483.0,69482.0,0.2106684]
["bitfinex-derivatives","BTCF0:USTF0",1730449447960,0.08733774,69483.0,69482.0,0.2826974]
["bitfinex-derivatives","BTCF0:USTF0",1730449448165,0.072025,69487.0,69485.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730449448361,0.072025,69487.0,69486.0,0.1573972]
["bitfinex-derivatives","BTCF0:USTF0",1730449448567,0.08705763,69487.0,69486.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449448767,0.072025,69487.0,69486.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730449449880,0.1244972,69488.0,69483.0,0.07181851]
["bitfinex-derivatives","BTCF0:USTF0",1730449450076,0.072028,69483.0,69482.0,0.07181851]
["bitfinex-derivatives","BTCF0:USTF0",1730449450579,0.072029,69482.0,69481.0,0.07181851]
["bitfinex-derivatives","BTCF0:USTF0",1730449450781,0.072029,69482.0,69481.0,0.16087234]
["bitfinex-derivatives","BTCF0:USTF0",1730449452681,0.072029,69482.0,69481.0,0.07181851]
["bitfinex-derivatives","BTCF0:USTF0",1730449453278,0.072029,69482.0,69480.0,0.07181851]
["bitfinex-derivatives","BTCF0:USTF0",1730449453480,0.072029,69482.0,69481.0,0.07181851]
["bitfinex-derivatives","BTCF0:USTF0",1730449454687,0.072026,69486.0,69483.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730449454984,0.072026,69486.0,69485.0,0.1965232]
["bitfinex-derivatives","BTCF0:USTF0",1730449455201,0.1244972,69495.0,69485.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449455487,0.072019,69492.0,69491.0,0.1965172]
["bitfinex-derivatives","BTCF0:USTF0",1730449455673,0.0994,69495.0,69493.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730449455875,0.08749334,69496.0,69494.0,0.05742087]
["bitfinex-derivatives","BTCF0:USTF0",1730449456181,0.072015,69496.0,69494.0,0.05742087]
["bitfinex-derivatives","BTCF0:USTF0",1730449456387,0.0323,69505.0,69495.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449456590,0.01532523,69499.0,69498.0,0.1965092]
["bitfinex-derivatives","BTCF0:USTF0",1730449456782,0.072011,69500.0,69498.0,0.1965092]
["bitfinex-derivatives","BTCF0:USTF0",1730449457087,0.072006,69505.0,69503.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730449457279,0.0994,69507.0,69503.0,0.71698506]
["bitfinex-derivatives","BTCF0:USTF0",1730449457480,0.0994,69507.0,69503.0,0.64527086]
["bitfinex-derivatives","BTCF0:USTF0",1730449457786,0.0994,69507.0,69503.0,0.50451093]
["bitfinex-derivatives","BTCF0:USTF0",1730449458179,0.0994,69507.0,69506.0,0.05734174]
["bitfinex-derivatives","BTCF0:USTF0",1730449458383,0.072003,69508.0,69503.0,0.432807]
["bitfinex-derivatives","BTCF0:USTF0",1730449458578,0.072003,69508.0,69506.0,0.05733791]
["bitfinex-derivatives","BTCF0:USTF0",1730449459381,0.072003,69508.0,69501.0,0.43250393]
["bitfinex-derivatives","BTCF0:USTF0",1730449459382,0.072003,69508.0,69505.0,0.12934291]
["bitfinex-derivatives","BTCF0:USTF0",1730449459785,0.072003,69507.0,69505.0,0.12934291]
["bitfinex-derivatives","BTCF0:USTF0",1730449459979,0.1244972,69509.0,69505.0,0.12934291]
["bitfinex-derivatives","BTCF0:USTF0",1730449460183,0.072001,69509.0,69508.0,0.04296128]
["bitfinex-derivatives","BTCF0:USTF0",1730449460485,0.1964982,69509.0,69508.0,0.04296128]
["bitfinex-derivatives","BTCF0:USTF0",1730449460685,0.1964982,69509.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449460686,0.1964982,69509.0,69507.0,0.04296128]
["bitfinex-derivatives","BTCF0:USTF0",1730449460877,0.1244972,69509.0,69504.0,0.05733791]
["bitfinex-derivatives","BTCF0:USTF0",1730449461084,0.072002,69508.0,69507.0,0.04295133]
["bitfinex-derivatives","BTCF0:USTF0",1730449461288,0.072003,69507.0,69506.0,0.04295133]
["bitfinex-derivatives","BTCF0:USTF0",1730449461478,0.1965002,69507.0,69506.0,0.04295133]
["bitfinex-derivatives","BTCF0:USTF0",1730449462387,0.072003,69507.0,69505.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730449462589,0.072003,69507.0,69506.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730449462980,0.1244972,69510.0,69505.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449463185,0.11468216,69511.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730449463186,0.31117836,69511.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730449463389,0.1244972,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730449464196,0.072002,69509.0,69505.0,0.04291977]
["bitfinex-derivatives","BTCF0:USTF0",1730449464497,0.01532216,69511.0,69505.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730449464498,0.1244972,69506.0,69505.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730449469594,0.08751367,69512.0,69504.0,0.18183511]
["bitfinex-derivatives","BTCF0:USTF0",1730449469796,0.2238572,69513.0,69504.0,0.18183511]
["bitfinex-derivatives","BTCF0:USTF0",1730449469797,0.09936,69513.0,69511.0,0.1244972]
["bitfinex-derivatives","BTCF0:USTF0",1730449469995,0.09936,69513.0,69512.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730449470199,0.071994,69516.0,69512.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730449470497,0.071994,69516.0,69514.0,0.04288979]
["bitfinex-derivatives","BTCF0:USTF0",1730449470702,0.071994,69516.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449470903,0.08766273,69516.0,69515.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449471595,0.08766273,69516.0,69515.0,0.432795]
["bitfinex-derivatives","BTCF0:USTF0",1730449472388,0.1244972,69521.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449472598,0.071991,69519.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449473801,0.13969603,69521.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449474107,0.1964892,69518.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449480089,0.14010317,69522.0,69515.0,0.4852972]
["bitfinex-derivatives","BTCF0:USTF0",1730449480294,0.08759397,69522.0,69520.0,0.0428604]
["bitfinex-derivatives","BTCF0:USTF0",1730449481194,0.08759397,69522.0,69521.0,0.0428604]
["bitfinex-derivatives","BTCF0:USTF0",1730449481793,0.08759397,69522.0,69521.0,0.1148494]
["bitfinex-derivatives","BTCF0:USTF0",1730449482289,0.08759397,69522.0,69521.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730449485003,0.08759397,69522.0,69521.0,0.1964862]
["bitfinex-derivatives","BTCF0:USTF0",1730449485004,0.01560597,69522.0,69521.0,0.1964862]
["bitfinex-derivatives","BTCF0:USTF0",1730449485201,0.00215834,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730449486105,0.00215834,69523.0,69522.0,0.14369193]
["bitfinex-derivatives","BTCF0:USTF0",1730449486303,0.00215834,69523.0,69522.0,0.23039103]
["bitfinex-derivatives","BTCF0:USTF0",1730449486497,0.00215834,69523.0,69522.0,0.1586871]
["bitfinex-derivatives","BTCF0:USTF0",1730449486898,0.00215834,69523.0,69522.0,0.23024453]
["bitfinex-derivatives","BTCF0:USTF0",1730449487098,0.00215834,69523.0,69522.0,0.1586871]
["bitfinex-derivatives","BTCF0:USTF0",1730449487299,0.00215834,69523.0,69522.0,0.23023723]
["bitfinex-derivatives","BTCF0:USTF0",1730449487803,0.00215834,69523.0,69522.0,0.1586871]
["bitfinex-derivatives","BTCF0:USTF0",1730449488193,0.00215834,69523.0,69522.0,0.2302232]
["bitfinex-derivatives","BTCF0:USTF0",1730449488392,0.00215834,69523.0,69522.0,0.1586871]
["bitfinex-derivatives","BTCF0:USTF0",1730449489503,0.1964762,69530.0,69526.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730449489709,0.21178118,69530.0,69528.0,0.05721904]
["bitfinex-derivatives","BTCF0:USTF0",1730449489906,0.07198,69529.0,69528.0,0.05721904]
["bitfinex-derivatives","BTCF0:USTF0",1730449490103,0.07198,69529.0,69527.0,0.05721904]
["bitfinex-derivatives","BTCF0:USTF0",1730449490401,0.13980218,69530.0,69526.0,0.05721904]
["bitfinex-derivatives","BTCF0:USTF0",1730449490596,0.13980218,69530.0,69524.0,0.04292402]
["bitfinex-derivatives","BTCF0:USTF0",1730449490597,0.1244972,69527.0,69524.0,0.04292402]
["bitfinex-derivatives","BTCF0:USTF0",1730449490907,0.07199,69520.0,69519.0,0.04292402]
["bitfinex-derivatives","BTCF0:USTF0",1730449491209,0.07199,69520.0,69518.0,0.04292402]
["bitfinex-derivatives","BTCF0:USTF0",1730449491210,0.071991,69519.0,69518.0,0.04292402]
["bitfinex-derivatives","BTCF0:USTF0",1730449491410,0.071992,69518.0,69517.0,0.04292402]
["bitfinex-derivatives","BTCF0:USTF0",1730449491602,0.1244972,69518.0,69515.0,0.41801904]
["bitfinex-derivatives","BTCF0:USTF0",1730449491906,0.071994,69516.0,69515.0,0.41801904]
["bitfinex-derivatives","BTCF0:USTF0",1730449492411,0.071994,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449494311,0.071994,69516.0,69515.0,0.41801904]
["bitfinex-derivatives","BTCF0:USTF0",1730449496808,0.071994,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449501118,0.1964912,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449507123,0.1964912,69516.0,69515.0,0.41812218]
["bitfinex-derivatives","BTCF0:USTF0",1730449507514,0.1964912,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449507715,0.1964912,69516.0,69515.0,0.41812273]
["bitfinex-derivatives","BTCF0:USTF0",1730449508722,0.1964912,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449509124,0.1964912,69516.0,69515.0,0.41811731]
["bitfinex-derivatives","BTCF0:USTF0",1730449509628,0.1964912,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449512922,0.071994,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449514832,0.071994,69516.0,69515.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730449515028,0.071994,69516.0,69515.0,0.464395]
["bitfinex-derivatives","BTCF0:USTF0",1730449515731,0.1964912,69516.0,69515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449518117,0.1964912,69516.0,69515.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730449520122,0.1964912,69516.0,69515.0,0.54841235]
["bitfinex-derivatives","BTCF0:USTF0",1730449521117,0.1964912,69516.0,69515.0,0.18761235]
["bitfinex-derivatives","BTCF0:USTF0",1730449521317,0.7525484,69516.0,69515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730449521726,0.43156,69515.0,69510.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449521928,0.072001,69509.0,69508.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449522129,0.175201,69509.0,69508.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449522334,0.175201,69509.0,69507.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449522335,0.072002,69508.0,69507.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449522524,0.072004,69506.0,69505.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449522725,0.1965012,69506.0,69505.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449523421,0.1965012,69506.0,69501.0,0.07180005]
["bitfinex-derivatives","BTCF0:USTF0",1730449523422,0.072005,69505.0,69504.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449523728,0.6605022,69505.0,69504.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449524121,0.5884972,69505.0,69502.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449524329,0.072009,69501.0,69500.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449524529,0.072011,69499.0,69498.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449524737,0.1965082,69499.0,69498.0,0.05743249]
["bitfinex-derivatives","BTCF0:USTF0",1730449525527,0.072012,69498.0,69497.0,0.05735434]
["bitfinex-derivatives","BTCF0:USTF0",1730449525829,0.4852972,69499.0,69492.0,0.05735434]
["bitfinex-derivatives","BTCF0:USTF0",1730449526033,0.4852972,69499.0,69491.0,0.05951279]
["bitfinex-derivatives","BTCF0:USTF0",1730449526034,0.072019,69492.0,69491.0,0.05951279]
["bitfinex-derivatives","BTCF0:USTF0",1730449526225,0.175219,69492.0,69491.0,0.05951279]
["bitfinex-derivatives","BTCF0:USTF0",1730449526425,0.175219,69492.0,69491.0,0.00215845]
["bitfinex-derivatives","BTCF0:USTF0",1730449532138,0.19074734,69492.0,69491.0,0.00215845]
["bitfinex-derivatives","BTCF0:USTF0",1730449533146,0.18746734,69492.0,69491.0,0.00215845]
["bitfinex-derivatives","BTCF0:USTF0",1730449538451,0.18746734,69492.0,69491.0,0.08389001]
["bitfinex-derivatives","BTCF0:USTF0",1730449538643,0.18746734,69492.0,69491.0,0.08173156]
["bitfinex-derivatives","BTCF0:USTF0",1730449541446,0.08754734,69492.0,69491.0,0.08173156]
["bitfinex-derivatives","BTCF0:USTF0",1730449541646,0.18746734,69492.0,69491.0,0.08173156]
["bitfinex-derivatives","BTCF0:USTF0",1730449542951,0.08754734,69492.0,69491.0,0.08173156]
["bitfinex-derivatives","BTCF0:USTF0",1730449543153,0.18746734,69492.0,69489.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730449545562,0.08754734,69492.0,69489.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730449546763,0.08754734,69492.0,69490.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449549457,0.08754734,69492.0,69491.0,0.05735434]
["bitfinex-derivatives","BTCF0:USTF0",1730449550161,0.1692789,69492.0,69491.0,0.05735434]
["bitfinex-derivatives","BTCF0:USTF0",1730449550362,0.0972599,69492.0,69490.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449550569,0.072023,69488.0,69487.0,0.07180005]
["bitfinex-derivatives","BTCF0:USTF0",1730449551170,0.072023,69488.0,69487.0,0.15958978]
["bitfinex-derivatives","BTCF0:USTF0",1730449551369,0.072023,69488.0,69487.0,0.0877338]
["bitfinex-derivatives","BTCF0:USTF0",1730449551566,0.0972599,69492.0,69487.0,0.0877338]
["bitfinex-derivatives","BTCF0:USTF0",1730449551767,0.01552834,69492.0,69491.0,0.15375156]
["bitfinex-derivatives","BTCF0:USTF0",1730449552067,0.072018,69493.0,69492.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449552566,0.15374956,69493.0,69492.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449552972,0.07202,69491.0,69490.0,0.07169082]
["bitfinex-derivatives","BTCF0:USTF0",1730449553164,0.15375156,69491.0,69490.0,0.15952007]
["bitfinex-derivatives","BTCF0:USTF0",1730449553363,0.15375156,69491.0,69490.0,0.08782925]
["bitfinex-derivatives","BTCF0:USTF0",1730449553963,0.15375156,69491.0,69490.0,0.15956669]
["bitfinex-derivatives","BTCF0:USTF0",1730449554372,0.07202,69491.0,69490.0,0.15985025]
["bitfinex-derivatives","BTCF0:USTF0",1730449555471,0.07202,69491.0,69490.0,0.15986892]
["bitfinex-derivatives","BTCF0:USTF0",1730449555656,0.07202,69491.0,69490.0,0.08784792]
["bitfinex-derivatives","BTCF0:USTF0",1730449558870,0.15375156,69491.0,69490.0,0.08784792]
["bitfinex-derivatives","BTCF0:USTF0",1730449561476,0.07202,69491.0,69490.0,0.08784792]
["bitfinex-derivatives","BTCF0:USTF0",1730449561771,0.01548547,69493.0,69492.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449561971,0.072013,69498.0,69492.0,0.16957948]
["bitfinex-derivatives","BTCF0:USTF0",1730449562272,0.072013,69498.0,69497.0,0.08173156]
["bitfinex-derivatives","BTCF0:USTF0",1730449562875,0.072013,69497.0,69496.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449563076,0.08173156,69497.0,69494.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449563274,0.08173156,69495.0,69493.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449563570,0.15374856,69494.0,69493.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449563868,0.08173156,69494.0,69492.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449564079,0.15374956,69493.0,69492.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449564273,0.15374956,69493.0,69492.0,0.15996607]
["bitfinex-derivatives","BTCF0:USTF0",1730449565867,0.15374956,69493.0,69492.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449566074,0.072019,69492.0,69491.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449566275,0.15375056,69492.0,69491.0,0.1598657]
["bitfinex-derivatives","BTCF0:USTF0",1730449568767,0.52426312,69492.0,69488.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449568973,0.08173156,69489.0,69488.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449569283,0.072026,69485.0,69480.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449569576,0.072026,69485.0,69472.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730449569577,0.072034,69477.0,69476.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449569782,0.072035,69476.0,69475.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449569968,0.15376656,69476.0,69475.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449570668,0.072033,69478.0,69475.0,0.08173156]
["bitfinex-derivatives","BTCF0:USTF0",1730449570883,0.072033,69478.0,69477.0,0.08173156]
["bitfinex-derivatives","BTCF0:USTF0",1730449571674,0.072033,69478.0,69476.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730449572286,0.3608,69481.0,69477.0,0.08173156]
["bitfinex-derivatives","BTCF0:USTF0",1730449572482,0.3608,69481.0,69477.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449572888,0.3608,69481.0,69478.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449573390,0.37584189,69481.0,69478.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449573580,0.44787289,69481.0,69477.0,0.12937857]
["bitfinex-derivatives","BTCF0:USTF0",1730449573777,0.12455964,69479.0,69477.0,0.12937857]
["bitfinex-derivatives","BTCF0:USTF0",1730449573978,0.12455964,69479.0,69478.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449574379,0.12455964,69479.0,69477.0,0.12937857]
["bitfinex-derivatives","BTCF0:USTF0",1730449575585,0.12455964,69479.0,69477.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449575789,0.072033,69478.0,69477.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449576489,0.072034,69477.0,69476.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449576687,0.12455964,69479.0,69475.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449576874,0.19659464,69476.0,69475.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449577079,0.072036,69475.0,69474.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449577278,0.19659564,69475.0,69474.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449577478,0.072037,69474.0,69473.0,0.05734457]
["bitfinex-derivatives","BTCF0:USTF0",1730449580390,0.072039,69473.0,69469.0,0.14380847]
["bitfinex-derivatives","BTCF0:USTF0",1730449580692,0.072039,69472.0,69469.0,0.14380847]
["bitfinex-derivatives","BTCF0:USTF0",1730449583289,0.072039,69472.0,69469.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730449586678,0.072039,69472.0,69470.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730449586983,0.072039,69472.0,69471.0,0.07419894]
["bitfinex-derivatives","BTCF0:USTF0",1730449588093,0.3608,69481.0,69471.0,0.12671858]
["bitfinex-derivatives","BTCF0:USTF0",1730449588281,0.3608,69481.0,69477.0,0.18184396]
["bitfinex-derivatives","BTCF0:USTF0",1730449588487,0.3608,69481.0,69480.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730449588687,0.3608,69481.0,69480.0,1.572031]
["bitfinex-derivatives","BTCF0:USTF0",1730449589090,0.072031,69480.0,69479.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730449589283,0.072034,69477.0,69476.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449589594,0.12455964,69480.0,69473.0,0.14380547]
["bitfinex-derivatives","BTCF0:USTF0",1730449589595,0.072036,69475.0,69473.0,0.14380547]
["bitfinex-derivatives","BTCF0:USTF0",1730449589783,0.19659564,69475.0,69473.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730449591093,0.3608,69481.0,69473.0,0.12455964]
["bitfinex-derivatives","BTCF0:USTF0",1730449591094,0.072031,69480.0,69473.0,0.12455964]
["bitfinex-derivatives","BTCF0:USTF0",1730449591296,0.3608,69481.0,69477.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1730449591495,0.3608,69481.0,69473.0,0.12455964]
["bitfinex-derivatives","BTCF0:USTF0",1730449591496,0.072033,69479.0,69478.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1730449591795,0.072033,69479.0,69478.0,0.129326]
["bitfinex-derivatives","BTCF0:USTF0",1730449592496,0.072033,69479.0,69478.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730449592901,0.3608,69481.0,69473.0,0.19632711]
["bitfinex-derivatives","BTCF0:USTF0",1730449593099,0.3608,69481.0,69480.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730449593599,0.072021,69491.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730449593781,0.0312,69494.0,69486.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730449593782,0.19658064,69490.0,69486.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730449593986,0.19658064,69490.0,69488.0,0.0573064]
["bitfinex-derivatives","BTCF0:USTF0",1730449594187,0.01554301,69491.0,69486.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449594400,0.12455964,69494.0,69490.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730449594585,0.12455964,69494.0,69491.0,0.12932053]
["bitfinex-derivatives","BTCF0:USTF0",1730449595391,0.12455964,69494.0,69492.0,0.05730053]
["bitfinex-derivatives","BTCF0:USTF0",1730449595593,0.12455964,69494.0,69491.0,0.12932053]
["bitfinex-derivatives","BTCF0:USTF0",1730449597798,0.19657664,69494.0,69491.0,0.12932053]
["bitfinex-derivatives","BTCF0:USTF0",1730449597999,0.21168939,69494.0,69491.0,0.12932053]
["bitfinex-derivatives","BTCF0:USTF0",1730449600391,0.21168939,69494.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449600597,0.08173281,69492.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449601609,0.08712975,69494.0,69491.0,0.21105334]
["bitfinex-derivatives","BTCF0:USTF0",1730449602294,0.15375181,69492.0,69491.0,0.12932053]
["bitfinex-derivatives","BTCF0:USTF0",1730449602500,0.15375181,69492.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449602992,0.07202,69491.0,69490.0,0.05730053]
["bitfinex-derivatives","BTCF0:USTF0",1730449606009,0.072022,69489.0,69488.0,0.05730053]
["bitfinex-derivatives","BTCF0:USTF0",1730449606195,0.08173281,69489.0,69487.0,0.05730053]
["bitfinex-derivatives","BTCF0:USTF0",1730449606391,0.15375581,69488.0,69487.0,0.05730053]
["bitfinex-derivatives","BTCF0:USTF0",1730449608304,0.072023,69488.0,69487.0,0.05730053]
["bitfinex-derivatives","BTCF0:USTF0",1730449608503,0.072023,69488.0,69485.0,0.08173281]
["bitfinex-derivatives","BTCF0:USTF0",1730449609909,0.11433281,69491.0,69485.0,0.08173281]
["bitfinex-derivatives","BTCF0:USTF0",1730449609910,0.08173281,69491.0,69489.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730449610215,0.072019,69492.0,69490.0,0.08173281]
["bitfinex-derivatives","BTCF0:USTF0",1730449610499,0.08173281,69491.0,69490.0,0.08173281]
["bitfinex-derivatives","BTCF0:USTF0",1730449612504,0.072019,69492.0,69489.0,0.12927378]
["bitfinex-derivatives","BTCF0:USTF0",1730449612709,0.12454787,69493.0,69489.0,0.05725178]
["bitfinex-derivatives","BTCF0:USTF0",1730449613002,0.19656887,69490.0,69489.0,0.05725178]
["bitfinex-derivatives","BTCF0:USTF0",1730449613397,0.19656887,69490.0,69487.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730449613800,0.19656887,69490.0,69488.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730449615105,0.072024,69487.0,69483.0,0.50459547]
["bitfinex-derivatives","BTCF0:USTF0",1730449615399,0.072024,69487.0,69484.0,0.14379347]
["bitfinex-derivatives","BTCF0:USTF0",1730449615810,0.072024,69487.0,69484.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449616018,0.072024,69487.0,69485.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730449616307,0.12454787,69490.0,69484.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449616610,0.47463742,69495.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449616611,0.072027,69484.0,69483.0,0.07176747]
["bitfinex-derivatives","BTCF0:USTF0",1730449616907,0.072028,69483.0,69482.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449617102,0.22667587,69483.0,69482.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449617711,0.072029,69482.0,69481.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449618011,0.19657687,69482.0,69481.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449621914,0.21222827,69482.0,69481.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449622098,0.072031,69480.0,69479.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449622303,0.19657887,69480.0,69479.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449622712,0.072032,69479.0,69478.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449622910,0.19657987,69479.0,69478.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449623210,0.19657987,69479.0,69471.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1730449623211,0.12454787,69479.0,69477.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449623400,0.072033,69478.0,69477.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449625412,0.12454787,69479.0,69476.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449625716,0.072034,69477.0,69476.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449627509,0.072035,69476.0,69475.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449627907,0.072035,69476.0,69471.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1730449627908,0.072036,69475.0,69474.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449628103,0.12454787,69479.0,69474.0,0.05732123]
["bitfinex-derivatives","BTCF0:USTF0",1730449628104,0.12454787,69479.0,69474.0,0.05730421]
["bitfinex-derivatives","BTCF0:USTF0",1730449628606,0.19658387,69475.0,69474.0,0.05730421]
["bitfinex-derivatives","BTCF0:USTF0",1730449629812,0.19658387,69475.0,69471.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1730449629813,0.072039,69472.0,69471.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1730449630020,0.432839,69472.0,69471.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1730449631412,0.530919,69472.0,69471.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1730449631912,0.432839,69472.0,69471.0,0.00215894]
["bitfinex-derivatives","BTCF0:USTF0",1730449632512,0.432839,69472.0,69471.0,0.03255894]
["bitfinex-derivatives","BTCF0:USTF0",1730449632919,0.432839,69472.0,69471.0,0.10459894]
["bitfinex-derivatives","BTCF0:USTF0",1730449633817,0.3608,69472.0,69471.0,0.10459894]
["bitfinex-derivatives","BTCF0:USTF0",1730449634124,0.3608,69472.0,69471.0,0.16190345]
["bitfinex-derivatives","BTCF0:USTF0",1730449634623,0.3608,69472.0,69471.0,1.60459894]
["bitfinex-derivatives","BTCF0:USTF0",1730449637715,0.12454787,69479.0,69478.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730449638018,0.01553266,69480.0,69479.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730449638223,0.58342787,69486.0,69478.0,0.11766957]
["bitfinex-derivatives","BTCF0:USTF0",1730449638523,0.072028,69483.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730449638922,0.57351926,69486.0,69484.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730449639117,0.57259926,69486.0,69485.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1730449639520,0.44805139,69486.0,69485.0,0.102926]
["bitfinex-derivatives","BTCF0:USTF0",1730449640621,0.45888,69494.0,69485.0,0.15544787]
["bitfinex-derivatives","BTCF0:USTF0",1730449640816,0.11303074,69494.0,69492.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730449641016,0.11303074,69494.0,69492.0,0.05726957]
["bitfinex-derivatives","BTCF0:USTF0",1730449641223,0.11303074,69494.0,69493.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730449641429,0.23757861,69494.0,69493.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730449641819,0.13949861,69494.0,69493.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730449642134,0.21151561,69494.0,69493.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730449642725,0.072019,69492.0,69491.0,0.05726957]
["bitfinex-derivatives","BTCF0:USTF0",1730449644526,0.072013,69498.0,69496.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730449644831,0.08715006,69498.0,69497.0,0.04292321]
["bitfinex-derivatives","BTCF0:USTF0",1730449645032,0.072013,69498.0,69497.0,0.04292321]
["bitfinex-derivatives","BTCF0:USTF0",1730449646322,0.072013,69498.0,69496.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1730449648421,0.072013,69498.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449648624,0.01545551,69499.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730449648923,0.3608,69500.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730449649127,0.37585592,69500.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730449650232,0.37585592,69500.0,69498.0,0.11493521]
["bitfinex-derivatives","BTCF0:USTF0",1730449650539,0.37585592,69500.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730449651227,0.37585592,69500.0,69498.0,0.11493521]
["bitfinex-derivatives","BTCF0:USTF0",1730449651428,0.37585592,69500.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730449651817,0.37585592,69500.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449652731,0.01505592,69500.0,69499.0,0.432811]
["bitfinex-derivatives","BTCF0:USTF0",1730449652930,0.07201,69501.0,69499.0,0.432811]
["bitfinex-derivatives","BTCF0:USTF0",1730449653833,0.07201,69501.0,69500.0,0.04284747]
["bitfinex-derivatives","BTCF0:USTF0",1730449655134,0.0875284,69501.0,69500.0,0.04284747]
["bitfinex-derivatives","BTCF0:USTF0",1730449655329,0.072011,69500.0,69497.0,0.11486047]
["bitfinex-derivatives","BTCF0:USTF0",1730449655527,0.12454787,69498.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449660132,0.19655987,69498.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730449661534,0.19655987,69498.0,69497.0,0.11486047]
["bitfinex-derivatives","BTCF0:USTF0",1730449662235,0.12454787,69498.0,69493.0,0.05726957]
["bitfinex-derivatives","BTCF0:USTF0",1730449662435,0.3763696,69502.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449662436,0.12454787,69493.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449662941,0.19656587,69493.0,69492.0,0.04289601]
["bitfinex-derivatives","BTCF0:USTF0",1730449663631,0.072019,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449665642,0.072019,69492.0,69491.0,0.41806957]
["bitfinex-derivatives","BTCF0:USTF0",1730449666038,0.072019,69492.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449667937,0.072022,69489.0,69486.0,0.14379147]
["bitfinex-derivatives","BTCF0:USTF0",1730449668137,0.14002902,69493.0,69486.0,0.14379147]
["bitfinex-derivatives","BTCF0:USTF0",1730449668335,0.072024,69487.0,69486.0,0.14379147]
["bitfinex-derivatives","BTCF0:USTF0",1730449668538,0.072024,69487.0,69486.0,1.73235266]
["bitfinex-derivatives","BTCF0:USTF0",1730449669146,0.072024,69487.0,69486.0,1.66069548]
["bitfinex-derivatives","BTCF0:USTF0",1730449671744,0.19656987,69489.0,69488.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730449672043,0.19656987,69489.0,69488.0,0.16069448]
["bitfinex-derivatives","BTCF0:USTF0",1730449672740,0.072022,69489.0,69488.0,0.16069448]
["bitfinex-derivatives","BTCF0:USTF0",1730449673336,0.072022,69489.0,69488.0,0.08867148]
["bitfinex-derivatives","BTCF0:USTF0",1730449674039,0.19656987,69489.0,69488.0,0.08867148]
["bitfinex-derivatives","BTCF0:USTF0",1730449674353,0.12454787,69489.0,69487.0,0.07171431]
["bitfinex-derivatives","BTCF0:USTF0",1730449674641,0.072024,69487.0,69486.0,0.07171431]
["bitfinex-derivatives","BTCF0:USTF0",1730449674845,0.15377578,69487.0,69486.0,0.16047224]
["bitfinex-derivatives","BTCF0:USTF0",1730449675049,0.15377578,69487.0,69486.0,0.16047996]
["bitfinex-derivatives","BTCF0:USTF0",1730449675238,0.08175178,69487.0,69484.0,0.07171431]
["bitfinex-derivatives","BTCF0:USTF0",1730449675547,0.08175178,69487.0,69481.0,1.572749]
["bitfinex-derivatives","BTCF0:USTF0",1730449675548,0.08175178,69485.0,69482.0,0.07171431]
["bitfinex-derivatives","BTCF0:USTF0",1730449675732,0.072028,69483.0,69481.0,0.07171652]
["bitfinex-derivatives","BTCF0:USTF0",1730449675939,0.07203,69481.0,69480.0,0.07171652]
["bitfinex-derivatives","BTCF0:USTF0",1730449676139,0.15378178,69481.0,69480.0,0.16075326]
["bitfinex-derivatives","BTCF0:USTF0",1730449676440,0.072031,69480.0,69479.0,0.07171652]
["bitfinex-derivatives","BTCF0:USTF0",1730449676638,0.072031,69480.0,69479.0,0.16072615]
["bitfinex-derivatives","BTCF0:USTF0",1730449677250,0.072031,69480.0,69479.0,0.16064825]
["bitfinex-derivatives","BTCF0:USTF0",1730449677462,0.072031,69480.0,69478.0,0.07171652]
["bitfinex-derivatives","BTCF0:USTF0",1730449677647,0.072032,69479.0,69478.0,0.07171652]
["bitfinex-derivatives","BTCF0:USTF0",1730449677951,0.072032,69479.0,69478.0,0.16063107]
["bitfinex-derivatives","BTCF0:USTF0",1730449678444,0.072032,69479.0,69478.0,0.07171652]
["bitfinex-derivatives","BTCF0:USTF0",1730449678749,0.072032,69479.0,69477.0,0.07251652]
["bitfinex-derivatives","BTCF0:USTF0",1730449678945,0.072032,69479.0,69477.0,0.07171652]
["bitfinex-derivatives","BTCF0:USTF0",1730449679837,0.072033,69478.0,69477.0,0.07171652]
["bitfinex-derivatives","BTCF0:USTF0",1730449680446,0.12457888,69478.0,69474.0,0.07387538]
["bitfinex-derivatives","BTCF0:USTF0",1730449680749,0.19661488,69475.0,69474.0,0.07387538]
["bitfinex-derivatives","BTCF0:USTF0",1730449680952,0.19661488,69475.0,69474.0,0.00215886]
["bitfinex-derivatives","BTCF0:USTF0",1730449685947,0.07203,69481.0,69479.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730449686154,0.3608,69494.0,69485.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730449686155,0.07202,69491.0,69485.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730449686454,0.01556278,69489.0,69485.0,0.19660488]
["bitfinex-derivatives","BTCF0:USTF0",1730449686646,0.01556278,69489.0,69485.0,1.69660488]
["bitfinex-derivatives","BTCF0:USTF0",1730449687449,0.072023,69488.0,69485.0,1.572026]
["bitfinex-derivatives","BTCF0:USTF0",1730449690950,0.01556278,69489.0,69485.0,1.69660488]
["bitfinex-derivatives","BTCF0:USTF0",1730449692454,0.08758478,69489.0,69485.0,1.69660488]
["bitfinex-derivatives","BTCF0:USTF0",1730449692661,0.08758478,69489.0,69485.0,1.572026]
["bitfinex-derivatives","BTCF0:USTF0",1730449693661,0.08758478,69489.0,69485.0,1.69660488]
["bitfinex-derivatives","BTCF0:USTF0",1730449694148,0.072022,69489.0,69485.0,1.69660488]
["bitfinex-derivatives","BTCF0:USTF0",1730449695850,0.3608,69494.0,69485.0,2.14498496]
["bitfinex-derivatives","BTCF0:USTF0",1730449696056,0.3608,69494.0,69492.0,0.18189732]
["bitfinex-derivatives","BTCF0:USTF0",1730449696254,0.3608,69508.0,69493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449696458,0.3608,69508.0,69502.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730449696850,0.3608,69508.0,69502.0,0.14365605]
["bitfinex-derivatives","BTCF0:USTF0",1730449697263,0.3608,69508.0,69502.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730449698247,0.3608,69508.0,69502.0,0.28886263]
["bitfinex-derivatives","BTCF0:USTF0",1730449699157,0.432803,69508.0,69502.0,1.78886263]
["bitfinex-derivatives","BTCF0:USTF0",1730449699851,0.433603,69508.0,69502.0,1.78886263]
["bitfinex-derivatives","BTCF0:USTF0",1730449700362,0.12457888,69507.0,69502.0,1.78886263]
["bitfinex-derivatives","BTCF0:USTF0",1730449700557,0.12457888,69504.0,69502.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730449701061,0.072005,69505.0,69502.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730449701264,0.072005,69505.0,69502.0,0.12917651]
["bitfinex-derivatives","BTCF0:USTF0",1730449701458,0.072005,69505.0,69502.0,0.12917266]
["bitfinex-derivatives","BTCF0:USTF0",1730449703364,0.072005,69505.0,69502.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730449704565,0.072005,69505.0,69503.0,0.12457888]
["bitfinex-derivatives","BTCF0:USTF0",1730449704869,0.072005,69505.0,69503.0,0.19658488]
["bitfinex-derivatives","BTCF0:USTF0",1730449706162,0.072005,69505.0,69504.0,0.0428341]
["bitfinex-derivatives","BTCF0:USTF0",1730449708257,0.3608,69508.0,69504.0,0.0428341]
["bitfinex-derivatives","BTCF0:USTF0",1730449708457,0.071997,69514.0,69507.0,0.12457888]
["bitfinex-derivatives","BTCF0:USTF0",1730449708668,0.071997,69514.0,69511.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449708867,0.071997,69514.0,69511.0,0.19657688]
["bitfinex-derivatives","BTCF0:USTF0",1730449709262,0.071997,69514.0,69511.0,0.12457888]
["bitfinex-derivatives","BTCF0:USTF0",1730449709464,0.071997,69514.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449709465,0.0871209,69514.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449710170,0.071997,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449711065,0.071993,69517.0,69515.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449711257,0.071993,69517.0,69516.0,0.12457888]
["bitfinex-derivatives","BTCF0:USTF0",1730449712955,0.04715913,69518.0,69515.0,0.1148291]
["bitfinex-derivatives","BTCF0:USTF0",1730449713257,0.071994,69516.0,69515.0,0.1148291]
["bitfinex-derivatives","BTCF0:USTF0",1730449713459,0.071994,69516.0,69515.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449715866,0.071996,69515.0,69513.0,0.12457888]
["bitfinex-derivatives","BTCF0:USTF0",1730449717976,0.04715913,69518.0,69513.0,0.12457888]
["bitfinex-derivatives","BTCF0:USTF0",1730449718272,0.04715913,69518.0,69517.0,0.23939256]
["bitfinex-derivatives","BTCF0:USTF0",1730449718273,0.0318,69518.0,69517.0,0.23939256]
["bitfinex-derivatives","BTCF0:USTF0",1730449718460,0.0318,69518.0,69517.0,0.19657188]
["bitfinex-derivatives","BTCF0:USTF0",1730449719977,0.071991,69519.0,69517.0,0.12457888]
["bitfinex-derivatives","BTCF0:USTF0",1730449720168,0.071991,69519.0,69518.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730449724171,0.071993,69517.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449724366,0.071993,69517.0,69516.0,0.41796296]
["bitfinex-derivatives","BTCF0:USTF0",1730449725276,0.071993,69517.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449726477,0.071993,69517.0,69516.0,0.432794]
["bitfinex-derivatives","BTCF0:USTF0",1730449729178,0.14218476,69522.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449729377,0.07199,69520.0,69519.0,0.05717908]
["bitfinex-derivatives","BTCF0:USTF0",1730449730583,0.07199,69520.0,69519.0,0.1388829]
["bitfinex-derivatives","BTCF0:USTF0",1730449732281,0.07199,69520.0,69519.0,0.08170382]
["bitfinex-derivatives","BTCF0:USTF0",1730449732476,0.07199,69520.0,69518.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730449732787,0.07199,69520.0,69516.0,0.48530435]
["bitfinex-derivatives","BTCF0:USTF0",1730449732788,0.12450435,69519.0,69517.0,0.05720614]
["bitfinex-derivatives","BTCF0:USTF0",1730449732982,0.12450435,69519.0,69507.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1730449732983,0.58616435,69519.0,69515.0,0.05720614]
["bitfinex-derivatives","BTCF0:USTF0",1730449733177,0.58616435,69519.0,69510.0,0.07150767]
["bitfinex-derivatives","BTCF0:USTF0",1730449733178,0.071995,69515.0,69513.0,0.05720614]
["bitfinex-derivatives","BTCF0:USTF0",1730449733482,0.071995,69515.0,69502.0,0.5189782]
["bitfinex-derivatives","BTCF0:USTF0",1730449733483,0.61490435,69514.0,69512.0,0.05722629]
["bitfinex-derivatives","BTCF0:USTF0",1730449733675,0.61490435,69514.0,69508.0,0.05722629]
["bitfinex-derivatives","BTCF0:USTF0",1730449733676,0.072001,69509.0,69508.0,0.05722629]
["bitfinex-derivatives","BTCF0:USTF0",1730449733979,0.072001,69509.0,69507.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730449735086,0.072002,69508.0,69507.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730449743288,0.072005,69505.0,69502.0,0.62953902]
["bitfinex-derivatives","BTCF0:USTF0",1730449743479,0.072005,69505.0,69502.0,0.62881902]
["bitfinex-derivatives","BTCF0:USTF0",1730449743679,0.072005,69505.0,69502.0,0.55681202]
["bitfinex-derivatives","BTCF0:USTF0",1730449743880,0.072005,69505.0,69503.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730449753392,0.072005,69505.0,69503.0,0.14351467]
["bitfinex-derivatives","BTCF0:USTF0",1730449756393,0.072005,69505.0,69504.0,0.07150767]
["bitfinex-derivatives","BTCF0:USTF0",1730449756598,0.08172189,69510.0,69506.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730449756784,0.072002,69509.0,69507.0,0.15372489]
["bitfinex-derivatives","BTCF0:USTF0",1730449757190,0.072002,69508.0,69507.0,0.15372489]
["bitfinex-derivatives","BTCF0:USTF0",1730449760197,0.072002,69508.0,69507.0,0.22523256]
["bitfinex-derivatives","BTCF0:USTF0",1730449761295,0.072002,69508.0,69507.0,0.24240444]
["bitfinex-derivatives","BTCF0:USTF0",1730449762507,0.01555243,69511.0,69510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730449762702,0.0008,69513.0,69510.0,0.24241727]
["bitfinex-derivatives","BTCF0:USTF0",1730449763004,0.071995,69515.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449763206,0.071995,69515.0,69514.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449763913,0.08760841,69515.0,69514.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449764597,0.08760841,69515.0,69512.0,0.14369536]
["bitfinex-derivatives","BTCF0:USTF0",1730449764995,0.1693303,69515.0,69512.0,0.14369536]
["bitfinex-derivatives","BTCF0:USTF0",1730449766206,0.08760841,69515.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449766607,0.08760841,69515.0,69512.0,0.14369536]
["bitfinex-derivatives","BTCF0:USTF0",1730449769106,0.08760841,69515.0,69513.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730449769301,0.08760841,69515.0,69514.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449769707,0.01561341,69515.0,69514.0,0.31391911]
["bitfinex-derivatives","BTCF0:USTF0",1730449769902,0.104892,69518.0,69514.0,0.31391911]
["bitfinex-derivatives","BTCF0:USTF0",1730449770107,0.104892,69518.0,69517.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449770505,0.071993,69517.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449778516,0.071993,69517.0,69516.0,0.15371589]
["bitfinex-derivatives","BTCF0:USTF0",1730449780208,0.071993,69517.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730449782309,0.12986907,69518.0,69514.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449782510,0.08172189,69515.0,69512.0,0.14369536]
["bitfinex-derivatives","BTCF0:USTF0",1730449783621,0.071997,69513.0,69512.0,0.14369536]
["bitfinex-derivatives","BTCF0:USTF0",1730449784211,0.071997,69513.0,69512.0,0.07169736]
["bitfinex-derivatives","BTCF0:USTF0",1730449784523,0.071998,69512.0,69511.0,0.07169736]
["bitfinex-derivatives","BTCF0:USTF0",1730449784818,0.15371989,69512.0,69511.0,0.07169736]
["bitfinex-derivatives","BTCF0:USTF0",1730449785011,0.071998,69512.0,69511.0,0.15341925]
["bitfinex-derivatives","BTCF0:USTF0",1730449785922,0.071998,69512.0,69511.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449788620,0.071998,69512.0,69511.0,0.15341925]
["bitfinex-derivatives","BTCF0:USTF0",1730449790411,0.071998,69512.0,69511.0,0.24191575]
["bitfinex-derivatives","BTCF0:USTF0",1730449791824,0.071998,69512.0,69511.0,0.17021839]
["bitfinex-derivatives","BTCF0:USTF0",1730449798223,0.071998,69512.0,69511.0,0.0884965]
["bitfinex-derivatives","BTCF0:USTF0",1730449800215,0.071998,69512.0,69511.0,0.07166325]
["bitfinex-derivatives","BTCF0:USTF0",1730449800414,0.071998,69512.0,69504.0,0.0861712]
["bitfinex-derivatives","BTCF0:USTF0",1730449800415,0.071999,69511.0,69510.0,0.07166619]
["bitfinex-derivatives","BTCF0:USTF0",1730449800622,0.08172189,69511.0,69508.0,0.07166619]
["bitfinex-derivatives","BTCF0:USTF0",1730449800821,0.15372289,69509.0,69508.0,0.07166619]
["bitfinex-derivatives","BTCF0:USTF0",1730449801026,0.15372289,69509.0,69503.0,0.08720116]
["bitfinex-derivatives","BTCF0:USTF0",1730449801027,0.072004,69507.0,69503.0,0.08720116]
["bitfinex-derivatives","BTCF0:USTF0",1730449801226,0.12357768,69506.0,69503.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730449801428,0.04185579,69505.0,69503.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730449802219,0.08172189,69506.0,69503.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730449803134,0.072006,69505.0,69503.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730449803353,0.072007,69503.0,69497.0,0.00215827]
["bitfinex-derivatives","BTCF0:USTF0",1730449803632,0.08172189,69498.0,69497.0,0.00215827]
["bitfinex-derivatives","BTCF0:USTF0",1730449803933,0.072012,69499.0,69497.0,0.08388016]
["bitfinex-derivatives","BTCF0:USTF0",1730449804228,0.11341877,69498.0,69497.0,0.08388016]
["bitfinex-derivatives","BTCF0:USTF0",1730449804432,0.15373389,69498.0,69497.0,0.00215827]
["bitfinex-derivatives","BTCF0:USTF0",1730449804932,0.19498644,69498.0,69497.0,0.00215827]
["bitfinex-derivatives","BTCF0:USTF0",1730449806736,0.72426644,69498.0,69497.0,0.00215827]
["bitfinex-derivatives","BTCF0:USTF0",1730449806937,0.68301389,69498.0,69497.0,0.00215827]
["bitfinex-derivatives","BTCF0:USTF0",1730449807132,0.71601389,69498.0,69497.0,0.00215827]
["bitfinex-derivatives","BTCF0:USTF0",1730449808932,0.71601389,69498.0,69485.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449808933,0.033,69498.0,69492.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449809136,0.3608,69500.0,69496.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449809322,0.3608,69500.0,69498.0,0.08172189]
["bitfinex-derivatives","BTCF0:USTF0",1730449809523,0.3608,69500.0,69499.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730449809933,0.3608,69500.0,69499.0,0.103411]
["bitfinex-derivatives","BTCF0:USTF0",1730449810538,0.37637376,69500.0,69499.0,0.103411]
["bitfinex-derivatives","BTCF0:USTF0",1730449811130,0.44838376,69500.0,69499.0,0.103411]
["bitfinex-derivatives","BTCF0:USTF0",1730449811331,0.44838376,69500.0,69499.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730449813443,0.57292175,69500.0,69499.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730449814029,0.70667201,69500.0,69499.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730449814531,0.6559045,69500.0,69499.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730449815935,0.53136651,69500.0,69499.0,0.103411]
["bitfinex-derivatives","BTCF0:USTF0",1730449816129,0.3608,69500.0,69499.0,0.22794899]
["bitfinex-derivatives","BTCF0:USTF0",1730449816444,0.49499217,69500.0,69499.0,0.103411]
["bitfinex-derivatives","BTCF0:USTF0",1730449816643,0.49499217,69500.0,69499.0,0.22794899]
["bitfinex-derivatives","BTCF0:USTF0",1730449816940,0.08323153,69500.0,69499.0,0.22794899]
["bitfinex-derivatives","BTCF0:USTF0",1730449817142,0.08323153,69500.0,69499.0,1.72794899]
["bitfinex-derivatives","BTCF0:USTF0",1730449818539,0.08323153,69500.0,69499.0,1.76104899]
["bitfinex-derivatives","BTCF0:USTF0",1730449822151,0.01521223,69507.0,69505.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730449822344,0.072001,69509.0,69505.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730449822951,0.12453799,69511.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730449823245,0.00088,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730449823449,0.36172,69518.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449823646,0.01539837,69518.0,69516.0,0.12453799]
["bitfinex-derivatives","BTCF0:USTF0",1730449823850,0.071989,69521.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730449825252,0.169589,69521.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730449825452,0.07199,69520.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730449828147,0.12453799,69518.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730449829053,0.26206792,69518.0,69511.0,0.47100511]
["bitfinex-derivatives","BTCF0:USTF0",1730449829254,0.19927037,69517.0,69513.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730449829454,0.19927037,69516.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449829658,0.19927037,69515.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449829957,0.13752993,69515.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449831052,0.26206792,69515.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449831353,0.23212174,69515.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449831557,0.25860795,69515.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449831745,0.32034839,69515.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449832457,0.27752469,69515.0,69514.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730449832753,0.34951969,69515.0,69511.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1730449833058,0.34951969,69515.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449833059,0.1958104,69514.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449833258,0.1958104,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449833458,0.13406996,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449833859,0.21578425,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449836154,0.08171429,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449837749,0.08368819,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449838450,0.09910812,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449839350,0.08368819,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449840253,0.0019739,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730449840551,0.0019739,69513.0,69512.0,0.15371229]
["bitfinex-derivatives","BTCF0:USTF0",1730449844064,0.0019739,69513.0,69512.0,0.03843539]
["bitfinex-derivatives","BTCF0:USTF0",1730449844065,0.13625201,69513.0,69512.0,0.03843539]
["bitfinex-derivatives","BTCF0:USTF0",1730449844462,0.13625201,69513.0,69512.0,0.11043339]
["bitfinex-derivatives","BTCF0:USTF0",1730449848464,0.13625201,69513.0,69512.0,0.1358641]
["bitfinex-derivatives","BTCF0:USTF0",1730449849462,0.071998,69512.0,69511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449849660,0.2879904,69512.0,69511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449849860,0.34511098,69512.0,69511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449850663,0.34511098,69512.0,69511.0,0.432799]
["bitfinex-derivatives","BTCF0:USTF0",1730449851073,0.15568619,69512.0,69511.0,0.432799]
["bitfinex-derivatives","BTCF0:USTF0",1730449851263,0.0739719,69512.0,69511.0,0.432799]
["bitfinex-derivatives","BTCF0:USTF0",1730449853671,0.15568619,69512.0,69511.0,0.432799]
["bitfinex-derivatives","BTCF0:USTF0",1730449856273,0.0739719,69512.0,69511.0,0.432799]
["bitfinex-derivatives","BTCF0:USTF0",1730449858260,0.0019739,69512.0,69511.0,0.432799]
["bitfinex-derivatives","BTCF0:USTF0",1730449859167,0.03929456,69512.0,69511.0,0.432799]
["bitfinex-derivatives","BTCF0:USTF0",1730449859367,0.131967,69512.0,69511.0,0.432799]
["bitfinex-derivatives","BTCF0:USTF0",1730449859559,0.29026634,69512.0,69511.0,0.432799]
["bitfinex-derivatives","BTCF0:USTF0",1730449859758,0.131967,69512.0,69511.0,0.31751989]
["bitfinex-derivatives","BTCF0:USTF0",1730449862269,0.131967,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730449864764,0.03941747,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730449864967,0.13239512,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730449866962,0.13239512,69512.0,69511.0,0.15371329]
["bitfinex-derivatives","BTCF0:USTF0",1730449867188,0.0019739,69512.0,69511.0,0.95275491]
["bitfinex-derivatives","BTCF0:USTF0",1730449867664,0.0019739,69512.0,69511.0,2.45275491]
["bitfinex-derivatives","BTCF0:USTF0",1730449869286,0.0019739,69512.0,69511.0,2.45215443]
["bitfinex-derivatives","BTCF0:USTF0",1730449869971,0.0329,69530.0,69511.0,2.93440179]
["bitfinex-derivatives","BTCF0:USTF0",1730449870171,0.0329,69530.0,69529.0,0.15369429]
["bitfinex-derivatives","BTCF0:USTF0",1730449870373,0.0329,69530.0,69529.0,0.31673161]
["bitfinex-derivatives","BTCF0:USTF0",1730449871192,0.0329,69530.0,69529.0,0.15369429]
["bitfinex-derivatives","BTCF0:USTF0",1730449872978,0.0329,69530.0,69529.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730449874175,0.0329,69530.0,69529.0,0.15369429]
["bitfinex-derivatives","BTCF0:USTF0",1730449874772,0.0313,69531.0,69529.0,0.08171429]
["bitfinex-derivatives","BTCF0:USTF0",1730449874980,0.0313,69531.0,69530.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730449875172,0.13283591,69531.0,69530.0,0.15369329]
["bitfinex-derivatives","BTCF0:USTF0",1730449876370,0.19246909,69531.0,69523.0,0.05992624]
["bitfinex-derivatives","BTCF0:USTF0",1730449876578,0.01532699,69533.0,69530.0,0.08171429]
["bitfinex-derivatives","BTCF0:USTF0",1730449876790,0.19023317,69532.0,69531.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730449877371,0.13129275,69532.0,69531.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730449877566,0.19023317,69532.0,69531.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730449877766,0.19023317,69532.0,69531.0,0.15369229]
["bitfinex-derivatives","BTCF0:USTF0",1730449878072,0.13129275,69532.0,69531.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730449878272,0.13129275,69532.0,69531.0,0.102178]
["bitfinex-derivatives","BTCF0:USTF0",1730449878976,0.13129275,69532.0,69531.0,1.602178]
["bitfinex-derivatives","BTCF0:USTF0",1730449879385,0.19023317,69532.0,69531.0,1.89960513]
["bitfinex-derivatives","BTCF0:USTF0",1730449879676,0.07121797,69532.0,69531.0,2.69184513]
["bitfinex-derivatives","BTCF0:USTF0",1730449880574,0.07121797,69532.0,69531.0,2.70748101]
["bitfinex-derivatives","BTCF0:USTF0",1730449882176,0.04566101,69547.0,69546.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730449882371,0.04566101,69547.0,69546.0,0.15367729]
["bitfinex-derivatives","BTCF0:USTF0",1730449882974,0.04566101,69547.0,69546.0,0.23539158]
["bitfinex-derivatives","BTCF0:USTF0",1730449883180,0.36295765,69553.0,69546.0,0.23539158]
["bitfinex-derivatives","BTCF0:USTF0",1730449883383,0.36295765,69553.0,69552.0,0.15367029]
["bitfinex-derivatives","BTCF0:USTF0",1730449883384,0.00215765,69553.0,69552.0,0.15367029]
["bitfinex-derivatives","BTCF0:USTF0",1730449884475,0.00215765,69553.0,69552.0,0.19639255]
["bitfinex-derivatives","BTCF0:USTF0",1730449884781,0.0308,69559.0,69552.0,0.53790691]
["bitfinex-derivatives","BTCF0:USTF0",1730449885087,0.071937,69571.0,69558.0,0.48523655]
["bitfinex-derivatives","BTCF0:USTF0",1730449885088,0.0304,69565.0,69558.0,0.48523655]
["bitfinex-derivatives","BTCF0:USTF0",1730449885271,0.0304,69565.0,69564.0,0.19638055]
["bitfinex-derivatives","BTCF0:USTF0",1730449888887,0.0304,69565.0,69558.0,0.48523655]
["bitfinex-derivatives","BTCF0:USTF0",1730449889076,0.12443655,69559.0,69543.0,1.87726252]
["bitfinex-derivatives","BTCF0:USTF0",1730449889277,0.3608,69561.0,69543.0,1.87726252]
["bitfinex-derivatives","BTCF0:USTF0",1730449889278,0.12443655,69552.0,69551.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730449889787,0.0314,69553.0,69551.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730449890187,0.0314,69553.0,69543.0,0.37642252]
["bitfinex-derivatives","BTCF0:USTF0",1730449890188,0.18570748,69552.0,69543.0,0.30132799]
["bitfinex-derivatives","BTCF0:USTF0",1730449890391,0.18570748,69551.0,69550.0,0.19639555]
["bitfinex-derivatives","BTCF0:USTF0",1730449890594,0.16116927,69551.0,69550.0,0.19639555]
["bitfinex-derivatives","BTCF0:USTF0",1730449891193,0.16116927,69551.0,69543.0,0.28570547]
["bitfinex-derivatives","BTCF0:USTF0",1730449891378,0.18570748,69550.0,69549.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730449891687,0.12816927,69550.0,69549.0,0.19639655]
["bitfinex-derivatives","BTCF0:USTF0",1730449895490,0.12816927,69550.0,69549.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449895982,0.09053821,69551.0,69549.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449896182,0.11781037,69550.0,69549.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449897198,0.033,69551.0,69549.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449897787,0.12443655,69550.0,69545.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730449897988,0.033,69551.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449897989,0.071965,69544.0,69542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449898286,0.071965,69544.0,69528.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730449898287,0.39439401,69543.0,69523.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449898482,0.12443655,69532.0,69529.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730449898681,0.0621,69531.0,69529.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730449899179,0.071981,69528.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730449899378,0.59004212,69528.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730449899577,0.59004212,69528.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449899784,0.51806112,69528.0,69519.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730449899989,0.071989,69522.0,69519.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730449900192,0.12443655,69520.0,69519.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730449900483,0.12443655,69520.0,69515.0,0.07213152]
["bitfinex-derivatives","BTCF0:USTF0",1730449900484,0.07199,69520.0,69515.0,0.07213152]
["bitfinex-derivatives","BTCF0:USTF0",1730449901694,0.12443655,69517.0,69515.0,0.07213152]
["bitfinex-derivatives","BTCF0:USTF0",1730449902080,0.12443655,69516.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449902386,0.071994,69517.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449904186,0.071994,69517.0,69515.0,0.07213052]
["bitfinex-derivatives","BTCF0:USTF0",1730449904385,0.12095226,69521.0,69516.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449904686,0.12095226,69521.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449904687,0.01566326,69521.0,69519.0,0.19642655]
["bitfinex-derivatives","BTCF0:USTF0",1730449904891,0.3608,69522.0,69520.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730449905494,0.3608,69522.0,69516.0,0.1673104]
["bitfinex-derivatives","BTCF0:USTF0",1730449905690,0.12443655,69521.0,69516.0,0.11486685]
["bitfinex-derivatives","BTCF0:USTF0",1730449905901,0.19642955,69517.0,69516.0,0.04287385]
["bitfinex-derivatives","BTCF0:USTF0",1730449906089,0.19642955,69517.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449906397,0.0324,69516.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449909099,0.104394,69516.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449912303,0.17425302,69516.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449912802,0.10225902,69516.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449913390,0.06985902,69516.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449916500,0.06967582,69516.0,69515.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1730449916800,0.06967582,69516.0,69515.0,0.19656807]
["bitfinex-derivatives","BTCF0:USTF0",1730449917000,0.06967582,69516.0,69515.0,0.77305347]
["bitfinex-derivatives","BTCF0:USTF0",1730449917202,0.03236042,69516.0,69515.0,0.77291695]
["bitfinex-derivatives","BTCF0:USTF0",1730449917506,0.06979454,69516.0,69515.0,2.27291695]
["bitfinex-derivatives","BTCF0:USTF0",1730449918102,0.11398558,69516.0,69515.0,2.1484804]
["bitfinex-derivatives","BTCF0:USTF0",1730449918508,0.1125384,69516.0,69515.0,2.1484804]
["bitfinex-derivatives","BTCF0:USTF0",1730449920009,0.1125384,69516.0,69515.0,2.27291695]
["bitfinex-derivatives","BTCF0:USTF0",1730449920207,0.00011872,69516.0,69515.0,2.27291695]
["bitfinex-derivatives","BTCF0:USTF0",1730449921002,0.00011872,69516.0,69515.0,2.1484804]
["bitfinex-derivatives","BTCF0:USTF0",1730449921312,0.071977,69532.0,69515.0,2.5800404]
["bitfinex-derivatives","BTCF0:USTF0",1730449921517,0.071977,69532.0,69527.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730449922114,0.12443655,69531.0,69527.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730449922309,5.184e-05,69530.0,69527.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730449923009,0.071984,69526.0,69520.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730449923214,0.12443655,69521.0,69520.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730449924114,0.12443655,69521.0,69515.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730449924413,0.12443655,69521.0,69506.0,0.05716513]
["bitfinex-derivatives","BTCF0:USTF0",1730449924414,0.071999,69511.0,69504.0,0.11502614]
["bitfinex-derivatives","BTCF0:USTF0",1730449924615,0.12443655,69505.0,69504.0,0.07215229]
["bitfinex-derivatives","BTCF0:USTF0",1730449925019,0.12443655,69508.0,69505.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730449926905,0.12443655,69508.0,69506.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730449928520,0.12443655,69508.0,69504.0,0.04302014]
["bitfinex-derivatives","BTCF0:USTF0",1730449928817,0.12443655,69508.0,69505.0,0.21693638]
["bitfinex-derivatives","BTCF0:USTF0",1730449934424,0.072016,69495.0,69490.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730449934726,0.072016,69495.0,69491.0,0.19645555]
["bitfinex-derivatives","BTCF0:USTF0",1730449935427,0.12443655,69499.0,69491.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449935621,0.12443655,69499.0,69494.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730449935927,0.12443655,69496.0,69491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449936117,0.12443655,69492.0,69491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449936320,0.19645555,69492.0,69491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730449936623,0.12443655,69499.0,69491.0,0.12543655]
["bitfinex-derivatives","BTCF0:USTF0",1730449936843,0.12443655,69498.0,69491.0,0.12543655]
["bitfinex-derivatives","BTCF0:USTF0",1730449937727,0.3608,69500.0,69491.0,0.12543655]
["bitfinex-derivatives","BTCF0:USTF0",1730449938238,0.3608,69500.0,69494.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449938843,0.10752111,69499.0,69498.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449939039,0.13810481,69499.0,69498.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449939239,0.13810481,69499.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730449939436,0.06609281,69498.0,69497.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449939641,0.06609281,69498.0,69497.0,0.19644955]
["bitfinex-derivatives","BTCF0:USTF0",1730449939954,0.0305837,69498.0,69497.0,0.19644955]
["bitfinex-derivatives","BTCF0:USTF0",1730449940243,0.0305837,69498.0,69497.0,0.33919454]
["bitfinex-derivatives","BTCF0:USTF0",1730449940447,0.06780963,69505.0,69503.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730449940754,0.06775779,69504.0,69503.0,0.19644355]
["bitfinex-derivatives","BTCF0:USTF0",1730449941338,0.06775779,69504.0,69503.0,1.69644355]
["bitfinex-derivatives","BTCF0:USTF0",1730449942549,0.03135415,69504.0,69503.0,2.34449669]
["bitfinex-derivatives","BTCF0:USTF0",1730449942846,0.0325,69520.0,69503.0,2.45449039]
["bitfinex-derivatives","BTCF0:USTF0",1730449943039,0.071993,69517.0,69516.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1730449943349,0.071993,69517.0,69515.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1730449943550,0.071993,69517.0,69516.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1730449944042,0.07212199,69517.0,69516.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1730449944233,0.07212199,69517.0,69515.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1730449944436,0.07212199,69517.0,69516.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1730449945242,0.07212199,69517.0,69515.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1730449945447,0.07212199,69517.0,69516.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1730449947246,0.00012899,69517.0,69516.0,0.0570072]
["bitfinex-derivatives","BTCF0:USTF0",1730449947944,0.00012899,69517.0,69516.0,0.25343775]
["bitfinex-derivatives","BTCF0:USTF0",1730449948149,0.00012899,69517.0,69516.0,0.77239513]
["bitfinex-derivatives","BTCF0:USTF0",1730449948640,0.00012899,69517.0,69516.0,0.86832136]
["bitfinex-derivatives","BTCF0:USTF0",1730449949938,0.06951165,69517.0,69516.0,0.49865327]
["bitfinex-derivatives","BTCF0:USTF0",1730449950137,0.11370205,69517.0,69516.0,0.62308982]
["bitfinex-derivatives","BTCF0:USTF0",1730449950842,0.11370205,69517.0,69516.0,0.69508382]
["bitfinex-derivatives","BTCF0:USTF0",1730449951952,0.11370205,69517.0,69516.0,0.71031878]
["bitfinex-derivatives","BTCF0:USTF0",1730449952749,0.10933111,69517.0,69516.0,0.71031878]
["bitfinex-derivatives","BTCF0:USTF0",1730449954055,0.10933111,69517.0,69516.0,0.69508382]
["bitfinex-derivatives","BTCF0:USTF0",1730449955150,0.10933111,69517.0,69516.0,0.49865327]
["bitfinex-derivatives","BTCF0:USTF0",1730449955642,0.16096724,69517.0,69516.0,0.49865327]
["bitfinex-derivatives","BTCF0:USTF0",1730449956251,0.10933111,69517.0,69516.0,0.49865327]
["bitfinex-derivatives","BTCF0:USTF0",1730449957446,0.18754798,69517.0,69516.0,0.49865327]
["bitfinex-derivatives","BTCF0:USTF0",1730449957642,0.10933111,69517.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449957848,0.12443655,69511.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449958245,0.19643555,69511.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449958555,0.12443655,69511.0,69502.0,0.36367811]
["bitfinex-derivatives","BTCF0:USTF0",1730449958755,0.12443655,69504.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449959060,0.19644355,69504.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449959260,0.072007,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449959553,0.103007,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449959760,0.133907,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449961561,0.565547,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449963867,0.5807145,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449965061,0.1490745,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449966153,0.5807145,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449969768,0.1490745,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449970363,0.17794036,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449970664,0.1490745,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449970868,0.5807145,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449971371,0.1490745,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449972366,0.5807145,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449972668,0.60955556,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449972867,0.5807145,69503.0,69502.0,0.00215811]
["bitfinex-derivatives","BTCF0:USTF0",1730449973162,0.072014,69496.0,69495.0,0.04273872]
["bitfinex-derivatives","BTCF0:USTF0",1730449973368,0.58303655,69496.0,69493.0,0.04273872]
["bitfinex-derivatives","BTCF0:USTF0",1730449973563,0.12443655,69494.0,69491.0,0.04273872]
["bitfinex-derivatives","BTCF0:USTF0",1730449973866,0.19645555,69492.0,69491.0,0.04273872]
["bitfinex-derivatives","BTCF0:USTF0",1730449974661,0.3208921,69492.0,69491.0,0.04273872]
["bitfinex-derivatives","BTCF0:USTF0",1730449974859,0.3208921,69492.0,69475.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730449974860,0.55627653,69492.0,69482.0,0.05698496]
["bitfinex-derivatives","BTCF0:USTF0",1730449975062,0.072023,69488.0,69487.0,0.04278909]
["bitfinex-derivatives","BTCF0:USTF0",1730449975264,0.072028,69483.0,69482.0,0.05698496]
["bitfinex-derivatives","BTCF0:USTF0",1730449975568,0.3608,69488.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730449975569,0.072029,69482.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730449976166,0.072024,69487.0,69483.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730449976466,0.072022,69489.0,69484.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449976668,0.00011998,69492.0,69489.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730449976862,0.00011998,69492.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730449976863,0.09772651,69492.0,69491.0,0.19645655]
["bitfinex-derivatives","BTCF0:USTF0",1730449977067,0.16974551,69492.0,69491.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449977267,0.07202,69491.0,69488.0,0.15583655]
["bitfinex-derivatives","BTCF0:USTF0",1730449979163,0.07202,69491.0,69488.0,0.21286846]
["bitfinex-derivatives","BTCF0:USTF0",1730449980074,0.07202,69491.0,69488.0,0.28489146]
["bitfinex-derivatives","BTCF0:USTF0",1730449980270,0.3608,69494.0,69489.0,0.12905291]
["bitfinex-derivatives","BTCF0:USTF0",1730449980469,0.072018,69493.0,69489.0,0.12905291]
["bitfinex-derivatives","BTCF0:USTF0",1730449980777,0.07202,69491.0,69489.0,0.05703191]
["bitfinex-derivatives","BTCF0:USTF0",1730449981574,0.07202,69491.0,69490.0,0.05703191]
["bitfinex-derivatives","BTCF0:USTF0",1730449981967,0.07202,69491.0,69489.0,0.05703191]
["bitfinex-derivatives","BTCF0:USTF0",1730449982363,0.12443655,69491.0,69488.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730449982568,0.072022,69489.0,69488.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730449983473,0.12443655,69491.0,69485.0,0.0712312]
["bitfinex-derivatives","BTCF0:USTF0",1730449983474,0.12443655,69490.0,69485.0,0.0712312]
["bitfinex-derivatives","BTCF0:USTF0",1730449983677,0.19646155,69486.0,69483.0,0.04284268]
["bitfinex-derivatives","BTCF0:USTF0",1730449983973,0.3608,69487.0,69480.0,0.09994984]
["bitfinex-derivatives","BTCF0:USTF0",1730449983974,0.19646355,69484.0,69480.0,0.09994984]
["bitfinex-derivatives","BTCF0:USTF0",1730449984176,0.43283,69481.0,69480.0,0.04284231]
["bitfinex-derivatives","BTCF0:USTF0",1730449984573,0.3608,69481.0,69480.0,0.04285603]
["bitfinex-derivatives","BTCF0:USTF0",1730449984764,0.072033,69478.0,69477.0,0.05729016]
["bitfinex-derivatives","BTCF0:USTF0",1730449984969,0.19646955,69478.0,69477.0,0.05729016]
["bitfinex-derivatives","BTCF0:USTF0",1730449985379,0.19646955,69478.0,69477.0,0.00018263]
["bitfinex-derivatives","BTCF0:USTF0",1730449985589,0.19646955,69478.0,69477.0,0.05729016]
["bitfinex-derivatives","BTCF0:USTF0",1730449986172,0.19646955,69478.0,69477.0,0.05829016]
["bitfinex-derivatives","BTCF0:USTF0",1730449986483,0.19646955,69478.0,69477.0,0.00118263]
["bitfinex-derivatives","BTCF0:USTF0",1730449986877,0.43283,69481.0,69477.0,0.00218263]
["bitfinex-derivatives","BTCF0:USTF0",1730449987179,0.3608,69487.0,69479.0,0.0712312]
["bitfinex-derivatives","BTCF0:USTF0",1730449987371,0.3608,69487.0,69486.0,0.19646155]
["bitfinex-derivatives","BTCF0:USTF0",1730449987782,0.01496632,69492.0,69488.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730449987970,0.12659561,69497.0,69494.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730449988286,0.12443655,69496.0,69494.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730449989686,0.12443655,69496.0,69490.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730449989872,0.00215906,69497.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730449990596,0.12443655,69496.0,69491.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449990885,0.12443655,69492.0,69491.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449992580,0.00215906,69497.0,69491.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449992581,0.12443655,69495.0,69491.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449993099,0.12443655,69492.0,69491.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449997177,0.1398194,69492.0,69491.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449998084,0.2118384,69492.0,69491.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730449999485,0.072021,69490.0,69489.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1730449999686,0.072021,69490.0,69488.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1730449999887,0.12443655,69489.0,69488.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1730450000288,0.072021,69490.0,69487.0,0.12919482]
["bitfinex-derivatives","BTCF0:USTF0",1730450000481,0.072021,69490.0,69488.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1730450000677,0.072021,69490.0,69487.0,0.12919482]
["bitfinex-derivatives","BTCF0:USTF0",1730450000987,0.072021,69490.0,69488.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730450001188,0.072021,69490.0,69488.0,0.12919282]
["bitfinex-derivatives","BTCF0:USTF0",1730450001777,0.12443655,69492.0,69488.0,0.05717082]
["bitfinex-derivatives","BTCF0:USTF0",1730450001983,0.072016,69495.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730450002292,0.03034261,69494.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730450002589,0.03034261,69493.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730450002804,0.03034261,69492.0,69491.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730450003284,0.15477916,69492.0,69486.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730450003478,0.072021,69490.0,69486.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730450003680,0.03034261,69489.0,69486.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730450003987,0.03034261,69488.0,69486.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730450004187,0.03034261,69487.0,69482.0,0.12443655]
["bitfinex-derivatives","BTCF0:USTF0",1730450004483,0.072021,69490.0,69485.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730450004484,0.03034261,69486.0,69485.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730450004877,0.03034261,69486.0,69485.0,1.572026]
["bitfinex-derivatives","BTCF0:USTF0",1730450005688,0.03034261,69486.0,69485.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730450008796,0.03034261,69486.0,69485.0,0.432826]
["bitfinex-derivatives","BTCF0:USTF0",1730450010090,0.01540602,69487.0,69485.0,0.616529]
["bitfinex-derivatives","BTCF0:USTF0",1730450010389,0.072024,69487.0,69486.0,0.16992876]
["bitfinex-derivatives","BTCF0:USTF0",1730450010600,0.072027,69484.0,69483.0,0.07168913]
["bitfinex-derivatives","BTCF0:USTF0",1730450010789,0.19646355,69484.0,69483.0,0.07168913]
["bitfinex-derivatives","BTCF0:USTF0",1730450010991,0.072028,69483.0,69482.0,0.07168913]
["bitfinex-derivatives","BTCF0:USTF0",1730450011287,0.072029,69482.0,69481.0,0.07170856]
["bitfinex-derivatives","BTCF0:USTF0",1730450011490,0.537541,69490.0,69489.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730450011682,0.3608,69490.0,69489.0,0.14369852]
["bitfinex-derivatives","BTCF0:USTF0",1730450011882,0.10472,69492.0,69489.0,0.14369852]
["bitfinex-derivatives","BTCF0:USTF0",1730450012088,0.176739,69492.0,69490.0,0.07167652]
["bitfinex-derivatives","BTCF0:USTF0",1730450012288,0.176739,69492.0,69489.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730450012289,0.176739,69492.0,69489.0,0.07167652]
["bitfinex-derivatives","BTCF0:USTF0",1730450012495,0.072015,69496.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730450013198,0.3608,69498.0,69496.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730450013384,0.432813,69498.0,69496.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730450013584,0.44798987,69498.0,69496.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730450014189,0.44798987,69498.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730450014386,0.08718987,69498.0,69497.0,0.1436695]
["bitfinex-derivatives","BTCF0:USTF0",1730450014787,0.08718987,69498.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730450014988,0.072013,69497.0,69496.0,0.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1730450015196,0.19644955,69497.0,69496.0,0.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1730450015498,0.19644955,69497.0,69496.0,0.16945884]
["bitfinex-derivatives","BTCF0:USTF0",1730450016293,0.072015,69495.0,69494.0,0.0716565]
["bitfinex-derivatives","BTCF0:USTF0",1730450016594,0.072015,69495.0,69491.0,0.07173034]
["bitfinex-derivatives","BTCF0:USTF0",1730450016595,0.2488731,69495.0,69491.0,0.07173034]
["bitfinex-derivatives","BTCF0:USTF0",1730450016791,0.3208921,69492.0,69489.0,0.07173034]
["bitfinex-derivatives","BTCF0:USTF0",1730450016994,0.19645755,69490.0,69489.0,0.05740623]
["bitfinex-derivatives","BTCF0:USTF0",1730450017186,0.072025,69486.0,69485.0,0.0430572]
["bitfinex-derivatives","BTCF0:USTF0",1730450017387,0.66198155,69486.0,69485.0,0.0430572]
["bitfinex-derivatives","BTCF0:USTF0",1730450018502,0.072026,69485.0,69484.0,0.0430572]
["bitfinex-derivatives","BTCF0:USTF0",1730450018691,0.19646255,69485.0,69484.0,0.0430572]
["bitfinex-derivatives","BTCF0:USTF0",1730450019202,0.12443655,69485.0,69481.0,0.05740623]
["bitfinex-derivatives","BTCF0:USTF0",1730450019497,0.072029,69482.0,69480.0,0.12943723]
["bitfinex-derivatives","BTCF0:USTF0",1730450019692,0.12443655,69481.0,69480.0,0.12943723]
["bitfinex-derivatives","BTCF0:USTF0",1730450023106,0.12443655,69481.0,69480.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730450024094,0.12443655,69481.0,69479.0,0.05740623]
["bitfinex-derivatives","BTCF0:USTF0",1730450024305,0.072031,69480.0,69479.0,0.05740623]
["bitfinex-derivatives","BTCF0:USTF0",1730450024912,0.072032,69479.0,69478.0,0.05740623]
["bitfinex-derivatives","BTCF0:USTF0",1730450025211,0.072035,69476.0,69473.0,0.31768418]
["bitfinex-derivatives","BTCF0:USTF0",1730450025507,0.072037,69474.0,69473.0,0.31768418]
["bitfinex-derivatives","BTCF0:USTF0",1730450025698,0.18163872,69474.0,69473.0,0.31768418]
["bitfinex-derivatives","BTCF0:USTF0",1730450026001,0.10960172,69474.0,69473.0,0.38972218]
["bitfinex-derivatives","BTCF0:USTF0",1730450026203,0.14400057,69474.0,69473.0,0.51415873]
["bitfinex-derivatives","BTCF0:USTF0",1730450026503,0.10977259,69474.0,69473.0,0.51415873]
["bitfinex-derivatives","BTCF0:USTF0",1730450026699,0.10977259,69474.0,69473.0,0.38972218]
["bitfinex-derivatives","BTCF0:USTF0",1730450027496,0.11077259,69474.0,69473.0,0.39072218]
["bitfinex-derivatives","BTCF0:USTF0",1730450027895,0.11177259,69474.0,69473.0,0.39172218]
["bitfinex-derivatives","BTCF0:USTF0",1730450030202,0.19043659,69474.0,69473.0,0.73270947]
["bitfinex-derivatives","BTCF0:USTF0",1730450030895,0.22571496,69474.0,69473.0,0.73270947]
["bitfinex-derivatives","BTCF0:USTF0",1730450031096,0.22571496,69474.0,69473.0,1.16450947]
["bitfinex-derivatives","BTCF0:USTF0",1730450031097,0.16033229,69474.0,69473.0,1.16450947]
["bitfinex-derivatives","BTCF0:USTF0",1730450031306,0.11177259,69474.0,69473.0,1.16450947]
["bitfinex-derivatives","BTCF0:USTF0",1730450031997,0.14594183,69474.0,69473.0,1.16450947]
["bitfinex-derivatives","BTCF0:USTF0",1730450032301,0.00217087,69474.0,69473.0,0.83171724]
["bitfinex-derivatives","BTCF0:USTF0",1730450033505,0.00217087,69474.0,69473.0,2.33171724]
["bitfinex-derivatives","BTCF0:USTF0",1730450038203,0.00217087,69474.0,69473.0,2.20728069]
["bitfinex-derivatives","BTCF0:USTF0",1730450038204,0.12660742,69474.0,69473.0,2.20728069]
["bitfinex-derivatives","BTCF0:USTF0",1730450038399,0.12660742,69474.0,69473.0,0.49032526]
["bitfinex-derivatives","BTCF0:USTF0",1730450038610,0.12660742,69474.0,69473.0,0.41862629]
["bitfinex-derivatives","BTCF0:USTF0",1730450038611,0.19864442,69474.0,69473.0,0.41862629]
["bitfinex-derivatives","BTCF0:USTF0",1730450040206,0.30744186,69474.0,69473.0,0.20434971]
["bitfinex-derivatives","BTCF0:USTF0",1730450040404,0.35911148,69474.0,69473.0,0.20434971]
["bitfinex-derivatives","BTCF0:USTF0",1730450040703,0.46566702,69474.0,69473.0,0.20434971]
["bitfinex-derivatives","BTCF0:USTF0",1730450041105,0.30744186,69474.0,69473.0,0.20434971]
["bitfinex-derivatives","BTCF0:USTF0",1730450041409,0.18300531,69474.0,69473.0,0.20434971]
["bitfinex-derivatives","BTCF0:USTF0",1730450043015,0.11096831,69474.0,69473.0,0.27638771]
["bitfinex-derivatives","BTCF0:USTF0",1730450044941,0.11096831,69474.0,69473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450044942,0.47176831,69474.0,69473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450045141,0.71991147,69474.0,69473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450045332,0.82655948,69474.0,69473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450045653,0.71991423,69474.0,69473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450046226,0.71991423,69474.0,69473.0,0.0012424]
["bitfinex-derivatives","BTCF0:USTF0",1730450047237,0.55944442,69474.0,69473.0,0.10156195]
["bitfinex-derivatives","BTCF0:USTF0",1730450047545,0.43500787,69474.0,69473.0,0.10156195]
["bitfinex-derivatives","BTCF0:USTF0",1730450048038,0.55944442,69474.0,69473.0,0.10156195]
["bitfinex-derivatives","BTCF0:USTF0",1730450054624,0.55944442,69474.0,69473.0,0.0012424]
["bitfinex-derivatives","BTCF0:USTF0",1730450055021,0.55944442,69474.0,69473.0,0.10160785]
["bitfinex-derivatives","BTCF0:USTF0",1730450056519,0.55944442,69474.0,69473.0,0.0012424]
["bitfinex-derivatives","BTCF0:USTF0",1730450060714,0.19864442,69474.0,69473.0,0.0012424]
["bitfinex-derivatives","BTCF0:USTF0",1730450060913,0.55944442,69474.0,69473.0,0.0012424]
["bitfinex-derivatives","BTCF0:USTF0",1730450061123,0.66678206,69474.0,69473.0,0.0012424]
["bitfinex-derivatives","BTCF0:USTF0",1730450062706,0.55944442,69474.0,69473.0,0.0012424]
["bitfinex-derivatives","BTCF0:USTF0",1730450062914,0.43500787,69474.0,69473.0,0.0012424]
["bitfinex-derivatives","BTCF0:USTF0",1730450064521,0.55944442,69474.0,69473.0,0.0012424]
["bitfinex-derivatives","BTCF0:USTF0",1730450066918,0.43500787,69474.0,69473.0,0.0732804]
["bitfinex-derivatives","BTCF0:USTF0",1730450071949,0.00217087,69474.0,69473.0,0.39025652]
["bitfinex-derivatives","BTCF0:USTF0",1730450072119,0.00217087,69474.0,69473.0,0.47626835]
["bitfinex-derivatives","BTCF0:USTF0",1730450072623,0.00217087,69474.0,69473.0,0.39025652]
["bitfinex-derivatives","BTCF0:USTF0",1730450076832,0.00217087,69474.0,69473.0,0.82205652]
["bitfinex-derivatives","BTCF0:USTF0",1730450077134,8.936355,69482.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730450077335,8.936355,69482.0,69481.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1730450077738,8.936355,69482.0,69481.0,0.51135113]
["bitfinex-derivatives","BTCF0:USTF0",1730450077925,8.936355,69482.0,69481.0,0.18050685]
["bitfinex-derivatives","BTCF0:USTF0",1730450077926,9.09631371,69482.0,69481.0,0.18050685]
["bitfinex-derivatives","BTCF0:USTF0",1730450078737,9.09631371,69482.0,69481.0,0.25253685]
["bitfinex-derivatives","BTCF0:USTF0",1730450079236,9.09631371,69482.0,69481.0,0.68429685]
["bitfinex-derivatives","BTCF0:USTF0",1730450080132,9.20282115,69482.0,69481.0,0.68429685]
["bitfinex-derivatives","BTCF0:USTF0",1730450080638,9.04465009,69482.0,69481.0,0.68429685]
["bitfinex-derivatives","BTCF0:USTF0",1730450082027,9.18835336,69482.0,69481.0,0.68429685]
["bitfinex-derivatives","BTCF0:USTF0",1730450082536,9.18835336,69482.0,69481.0,0.69936473]
["bitfinex-derivatives","BTCF0:USTF0",1730450082841,9.04465009,69482.0,69481.0,0.69936473]
["bitfinex-derivatives","BTCF0:USTF0",1730450083244,9.18829479,69482.0,69481.0,0.69936473]
["bitfinex-derivatives","BTCF0:USTF0",1730450083738,9.00043616,69482.0,69481.0,0.99936473]
["bitfinex-derivatives","BTCF0:USTF0",1730450084129,9.00043616,69482.0,69481.0,2.49936473]
["bitfinex-derivatives","BTCF0:USTF0",1730450084834,9.00043616,69482.0,69481.0,2.72022899]
["bitfinex-derivatives","BTCF0:USTF0",1730450084835,8.84267232,69482.0,69481.0,2.72022899]
["bitfinex-derivatives","BTCF0:USTF0",1730450085232,8.7706097,69482.0,69481.0,2.85961684]
["bitfinex-derivatives","BTCF0:USTF0",1730450085433,8.7706097,69482.0,69481.0,2.55961684]
["bitfinex-derivatives","BTCF0:USTF0",1730450085629,8.7706097,69482.0,69481.0,2.56061684]
["bitfinex-derivatives","BTCF0:USTF0",1730450086248,8.7706097,69482.0,69481.0,2.66063589]
["bitfinex-derivatives","BTCF0:USTF0",1730450086636,8.7706097,69482.0,69481.0,2.66163589]
["bitfinex-derivatives","BTCF0:USTF0",1730450086837,8.7706097,69482.0,69481.0,2.52224804]
["bitfinex-derivatives","BTCF0:USTF0",1730450087042,8.7706097,69482.0,69481.0,2.09048804]
["bitfinex-derivatives","BTCF0:USTF0",1730450087248,8.7706097,69482.0,69481.0,1.99046899]
["bitfinex-derivatives","BTCF0:USTF0",1730450088839,8.7706097,69482.0,69481.0,1.98820881]
["bitfinex-derivatives","BTCF0:USTF0",1730450089248,8.7706097,69482.0,69481.0,1.86933461]
["bitfinex-derivatives","BTCF0:USTF0",1730450090333,8.7706097,69482.0,69481.0,2.41974104]
["bitfinex-derivatives","BTCF0:USTF0",1730450095247,8.7706097,69482.0,69481.0,2.78054104]
["bitfinex-derivatives","BTCF0:USTF0",1730450099946,8.7706097,69482.0,69481.0,2.56216473]
["bitfinex-derivatives","BTCF0:USTF0",1730450100456,8.7706097,69482.0,69481.0,2.61936729]
["bitfinex-derivatives","BTCF0:USTF0",1730450100648,8.7706097,69482.0,69481.0,2.56216473]
["bitfinex-derivatives","BTCF0:USTF0",1730450101345,8.7706097,69482.0,69481.0,2.61936729]
["bitfinex-derivatives","BTCF0:USTF0",1730450101550,8.7706097,69482.0,69481.0,2.56216473]
["bitfinex-derivatives","BTCF0:USTF0",1730450101745,8.7706097,69482.0,69481.0,2.61940488]
["bitfinex-derivatives","BTCF0:USTF0",1730450101944,8.7706097,69482.0,69481.0,2.61940485]
["bitfinex-derivatives","BTCF0:USTF0",1730450102142,8.7706097,69482.0,69481.0,2.18764485]
["bitfinex-derivatives","BTCF0:USTF0",1730450102348,8.7706097,69482.0,69481.0,2.13040473]
["bitfinex-derivatives","BTCF0:USTF0",1730450107376,8.7706097,69482.0,69481.0,2.18771144]
["bitfinex-derivatives","BTCF0:USTF0",1730450107878,8.62647293,69482.0,69481.0,2.48657577]
["bitfinex-derivatives","BTCF0:USTF0",1730450110278,8.62647293,69482.0,69481.0,2.48291706]
["bitfinex-derivatives","BTCF0:USTF0",1730450110578,8.62647293,69482.0,69481.0,2.44021087]
["bitfinex-derivatives","BTCF0:USTF0",1730450111781,8.55440487,69482.0,69481.0,2.72464596]
["bitfinex-derivatives","BTCF0:USTF0",1730450112481,8.55440487,69482.0,69481.0,2.59554599]
["bitfinex-derivatives","BTCF0:USTF0",1730450114184,8.55440487,69482.0,69481.0,2.44021087]
["bitfinex-derivatives","BTCF0:USTF0",1730450114775,8.55440487,69482.0,69481.0,2.5550186]
["bitfinex-derivatives","BTCF0:USTF0",1730450114976,8.55440487,69482.0,69481.0,0.68627898]
["bitfinex-derivatives","BTCF0:USTF0",1730450116470,8.55440487,69482.0,69481.0,0.43457478]
["bitfinex-derivatives","BTCF0:USTF0",1730450116677,8.55440487,69482.0,69481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730450117277,8.55440487,69482.0,69481.0,0.44453036]
["bitfinex-derivatives","BTCF0:USTF0",1730450117781,8.55440487,69482.0,69481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730450118177,8.62643387,69482.0,69481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730450118386,9.05819387,69482.0,69481.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730450118577,9.05819387,69482.0,69481.0,0.40586371]
["bitfinex-derivatives","BTCF0:USTF0",1730450118874,9.05819387,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450118875,9.41899387,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450119186,9.50072423,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450120477,8.98723387,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450120989,9.41899387,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450121191,8.98723387,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450122884,8.98723387,69482.0,69481.0,0.18670064]
["bitfinex-derivatives","BTCF0:USTF0",1730450123084,9.41899387,69482.0,69481.0,0.18670064]
["bitfinex-derivatives","BTCF0:USTF0",1730450123290,9.06896423,69482.0,69481.0,0.18670064]
["bitfinex-derivatives","BTCF0:USTF0",1730450124087,8.98723387,69482.0,69481.0,0.08810581]
["bitfinex-derivatives","BTCF0:USTF0",1730450124280,8.98723387,69482.0,69481.0,0.18668898]
["bitfinex-derivatives","BTCF0:USTF0",1730450125891,9.06896423,69482.0,69481.0,0.18668898]
["bitfinex-derivatives","BTCF0:USTF0",1730450126692,8.98723387,69482.0,69481.0,0.18668898]
["bitfinex-derivatives","BTCF0:USTF0",1730450127084,8.91520487,69482.0,69481.0,0.18668898]
["bitfinex-derivatives","BTCF0:USTF0",1730450127388,8.91520487,69482.0,69481.0,0.34044934]
["bitfinex-derivatives","BTCF0:USTF0",1730450128185,8.91520487,69482.0,69481.0,0.25434353]
["bitfinex-derivatives","BTCF0:USTF0",1730450128888,8.91520487,69482.0,69481.0,0.25478288]
["bitfinex-derivatives","BTCF0:USTF0",1730450129778,8.91520487,69482.0,69481.0,0.34083644]
["bitfinex-derivatives","BTCF0:USTF0",1730450129983,8.97988508,69482.0,69481.0,0.15576036]
["bitfinex-derivatives","BTCF0:USTF0",1730450130195,8.61908508,69482.0,69481.0,0.15576036]
["bitfinex-derivatives","BTCF0:USTF0",1730450133496,8.61911152,69482.0,69481.0,0.15576036]
["bitfinex-derivatives","BTCF0:USTF0",1730450134189,8.61911152,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450136297,8.73535669,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450136494,8.66332769,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450137995,8.55440487,69482.0,69481.0,0.21926266]
["bitfinex-derivatives","BTCF0:USTF0",1730450138292,8.50394935,69482.0,69481.0,0.21926266]
["bitfinex-derivatives","BTCF0:USTF0",1730450138498,8.46070177,69482.0,69481.0,0.29129858]
["bitfinex-derivatives","BTCF0:USTF0",1730450139291,8.46070177,69482.0,69481.0,0.58830451]
["bitfinex-derivatives","BTCF0:USTF0",1730450139490,8.46070177,69482.0,69481.0,0.67003487]
["bitfinex-derivatives","BTCF0:USTF0",1730450139691,8.46070177,69482.0,69481.0,0.94910451]
["bitfinex-derivatives","BTCF0:USTF0",1730450140001,8.41025005,69482.0,69481.0,2.68548467]
["bitfinex-derivatives","BTCF0:USTF0",1730450140187,8.41025005,69482.0,69481.0,2.54956128]
["bitfinex-derivatives","BTCF0:USTF0",1730450140388,8.41025005,69482.0,69481.0,2.68471243]
["bitfinex-derivatives","BTCF0:USTF0",1730450140589,8.41025005,69482.0,69481.0,2.68125803]
["bitfinex-derivatives","BTCF0:USTF0",1730450141593,8.33818498,69482.0,69481.0,2.96384922]
["bitfinex-derivatives","BTCF0:USTF0",1730450141894,8.33818498,69482.0,69481.0,2.810358]
["bitfinex-derivatives","BTCF0:USTF0",1730450142084,8.33818498,69482.0,69481.0,2.68125803]
["bitfinex-derivatives","BTCF0:USTF0",1730450142291,8.33818498,69482.0,69481.0,2.59952767]
["bitfinex-derivatives","BTCF0:USTF0",1730450142895,8.33818498,69482.0,69481.0,2.59455235]
["bitfinex-derivatives","BTCF0:USTF0",1730450144887,8.33818498,69482.0,69481.0,2.24792443]
["bitfinex-derivatives","BTCF0:USTF0",1730450152398,8.41991534,69482.0,69481.0,0.57889206]
["bitfinex-derivatives","BTCF0:USTF0",1730450152602,8.41991534,69482.0,69481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450153002,8.41991534,69482.0,69481.0,0.21573273]
["bitfinex-derivatives","BTCF0:USTF0",1730450153906,8.49194434,69482.0,69481.0,0.21573273]
["bitfinex-derivatives","BTCF0:USTF0",1730450154605,8.49194434,69482.0,69481.0,0.09950751]
["bitfinex-derivatives","BTCF0:USTF0",1730450155920,8.50713739,69482.0,69481.0,0.09950751]
["bitfinex-derivatives","BTCF0:USTF0",1730450156915,8.50713739,69482.0,69481.0,0.09968486]
["bitfinex-derivatives","BTCF0:USTF0",1730450157816,8.93889739,69482.0,69481.0,0.09768486]
["bitfinex-derivatives","BTCF0:USTF0",1730450158024,8.93889739,69482.0,69481.0,0.04978486]
["bitfinex-derivatives","BTCF0:USTF0",1730450158316,8.93889739,69482.0,69481.0,0.12154295]
["bitfinex-derivatives","BTCF0:USTF0",1730450158516,9.04145739,69482.0,69481.0,0.12154295]
["bitfinex-derivatives","BTCF0:USTF0",1730450159618,0.07203,69481.0,69480.0,0.07175809]
["bitfinex-derivatives","BTCF0:USTF0",1730450159807,0.21676036,69481.0,69480.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450160007,0.64852036,69481.0,69480.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450160617,0.64852036,69481.0,69475.0,0.10154399]
["bitfinex-derivatives","BTCF0:USTF0",1730450160618,0.072032,69479.0,69478.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450160805,0.15376236,69479.0,69478.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450161019,0.58556236,69479.0,69478.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450161514,0.51353036,69479.0,69477.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450161710,0.94636336,69478.0,69477.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450161901,0.51456336,69478.0,69477.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450162116,0.87433036,69478.0,69476.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450162413,0.072034,69477.0,69476.0,0.07175556]
["bitfinex-derivatives","BTCF0:USTF0",1730450162630,0.072034,69477.0,69475.0,0.09716175]
["bitfinex-derivatives","BTCF0:USTF0",1730450162922,0.072034,69477.0,69476.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730450164407,0.072034,69477.0,69476.0,0.14476093]
["bitfinex-derivatives","BTCF0:USTF0",1730450164607,0.072034,69477.0,69476.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1730450165207,0.072034,69477.0,69476.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730450166404,0.3608,69478.0,69476.0,0.1214126]
["bitfinex-derivatives","BTCF0:USTF0",1730450166606,0.3608,69478.0,69477.0,0.16784296]
["bitfinex-derivatives","BTCF0:USTF0",1730450166813,0.3608,69478.0,69477.0,0.08173036]
["bitfinex-derivatives","BTCF0:USTF0",1730450167716,0.3608,69478.0,69477.0,0.16777519]
["bitfinex-derivatives","BTCF0:USTF0",1730450168017,0.3608,69478.0,69477.0,0.08273036]
["bitfinex-derivatives","BTCF0:USTF0",1730450168231,0.39223449,69478.0,69477.0,0.08273036]
["bitfinex-derivatives","BTCF0:USTF0",1730450168412,0.39223449,69478.0,69477.0,0.08373036]
["bitfinex-derivatives","BTCF0:USTF0",1730450168918,0.03143449,69478.0,69477.0,0.15576436]
["bitfinex-derivatives","BTCF0:USTF0",1730450169320,0.03168924,69481.0,69477.0,0.15576436]
["bitfinex-derivatives","BTCF0:USTF0",1730450169528,0.03168924,69480.0,69477.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730450169721,0.03168924,69479.0,69477.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730450169921,0.03168924,69478.0,69477.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730450170417,0.03168924,69478.0,69477.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730450170623,0.03168924,69478.0,69477.0,0.15376436]
["bitfinex-derivatives","BTCF0:USTF0",1730450171322,0.03168924,69478.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450171521,0.03168924,69478.0,69477.0,0.08373036]
["bitfinex-derivatives","BTCF0:USTF0",1730450175226,0.03127433,69480.0,69477.0,0.29617126]
["bitfinex-derivatives","BTCF0:USTF0",1730450175414,0.03127433,69480.0,69478.0,0.2124409]
["bitfinex-derivatives","BTCF0:USTF0",1730450175724,0.10330633,69480.0,69479.0,0.09691816]
["bitfinex-derivatives","BTCF0:USTF0",1730450176327,0.10330633,69480.0,69479.0,0.18299124]
["bitfinex-derivatives","BTCF0:USTF0",1730450176527,0.10330633,69480.0,69479.0,0.09691816]
["bitfinex-derivatives","BTCF0:USTF0",1730450177024,0.53510633,69480.0,69479.0,0.09691816]
["bitfinex-derivatives","BTCF0:USTF0",1730450177332,0.072033,69478.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730450177631,0.072036,69475.0,69474.0,0.07175513]
["bitfinex-derivatives","BTCF0:USTF0",1730450177817,0.08173036,69475.0,69474.0,0.07175513]
["bitfinex-derivatives","BTCF0:USTF0",1730450178021,0.072037,69474.0,69473.0,0.07175513]
["bitfinex-derivatives","BTCF0:USTF0",1730450178223,0.15376736,69474.0,69473.0,0.16784412]
["bitfinex-derivatives","BTCF0:USTF0",1730450178430,0.15376736,69474.0,69473.0,0.09609252]
["bitfinex-derivatives","BTCF0:USTF0",1730450178650,0.59526072,69474.0,69472.0,0.07178843]
["bitfinex-derivatives","BTCF0:USTF0",1730450178831,0.3608,69476.0,69472.0,0.07178843]
["bitfinex-derivatives","BTCF0:USTF0",1730450178832,0.23549872,69473.0,69472.0,0.07178843]
["bitfinex-derivatives","BTCF0:USTF0",1730450179135,0.23549872,69473.0,69472.0,0.16796779]
["bitfinex-derivatives","BTCF0:USTF0",1730450179431,0.66733872,69473.0,69472.0,0.16796779]
["bitfinex-derivatives","BTCF0:USTF0",1730450179735,0.58560836,69473.0,69472.0,0.16796779]
["bitfinex-derivatives","BTCF0:USTF0",1730450179926,0.15376836,69473.0,69472.0,0.16796779]
["bitfinex-derivatives","BTCF0:USTF0",1730450180316,0.15376836,69473.0,69472.0,0.09617936]
["bitfinex-derivatives","BTCF0:USTF0",1730450182430,0.19662531,69473.0,69472.0,0.09617936]
["bitfinex-derivatives","BTCF0:USTF0",1730450183023,0.19662531,69473.0,69472.0,0.09614534]
["bitfinex-derivatives","BTCF0:USTF0",1730450184119,0.21168454,69473.0,69472.0,0.09614534]
["bitfinex-derivatives","BTCF0:USTF0",1730450186541,0.21168454,69473.0,69472.0,0.16795849]
["bitfinex-derivatives","BTCF0:USTF0",1730450188534,0.21168454,69473.0,69472.0,0.07181315]
["bitfinex-derivatives","BTCF0:USTF0",1730450188736,0.21168454,69473.0,69472.0,0.16814776]
["bitfinex-derivatives","BTCF0:USTF0",1730450189533,0.21168454,69473.0,69472.0,0.07181315]
["bitfinex-derivatives","BTCF0:USTF0",1730450190140,0.17240744,69473.0,69463.0,0.07420703]
["bitfinex-derivatives","BTCF0:USTF0",1730450190336,0.072047,69465.0,69463.0,0.07420703]
["bitfinex-derivatives","BTCF0:USTF0",1730450191739,0.073047,69465.0,69463.0,0.07520703]
["bitfinex-derivatives","BTCF0:USTF0",1730450192142,0.074047,69465.0,69463.0,0.07620703]
["bitfinex-derivatives","BTCF0:USTF0",1730450192342,0.072048,69464.0,69463.0,0.07620703]
["bitfinex-derivatives","BTCF0:USTF0",1730450194135,0.072048,69464.0,69463.0,0.07520703]
["bitfinex-derivatives","BTCF0:USTF0",1730450194335,0.074048,69464.0,69463.0,0.07620703]
["bitfinex-derivatives","BTCF0:USTF0",1730450194549,0.074048,69464.0,69463.0,0.00415903]
["bitfinex-derivatives","BTCF0:USTF0",1730450198141,0.074048,69464.0,69463.0,0.10043737]
["bitfinex-derivatives","BTCF0:USTF0",1730450201750,0.074048,69464.0,69463.0,0.10043156]
["bitfinex-derivatives","BTCF0:USTF0",1730450203145,0.073048,69464.0,69463.0,0.09943156]
["bitfinex-derivatives","BTCF0:USTF0",1730450203351,0.074048,69464.0,69463.0,0.10043156]
["bitfinex-derivatives","BTCF0:USTF0",1730450204347,0.073048,69464.0,69463.0,0.09943156]
["bitfinex-derivatives","BTCF0:USTF0",1730450204649,0.074048,69464.0,69463.0,0.10043156]
["bitfinex-derivatives","BTCF0:USTF0",1730450205242,0.074048,69464.0,69463.0,0.00415903]
["bitfinex-derivatives","BTCF0:USTF0",1730450211039,0.074048,69464.0,69463.0,0.06175297]
["bitfinex-derivatives","BTCF0:USTF0",1730450211040,0.434848,69464.0,69463.0,0.06175297]
["bitfinex-derivatives","BTCF0:USTF0",1730450211249,0.434848,69464.0,69463.0,0.00415903]
["bitfinex-derivatives","BTCF0:USTF0",1730450211446,0.497248,69464.0,69463.0,0.00415903]
["bitfinex-derivatives","BTCF0:USTF0",1730450212255,0.072055,69457.0,69454.0,0.05759394]
["bitfinex-derivatives","BTCF0:USTF0",1730450212448,0.69534174,69457.0,69443.0,0.05759394]
["bitfinex-derivatives","BTCF0:USTF0",1730450212640,1.12726174,69457.0,69442.0,0.05759394]
["bitfinex-derivatives","BTCF0:USTF0",1730450212847,1.12726174,69457.0,69444.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730450213258,1.12726174,69457.0,69454.0,0.07188917]
["bitfinex-derivatives","BTCF0:USTF0",1730450213448,1.12726174,69457.0,69456.0,0.00110281]
["bitfinex-derivatives","BTCF0:USTF0",1730450214443,1.12726174,69457.0,69456.0,0.05859349]
["bitfinex-derivatives","BTCF0:USTF0",1730450215349,1.12726174,69457.0,69456.0,0.05759349]
["bitfinex-derivatives","BTCF0:USTF0",1730450216554,1.12726174,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450217554,1.12826174,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450219250,1.14346557,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450219748,1.0617422,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450220149,0.6298222,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450220557,0.6288222,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450220751,0.6298222,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450221059,0.5308222,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450221355,0.6298222,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450223158,0.71158557,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450223454,1.14350557,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450224257,0.6298222,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450224459,0.5308222,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450226252,0.44356337,69457.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450226566,0.3119,69457.0,69456.0,0.07215881]
["bitfinex-derivatives","BTCF0:USTF0",1730450226756,0.26142593,69457.0,69456.0,0.14404798]
["bitfinex-derivatives","BTCF0:USTF0",1730450227059,0.26142593,69457.0,69456.0,0.16889682]
["bitfinex-derivatives","BTCF0:USTF0",1730450228361,0.26142593,69457.0,69456.0,0.07215881]
["bitfinex-derivatives","BTCF0:USTF0",1730450228362,0.3431893,69457.0,69456.0,0.07215881]
["bitfinex-derivatives","BTCF0:USTF0",1730450228554,0.26142593,69457.0,69456.0,0.07215881]
["bitfinex-derivatives","BTCF0:USTF0",1730450229355,0.001,69457.0,69456.0,0.07215881]
["bitfinex-derivatives","BTCF0:USTF0",1730450230361,0.001,69457.0,69456.0,0.28886384]
["bitfinex-derivatives","BTCF0:USTF0",1730450230556,0.072045,69467.0,69462.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730450230751,0.12460009,69472.0,69466.0,0.19664509]
["bitfinex-derivatives","BTCF0:USTF0",1730450231067,0.072041,69470.0,69467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730450231255,0.12460009,69469.0,69467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730450231654,0.12460009,69469.0,69467.0,0.105144]
["bitfinex-derivatives","BTCF0:USTF0",1730450231852,0.13970691,69473.0,69467.0,0.105144]
["bitfinex-derivatives","BTCF0:USTF0",1730450232669,0.001,69469.0,69467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730450232858,0.12560009,69469.0,69467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730450234754,0.12460009,69469.0,69467.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730450235461,0.12460009,69469.0,69461.0,0.37608451]
["bitfinex-derivatives","BTCF0:USTF0",1730450235462,0.072054,69459.0,69456.0,0.00010281]
["bitfinex-derivatives","BTCF0:USTF0",1730450235759,0.55745609,69457.0,69446.0,0.26426798]
["bitfinex-derivatives","BTCF0:USTF0",1730450235960,0.55745609,69457.0,69446.0,0.01524245]
["bitfinex-derivatives","BTCF0:USTF0",1730450235961,0.12460009,69447.0,69446.0,0.01524245]
["bitfinex-derivatives","BTCF0:USTF0",1730450236155,0.29133021,69447.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450236360,0.18675673,69442.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450236562,0.16673012,69441.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450236871,0.34919668,69441.0,69440.0,0.57746786]
["bitfinex-derivatives","BTCF0:USTF0",1730450237055,0.34919668,69441.0,69440.0,1.00950786]
["bitfinex-derivatives","BTCF0:USTF0",1730450237566,0.34919668,69441.0,69440.0,1.02464311]
["bitfinex-derivatives","BTCF0:USTF0",1730450237758,0.34919668,69441.0,69440.0,1.09671511]
["bitfinex-derivatives","BTCF0:USTF0",1730450237959,0.35019668,69441.0,69440.0,1.09771511]
["bitfinex-derivatives","BTCF0:USTF0",1730450239164,0.23957666,69441.0,69440.0,1.09771511]
["bitfinex-derivatives","BTCF0:USTF0",1730450239468,0.16454769,69441.0,69440.0,1.09771511]
["bitfinex-derivatives","BTCF0:USTF0",1730450240164,0.16454769,69441.0,69440.0,0.66567511]
["bitfinex-derivatives","BTCF0:USTF0",1730450242553,0.47602487,69441.0,69440.0,0.59360311]
["bitfinex-derivatives","BTCF0:USTF0",1730450242961,0.28914778,69441.0,69440.0,0.59360311]
["bitfinex-derivatives","BTCF0:USTF0",1730450243162,0.28914778,69441.0,69440.0,0.23280311]
["bitfinex-derivatives","BTCF0:USTF0",1730450243352,0.12460009,69441.0,69440.0,0.44697945]
["bitfinex-derivatives","BTCF0:USTF0",1730450244066,0.12460009,69441.0,69440.0,0.44597945]
["bitfinex-derivatives","BTCF0:USTF0",1730450244267,0.12560009,69441.0,69440.0,0.44697945]
["bitfinex-derivatives","BTCF0:USTF0",1730450245461,0.12560009,69441.0,69440.0,0.44597945]
["bitfinex-derivatives","BTCF0:USTF0",1730450245661,0.12460009,69441.0,69440.0,0.44597945]
["bitfinex-derivatives","BTCF0:USTF0",1730450246070,0.12460009,69441.0,69440.0,0.44598381]
["bitfinex-derivatives","BTCF0:USTF0",1730450250772,0.12460009,69441.0,69440.0,0.44516181]
["bitfinex-derivatives","BTCF0:USTF0",1730450252375,0.3608,69444.0,69440.0,0.44516181]
["bitfinex-derivatives","BTCF0:USTF0",1730450252578,0.3608,69444.0,69441.0,0.2133587]
["bitfinex-derivatives","BTCF0:USTF0",1730450252776,0.3608,69444.0,69442.0,0.09733687]
["bitfinex-derivatives","BTCF0:USTF0",1730450252972,0.3608,69444.0,69443.0,0.09733687]
["bitfinex-derivatives","BTCF0:USTF0",1730450253777,0.3608,69444.0,69443.0,0.43709872]
["bitfinex-derivatives","BTCF0:USTF0",1730450256673,0.3608,69444.0,69443.0,0.55347363]
["bitfinex-derivatives","BTCF0:USTF0",1730450256878,0.31031891,69444.0,69443.0,0.55347363]
["bitfinex-derivatives","BTCF0:USTF0",1730450258384,0.31031891,69444.0,69443.0,0.33976185]
["bitfinex-derivatives","BTCF0:USTF0",1730450261172,0.31031891,69444.0,69443.0,0.41183085]
["bitfinex-derivatives","BTCF0:USTF0",1730450261782,0.434919,69444.0,69443.0,0.21516176]
["bitfinex-derivatives","BTCF0:USTF0",1730450262077,0.434919,69444.0,69434.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1730450262078,0.072071,69442.0,69435.0,0.00216024]
["bitfinex-derivatives","BTCF0:USTF0",1730450262280,0.12460009,69436.0,69435.0,0.00216024]
["bitfinex-derivatives","BTCF0:USTF0",1730450262778,0.0316,69436.0,69435.0,0.00216024]
["bitfinex-derivatives","BTCF0:USTF0",1730450265077,0.0316,69436.0,69435.0,0.05963582]
["bitfinex-derivatives","BTCF0:USTF0",1730450265278,0.0316,69436.0,69435.0,0.00216024]
["bitfinex-derivatives","BTCF0:USTF0",1730450265576,0.0316,69436.0,69435.0,0.2148963]
["bitfinex-derivatives","BTCF0:USTF0",1730450265965,0.15620009,69436.0,69435.0,0.21273606]
["bitfinex-derivatives","BTCF0:USTF0",1730450266177,0.43214291,69435.0,69429.0,0.08640847]
["bitfinex-derivatives","BTCF0:USTF0",1730450266387,0.072085,69428.0,69423.0,0.01524151]
["bitfinex-derivatives","BTCF0:USTF0",1730450266676,0.48540009,69424.0,69415.0,0.17251718]
["bitfinex-derivatives","BTCF0:USTF0",1730450266896,0.12460009,69420.0,69415.0,0.53331718]
["bitfinex-derivatives","BTCF0:USTF0",1730450267191,0.12460009,69422.0,69420.0,0.2163582]
["bitfinex-derivatives","BTCF0:USTF0",1730450267382,0.12460009,69422.0,69416.0,0.2163582]
["bitfinex-derivatives","BTCF0:USTF0",1730450267577,0.12460009,69422.0,69421.0,0.21733737]
["bitfinex-derivatives","BTCF0:USTF0",1730450267780,0.12460009,69422.0,69417.0,0.21733737]
["bitfinex-derivatives","BTCF0:USTF0",1730450268080,0.001,69420.0,69416.0,0.21733737]
["bitfinex-derivatives","BTCF0:USTF0",1730450268266,0.001,69420.0,69415.0,0.57483813]
["bitfinex-derivatives","BTCF0:USTF0",1730450268470,0.001,69420.0,69418.0,0.21733737]
["bitfinex-derivatives","BTCF0:USTF0",1730450268684,0.001,69420.0,69416.0,0.2160971]
["bitfinex-derivatives","BTCF0:USTF0",1730450268872,0.001,69420.0,69419.0,0.2160971]
["bitfinex-derivatives","BTCF0:USTF0",1730450269073,0.001,69420.0,69418.0,0.2160971]
["bitfinex-derivatives","BTCF0:USTF0",1730450269275,0.001,69420.0,69416.0,0.2160971]
["bitfinex-derivatives","BTCF0:USTF0",1730450269484,0.001,69420.0,69419.0,0.2160971]
["bitfinex-derivatives","BTCF0:USTF0",1730450269684,0.001,69420.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730450269983,0.12460009,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730450270492,0.12460009,69418.0,69417.0,0.21647654]
["bitfinex-derivatives","BTCF0:USTF0",1730450270878,0.12460009,69418.0,69416.0,0.21671038]
["bitfinex-derivatives","BTCF0:USTF0",1730450271086,0.12460009,69418.0,69417.0,0.21571038]
["bitfinex-derivatives","BTCF0:USTF0",1730450271280,0.12560009,69418.0,69417.0,0.21771038]
["bitfinex-derivatives","BTCF0:USTF0",1730450272476,0.12660009,69418.0,69417.0,0.21871038]
["bitfinex-derivatives","BTCF0:USTF0",1730450273084,0.12560009,69418.0,69417.0,0.21671038]
["bitfinex-derivatives","BTCF0:USTF0",1730450273286,0.12460009,69418.0,69417.0,0.21571038]
["bitfinex-derivatives","BTCF0:USTF0",1730450274378,0.12460009,69418.0,69415.0,0.01558004]
["bitfinex-derivatives","BTCF0:USTF0",1730450274583,0.12460009,69418.0,69412.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730450274876,0.12460009,69413.0,69412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730450275082,0.072095,69419.0,69412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730450275284,0.12460009,69413.0,69412.0,1.71464925]
["bitfinex-derivatives","BTCF0:USTF0",1730450276181,0.12460009,69413.0,69412.0,1.84269656]
["bitfinex-derivatives","BTCF0:USTF0",1730450276787,0.12460009,69413.0,69412.0,1.84469656]
["bitfinex-derivatives","BTCF0:USTF0",1730450277087,0.12460009,69413.0,69412.0,1.84569656]
["bitfinex-derivatives","BTCF0:USTF0",1730450277392,0.12460009,69413.0,69412.0,0.23260888]
["bitfinex-derivatives","BTCF0:USTF0",1730450277687,0.0721,69414.0,69412.0,0.23260888]
["bitfinex-derivatives","BTCF0:USTF0",1730450277985,0.0721,69414.0,69413.0,0.08618191]
["bitfinex-derivatives","BTCF0:USTF0",1730450278173,0.0721,69414.0,69412.0,0.31879079]
["bitfinex-derivatives","BTCF0:USTF0",1730450278375,0.0721,69414.0,69413.0,0.08618191]
["bitfinex-derivatives","BTCF0:USTF0",1730450278691,0.0721,69414.0,69413.0,0.3019497]
["bitfinex-derivatives","BTCF0:USTF0",1730450278877,0.0721,69414.0,69413.0,0.21576779]
["bitfinex-derivatives","BTCF0:USTF0",1730450279581,0.0721,69414.0,69413.0,0.21776779]
["bitfinex-derivatives","BTCF0:USTF0",1730450279886,0.0721,69414.0,69413.0,0.21876779]
["bitfinex-derivatives","BTCF0:USTF0",1730450281387,0.0721,69414.0,69413.0,0.34336788]
["bitfinex-derivatives","BTCF0:USTF0",1730450283676,0.0721,69414.0,69413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730450283997,0.19670009,69414.0,69413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730450285494,0.0721,69414.0,69413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730450285689,0.0315,69415.0,69413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730450285896,0.0315,69415.0,69413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730450286187,0.0315,69415.0,69412.0,0.12460009]
["bitfinex-derivatives","BTCF0:USTF0",1730450287390,0.3608,69416.0,69413.0,0.09552094]
["bitfinex-derivatives","BTCF0:USTF0",1730450287693,0.3608,69416.0,69414.0,0.09552094]
["bitfinex-derivatives","BTCF0:USTF0",1730450287990,0.3608,69416.0,69415.0,0.09552094]
["bitfinex-derivatives","BTCF0:USTF0",1730450289187,0.3608,69416.0,69415.0,0.31029542]
["bitfinex-derivatives","BTCF0:USTF0",1730450289387,0.3608,69416.0,69415.0,0.46857533]
["bitfinex-derivatives","BTCF0:USTF0",1730450289693,0.3608,69416.0,69415.0,0.38239342]
["bitfinex-derivatives","BTCF0:USTF0",1730450290292,0.3608,69416.0,69415.0,0.38234528]
["bitfinex-derivatives","BTCF0:USTF0",1730450290493,0.31751369,69416.0,69415.0,1.88234528]
["bitfinex-derivatives","BTCF0:USTF0",1730450291298,0.31751369,69416.0,69415.0,1.99617454]
["bitfinex-derivatives","BTCF0:USTF0",1730450293297,0.31751369,69416.0,69415.0,1.92407654]
["bitfinex-derivatives","BTCF0:USTF0",1730450294791,0.31751369,69416.0,69415.0,1.72472255]
["bitfinex-derivatives","BTCF0:USTF0",1730450294989,0.31751369,69416.0,69415.0,0.22472255]
["bitfinex-derivatives","BTCF0:USTF0",1730450295384,0.43638839,69416.0,69411.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450295698,0.43638839,69416.0,69415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730450295699,0.38961069,69416.0,69415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730450295891,0.5082793,69416.0,69415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730450296489,0.5082793,69416.0,69411.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450296691,0.27032472,69415.0,69411.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450296891,0.07362563,69414.0,69411.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450297096,0.07362563,69413.0,69411.0,1.50011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450297301,0.07362563,69412.0,69411.0,1.50011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450297691,0.07362563,69412.0,69411.0,1.51549915]
["bitfinex-derivatives","BTCF0:USTF0",1730450299701,0.03406943,69412.0,69411.0,1.51549915]
["bitfinex-derivatives","BTCF0:USTF0",1730450300502,0.072099,69415.0,69411.0,1.51549915]
["bitfinex-derivatives","BTCF0:USTF0",1730450301200,0.31751369,69416.0,69411.0,1.51549915]
["bitfinex-derivatives","BTCF0:USTF0",1730450301411,0.0304,69421.0,69414.0,0.12460009]
["bitfinex-derivatives","BTCF0:USTF0",1730450301702,0.0304,69421.0,69420.0,0.12460009]
["bitfinex-derivatives","BTCF0:USTF0",1730450302493,0.0304,69421.0,69420.0,0.19669309]
["bitfinex-derivatives","BTCF0:USTF0",1730450302810,0.14376618,69422.0,69420.0,0.34189961]
["bitfinex-derivatives","BTCF0:USTF0",1730450303198,0.14376618,69422.0,69421.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730450303700,0.14376618,69422.0,69421.0,0.28939152]
["bitfinex-derivatives","BTCF0:USTF0",1730450307214,0.43600599,69429.0,69421.0,0.51658817]
["bitfinex-derivatives","BTCF0:USTF0",1730450307401,0.43504599,69429.0,69421.0,0.49829351]
["bitfinex-derivatives","BTCF0:USTF0",1730450307996,0.072088,69425.0,69421.0,0.42620151]
["bitfinex-derivatives","BTCF0:USTF0",1730450311109,0.072088,69425.0,69421.0,0.33089784]
["bitfinex-derivatives","BTCF0:USTF0",1730450311310,0.072088,69425.0,69421.0,0.21729952]
["bitfinex-derivatives","BTCF0:USTF0",1730450312411,0.11916846,69424.0,69421.0,0.21729952]
["bitfinex-derivatives","BTCF0:USTF0",1730450312608,0.11916846,69423.0,69421.0,0.21729952]
["bitfinex-derivatives","BTCF0:USTF0",1730450312807,0.11916846,69422.0,69421.0,0.21729952]
["bitfinex-derivatives","BTCF0:USTF0",1730450315110,0.072094,69420.0,69414.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730450315411,0.22316346,69419.0,69415.0,0.21679915]
["bitfinex-derivatives","BTCF0:USTF0",1730450315716,0.19126446,69418.0,69415.0,0.21679915]
["bitfinex-derivatives","BTCF0:USTF0",1730450315910,0.11916846,69417.0,69415.0,0.21679915]
["bitfinex-derivatives","BTCF0:USTF0",1730450316110,0.072096,69418.0,69415.0,0.21679915]
["bitfinex-derivatives","BTCF0:USTF0",1730450316111,0.11916846,69416.0,69415.0,0.21679915]
["bitfinex-derivatives","BTCF0:USTF0",1730450317415,0.08495553,69416.0,69415.0,0.21679915]
["bitfinex-derivatives","BTCF0:USTF0",1730450317615,0.03421293,69416.0,69415.0,0.21679915]
["bitfinex-derivatives","BTCF0:USTF0",1730450318206,0.072096,69418.0,69415.0,0.42572864]
["bitfinex-derivatives","BTCF0:USTF0",1730450318410,0.072096,69418.0,69416.0,0.20892949]
["bitfinex-derivatives","BTCF0:USTF0",1730450318716,0.072096,69418.0,69417.0,0.20892949]
["bitfinex-derivatives","BTCF0:USTF0",1730450320807,0.072096,69418.0,69417.0,0.2084182]
["bitfinex-derivatives","BTCF0:USTF0",1730450321917,0.0319,69419.0,69417.0,0.2084182]
["bitfinex-derivatives","BTCF0:USTF0",1730450322118,0.0319,69419.0,69418.0,0.2084182]
["bitfinex-derivatives","BTCF0:USTF0",1730450324018,0.103994,69419.0,69418.0,0.2084182]
["bitfinex-derivatives","BTCF0:USTF0",1730450324219,0.168694,69419.0,69418.0,0.2084182]
["bitfinex-derivatives","BTCF0:USTF0",1730450324516,0.29337389,69419.0,69418.0,0.2084182]
["bitfinex-derivatives","BTCF0:USTF0",1730450324715,0.29337389,69419.0,69418.0,0.09508296]
["bitfinex-derivatives","BTCF0:USTF0",1730450326218,0.29337389,69419.0,69412.0,0.01560329]
["bitfinex-derivatives","BTCF0:USTF0",1730450326219,0.072097,69417.0,69412.0,0.01560329]
["bitfinex-derivatives","BTCF0:USTF0",1730450326421,0.11969712,69416.0,69411.0,0.07221791]
["bitfinex-derivatives","BTCF0:USTF0",1730450326621,0.11969712,69415.0,69413.0,0.21578309]
["bitfinex-derivatives","BTCF0:USTF0",1730450326821,0.0966,69419.0,69413.0,0.21578309]
["bitfinex-derivatives","BTCF0:USTF0",1730450326822,0.07426375,69414.0,69413.0,0.28788409]
["bitfinex-derivatives","BTCF0:USTF0",1730450327006,0.07426375,69414.0,69413.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730450327205,0.14404971,69423.0,69418.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730450327419,0.14404971,69423.0,69413.0,0.6496906]
["bitfinex-derivatives","BTCF0:USTF0",1730450327420,0.12102281,69422.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450327715,0.12102281,69421.0,69420.0,0.432893]
["bitfinex-derivatives","BTCF0:USTF0",1730450327918,0.04609852,69425.0,69421.0,0.19677089]
["bitfinex-derivatives","BTCF0:USTF0",1730450328127,0.12144949,69424.0,69421.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730450328418,0.12144949,69423.0,69421.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730450328619,0.50568971,69426.0,69422.0,0.12467989]
["bitfinex-derivatives","BTCF0:USTF0",1730450328925,0.2658507,69425.0,69422.0,0.12467989]
["bitfinex-derivatives","BTCF0:USTF0",1730450329808,0.12180099,69424.0,69422.0,0.12467989]
["bitfinex-derivatives","BTCF0:USTF0",1730450330003,0.12180099,69423.0,69422.0,0.12467989]
["bitfinex-derivatives","BTCF0:USTF0",1730450332108,0.12180099,69423.0,69419.0,0.15587989]
["bitfinex-derivatives","BTCF0:USTF0",1730450332307,0.12180099,69422.0,69419.0,0.15587989]
["bitfinex-derivatives","BTCF0:USTF0",1730450332512,0.12180099,69421.0,69420.0,0.21479884]
["bitfinex-derivatives","BTCF0:USTF0",1730450333317,0.48547989,69428.0,69420.0,0.42268548]
["bitfinex-derivatives","BTCF0:USTF0",1730450333519,0.55756489,69428.0,69424.0,0.08631464]
["bitfinex-derivatives","BTCF0:USTF0",1730450333713,0.55756489,69428.0,69425.0,0.09484045]
["bitfinex-derivatives","BTCF0:USTF0",1730450333914,0.55756489,69428.0,69426.0,0.09484045]
["bitfinex-derivatives","BTCF0:USTF0",1730450334116,0.55756489,69428.0,69427.0,0.09484045]
["bitfinex-derivatives","BTCF0:USTF0",1730450334418,0.48547989,69428.0,69427.0,0.09490354]
["bitfinex-derivatives","BTCF0:USTF0",1730450334613,0.55756489,69428.0,69427.0,0.09490354]
["bitfinex-derivatives","BTCF0:USTF0",1730450336920,0.55756489,69428.0,69427.0,0.16683543]
["bitfinex-derivatives","BTCF0:USTF0",1730450337225,0.55756489,69428.0,69427.0,0.09490354]
["bitfinex-derivatives","BTCF0:USTF0",1730450339123,0.48547989,69428.0,69427.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1730450339325,0.55756489,69428.0,69427.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1730450339717,0.55756489,69428.0,69427.0,0.16680565]
["bitfinex-derivatives","BTCF0:USTF0",1730450339924,0.55756489,69428.0,69427.0,0.09486908]
["bitfinex-derivatives","BTCF0:USTF0",1730450341218,0.55756489,69428.0,69427.0,0.05754858]
["bitfinex-derivatives","BTCF0:USTF0",1730450342511,0.072086,69427.0,69426.0,0.05754858]
["bitfinex-derivatives","BTCF0:USTF0",1730450342712,0.48547989,69428.0,69426.0,0.05755221]
["bitfinex-derivatives","BTCF0:USTF0",1730450342713,0.48631989,69428.0,69426.0,0.05755221]
["bitfinex-derivatives","BTCF0:USTF0",1730450342921,0.48547989,69428.0,69426.0,0.05755221]
["bitfinex-derivatives","BTCF0:USTF0",1730450343529,0.48547989,69428.0,69425.0,0.05755221]
["bitfinex-derivatives","BTCF0:USTF0",1730450343721,0.072087,69426.0,69425.0,0.05755221]
["bitfinex-derivatives","BTCF0:USTF0",1730450344417,0.15390245,69426.0,69425.0,0.05755221]
["bitfinex-derivatives","BTCF0:USTF0",1730450345423,0.51470245,69426.0,69425.0,0.05755221]
["bitfinex-derivatives","BTCF0:USTF0",1730450346424,0.55755888,69426.0,69425.0,0.05755221]
["bitfinex-derivatives","BTCF0:USTF0",1730450346622,0.072088,69425.0,69424.0,0.05755221]
["bitfinex-derivatives","BTCF0:USTF0",1730450346925,0.072091,69422.0,69421.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730450347917,0.36164,69426.0,69424.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730450348117,0.3608,69426.0,69425.0,0.12467188]
["bitfinex-derivatives","BTCF0:USTF0",1730450348421,0.60733301,69426.0,69425.0,0.06643402]
["bitfinex-derivatives","BTCF0:USTF0",1730450349121,0.072088,69425.0,69421.0,0.12467188]
["bitfinex-derivatives","BTCF0:USTF0",1730450349423,0.27892809,69424.0,69421.0,0.19676388]
["bitfinex-derivatives","BTCF0:USTF0",1730450349724,0.12039697,69423.0,69421.0,0.19676388]
["bitfinex-derivatives","BTCF0:USTF0",1730450349927,0.12039697,69422.0,69421.0,0.19676388]
["bitfinex-derivatives","BTCF0:USTF0",1730450351725,0.11881839,69422.0,69421.0,0.19676388]
["bitfinex-derivatives","BTCF0:USTF0",1730450356226,0.59225912,69426.0,69421.0,0.29218444]
["bitfinex-derivatives","BTCF0:USTF0",1730450356531,0.432888,69426.0,69424.0,0.07196595]
["bitfinex-derivatives","BTCF0:USTF0",1730450357235,0.072088,69426.0,69424.0,0.07196595]
["bitfinex-derivatives","BTCF0:USTF0",1730450358441,0.072088,69426.0,69425.0,0.07196595]
["bitfinex-derivatives","BTCF0:USTF0",1730450358732,0.3608,69428.0,69425.0,0.07196595]
["bitfinex-derivatives","BTCF0:USTF0",1730450358930,0.3608,69428.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450358931,0.3608,69428.0,69426.0,0.19663783]
["bitfinex-derivatives","BTCF0:USTF0",1730450359129,0.00216099,69429.0,69427.0,0.16741906]
["bitfinex-derivatives","BTCF0:USTF0",1730450359327,0.00216099,69429.0,69428.0,0.09533306]
["bitfinex-derivatives","BTCF0:USTF0",1730450361331,0.00216099,69429.0,69428.0,0.16726898]
["bitfinex-derivatives","BTCF0:USTF0",1730450361332,0.19891687,69429.0,69428.0,0.16726898]
["bitfinex-derivatives","BTCF0:USTF0",1730450361529,0.19891687,69429.0,69428.0,0.07193592]
["bitfinex-derivatives","BTCF0:USTF0",1730450361832,0.19891687,69429.0,69427.0,0.07193592]
["bitfinex-derivatives","BTCF0:USTF0",1730450362234,0.12683287,69429.0,69426.0,0.07193592]
["bitfinex-derivatives","BTCF0:USTF0",1730450362439,0.072086,69427.0,69425.0,0.07193592]
["bitfinex-derivatives","BTCF0:USTF0",1730450362634,0.072086,69427.0,69425.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730450362835,0.072086,69427.0,69425.0,0.14402392]
["bitfinex-derivatives","BTCF0:USTF0",1730450363037,0.072086,69427.0,69425.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730450363243,0.11955045,69426.0,69425.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730450363428,0.11955045,69426.0,69422.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730450363429,0.11955045,69426.0,69422.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730450363635,0.17321947,69425.0,69419.0,0.12467188]
["bitfinex-derivatives","BTCF0:USTF0",1730450363838,0.072086,69427.0,69424.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730450364142,0.11956065,69426.0,69424.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730450364438,0.27809317,69425.0,69424.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730450364834,0.11956065,69425.0,69420.0,1.572853]
["bitfinex-derivatives","BTCF0:USTF0",1730450365035,0.14411863,69421.0,69420.0,1.572093]
["bitfinex-derivatives","BTCF0:USTF0",1730450365234,0.17844416,69421.0,69420.0,1.572093]
["bitfinex-derivatives","BTCF0:USTF0",1730450365439,0.26176864,69421.0,69420.0,1.7869588]
["bitfinex-derivatives","BTCF0:USTF0",1730450365925,0.21711237,69421.0,69420.0,1.7869588]
["bitfinex-derivatives","BTCF0:USTF0",1730450366126,0.1778957,69421.0,69420.0,0.2869588]
["bitfinex-derivatives","BTCF0:USTF0",1730450366744,0.17789628,69421.0,69420.0,0.2869588]
["bitfinex-derivatives","BTCF0:USTF0",1730450367041,0.2617693,69421.0,69420.0,0.2869588]
["bitfinex-derivatives","BTCF0:USTF0",1730450367539,0.14411929,69421.0,69420.0,0.2869588]
["bitfinex-derivatives","BTCF0:USTF0",1730450368131,0.17789754,69421.0,69420.0,0.2869588]
["bitfinex-derivatives","BTCF0:USTF0",1730450368533,0.17789754,69421.0,69420.0,0.36876846]
["bitfinex-derivatives","BTCF0:USTF0",1730450368735,0.17789754,69421.0,69417.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730450368736,0.11765439,69421.0,69417.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1730450368940,0.11765439,69420.0,69417.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730450369136,0.072092,69422.0,69417.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730450369137,0.11765439,69419.0,69417.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730450369338,0.11765439,69418.0,69417.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730450370737,0.072092,69422.0,69417.0,0.16770459]
["bitfinex-derivatives","BTCF0:USTF0",1730450371042,0.072092,69422.0,69421.0,0.07195351]
["bitfinex-derivatives","BTCF0:USTF0",1730450373035,0.072092,69422.0,69421.0,0.16760022]
["bitfinex-derivatives","BTCF0:USTF0",1730450374435,0.072092,69422.0,69421.0,0.07195351]
["bitfinex-derivatives","BTCF0:USTF0",1730450374840,0.072092,69422.0,69421.0,0.16762059]
["bitfinex-derivatives","BTCF0:USTF0",1730450375736,0.072092,69422.0,69421.0,0.07195351]
["bitfinex-derivatives","BTCF0:USTF0",1730450377442,0.072092,69422.0,69421.0,0.16754347]
["bitfinex-derivatives","BTCF0:USTF0",1730450378739,0.18991512,69422.0,69418.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450379047,0.14413625,69420.0,69418.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450379247,0.11782312,69419.0,69418.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450380138,0.18991712,69419.0,69418.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450380335,0.18991712,69419.0,69402.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450380336,0.072099,69415.0,69411.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450380546,0.08180966,69413.0,69411.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450380751,0.11667445,69412.0,69411.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450381639,0.11667445,69412.0,69411.0,0.08192457]
["bitfinex-derivatives","BTCF0:USTF0",1730450381842,0.33151993,69412.0,69411.0,0.00011491]
["bitfinex-derivatives","BTCF0:USTF0",1730450382044,0.32284793,69412.0,69411.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730450385651,0.35554793,69412.0,69411.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730450385847,0.18661166,69412.0,69411.0,0.09605692]
["bitfinex-derivatives","BTCF0:USTF0",1730450386051,0.20210609,69412.0,69411.0,0.09605692]
["bitfinex-derivatives","BTCF0:USTF0",1730450388649,0.56290609,69412.0,69411.0,0.09605692]
["bitfinex-derivatives","BTCF0:USTF0",1730450389845,0.56290609,69412.0,69411.0,0.09599369]
["bitfinex-derivatives","BTCF0:USTF0",1730450391055,0.54741166,69412.0,69411.0,0.09599369]
["bitfinex-derivatives","BTCF0:USTF0",1730450394242,0.54741166,69412.0,69411.0,0.09612651]
["bitfinex-derivatives","BTCF0:USTF0",1730450399061,0.54741166,69412.0,69411.0,0.09606197]
["bitfinex-derivatives","BTCF0:USTF0",1730450400844,0.58051186,69412.0,69411.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730450402261,0.58050008,69412.0,69411.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730450406764,0.58052019,69412.0,69411.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730450407454,0.61899809,69412.0,69411.0,6.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730450407655,0.61899809,69412.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450407656,0.70089956,69412.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450407864,0.3608,69402.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450408054,0.03310853,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450408462,0.07123576,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450408655,0.10522153,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450408858,0.072113,69401.0,69400.0,0.31145278]
["bitfinex-derivatives","BTCF0:USTF0",1730450409069,0.072113,69401.0,69400.0,0.19646737]
["bitfinex-derivatives","BTCF0:USTF0",1730450409467,0.072113,69401.0,69400.0,0.28279739]
["bitfinex-derivatives","BTCF0:USTF0",1730450409663,0.072113,69401.0,69400.0,0.19646737]
["bitfinex-derivatives","BTCF0:USTF0",1730450409967,0.072113,69401.0,69400.0,0.28279582]
["bitfinex-derivatives","BTCF0:USTF0",1730450410363,0.072113,69401.0,69400.0,0.19646737]
["bitfinex-derivatives","BTCF0:USTF0",1730450411260,0.072113,69401.0,69400.0,0.19678343]
["bitfinex-derivatives","BTCF0:USTF0",1730450413060,0.3608,69402.0,69400.0,0.31191214]
["bitfinex-derivatives","BTCF0:USTF0",1730450413266,0.3608,69402.0,69401.0,0.3658348]
["bitfinex-derivatives","BTCF0:USTF0",1730450413858,0.3608,69402.0,69401.0,0.25070609]
["bitfinex-derivatives","BTCF0:USTF0",1730450414671,0.3608,69402.0,69401.0,0.17859309]
["bitfinex-derivatives","BTCF0:USTF0",1730450415864,0.3608,69402.0,69401.0,0.09678343]
["bitfinex-derivatives","BTCF0:USTF0",1730450419771,0.3608,69402.0,69401.0,0.17859309]
["bitfinex-derivatives","BTCF0:USTF0",1730450420368,0.3608,69402.0,69401.0,0.17795622]
["bitfinex-derivatives","BTCF0:USTF0",1730450421780,0.43291,69404.0,69401.0,0.17795622]
["bitfinex-derivatives","BTCF0:USTF0",1730450421978,0.43291,69404.0,69402.0,0.18243762]
["bitfinex-derivatives","BTCF0:USTF0",1730450422178,0.43291,69404.0,69403.0,0.09614656]
["bitfinex-derivatives","BTCF0:USTF0",1730450423768,0.5487251,69404.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450423973,0.14403405,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450424174,0.1771419,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450424589,0.1158151,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450424782,0.07737534,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450424984,0.177164,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450425176,0.2598921,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450425479,0.17717028,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450425679,0.11585406,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450425984,0.03312596,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450426383,0.11585406,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450426880,0.03312596,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450427376,0.11585406,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450427573,0.03312596,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450427980,0.19146438,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450429084,0.15833842,69402.0,69401.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450432686,0.15833842,69402.0,69401.0,0.15392266]
["bitfinex-derivatives","BTCF0:USTF0",1730450432888,0.33554254,69402.0,69401.0,0.15392266]
["bitfinex-derivatives","BTCF0:USTF0",1730450433387,0.33554254,69402.0,69401.0,0.88328045]
["bitfinex-derivatives","BTCF0:USTF0",1730450433583,0.30241167,69402.0,69401.0,0.88328045]
["bitfinex-derivatives","BTCF0:USTF0",1730450436791,0.30241167,69402.0,69401.0,0.80147079]
["bitfinex-derivatives","BTCF0:USTF0",1730450437893,0.08180966,69409.0,69401.0,1.07114135]
["bitfinex-derivatives","BTCF0:USTF0",1730450438090,0.11360966,69409.0,69401.0,0.42477611]
["bitfinex-derivatives","BTCF0:USTF0",1730450438291,0.11360966,69409.0,69405.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730450441793,0.36092282,69412.0,69407.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450442991,0.07316977,69411.0,69407.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450444502,0.08180966,69408.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450444694,0.08180966,69405.0,69401.0,0.15392266]
["bitfinex-derivatives","BTCF0:USTF0",1730450444893,0.06685848,69404.0,69401.0,0.36987463]
["bitfinex-derivatives","BTCF0:USTF0",1730450445095,0.03385848,69403.0,69401.0,0.15392266]
["bitfinex-derivatives","BTCF0:USTF0",1730450445405,0.03385848,69402.0,69401.0,0.15392266]
["bitfinex-derivatives","BTCF0:USTF0",1730450446098,0.033,69404.0,69401.0,0.15392266]
["bitfinex-derivatives","BTCF0:USTF0",1730450446297,0.033,69404.0,69403.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730450446495,0.033,69404.0,69403.0,0.16785657]
["bitfinex-derivatives","BTCF0:USTF0",1730450446698,0.033,69404.0,69403.0,0.16785732]
["bitfinex-derivatives","BTCF0:USTF0",1730450451300,0.033,69404.0,69403.0,0.16778308]
["bitfinex-derivatives","BTCF0:USTF0",1730450452306,0.033,69404.0,69403.0,0.09567208]
["bitfinex-derivatives","BTCF0:USTF0",1730450452998,0.033,69404.0,69400.0,0.17194539]
["bitfinex-derivatives","BTCF0:USTF0",1730450453396,0.033,69404.0,69401.0,0.21540665]
["bitfinex-derivatives","BTCF0:USTF0",1730450454301,0.03348216,69403.0,69401.0,0.29721631]
["bitfinex-derivatives","BTCF0:USTF0",1730450454495,0.03348216,69402.0,69401.0,0.29721631]
["bitfinex-derivatives","BTCF0:USTF0",1730450456912,0.03348216,69402.0,69401.0,0.21540665]
["bitfinex-derivatives","BTCF0:USTF0",1730450458115,0.11529182,69402.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450458305,0.03348216,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450460113,0.03348216,69401.0,69400.0,0.25392366]
["bitfinex-derivatives","BTCF0:USTF0",1730450461318,0.033,69404.0,69400.0,0.49273819]
["bitfinex-derivatives","BTCF0:USTF0",1730450461613,0.10511,69404.0,69401.0,0.21023708]
["bitfinex-derivatives","BTCF0:USTF0",1730450461812,0.10511,69404.0,69402.0,0.21023708]
["bitfinex-derivatives","BTCF0:USTF0",1730450462121,0.10511,69404.0,69403.0,0.21023708]
["bitfinex-derivatives","BTCF0:USTF0",1730450463604,0.10511,69404.0,69403.0,0.20961793]
["bitfinex-derivatives","BTCF0:USTF0",1730450464510,0.10511,69404.0,69403.0,0.09563029]
["bitfinex-derivatives","BTCF0:USTF0",1730450465113,0.10511,69404.0,69403.0,0.17743995]
["bitfinex-derivatives","BTCF0:USTF0",1730450465911,0.10511,69404.0,69403.0,0.29146556]
["bitfinex-derivatives","BTCF0:USTF0",1730450467218,0.033,69404.0,69403.0,0.29146556]
["bitfinex-derivatives","BTCF0:USTF0",1730450467620,0.433746,69408.0,69403.0,0.29146556]
["bitfinex-derivatives","BTCF0:USTF0",1730450467921,0.432906,69408.0,69407.0,0.08638774]
["bitfinex-derivatives","BTCF0:USTF0",1730450468124,0.44824829,69408.0,69407.0,0.18201803]
["bitfinex-derivatives","BTCF0:USTF0",1730450468518,0.44824829,69408.0,69407.0,0.09570599]
["bitfinex-derivatives","BTCF0:USTF0",1730450469420,0.71014333,69408.0,69403.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450469632,0.26189504,69407.0,69403.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450469817,0.26189504,69406.0,69403.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450470126,0.11774451,69405.0,69403.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450470326,0.11774451,69404.0,69403.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450470715,0.26189504,69404.0,69403.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450471121,0.11774451,69404.0,69403.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450472826,0.11774451,69404.0,69400.0,0.25392366]
["bitfinex-derivatives","BTCF0:USTF0",1730450473036,0.11774451,69403.0,69400.0,0.25392366]
["bitfinex-derivatives","BTCF0:USTF0",1730450473321,0.11774451,69402.0,69401.0,0.21522118]
["bitfinex-derivatives","BTCF0:USTF0",1730450473515,0.07849634,69402.0,69401.0,0.21522118]
["bitfinex-derivatives","BTCF0:USTF0",1730450473712,0.11774451,69405.0,69401.0,0.21522118]
["bitfinex-derivatives","BTCF0:USTF0",1730450474221,0.19955417,69405.0,69401.0,0.21522118]
["bitfinex-derivatives","BTCF0:USTF0",1730450474429,0.072111,69404.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450474618,0.11774451,69403.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450476429,0.072111,69404.0,69401.0,0.20987976]
["bitfinex-derivatives","BTCF0:USTF0",1730450476635,0.072111,69404.0,69402.0,0.20987976]
["bitfinex-derivatives","BTCF0:USTF0",1730450476819,0.072111,69404.0,69403.0,0.20987976]
["bitfinex-derivatives","BTCF0:USTF0",1730450477517,0.072111,69404.0,69403.0,0.29168942]
["bitfinex-derivatives","BTCF0:USTF0",1730450477724,0.072111,69404.0,69403.0,0.29175575]
["bitfinex-derivatives","BTCF0:USTF0",1730450478826,0.3608,69408.0,69403.0,0.50926936]
["bitfinex-derivatives","BTCF0:USTF0",1730450479022,0.3608,69408.0,69407.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450479222,0.3608,69408.0,69407.0,0.17758966]
["bitfinex-derivatives","BTCF0:USTF0",1730450480031,0.3608,69408.0,69407.0,0.29169412]
["bitfinex-derivatives","BTCF0:USTF0",1730450484021,0.072099,69415.0,69407.0,0.26509717]
["bitfinex-derivatives","BTCF0:USTF0",1730450484332,0.3608,69416.0,69411.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450484640,0.06517864,69412.0,69411.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450484930,0.14999233,69412.0,69411.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450485822,0.27772098,69412.0,69411.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450486035,0.3608,69424.0,69411.0,0.74187687]
["bitfinex-derivatives","BTCF0:USTF0",1730450486235,0.00088,69423.0,69418.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730450486449,0.3608,69424.0,69422.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450487131,0.0001526,69423.0,69422.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450488237,0.0001526,69423.0,69422.0,0.15390066]
["bitfinex-derivatives","BTCF0:USTF0",1730450493137,0.0001526,69423.0,69422.0,0.16887589]
["bitfinex-derivatives","BTCF0:USTF0",1730450495341,0.0001526,69423.0,69422.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450495643,0.0001526,69423.0,69419.0,0.08180966]
["bitfinex-derivatives","BTCF0:USTF0",1730450496139,0.0001526,69423.0,69419.0,0.29666608]
["bitfinex-derivatives","BTCF0:USTF0",1730450498741,0.0001526,69423.0,69422.0,0.15390066]
["bitfinex-derivatives","BTCF0:USTF0",1730450499047,0.0001526,69423.0,69422.0,0.37071258]
["bitfinex-derivatives","BTCF0:USTF0",1730450500553,0.0001526,69423.0,69422.0,0.41354303]
["bitfinex-derivatives","BTCF0:USTF0",1730450504254,0.0001526,69423.0,69422.0,0.51022287]
["bitfinex-derivatives","BTCF0:USTF0",1730450504449,0.103477,69436.0,69434.0,0.12464011]
["bitfinex-derivatives","BTCF0:USTF0",1730450506662,0.11344984,69435.0,69432.0,0.12464011]
["bitfinex-derivatives","BTCF0:USTF0",1730450506849,0.15795178,69433.0,69432.0,0.12464011]
["bitfinex-derivatives","BTCF0:USTF0",1730450507050,0.27140162,69433.0,69432.0,0.12464011]
["bitfinex-derivatives","BTCF0:USTF0",1730450507751,0.11344984,69433.0,69432.0,0.12464011]
["bitfinex-derivatives","BTCF0:USTF0",1730450509053,0.11344984,69433.0,69432.0,0.19672111]
["bitfinex-derivatives","BTCF0:USTF0",1730450509447,0.11344984,69433.0,69432.0,0.53763614]
["bitfinex-derivatives","BTCF0:USTF0",1730450509654,0.16514983,69433.0,69432.0,0.89843614]
["bitfinex-derivatives","BTCF0:USTF0",1730450509852,0.16514983,69433.0,69432.0,0.77379603]
["bitfinex-derivatives","BTCF0:USTF0",1730450509853,0.11344984,69433.0,69432.0,0.77379603]
["bitfinex-derivatives","BTCF0:USTF0",1730450510054,0.11133162,69433.0,69432.0,0.77379603]
["bitfinex-derivatives","BTCF0:USTF0",1730450511961,0.11133162,69433.0,69432.0,0.73976897]
["bitfinex-derivatives","BTCF0:USTF0",1730450513653,0.18916047,69433.0,69432.0,0.73976897]
["bitfinex-derivatives","BTCF0:USTF0",1730450514157,0.26944683,69433.0,69432.0,0.73976897]
["bitfinex-derivatives","BTCF0:USTF0",1730450514358,0.11133162,69433.0,69432.0,0.73976897]
["bitfinex-derivatives","BTCF0:USTF0",1730450514564,0.0314,69436.0,69432.0,0.84964435]
["bitfinex-derivatives","BTCF0:USTF0",1730450514763,0.0314,69436.0,69435.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730450515062,0.0314,69436.0,69435.0,0.28739824]
["bitfinex-derivatives","BTCF0:USTF0",1730450517361,0.0314,69436.0,69435.0,0.34471451]
["bitfinex-derivatives","BTCF0:USTF0",1730450520559,0.0314,69436.0,69435.0,0.27263651]
["bitfinex-derivatives","BTCF0:USTF0",1730450520765,0.0314,69436.0,69434.0,0.05731627]
["bitfinex-derivatives","BTCF0:USTF0",1730450520964,0.0314,69436.0,69432.0,0.54275638]
["bitfinex-derivatives","BTCF0:USTF0",1730450521169,0.0314,69436.0,69433.0,0.21572021]
["bitfinex-derivatives","BTCF0:USTF0",1730450521372,0.0314,69436.0,69433.0,0.05731627]
["bitfinex-derivatives","BTCF0:USTF0",1730450521558,0.10925061,69435.0,69432.0,0.12464011]
["bitfinex-derivatives","BTCF0:USTF0",1730450521869,0.0314,69436.0,69432.0,0.12464011]
["bitfinex-derivatives","BTCF0:USTF0",1730450521870,0.16094795,69434.0,69432.0,0.13963719]
["bitfinex-derivatives","BTCF0:USTF0",1730450522065,0.16094795,69433.0,69427.0,0.12464011]
["bitfinex-derivatives","BTCF0:USTF0",1730450522271,0.3608,69431.0,69427.0,0.19672611]
["bitfinex-derivatives","BTCF0:USTF0",1730450522475,0.19214795,69430.0,69427.0,0.21660426]
["bitfinex-derivatives","BTCF0:USTF0",1730450522781,0.0312,69430.0,69429.0,0.08180219]
["bitfinex-derivatives","BTCF0:USTF0",1730450522961,0.2623744,69430.0,69429.0,0.08180219]
["bitfinex-derivatives","BTCF0:USTF0",1730450523168,0.072086,69428.0,69423.0,0.29840645]
["bitfinex-derivatives","BTCF0:USTF0",1730450523368,0.3608,69425.0,69419.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730450523566,0.18939182,69424.0,69419.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730450523768,0.15909182,69423.0,69420.0,0.21717819]
["bitfinex-derivatives","BTCF0:USTF0",1730450523968,0.15909182,69422.0,69420.0,0.21717819]
["bitfinex-derivatives","BTCF0:USTF0",1730450524168,0.15909182,69421.0,69420.0,0.21717819]
["bitfinex-derivatives","BTCF0:USTF0",1730450524376,0.10739041,69421.0,69420.0,0.29898038]
["bitfinex-derivatives","BTCF0:USTF0",1730450524583,0.10739041,69421.0,69420.0,0.3418428]
["bitfinex-derivatives","BTCF0:USTF0",1730450527178,0.06328127,69421.0,69420.0,0.3418428]
["bitfinex-derivatives","BTCF0:USTF0",1730450527369,0.1075354,69421.0,69420.0,0.3418428]
["bitfinex-derivatives","BTCF0:USTF0",1730450529084,0.1075354,69421.0,69420.0,0.12466461]
["bitfinex-derivatives","BTCF0:USTF0",1730450529273,0.1075354,69421.0,69415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730450529274,0.072095,69418.0,69415.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730450529472,0.1402354,69417.0,69413.0,0.12466461]
["bitfinex-derivatives","BTCF0:USTF0",1730450529671,0.06151093,69418.0,69414.0,0.22038709]
["bitfinex-derivatives","BTCF0:USTF0",1730450529885,0.06151093,69418.0,69415.0,0.22038709]
["bitfinex-derivatives","BTCF0:USTF0",1730450530187,0.0324,69422.0,69416.0,0.22038709]
["bitfinex-derivatives","BTCF0:USTF0",1730450530188,0.072096,69417.0,69416.0,0.22038709]
["bitfinex-derivatives","BTCF0:USTF0",1730450531278,0.432896,69417.0,69416.0,0.22038709]
["bitfinex-derivatives","BTCF0:USTF0",1730450531486,0.432896,69417.0,69416.0,0.10048745]
["bitfinex-derivatives","BTCF0:USTF0",1730450532475,0.432896,69417.0,69416.0,0.18665385]
["bitfinex-derivatives","BTCF0:USTF0",1730450532981,0.432896,69417.0,69416.0,0.18665412]
["bitfinex-derivatives","BTCF0:USTF0",1730450534382,0.3608,69417.0,69416.0,0.10048745]
["bitfinex-derivatives","BTCF0:USTF0",1730450534775,0.432896,69417.0,69416.0,0.10048745]
["bitfinex-derivatives","BTCF0:USTF0",1730450544491,0.432896,69417.0,69416.0,0.18155643]
["bitfinex-derivatives","BTCF0:USTF0",1730450544793,0.432896,69417.0,69416.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450545880,0.072096,69417.0,69416.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450546093,0.432896,69417.0,69416.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450549588,0.46130491,69417.0,69416.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450550385,0.46210618,69417.0,69416.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450550594,0.432896,69417.0,69416.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450551199,0.46213427,69417.0,69416.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450551902,0.432896,69417.0,69416.0,0.18110369]
["bitfinex-derivatives","BTCF0:USTF0",1730450552390,0.432896,69417.0,69416.0,0.2994952]
["bitfinex-derivatives","BTCF0:USTF0",1730450552895,0.3608,69417.0,69416.0,0.2994952]
["bitfinex-derivatives","BTCF0:USTF0",1730450553093,0.432897,69417.0,69416.0,0.2994952]
["bitfinex-derivatives","BTCF0:USTF0",1730450553602,0.432897,69417.0,69416.0,0.21768048]
["bitfinex-derivatives","BTCF0:USTF0",1730450555198,0.432897,69417.0,69416.0,0.21669742]
["bitfinex-derivatives","BTCF0:USTF0",1730450556499,0.432897,69417.0,69416.0,0.09886004]
["bitfinex-derivatives","BTCF0:USTF0",1730450557004,0.432897,69417.0,69416.0,0.09893375]
["bitfinex-derivatives","BTCF0:USTF0",1730450557504,0.432897,69417.0,69416.0,0.21688485]
["bitfinex-derivatives","BTCF0:USTF0",1730450558499,0.51471172,69417.0,69416.0,0.21688485]
["bitfinex-derivatives","BTCF0:USTF0",1730450558898,0.072099,69415.0,69413.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730450559100,0.06513923,69414.0,69413.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730450559695,0.06514517,69414.0,69413.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730450560293,0.06514517,69414.0,69413.0,0.15391472]
["bitfinex-derivatives","BTCF0:USTF0",1730450560805,0.10940222,69414.0,69413.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450562394,0.10940222,69414.0,69410.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450562704,0.10940222,69413.0,69410.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450563025,0.10940222,69412.0,69410.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450563205,0.10940248,69411.0,69410.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450566412,0.18150548,69411.0,69410.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450566803,0.02160052,69411.0,69410.0,0.43597028]
["bitfinex-derivatives","BTCF0:USTF0",1730450567111,0.14393978,69416.0,69410.0,0.43597028]
["bitfinex-derivatives","BTCF0:USTF0",1730450567312,0.072098,69415.0,69414.0,0.10076694]
["bitfinex-derivatives","BTCF0:USTF0",1730450567508,0.072098,69415.0,69414.0,0.31791341]
["bitfinex-derivatives","BTCF0:USTF0",1730450568412,0.072098,69415.0,69414.0,0.45451134]
["bitfinex-derivatives","BTCF0:USTF0",1730450568717,0.072098,69415.0,69414.0,0.31791341]
["bitfinex-derivatives","BTCF0:USTF0",1730450569113,0.072098,69415.0,69414.0,0.31716715]
["bitfinex-derivatives","BTCF0:USTF0",1730450569419,0.072098,69415.0,69414.0,0.4537943]
["bitfinex-derivatives","BTCF0:USTF0",1730450570812,0.072098,69415.0,69414.0,0.31716715]
["bitfinex-derivatives","BTCF0:USTF0",1730450571415,0.072098,69415.0,69414.0,0.21640021]
["bitfinex-derivatives","BTCF0:USTF0",1730450572809,0.432898,69415.0,69414.0,0.21640021]
["bitfinex-derivatives","BTCF0:USTF0",1730450573819,0.46434627,69415.0,69413.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450574017,0.03144827,69414.0,69413.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450575108,0.39224827,69414.0,69413.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450582014,0.3608,69414.0,69413.0,0.29604744]
["bitfinex-derivatives","BTCF0:USTF0",1730450582516,0.3608,69414.0,69413.0,0.39681438]
["bitfinex-derivatives","BTCF0:USTF0",1730450583021,0.3608,69414.0,69413.0,0.53200073]
["bitfinex-derivatives","BTCF0:USTF0",1730450583220,0.31751215,69414.0,69413.0,0.43123379]
["bitfinex-derivatives","BTCF0:USTF0",1730450584125,0.38961215,69414.0,69413.0,0.43123379]
["bitfinex-derivatives","BTCF0:USTF0",1730450584522,0.47142687,69414.0,69413.0,0.34941907]
["bitfinex-derivatives","BTCF0:USTF0",1730450585021,0.47142687,69414.0,69413.0,0.45019428]
["bitfinex-derivatives","BTCF0:USTF0",1730450586424,0.47142687,69414.0,69413.0,0.31500793]
["bitfinex-derivatives","BTCF0:USTF0",1730450586623,0.51471472,69414.0,69413.0,0.31500793]
["bitfinex-derivatives","BTCF0:USTF0",1730450587233,0.51471472,69414.0,69413.0,0.21423272]
["bitfinex-derivatives","BTCF0:USTF0",1730450587926,0.51471472,69414.0,69413.0,0.21364031]
["bitfinex-derivatives","BTCF0:USTF0",1730450591024,0.15391472,69414.0,69413.0,0.21364031]
["bitfinex-derivatives","BTCF0:USTF0",1730450591226,0.51471472,69414.0,69413.0,0.21364031]
["bitfinex-derivatives","BTCF0:USTF0",1730450591432,0.51471472,69414.0,69413.0,0.21370355]
["bitfinex-derivatives","BTCF0:USTF0",1730450591623,0.51471472,69414.0,69413.0,0.34862731]
["bitfinex-derivatives","BTCF0:USTF0",1730450592529,0.51471472,69414.0,69413.0,0.44938406]
["bitfinex-derivatives","BTCF0:USTF0",1730450592730,0.51471472,69414.0,69413.0,0.3144603]
["bitfinex-derivatives","BTCF0:USTF0",1730450593034,0.51471472,69414.0,69413.0,0.44984244]
["bitfinex-derivatives","BTCF0:USTF0",1730450593335,0.51471472,69414.0,69413.0,0.3144603]
["bitfinex-derivatives","BTCF0:USTF0",1730450593833,0.4329,69414.0,69413.0,0.3144603]
["bitfinex-derivatives","BTCF0:USTF0",1730450594030,0.3608,69414.0,69413.0,0.39627502]
["bitfinex-derivatives","BTCF0:USTF0",1730450594225,0.3608,69420.0,69413.0,0.72012259]
["bitfinex-derivatives","BTCF0:USTF0",1730450594428,0.3608,69420.0,69414.0,0.48034448]
["bitfinex-derivatives","BTCF0:USTF0",1730450594636,0.3608,69420.0,69415.0,0.44964448]
["bitfinex-derivatives","BTCF0:USTF0",1730450594826,0.44261472,69420.0,69416.0,0.31444176]
["bitfinex-derivatives","BTCF0:USTF0",1730450595135,0.44261472,69420.0,69417.0,0.21370355]
["bitfinex-derivatives","BTCF0:USTF0",1730450595330,0.44261472,69420.0,69418.0,0.21370355]
["bitfinex-derivatives","BTCF0:USTF0",1730450595529,0.16362944,69419.0,69413.0,0.10073821]
["bitfinex-derivatives","BTCF0:USTF0",1730450595829,0.3608,69420.0,69408.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1730450595830,0.52442944,69414.0,69408.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1730450596033,0.072105,69410.0,69409.0,0.21463735]
["bitfinex-derivatives","BTCF0:USTF0",1730450596231,0.072105,69410.0,69409.0,0.35018019]
["bitfinex-derivatives","BTCF0:USTF0",1730450596531,0.15391972,69410.0,69409.0,0.35018019]
["bitfinex-derivatives","BTCF0:USTF0",1730450596831,0.10341492,69410.0,69409.0,0.35018019]
["bitfinex-derivatives","BTCF0:USTF0",1730450597130,0.19428813,69410.0,69408.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1730450597326,0.11247341,69409.0,69408.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1730450598436,0.06821407,69409.0,69408.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1730450600321,0.06810576,69409.0,69408.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1730450603639,0.10362017,69409.0,69408.0,0.00216076]
["bitfinex-derivatives","BTCF0:USTF0",1730450603837,0.10362017,69409.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450603838,0.52865517,69409.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450604029,0.15392772,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730450604229,0.15392772,69401.0,69400.0,0.28449634]
["bitfinex-derivatives","BTCF0:USTF0",1730450604437,0.18712772,69401.0,69400.0,0.19815323]
["bitfinex-derivatives","BTCF0:USTF0",1730450605031,0.18712772,69401.0,69400.0,0.28449634]
["bitfinex-derivatives","BTCF0:USTF0",1730450605228,0.18712772,69401.0,69400.0,0.28446222]
["bitfinex-derivatives","BTCF0:USTF0",1730450605530,0.18712772,69401.0,69400.0,0.28443713]
["bitfinex-derivatives","BTCF0:USTF0",1730450606341,0.18712772,69401.0,69400.0,0.19815323]
["bitfinex-derivatives","BTCF0:USTF0",1730450607237,0.18712772,69401.0,69400.0,0.31516021]
["bitfinex-derivatives","BTCF0:USTF0",1730450609446,0.0332,69401.0,69400.0,0.31516021]
["bitfinex-derivatives","BTCF0:USTF0",1730450609839,0.3608,69402.0,69400.0,0.39697493]
["bitfinex-derivatives","BTCF0:USTF0",1730450610041,0.3608,69402.0,69401.0,0.21516021]
["bitfinex-derivatives","BTCF0:USTF0",1730450610341,0.432898,69416.0,69401.0,0.4306528]
["bitfinex-derivatives","BTCF0:USTF0",1730450610644,0.433858,69416.0,69410.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450610831,0.433858,69416.0,69410.0,0.17996795]
["bitfinex-derivatives","BTCF0:USTF0",1730450611032,0.433858,69416.0,69410.0,1.75207195]
["bitfinex-derivatives","BTCF0:USTF0",1730450611448,0.08181472,69415.0,69410.0,1.75207195]
["bitfinex-derivatives","BTCF0:USTF0",1730450611630,0.08181472,69415.0,69410.0,0.25207195]
["bitfinex-derivatives","BTCF0:USTF0",1730450612038,0.08181472,69415.0,69410.0,0.15391872]
["bitfinex-derivatives","BTCF0:USTF0",1730450615440,0.39170358,69411.0,69410.0,0.15391872]
["bitfinex-derivatives","BTCF0:USTF0",1730450615957,0.3608,69416.0,69415.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730450616135,0.39172069,69416.0,69415.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730450616448,0.39172069,69416.0,69415.0,0.28934569]
["bitfinex-derivatives","BTCF0:USTF0",1730450616649,0.39172069,69416.0,69415.0,0.32124569]
["bitfinex-derivatives","BTCF0:USTF0",1730450617249,0.3608,69416.0,69415.0,0.32124569]
["bitfinex-derivatives","BTCF0:USTF0",1730450618351,0.3608,69416.0,69415.0,0.32124569]
["bitfinex-derivatives","BTCF0:USTF0",1730450618940,0.31751601,69416.0,69415.0,0.53458134]
["bitfinex-derivatives","BTCF0:USTF0",1730450621136,0.39312,69427.0,69424.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730450621338,0.3922,69427.0,69425.0,0.09732636]
["bitfinex-derivatives","BTCF0:USTF0",1730450621550,0.0314,69427.0,69426.0,0.16941336]
["bitfinex-derivatives","BTCF0:USTF0",1730450621741,0.00216116,69428.0,69427.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730450621935,0.00216116,69428.0,69427.0,0.25122708]
["bitfinex-derivatives","BTCF0:USTF0",1730450622244,0.00216116,69428.0,69427.0,0.366185]
["bitfinex-derivatives","BTCF0:USTF0",1730450622445,0.00216116,69428.0,69427.0,0.25122708]
["bitfinex-derivatives","BTCF0:USTF0",1730450623350,0.00216116,69428.0,69427.0,0.25036108]
["bitfinex-derivatives","BTCF0:USTF0",1730450623840,0.08181472,69437.0,69427.0,0.39428536]
["bitfinex-derivatives","BTCF0:USTF0",1730450624146,0.0331,69440.0,69439.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730450624348,0.0331,69440.0,69439.0,0.15388872]
["bitfinex-derivatives","BTCF0:USTF0",1730450624735,0.0331,69440.0,69439.0,0.36914979]
["bitfinex-derivatives","BTCF0:USTF0",1730450624952,0.3608,69442.0,69439.0,0.36914979]
["bitfinex-derivatives","BTCF0:USTF0",1730450624953,0.3608,69442.0,69441.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730450625249,0.3608,69442.0,69441.0,0.16802056]
["bitfinex-derivatives","BTCF0:USTF0",1730450625437,0.0327,69448.0,69447.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730450625632,0.0327,69448.0,69447.0,0.15387972]
["bitfinex-derivatives","BTCF0:USTF0",1730450625845,0.0327,69448.0,69447.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730450627736,0.0327,69448.0,69447.0,0.15387972]
["bitfinex-derivatives","BTCF0:USTF0",1730450628048,0.3608,69456.0,69455.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730450628249,0.0323,69458.0,69455.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450628250,0.0312,69457.0,69455.0,0.08181472]
["bitfinex-derivatives","BTCF0:USTF0",1730450628550,0.0312,69457.0,69456.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730450630344,0.0312,69457.0,69456.0,0.28940327]
["bitfinex-derivatives","BTCF0:USTF0",1730450630540,0.00216059,69459.0,69458.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730450631253,0.00216059,69459.0,69458.0,0.28840863]
["bitfinex-derivatives","BTCF0:USTF0",1730450631455,0.0325,69468.0,69458.0,0.21635463]
["bitfinex-derivatives","BTCF0:USTF0",1730450631651,0.0325,69468.0,69467.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1730450631851,0.0325,69468.0,69467.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730450632054,0.0325,69468.0,69467.0,0.196629]
["bitfinex-derivatives","BTCF0:USTF0",1730450634056,0.15066492,69468.0,69460.0,0.28350041]
["bitfinex-derivatives","BTCF0:USTF0",1730450634255,0.17121194,69467.0,69460.0,0.28350041]
["bitfinex-derivatives","BTCF0:USTF0",1730450634459,0.0325,69468.0,69466.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1730450634647,0.11816096,69467.0,69466.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1730450634847,0.11816096,69467.0,69466.0,0.432846]
["bitfinex-derivatives","BTCF0:USTF0",1730450635146,0.11816096,69467.0,69466.0,0.4187124]
["bitfinex-derivatives","BTCF0:USTF0",1730450635658,0.11816096,69467.0,69466.0,0.21652301]
["bitfinex-derivatives","BTCF0:USTF0",1730450635852,0.11816096,69467.0,69466.0,0.28856901]
["bitfinex-derivatives","BTCF0:USTF0",1730450636054,0.11816096,69467.0,69466.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1730450636360,0.23017412,69467.0,69466.0,0.41155536]
["bitfinex-derivatives","BTCF0:USTF0",1730450636543,0.26657671,69467.0,69466.0,0.41155536]
["bitfinex-derivatives","BTCF0:USTF0",1730450637149,0.10971326,69467.0,69466.0,0.41155536]
["bitfinex-derivatives","BTCF0:USTF0",1730450638961,0.22230812,69467.0,69466.0,0.41155536]
["bitfinex-derivatives","BTCF0:USTF0",1730450639556,0.10971326,69467.0,69466.0,0.41155536]
["bitfinex-derivatives","BTCF0:USTF0",1730450640558,0.3608,69476.0,69466.0,1.20423536]
["bitfinex-derivatives","BTCF0:USTF0",1730450640749,0.18784032,69477.0,69476.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730450641254,8.33902498,69482.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730450641460,8.33818498,69482.0,69481.0,0.196614]
["bitfinex-derivatives","BTCF0:USTF0",1730450641757,8.33818498,69482.0,69481.0,0.4136764]
["bitfinex-derivatives","BTCF0:USTF0",1730450646859,8.33818498,69482.0,69481.0,0.42871986]
["bitfinex-derivatives","BTCF0:USTF0",1730450649860,8.37345512,69482.0,69481.0,0.42871986]
["bitfinex-derivatives","BTCF0:USTF0",1730450650459,8.40226606,69482.0,69481.0,0.42871986]
["bitfinex-derivatives","BTCF0:USTF0",1730450651462,8.4464744,69482.0,69481.0,0.31341334]
["bitfinex-derivatives","BTCF0:USTF0",1730450654573,8.58899369,69482.0,69481.0,0.31341334]
["bitfinex-derivatives","BTCF0:USTF0",1730450654769,8.4464744,69482.0,69481.0,0.31341334]
["bitfinex-derivatives","BTCF0:USTF0",1730450657177,8.28773839,69482.0,69481.0,0.26879458]
["bitfinex-derivatives","BTCF0:USTF0",1730450657369,8.28773839,69482.0,69481.0,0.42657412]
["bitfinex-derivatives","BTCF0:USTF0",1730450659471,8.28773839,69482.0,69481.0,0.52696009]
["bitfinex-derivatives","BTCF0:USTF0",1730450659871,8.28773839,69482.0,69481.0,0.59835232]
["bitfinex-derivatives","BTCF0:USTF0",1730450660072,8.28773839,69482.0,69481.0,2.09835232]
["bitfinex-derivatives","BTCF0:USTF0",1730450660469,8.28773839,69482.0,69481.0,2.02696009]
["bitfinex-derivatives","BTCF0:USTF0",1730450661665,8.28773839,69482.0,69481.0,1.90237609]
["bitfinex-derivatives","BTCF0:USTF0",1730450661867,8.28773839,69482.0,69481.0,0.37344207]
["bitfinex-derivatives","BTCF0:USTF0",1730450662074,8.28773839,69482.0,69481.0,0.30199012]
["bitfinex-derivatives","BTCF0:USTF0",1730450664168,8.39504517,69482.0,69481.0,0.30199012]
["bitfinex-derivatives","BTCF0:USTF0",1730450665280,8.60435798,69482.0,69481.0,0.30199012]
["bitfinex-derivatives","BTCF0:USTF0",1730450665780,8.39504517,69482.0,69481.0,0.30199012]
["bitfinex-derivatives","BTCF0:USTF0",1730450666869,8.39504517,69482.0,69481.0,0.01504346]
["bitfinex-derivatives","BTCF0:USTF0",1730450667075,8.39504517,69482.0,69478.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450667285,8.39504517,69482.0,69480.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730450667286,0.10730678,69481.0,69480.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730450667475,0.10730678,69481.0,69480.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1730450667673,0.10730678,69481.0,69480.0,0.41321833]
["bitfinex-derivatives","BTCF0:USTF0",1730450669476,0.15896691,69481.0,69480.0,0.41321833]
["bitfinex-derivatives","BTCF0:USTF0",1730450671389,0.46810678,69481.0,69480.0,0.28863433]
["bitfinex-derivatives","BTCF0:USTF0",1730450672188,0.46810678,69481.0,69480.0,0.38970465]
["bitfinex-derivatives","BTCF0:USTF0",1730450672189,0.3608,69481.0,69480.0,0.38970465]
["bitfinex-derivatives","BTCF0:USTF0",1730450672376,0.3608,69481.0,69480.0,0.46134085]
["bitfinex-derivatives","BTCF0:USTF0",1730450672577,0.3608,69481.0,69480.0,0.47671513]
["bitfinex-derivatives","BTCF0:USTF0",1730450673383,0.3608,69481.0,69480.0,0.37564481]
["bitfinex-derivatives","BTCF0:USTF0",1730450675386,0.3608,69481.0,69480.0,0.30400861]
["bitfinex-derivatives","BTCF0:USTF0",1730450676482,0.3608,69481.0,69480.0,0.42859261]
["bitfinex-derivatives","BTCF0:USTF0",1730450679289,0.485384,69481.0,69478.0,0.0716362]
["bitfinex-derivatives","BTCF0:USTF0",1730450679489,0.072033,69478.0,69475.0,0.0716362]
["bitfinex-derivatives","BTCF0:USTF0",1730450679688,0.072033,69478.0,69468.0,0.6433355]
["bitfinex-derivatives","BTCF0:USTF0",1730450679689,0.0322,69477.0,69474.0,0.0716362]
["bitfinex-derivatives","BTCF0:USTF0",1730450680392,0.0323,69480.0,69476.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450680589,0.0323,69480.0,69479.0,0.0573087]
["bitfinex-derivatives","BTCF0:USTF0",1730450680786,0.0323,69480.0,69477.0,0.21450696]
["bitfinex-derivatives","BTCF0:USTF0",1730450681097,0.0323,69480.0,69476.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450681279,0.0323,69480.0,69478.0,0.21660757]
["bitfinex-derivatives","BTCF0:USTF0",1730450681484,0.0323,69480.0,69476.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450681485,0.0323,69480.0,69479.0,0.05730473]
["bitfinex-derivatives","BTCF0:USTF0",1730450682485,0.0323,69480.0,69478.0,0.05730473]
["bitfinex-derivatives","BTCF0:USTF0",1730450682793,0.0323,69480.0,69477.0,0.21497347]
["bitfinex-derivatives","BTCF0:USTF0",1730450682988,0.0323,69480.0,69479.0,0.04297769]
["bitfinex-derivatives","BTCF0:USTF0",1730450683785,0.0323,69480.0,69478.0,0.04297769]
["bitfinex-derivatives","BTCF0:USTF0",1730450684194,0.0323,69480.0,69479.0,0.04297769]
["bitfinex-derivatives","BTCF0:USTF0",1730450685885,0.0323,69480.0,69476.0,0.07271191]
["bitfinex-derivatives","BTCF0:USTF0",1730450686096,0.196618,69477.0,69476.0,0.05730473]
["bitfinex-derivatives","BTCF0:USTF0",1730450686298,0.124584,69477.0,69471.0,0.04298529]
["bitfinex-derivatives","BTCF0:USTF0",1730450686592,0.124584,69477.0,69461.0,0.00215918]
["bitfinex-derivatives","BTCF0:USTF0",1730450686593,0.072045,69467.0,69465.0,0.04298529]
["bitfinex-derivatives","BTCF0:USTF0",1730450686894,0.463746,69466.0,69464.0,0.04298529]
["bitfinex-derivatives","BTCF0:USTF0",1730450687195,0.463746,69466.0,69460.0,1.573611]
["bitfinex-derivatives","BTCF0:USTF0",1730450687196,0.15900773,69465.0,69460.0,1.572811]
["bitfinex-derivatives","BTCF0:USTF0",1730450687501,0.10733393,69464.0,69462.0,0.21590143]
["bitfinex-derivatives","BTCF0:USTF0",1730450687687,0.10733393,69463.0,69462.0,0.21590143]
["bitfinex-derivatives","BTCF0:USTF0",1730450687994,0.10733393,69463.0,69460.0,0.08746154]
["bitfinex-derivatives","BTCF0:USTF0",1730450688291,0.10733393,69462.0,69461.0,0.21589906]
["bitfinex-derivatives","BTCF0:USTF0",1730450688492,0.0631113,69462.0,69461.0,0.21589906]
["bitfinex-derivatives","BTCF0:USTF0",1730450689600,0.10733393,69462.0,69461.0,0.21589906]
["bitfinex-derivatives","BTCF0:USTF0",1730450690283,0.06311194,69462.0,69461.0,0.21589906]
["bitfinex-derivatives","BTCF0:USTF0",1730450690895,0.17938502,69462.0,69461.0,0.21589906]
["bitfinex-derivatives","BTCF0:USTF0",1730450691097,0.10733502,69462.0,69460.0,0.01541054]
["bitfinex-derivatives","BTCF0:USTF0",1730450691291,0.17938602,69461.0,69459.0,1.625304]
["bitfinex-derivatives","BTCF0:USTF0",1730450691491,0.51980882,69460.0,69459.0,1.624584]
["bitfinex-derivatives","BTCF0:USTF0",1730450691795,0.54018702,69460.0,69459.0,1.71703112]
["bitfinex-derivatives","BTCF0:USTF0",1730450692488,0.54018702,69460.0,69459.0,0.21703112]
["bitfinex-derivatives","BTCF0:USTF0",1730450693188,0.54018702,69460.0,69459.0,0.34161512]
["bitfinex-derivatives","BTCF0:USTF0",1730450693391,0.46813502,69460.0,69459.0,0.34161512]
["bitfinex-derivatives","BTCF0:USTF0",1730450694403,0.32475272,69460.0,69459.0,0.44553024]
["bitfinex-derivatives","BTCF0:USTF0",1730450694896,0.32475272,69460.0,69459.0,0.4455109]
["bitfinex-derivatives","BTCF0:USTF0",1730450695092,0.07205,69462.0,69459.0,0.4455109]
["bitfinex-derivatives","BTCF0:USTF0",1730450695298,0.3608,69460.0,69459.0,0.34161512]
["bitfinex-derivatives","BTCF0:USTF0",1730450695597,0.3608,69460.0,69459.0,0.44526085]
["bitfinex-derivatives","BTCF0:USTF0",1730450696002,0.07205,69462.0,69459.0,0.44526085]
["bitfinex-derivatives","BTCF0:USTF0",1730450696301,0.3608,69460.0,69459.0,0.34161512]
["bitfinex-derivatives","BTCF0:USTF0",1730450696500,0.3103338,69460.0,69459.0,0.44523531]
["bitfinex-derivatives","BTCF0:USTF0",1730450697707,0.3608,69461.0,69459.0,0.44523531]
["bitfinex-derivatives","BTCF0:USTF0",1730450697899,0.3608,69461.0,69460.0,0.07147505]
["bitfinex-derivatives","BTCF0:USTF0",1730450698290,0.3608,69461.0,69460.0,0.17471981]
["bitfinex-derivatives","BTCF0:USTF0",1730450699306,0.3608,69461.0,69460.0,0.51445285]
["bitfinex-derivatives","BTCF0:USTF0",1730450699608,0.3608,69461.0,69460.0,0.51488128]
["bitfinex-derivatives","BTCF0:USTF0",1730450699796,0.15809283,69465.0,69462.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730450699993,0.15809283,69465.0,69464.0,0.196632]
["bitfinex-derivatives","BTCF0:USTF0",1730450700206,0.15809283,69465.0,69464.0,0.29972824]
["bitfinex-derivatives","BTCF0:USTF0",1730450700416,0.15809283,69465.0,69464.0,0.51485489]
["bitfinex-derivatives","BTCF0:USTF0",1730450700702,0.15809283,69465.0,69464.0,2.13695902]
["bitfinex-derivatives","BTCF0:USTF0",1730450701004,0.15809283,69465.0,69464.0,2.01485489]
["bitfinex-derivatives","BTCF0:USTF0",1730450701406,0.432836,69475.0,69464.0,2.01485489]
["bitfinex-derivatives","BTCF0:USTF0",1730450701709,0.072039,69472.0,69471.0,0.07144155]
["bitfinex-derivatives","BTCF0:USTF0",1730450701913,0.072039,69472.0,69470.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450702109,0.3608,69475.0,69470.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450702411,0.3608,69475.0,69471.0,0.06695364]
["bitfinex-derivatives","BTCF0:USTF0",1730450702412,0.15899248,69474.0,69471.0,0.06695364]
["bitfinex-derivatives","BTCF0:USTF0",1730450702611,0.10732364,69473.0,69471.0,0.06695364]
["bitfinex-derivatives","BTCF0:USTF0",1730450702912,0.10732242,69472.0,69470.0,0.21628726]
["bitfinex-derivatives","BTCF0:USTF0",1730450703103,0.10732242,69471.0,69464.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730450703302,0.05166884,69474.0,69464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730450703303,0.10732242,69470.0,69464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730450703512,0.10732242,69469.0,69466.0,0.21487255]
["bitfinex-derivatives","BTCF0:USTF0",1730450703712,0.10732242,69468.0,69466.0,0.28691755]
["bitfinex-derivatives","BTCF0:USTF0",1730450704009,0.10732242,69467.0,69466.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730450704414,0.10732242,69467.0,69466.0,0.28890592]
["bitfinex-derivatives","BTCF0:USTF0",1730450704802,0.10732242,69467.0,69466.0,0.41348992]
["bitfinex-derivatives","BTCF0:USTF0",1730450705725,0.20674333,69467.0,69466.0,0.41348992]
["bitfinex-derivatives","BTCF0:USTF0",1730450706031,0.25096122,69467.0,69466.0,0.41348992]
["bitfinex-derivatives","BTCF0:USTF0",1730450706614,0.10732242,69467.0,69466.0,0.41348992]
["bitfinex-derivatives","BTCF0:USTF0",1730450708310,0.10732242,69467.0,69466.0,0.34144492]
["bitfinex-derivatives","BTCF0:USTF0",1730450709530,0.07204,69472.0,69466.0,0.34144492]
["bitfinex-derivatives","BTCF0:USTF0",1730450709722,0.07204,69472.0,69467.0,0.05722039]
["bitfinex-derivatives","BTCF0:USTF0",1730450709907,0.486304,69475.0,69467.0,0.05722039]
["bitfinex-derivatives","BTCF0:USTF0",1730450710108,0.3608,69475.0,69474.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450711519,0.3608,69475.0,69471.0,0.16749929]
["bitfinex-derivatives","BTCF0:USTF0",1730450712512,0.3608,69475.0,69472.0,0.04291529]
["bitfinex-derivatives","BTCF0:USTF0",1730450713529,0.072038,69473.0,69472.0,0.04291529]
["bitfinex-derivatives","BTCF0:USTF0",1730450713918,0.072038,69473.0,69471.0,0.04291529]
["bitfinex-derivatives","BTCF0:USTF0",1730450714320,0.072038,69473.0,69470.0,0.04291529]
["bitfinex-derivatives","BTCF0:USTF0",1730450714511,0.072038,69473.0,69471.0,0.04291529]
["bitfinex-derivatives","BTCF0:USTF0",1730450715618,0.072039,69472.0,69471.0,0.04291529]
["bitfinex-derivatives","BTCF0:USTF0",1730450716321,0.072039,69472.0,69468.0,0.05722039]
["bitfinex-derivatives","BTCF0:USTF0",1730450716511,0.072039,69472.0,69465.0,0.04294013]
["bitfinex-derivatives","BTCF0:USTF0",1730450716712,0.072039,69472.0,69468.0,0.21544651]
["bitfinex-derivatives","BTCF0:USTF0",1730450717112,0.072039,69472.0,69465.0,0.04294013]
["bitfinex-derivatives","BTCF0:USTF0",1730450717314,0.072039,69472.0,69469.0,0.21666788]
["bitfinex-derivatives","BTCF0:USTF0",1730450717514,0.072039,69472.0,69468.0,0.21666788]
["bitfinex-derivatives","BTCF0:USTF0",1730450717824,0.072039,69472.0,69470.0,0.21666788]
["bitfinex-derivatives","BTCF0:USTF0",1730450718117,0.072039,69472.0,69468.0,0.21681441]
["bitfinex-derivatives","BTCF0:USTF0",1730450718515,0.072039,69472.0,69466.0,0.13030655]
["bitfinex-derivatives","BTCF0:USTF0",1730450718716,0.072039,69472.0,69469.0,0.21681441]
["bitfinex-derivatives","BTCF0:USTF0",1730450719119,0.072039,69472.0,69466.0,0.08736642]
["bitfinex-derivatives","BTCF0:USTF0",1730450719624,0.072039,69472.0,69470.0,0.21637546]
["bitfinex-derivatives","BTCF0:USTF0",1730450719919,0.072039,69472.0,69466.0,0.13030655]
["bitfinex-derivatives","BTCF0:USTF0",1730450720314,0.072039,69472.0,69470.0,0.21616147]
["bitfinex-derivatives","BTCF0:USTF0",1730450720624,0.072047,69465.0,69464.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730450720813,0.485384,69465.0,69457.0,0.04509961]
["bitfinex-derivatives","BTCF0:USTF0",1730450721016,0.0967,69464.0,69457.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730450721223,0.0967,69464.0,69458.0,0.21658311]
["bitfinex-derivatives","BTCF0:USTF0",1730450722024,0.072052,69460.0,69458.0,0.21658311]
["bitfinex-derivatives","BTCF0:USTF0",1730450724014,0.3608,69459.0,69457.0,0.00215948]
["bitfinex-derivatives","BTCF0:USTF0",1730450724210,0.3608,69459.0,69458.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450724414,0.15901654,69459.0,69458.0,0.42638987]
["bitfinex-derivatives","BTCF0:USTF0",1730450724627,0.05167666,69464.0,69463.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730450724926,0.05167098,69472.0,69463.0,0.34144865]
["bitfinex-derivatives","BTCF0:USTF0",1730450725127,0.05167098,69472.0,69471.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450725514,0.05167098,69472.0,69468.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450725723,0.05167098,69472.0,69464.0,1.657684]
["bitfinex-derivatives","BTCF0:USTF0",1730450725724,0.072042,69470.0,69464.0,1.657684]
["bitfinex-derivatives","BTCF0:USTF0",1730450725919,0.05167098,69472.0,69467.0,0.21686465]
["bitfinex-derivatives","BTCF0:USTF0",1730450725920,0.072043,69468.0,69467.0,0.21686465]
["bitfinex-derivatives","BTCF0:USTF0",1730450726126,0.072043,69468.0,69464.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730450726427,0.23030334,69468.0,69464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730450727831,0.05167221,69467.0,69464.0,1.624584]
["bitfinex-derivatives","BTCF0:USTF0",1730450728015,0.05167221,69468.0,69464.0,1.624584]
["bitfinex-derivatives","BTCF0:USTF0",1730450728320,0.072041,69471.0,69464.0,1.624584]
["bitfinex-derivatives","BTCF0:USTF0",1730450728321,0.05167221,69470.0,69464.0,1.624584]
["bitfinex-derivatives","BTCF0:USTF0",1730450728533,0.072041,69471.0,69464.0,1.624584]
["bitfinex-derivatives","BTCF0:USTF0",1730450728923,0.072042,69470.0,69464.0,1.624584]
["bitfinex-derivatives","BTCF0:USTF0",1730450729332,0.072043,69469.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450729528,0.11626447,69468.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450729829,0.09589268,69467.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450730026,0.04422047,69466.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450730232,0.04422047,69465.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450731529,0.072045,69467.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450734034,0.072041,69471.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450734231,0.072041,69470.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450734827,0.072043,69469.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450735032,0.072044,69468.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450736337,0.3608,69473.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450736938,0.3608,69471.0,69464.0,1.6400377]
["bitfinex-derivatives","BTCF0:USTF0",1730450737234,0.3608,69471.0,69464.0,1.5154537]
["bitfinex-derivatives","BTCF0:USTF0",1730450737835,0.3608,69471.0,69464.0,0.0154537]
["bitfinex-derivatives","BTCF0:USTF0",1730450738032,0.3608,69471.0,69460.0,0.486224]
["bitfinex-derivatives","BTCF0:USTF0",1730450738340,0.3608,69471.0,69461.0,0.28905778]
["bitfinex-derivatives","BTCF0:USTF0",1730450738640,0.3608,69471.0,69465.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450738844,0.3608,69471.0,69468.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730450739143,0.3608,69471.0,69469.0,0.341625]
["bitfinex-derivatives","BTCF0:USTF0",1730450739536,0.3608,69471.0,69469.0,0.06770487]
["bitfinex-derivatives","BTCF0:USTF0",1730450739537,0.15899531,69470.0,69469.0,0.06770487]
["bitfinex-derivatives","BTCF0:USTF0",1730450740238,0.34612501,69470.0,69469.0,0.06770487]
["bitfinex-derivatives","BTCF0:USTF0",1730450740630,0.15899531,69470.0,69469.0,0.06770487]
["bitfinex-derivatives","BTCF0:USTF0",1730450742340,0.15899531,69470.0,69468.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730450742542,0.15899531,69469.0,69465.0,0.124584]
["bitfinex-derivatives","BTCF0:USTF0",1730450742742,0.18714658,69467.0,69464.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730450743041,0.15899531,69466.0,69465.0,0.21618384]
["bitfinex-derivatives","BTCF0:USTF0",1730450744043,0.15899472,69466.0,69465.0,0.21618384]
["bitfinex-derivatives","BTCF0:USTF0",1730450744345,0.15899472,69466.0,69465.0,0.28823084]
["bitfinex-derivatives","BTCF0:USTF0",1730450744734,0.15899472,69466.0,69465.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730450744937,0.15899472,69466.0,69465.0,0.28849867]
["bitfinex-derivatives","BTCF0:USTF0",1730450746532,0.3608,69471.0,69468.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730450746933,0.3608,69471.0,69469.0,0.2157862]
["bitfinex-derivatives","BTCF0:USTF0",1730450747343,0.3608,69471.0,69469.0,0.2878282]
["bitfinex-derivatives","BTCF0:USTF0",1730450749435,0.3608,69471.0,69470.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730450754643,0.46812495,69471.0,69470.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730450755637,0.46812495,69471.0,69470.0,0.28793913]
["bitfinex-derivatives","BTCF0:USTF0",1730450756042,0.10732495,69471.0,69470.0,1.94522313]
["bitfinex-derivatives","BTCF0:USTF0",1730450756235,0.06310602,69471.0,69470.0,2.40866313]
["bitfinex-derivatives","BTCF0:USTF0",1730450756439,0.10732495,69471.0,69470.0,2.40866313]
["bitfinex-derivatives","BTCF0:USTF0",1730450757150,0.10732495,69471.0,69470.0,1.97682313]
["bitfinex-derivatives","BTCF0:USTF0",1730450757535,0.06310602,69471.0,69470.0,1.97682313]
["bitfinex-derivatives","BTCF0:USTF0",1730450758748,8.28773839,69482.0,69470.0,2.76946313]
["bitfinex-derivatives","BTCF0:USTF0",1730450758952,8.28857839,69482.0,69481.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730450759247,8.28857839,69482.0,69481.0,0.28925225]
["bitfinex-derivatives","BTCF0:USTF0",1730450759248,8.33194573,69482.0,69481.0,0.28925225]
["bitfinex-derivatives","BTCF0:USTF0",1730450759453,8.47585951,69482.0,69481.0,0.28925225]
["bitfinex-derivatives","BTCF0:USTF0",1730450759746,8.33194573,69482.0,69481.0,0.28925225]
["bitfinex-derivatives","BTCF0:USTF0",1730450761348,8.28773839,69482.0,69481.0,0.28925225]
["bitfinex-derivatives","BTCF0:USTF0",1730450761749,8.28773839,69482.0,69481.0,0.52460739]
["bitfinex-derivatives","BTCF0:USTF0",1730450761750,8.1940513,69482.0,69481.0,0.52460739]
["bitfinex-derivatives","BTCF0:USTF0",1730450763355,8.14360457,69482.0,69481.0,0.52460739]
["bitfinex-derivatives","BTCF0:USTF0",1730450766850,8.14360457,69482.0,69481.0,0.54020421]
["bitfinex-derivatives","BTCF0:USTF0",1730450769749,8.14360457,69482.0,69481.0,0.68709648]
["bitfinex-derivatives","BTCF0:USTF0",1730450772059,8.07153855,69482.0,69481.0,0.68709648]
["bitfinex-derivatives","BTCF0:USTF0",1730450776663,8.07153855,69482.0,69481.0,0.30484907]
["bitfinex-derivatives","BTCF0:USTF0",1730450781263,8.07153855,69482.0,69481.0,0.42943307]
["bitfinex-derivatives","BTCF0:USTF0",1730450781468,8.07153855,69482.0,69481.0,0.53356953]
["bitfinex-derivatives","BTCF0:USTF0",1730450782965,8.07153855,69482.0,69481.0,0.40898553]
["bitfinex-derivatives","BTCF0:USTF0",1730450783266,8.07153855,69482.0,69481.0,0.53356953]
["bitfinex-derivatives","BTCF0:USTF0",1730450784365,8.07153855,69482.0,69481.0,0.49470176]
["bitfinex-derivatives","BTCF0:USTF0",1730450784561,8.07153855,69482.0,69481.0,0.61928576]
["bitfinex-derivatives","BTCF0:USTF0",1730450784865,7.90580286,69482.0,69481.0,1.397183]
["bitfinex-derivatives","BTCF0:USTF0",1730450785365,7.90580286,69482.0,69481.0,1.272599]
["bitfinex-derivatives","BTCF0:USTF0",1730450785770,7.90580286,69482.0,69481.0,1.23326462]
["bitfinex-derivatives","BTCF0:USTF0",1730450786269,7.90580286,69482.0,69481.0,0.91592658]
["bitfinex-derivatives","BTCF0:USTF0",1730450787467,7.90580286,69482.0,69481.0,0.91592314]
["bitfinex-derivatives","BTCF0:USTF0",1730450787673,7.90580286,69482.0,69481.0,0.80150462]
["bitfinex-derivatives","BTCF0:USTF0",1730450788467,7.90580286,69482.0,69481.0,0.75863791]
["bitfinex-derivatives","BTCF0:USTF0",1730450789068,7.90580286,69482.0,69481.0,0.75478155]
["bitfinex-derivatives","BTCF0:USTF0",1730450789274,7.90580286,69482.0,69481.0,0.75477613]
["bitfinex-derivatives","BTCF0:USTF0",1730450789858,7.90580286,69482.0,69481.0,0.91702623]
["bitfinex-derivatives","BTCF0:USTF0",1730450791678,7.81933489,69482.0,69481.0,1.04575094]
["bitfinex-derivatives","BTCF0:USTF0",1730450792773,7.81933489,69482.0,69481.0,1.05982228]
["bitfinex-derivatives","BTCF0:USTF0",1730450793363,7.35273397,69482.0,69481.0,1.43066051]
["bitfinex-derivatives","BTCF0:USTF0",1730450793580,7.14914097,69482.0,69481.0,1.57361777]
["bitfinex-derivatives","BTCF0:USTF0",1730450793773,6.93808461,69482.0,69481.0,1.6785282]
["bitfinex-derivatives","BTCF0:USTF0",1730450794073,6.93808461,69482.0,69481.0,3.1785282]
["bitfinex-derivatives","BTCF0:USTF0",1730450794279,6.84869961,69482.0,69481.0,3.1785282]
["bitfinex-derivatives","BTCF0:USTF0",1730450794468,6.60609914,69482.0,69481.0,3.1785282]
["bitfinex-derivatives","BTCF0:USTF0",1730450794777,6.52440914,69482.0,69481.0,3.1785282]
["bitfinex-derivatives","BTCF0:USTF0",1730450794970,6.44739214,69482.0,69481.0,3.1785282]
["bitfinex-derivatives","BTCF0:USTF0",1730450795272,6.37084914,69482.0,69481.0,3.1785282]
["bitfinex-derivatives","BTCF0:USTF0",1730450796369,6.37084914,69482.0,69481.0,3.19673091]
["bitfinex-derivatives","BTCF0:USTF0",1730450796670,6.37084914,69482.0,69481.0,3.39670999]
["bitfinex-derivatives","BTCF0:USTF0",1730450796879,6.29879998,69482.0,69481.0,3.23953519]
["bitfinex-derivatives","BTCF0:USTF0",1730450797585,6.29879998,69482.0,69481.0,2.52400763]
["bitfinex-derivatives","BTCF0:USTF0",1730450797786,6.29879998,69482.0,69481.0,2.78090324]
["bitfinex-derivatives","BTCF0:USTF0",1730450798077,6.29879998,69482.0,69481.0,3.00649886]
["bitfinex-derivatives","BTCF0:USTF0",1730450801677,6.29879998,69482.0,69481.0,3.72809886]
["bitfinex-derivatives","BTCF0:USTF0",1730450801874,6.29879998,69482.0,69481.0,3.69659886]
["bitfinex-derivatives","BTCF0:USTF0",1730450803277,6.29879998,69482.0,69481.0,3.18280763]
["bitfinex-derivatives","BTCF0:USTF0",1730450803482,6.24836554,69482.0,69481.0,3.6940023]
["bitfinex-derivatives","BTCF0:USTF0",1730450803775,6.24836554,69482.0,69481.0,3.69402542]
["bitfinex-derivatives","BTCF0:USTF0",1730450803972,6.24836554,69482.0,69481.0,3.83692576]
["bitfinex-derivatives","BTCF0:USTF0",1730450804176,6.24836554,69482.0,69481.0,3.69402542]
["bitfinex-derivatives","BTCF0:USTF0",1730450804378,6.24836554,69482.0,69481.0,3.40516268]
["bitfinex-derivatives","BTCF0:USTF0",1730450804680,6.20513566,69482.0,69481.0,3.40516268]
["bitfinex-derivatives","BTCF0:USTF0",1730450804872,6.20513566,69482.0,69481.0,3.83692265]
["bitfinex-derivatives","BTCF0:USTF0",1730450805177,6.20513566,69482.0,69481.0,3.40516265]
["bitfinex-derivatives","BTCF0:USTF0",1730450805381,6.20513566,69482.0,69481.0,3.83692265]
["bitfinex-derivatives","BTCF0:USTF0",1730450806378,6.20513566,69482.0,69481.0,3.40516265]
["bitfinex-derivatives","BTCF0:USTF0",1730450806579,6.20513566,69482.0,69481.0,3.69402542]
["bitfinex-derivatives","BTCF0:USTF0",1730450806979,6.20513566,69482.0,69481.0,3.26226542]
["bitfinex-derivatives","BTCF0:USTF0",1730450807476,6.20252188,69482.0,69481.0,3.40517457]
["bitfinex-derivatives","BTCF0:USTF0",1730450807679,6.20252188,69482.0,69481.0,3.26226542]
["bitfinex-derivatives","BTCF0:USTF0",1730450808381,5.80870188,69482.0,69481.0,3.83686718]
["bitfinex-derivatives","BTCF0:USTF0",1730450808574,5.80870188,69482.0,69481.0,3.40510718]
["bitfinex-derivatives","BTCF0:USTF0",1730450808781,5.73664996,69482.0,69481.0,3.26218542]
["bitfinex-derivatives","BTCF0:USTF0",1730450810071,5.73664996,69482.0,69481.0,3.10580801]
["bitfinex-derivatives","BTCF0:USTF0",1730450810580,5.73664996,69482.0,69481.0,3.00596801]
["bitfinex-derivatives","BTCF0:USTF0",1730450810786,5.73664996,69482.0,69481.0,3.10580801]
["bitfinex-derivatives","BTCF0:USTF0",1730450816585,5.73664996,69482.0,69481.0,3.06300243]
["bitfinex-derivatives","BTCF0:USTF0",1730450817689,5.73664996,69482.0,69481.0,3.05763724]
["bitfinex-derivatives","BTCF0:USTF0",1730450818285,5.68621385,69482.0,69481.0,3.05763724]
["bitfinex-derivatives","BTCF0:USTF0",1730450819782,5.68621385,69482.0,69481.0,3.21096208]
["bitfinex-derivatives","BTCF0:USTF0",1730450820184,5.68621385,69482.0,69481.0,3.05763724]
["bitfinex-derivatives","BTCF0:USTF0",1730450820486,5.68621385,69482.0,69481.0,3.21100531]
["bitfinex-derivatives","BTCF0:USTF0",1730450820893,5.68621385,69482.0,69481.0,3.05763724]
["bitfinex-derivatives","BTCF0:USTF0",1730450821391,5.68621385,69482.0,69481.0,3.20946787]
["bitfinex-derivatives","BTCF0:USTF0",1730450821784,5.63577876,69482.0,69481.0,3.20946787]
["bitfinex-derivatives","BTCF0:USTF0",1730450823493,5.63577876,69482.0,69481.0,3.20751597]
["bitfinex-derivatives","BTCF0:USTF0",1730450823794,5.63577876,69482.0,69481.0,3.10767597]
["bitfinex-derivatives","BTCF0:USTF0",1730450823795,5.62413656,69482.0,69481.0,3.10767597]
["bitfinex-derivatives","BTCF0:USTF0",1730450823998,5.55208706,69482.0,69481.0,3.20751597]
["bitfinex-derivatives","BTCF0:USTF0",1730450824798,5.50885755,69482.0,69481.0,3.20751597]
["bitfinex-derivatives","BTCF0:USTF0",1730450824993,5.50885755,69482.0,69481.0,3.10767597]
["bitfinex-derivatives","BTCF0:USTF0",1730450825194,5.49443769,69482.0,69481.0,3.38732296]
["bitfinex-derivatives","BTCF0:USTF0",1730450825589,5.49443769,69482.0,69481.0,2.84230382]
["bitfinex-derivatives","BTCF0:USTF0",1730450825894,5.49443769,69482.0,69481.0,3.33764095]
["bitfinex-derivatives","BTCF0:USTF0",1730450830396,5.49443769,69482.0,69481.0,3.51689202]
["bitfinex-derivatives","BTCF0:USTF0",1730450830698,5.49443769,69482.0,69481.0,3.49485332]
["bitfinex-derivatives","BTCF0:USTF0",1730450830998,5.49443769,69482.0,69481.0,3.51685415]
["bitfinex-derivatives","BTCF0:USTF0",1730450831294,5.49443769,69482.0,69481.0,3.33767852]
["bitfinex-derivatives","BTCF0:USTF0",1730450831499,5.49443769,69482.0,69481.0,3.51692541]
["bitfinex-derivatives","BTCF0:USTF0",1730450831698,5.49443769,69482.0,69481.0,3.67410021]
["bitfinex-derivatives","BTCF0:USTF0",1730450832601,5.49443769,69482.0,69481.0,3.51692541]
["bitfinex-derivatives","BTCF0:USTF0",1730450832795,5.49443769,69482.0,69481.0,3.33767852]
["bitfinex-derivatives","BTCF0:USTF0",1730450832999,5.49443769,69482.0,69481.0,3.34439852]
["bitfinex-derivatives","BTCF0:USTF0",1730450833399,5.44400198,69482.0,69481.0,3.34439852]
["bitfinex-derivatives","BTCF0:USTF0",1730450834307,5.44400198,69482.0,69481.0,3.34280822]
["bitfinex-derivatives","BTCF0:USTF0",1730450835595,5.44400198,69482.0,69481.0,3.20866645]
["bitfinex-derivatives","BTCF0:USTF0",1730450838306,5.38284198,69482.0,69481.0,3.20866645]
["bitfinex-derivatives","BTCF0:USTF0",1730450839203,5.31079137,69482.0,69481.0,3.20866645]
["bitfinex-derivatives","BTCF0:USTF0",1730450839400,5.31079137,69482.0,69481.0,3.20687797]
["bitfinex-derivatives","BTCF0:USTF0",1730450841113,5.31079137,69482.0,69481.0,3.3501957]
["bitfinex-derivatives","BTCF0:USTF0",1730450841696,5.31079137,69482.0,69481.0,3.20687797]
["bitfinex-derivatives","BTCF0:USTF0",1730450841895,5.31079137,69482.0,69481.0,3.3501957]
["bitfinex-derivatives","BTCF0:USTF0",1730450842407,5.31079137,69482.0,69481.0,3.20687797]
["bitfinex-derivatives","BTCF0:USTF0",1730450842904,5.31079137,69482.0,69481.0,3.3501957]
["bitfinex-derivatives","BTCF0:USTF0",1730450843211,5.31079137,69482.0,69481.0,3.20687797]
["bitfinex-derivatives","BTCF0:USTF0",1730450843510,5.30573674,69482.0,69481.0,3.20687797]
["bitfinex-derivatives","BTCF0:USTF0",1730450844209,5.30573674,69482.0,69481.0,3.20689168]
["bitfinex-derivatives","BTCF0:USTF0",1730450844908,5.26250634,69482.0,69481.0,3.20689168]
["bitfinex-derivatives","BTCF0:USTF0",1730450845508,5.24912634,69482.0,69481.0,3.20689168]
["bitfinex-derivatives","BTCF0:USTF0",1730450847611,5.24912634,69482.0,69481.0,3.38425407]
["bitfinex-derivatives","BTCF0:USTF0",1730450848308,5.19869172,69482.0,69481.0,3.38425407]
["bitfinex-derivatives","BTCF0:USTF0",1730450848701,5.08341186,69482.0,69481.0,3.38425407]
["bitfinex-derivatives","BTCF0:USTF0",1730450850516,5.07052186,69482.0,69481.0,3.38425407]
["bitfinex-derivatives","BTCF0:USTF0",1730450851213,4.68117454,69482.0,69481.0,3.38425407]
["bitfinex-derivatives","BTCF0:USTF0",1730450851418,0.64767454,69482.0,69481.0,3.28283996]
["bitfinex-derivatives","BTCF0:USTF0",1730450851611,0.64767454,69482.0,69481.0,3.70025863]
["bitfinex-derivatives","BTCF0:USTF0",1730450851812,0.64767454,69482.0,69481.0,3.73095596]
["bitfinex-derivatives","BTCF0:USTF0",1730450853107,0.64767454,69482.0,69481.0,3.45684265]
["bitfinex-derivatives","BTCF0:USTF0",1730450853307,0.64767454,69482.0,69481.0,3.44628634]
["bitfinex-derivatives","BTCF0:USTF0",1730450853613,0.64767454,69482.0,69481.0,3.28863965]
["bitfinex-derivatives","BTCF0:USTF0",1730450853814,0.34335667,69482.0,69481.0,3.44628634]
["bitfinex-derivatives","BTCF0:USTF0",1730450854321,0.34335667,69482.0,69481.0,3.11461938]
["bitfinex-derivatives","BTCF0:USTF0",1730450856714,0.0390388,69482.0,69481.0,3.11461938]
["bitfinex-derivatives","BTCF0:USTF0",1730450859028,0.0390388,69482.0,69481.0,3.25791447]
["bitfinex-derivatives","BTCF0:USTF0",1730450859520,0.0390388,69482.0,69481.0,3.11461938]
["bitfinex-derivatives","BTCF0:USTF0",1730450859727,0.0322,69493.0,69481.0,3.25791447]
["bitfinex-derivatives","BTCF0:USTF0",1730450860029,0.0322,69493.0,69492.0,0.59625098]
["bitfinex-derivatives","BTCF0:USTF0",1730450860223,0.0322,69493.0,69492.0,0.9304316]
["bitfinex-derivatives","BTCF0:USTF0",1730450860436,0.0322,69493.0,69492.0,1.14669043]
["bitfinex-derivatives","BTCF0:USTF0",1730450861922,0.0322,69493.0,69492.0,1.18177444]
["bitfinex-derivatives","BTCF0:USTF0",1730450862513,0.0322,69493.0,69492.0,1.18186671]
["bitfinex-derivatives","BTCF0:USTF0",1730450863422,0.0326,69499.0,69492.0,1.12491058]
["bitfinex-derivatives","BTCF0:USTF0",1730450863636,0.0326,69499.0,69498.0,0.08171599]
["bitfinex-derivatives","BTCF0:USTF0",1730450864018,0.0326,69499.0,69498.0,0.29857064]
["bitfinex-derivatives","BTCF0:USTF0",1730450864716,0.0326,69499.0,69498.0,0.6327224]
["bitfinex-derivatives","BTCF0:USTF0",1730450865430,0.0326,69499.0,69498.0,0.21685465]
["bitfinex-derivatives","BTCF0:USTF0",1730450865823,0.0326,69499.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730450866018,0.0326,69499.0,69498.0,0.2166884]
["bitfinex-derivatives","BTCF0:USTF0",1730450866220,0.0326,69499.0,69498.0,0.2887004]
["bitfinex-derivatives","BTCF0:USTF0",1730450866529,0.0326,69499.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730450866729,0.0654,69499.0,69498.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730450866924,0.0654,69499.0,69498.0,0.2882847]
["bitfinex-derivatives","BTCF0:USTF0",1730450876435,0.0654,69499.0,69498.0,0.6490847]
["bitfinex-derivatives","BTCF0:USTF0",1730450876622,0.0654,69499.0,69498.0,0.7207395]
["bitfinex-derivatives","BTCF0:USTF0",1730450876829,0.0654,69499.0,69498.0,0.70641724]
["bitfinex-derivatives","BTCF0:USTF0",1730450877224,0.0654,69499.0,69498.0,0.6490847]
["bitfinex-derivatives","BTCF0:USTF0",1730450877726,0.0654,69499.0,69498.0,0.70641724]
["bitfinex-derivatives","BTCF0:USTF0",1730450877927,0.0654,69499.0,69498.0,0.6490847]
["bitfinex-derivatives","BTCF0:USTF0",1730450878228,0.0654,69499.0,69498.0,0.70641724]
["bitfinex-derivatives","BTCF0:USTF0",1730450878624,0.0654,69499.0,69498.0,0.6490847]
["bitfinex-derivatives","BTCF0:USTF0",1730450883234,0.0326,69499.0,69498.0,0.6490847]
["bitfinex-derivatives","BTCF0:USTF0",1730450883439,0.0615,69511.0,69498.0,0.6487275]
["bitfinex-derivatives","BTCF0:USTF0",1730450883736,0.0314,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730450883941,0.04967588,69511.0,69510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730450884132,0.04967588,69511.0,69510.0,0.61665409]
["bitfinex-derivatives","BTCF0:USTF0",1730450884334,0.04967588,69511.0,69510.0,0.48272341]
["bitfinex-derivatives","BTCF0:USTF0",1730450884834,0.04967588,69511.0,69510.0,0.57127508]
["bitfinex-derivatives","BTCF0:USTF0",1730450885135,0.0307,69511.0,69510.0,0.57127508]
["bitfinex-derivatives","BTCF0:USTF0",1730450885338,0.0307,69511.0,69510.0,0.67148493]
["bitfinex-derivatives","BTCF0:USTF0",1730450885540,0.0307,69511.0,69510.0,0.65299107]
["bitfinex-derivatives","BTCF0:USTF0",1730450885730,0.3608,69524.0,69519.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730450885731,0.0318,69520.0,69519.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730450885937,0.0318,69520.0,69519.0,0.3553526]
["bitfinex-derivatives","BTCF0:USTF0",1730450886240,0.0318,69520.0,69519.0,0.57196189]
["bitfinex-derivatives","BTCF0:USTF0",1730450887246,0.54503599,69520.0,69519.0,0.4902459]
["bitfinex-derivatives","BTCF0:USTF0",1730450887537,0.54503599,69520.0,69519.0,0.27363661]
["bitfinex-derivatives","BTCF0:USTF0",1730450888432,0.54503599,69520.0,69519.0,0.16394094]
["bitfinex-derivatives","BTCF0:USTF0",1730450889640,0.54503599,69520.0,69519.0,0.24973264]
["bitfinex-derivatives","BTCF0:USTF0",1730450891537,0.54503599,69520.0,69519.0,0.16394094]
["bitfinex-derivatives","BTCF0:USTF0",1730450891846,0.73995323,69520.0,69513.0,0.08171599]
["bitfinex-derivatives","BTCF0:USTF0",1730450892034,0.19491724,69519.0,69513.0,0.08171599]
["bitfinex-derivatives","BTCF0:USTF0",1730450892229,0.29270203,69518.0,69516.0,0.08171599]
["bitfinex-derivatives","BTCF0:USTF0",1730450892443,0.13452555,69517.0,69516.0,0.15370999]
["bitfinex-derivatives","BTCF0:USTF0",1730450892842,0.13452555,69517.0,69516.0,0.36907661]
["bitfinex-derivatives","BTCF0:USTF0",1730450894744,0.87582376,69517.0,69510.0,0.0152964]
["bitfinex-derivatives","BTCF0:USTF0",1730450895044,0.08171599,69511.0,69510.0,0.0872964]
["bitfinex-derivatives","BTCF0:USTF0",1730450895354,0.08346376,69511.0,69510.0,0.0872964]
["bitfinex-derivatives","BTCF0:USTF0",1730450895535,0.56494265,69511.0,69510.0,0.0872964]
["bitfinex-derivatives","BTCF0:USTF0",1730450895732,0.65443531,69511.0,69510.0,0.0872964]
["bitfinex-derivatives","BTCF0:USTF0",1730450896237,1.01523531,69511.0,69510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730450896731,1.01523531,69511.0,69510.0,0.03522724]
["bitfinex-derivatives","BTCF0:USTF0",1730450896732,1.01312184,69511.0,69510.0,0.03522724]
["bitfinex-derivatives","BTCF0:USTF0",1730450898840,0.8229,69511.0,69510.0,0.12747545]
["bitfinex-derivatives","BTCF0:USTF0",1730450903646,0.8229,69511.0,69510.0,0.21326715]
["bitfinex-derivatives","BTCF0:USTF0",1730450904247,1.194899,69511.0,69510.0,0.12747545]
["bitfinex-derivatives","BTCF0:USTF0",1730450904545,1.194899,69511.0,69510.0,0.19903716]
["bitfinex-derivatives","BTCF0:USTF0",1730450904740,1.194899,69511.0,69510.0,0.10678895]
["bitfinex-derivatives","BTCF0:USTF0",1730450905137,1.194899,69511.0,69510.0,0.03522724]
["bitfinex-derivatives","BTCF0:USTF0",1730450905541,1.194899,69511.0,69509.0,0.07156171]
["bitfinex-derivatives","BTCF0:USTF0",1730450905542,1.1229,69511.0,69509.0,0.07156171]
["bitfinex-derivatives","BTCF0:USTF0",1730450905745,0.5036,69510.0,69509.0,0.07156171]
["bitfinex-derivatives","BTCF0:USTF0",1730450905944,0.5036,69510.0,69509.0,0.16388867]
["bitfinex-derivatives","BTCF0:USTF0",1730450906245,0.072001,69509.0,69508.0,0.07156171]
["bitfinex-derivatives","BTCF0:USTF0",1730450906442,0.58531699,69509.0,69508.0,0.07156171]
["bitfinex-derivatives","BTCF0:USTF0",1730450906646,0.81331599,69509.0,69505.0,0.07156171]
["bitfinex-derivatives","BTCF0:USTF0",1730450906947,0.51451999,69506.0,69503.0,0.14356871]
["bitfinex-derivatives","BTCF0:USTF0",1730450907143,0.032,69505.0,69503.0,0.14356871]
["bitfinex-derivatives","BTCF0:USTF0",1730450907348,0.76364,69505.0,69504.0,0.07156171]
["bitfinex-derivatives","BTCF0:USTF0",1730450907547,0.43164,69504.0,69503.0,0.14356871]
["bitfinex-derivatives","BTCF0:USTF0",1730450907748,0.43164,69504.0,69503.0,0.16469481]
["bitfinex-derivatives","BTCF0:USTF0",1730450907949,0.73164,69504.0,69503.0,0.16469481]
["bitfinex-derivatives","BTCF0:USTF0",1730450908249,0.73164,69504.0,69503.0,0.23626203]
["bitfinex-derivatives","BTCF0:USTF0",1730450908450,0.73164,69504.0,69503.0,0.16469481]
["bitfinex-derivatives","BTCF0:USTF0",1730450908641,0.43164,69504.0,69503.0,0.16469481]
["bitfinex-derivatives","BTCF0:USTF0",1730450909055,0.3608,69506.0,69505.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730450909241,0.3608,69506.0,69505.0,0.16456276]
["bitfinex-derivatives","BTCF0:USTF0",1730450909747,0.3608,69512.0,69505.0,0.2747212]
["bitfinex-derivatives","BTCF0:USTF0",1730450910058,0.08171599,69515.0,69514.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730450910348,0.08171599,69518.0,69514.0,0.09173997]
["bitfinex-derivatives","BTCF0:USTF0",1730450910549,0.43156,69517.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730450912253,0.43156,69517.0,69516.0,0.14348692]
["bitfinex-derivatives","BTCF0:USTF0",1730450912856,0.43156,69517.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730450913354,0.0969612,69518.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730450913854,0.57228224,69518.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730450914053,0.65980432,69518.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730450914760,0.65981944,69518.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730450917561,0.60998264,69518.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730450918863,0.13114149,69518.0,69517.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730450919459,0.13140794,69518.0,69517.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730450919672,0.13155189,69518.0,69517.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730450919851,0.21326788,69518.0,69517.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1730450921967,0.08171599,69518.0,69517.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1730450922768,0.08171599,69518.0,69517.0,0.1615969]
["bitfinex-derivatives","BTCF0:USTF0",1730450923064,0.08171599,69518.0,69517.0,0.104393]
["bitfinex-derivatives","BTCF0:USTF0",1730450923562,0.08171599,69518.0,69517.0,0.1615969]
["bitfinex-derivatives","BTCF0:USTF0",1730450925560,0.3608,69520.0,69517.0,0.0896039]
["bitfinex-derivatives","BTCF0:USTF0",1730450925760,0.3608,69520.0,69519.0,0.21091089]
["bitfinex-derivatives","BTCF0:USTF0",1730450926063,0.3608,69520.0,69519.0,0.15370699]
["bitfinex-derivatives","BTCF0:USTF0",1730450926261,0.44251599,69528.0,69527.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730450926456,0.45818098,69528.0,69527.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730450926656,0.45818098,69528.0,69527.0,0.11479319]
["bitfinex-derivatives","BTCF0:USTF0",1730450927061,0.45818098,69528.0,69527.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730450928063,0.53989697,69528.0,69527.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730450928864,0.67353507,69528.0,69527.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730450929056,0.73352837,69528.0,69518.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730450929260,0.14364614,69520.0,69519.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730450929465,0.26372906,69520.0,69519.0,0.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1730450930072,0.2153534,69520.0,69519.0,0.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1730450931670,0.35899954,69520.0,69519.0,0.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1730450932976,0.21306682,69520.0,69519.0,0.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1730450933363,0.35671296,69520.0,69519.0,0.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1730450933777,0.21306682,69520.0,69519.0,0.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1730450936869,0.11942645,69520.0,69519.0,0.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1730450937074,0.08171599,69520.0,69519.0,0.28644374]
["bitfinex-derivatives","BTCF0:USTF0",1730450938373,0.08171599,69520.0,69519.0,0.21445274]
["bitfinex-derivatives","BTCF0:USTF0",1730450938568,0.08171599,69520.0,69518.0,0.01544438]
["bitfinex-derivatives","BTCF0:USTF0",1730450938771,0.08171599,69520.0,69518.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730450938961,0.08171599,69520.0,69516.0,0.07149292]
["bitfinex-derivatives","BTCF0:USTF0",1730450939162,0.3608,69526.0,69519.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730450939369,0.08171599,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730450940470,0.08171599,69523.0,69518.0,0.07149292]
["bitfinex-derivatives","BTCF0:USTF0",1730450940681,0.08171599,69519.0,69518.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730450944183,0.1633361,69519.0,69518.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730450945079,0.08162011,69519.0,69518.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730450945477,0.08189901,69519.0,69517.0,0.08171599]
["bitfinex-derivatives","BTCF0:USTF0",1730450945675,0.08189901,69518.0,69517.0,0.15370899]
["bitfinex-derivatives","BTCF0:USTF0",1730450947572,0.03789784,69518.0,69517.0,0.79310498]
["bitfinex-derivatives","BTCF0:USTF0",1730450947774,0.00215837,69534.0,69533.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730450947975,0.00215837,69534.0,69533.0,0.15369199]
["bitfinex-derivatives","BTCF0:USTF0",1730450948279,0.00215837,69534.0,69533.0,0.2877739]
["bitfinex-derivatives","BTCF0:USTF0",1730450949374,0.08387436,69534.0,69529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450949570,0.16343198,69530.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450949788,0.22533316,69520.0,69516.0,0.432794]
["bitfinex-derivatives","BTCF0:USTF0",1730450949975,0.13273217,69520.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730450950476,0.13273217,69520.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450950477,0.17551029,69520.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730450950674,0.3608,69516.0,69510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730450950877,0.12449411,69511.0,69510.0,0.28807476]
["bitfinex-derivatives","BTCF0:USTF0",1730450951088,0.17468772,69511.0,69510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730450951383,0.05019361,69511.0,69510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730450952179,0.0333,69515.0,69510.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730450952381,0.15779411,69515.0,69513.0,0.05714406]
["bitfinex-derivatives","BTCF0:USTF0",1730450953482,0.0319,69514.0,69511.0,0.05714406]
["bitfinex-derivatives","BTCF0:USTF0",1730450953692,0.12449411,69512.0,69511.0,0.05714406]
["bitfinex-derivatives","BTCF0:USTF0",1730450953988,0.12449411,69512.0,69509.0,0.04286148]
["bitfinex-derivatives","BTCF0:USTF0",1730450953989,0.072,69510.0,69509.0,0.04286148]
["bitfinex-derivatives","BTCF0:USTF0",1730450954188,0.19649411,69510.0,69509.0,0.04286148]
["bitfinex-derivatives","BTCF0:USTF0",1730450954484,0.19649411,69510.0,69507.0,0.04286148]
["bitfinex-derivatives","BTCF0:USTF0",1730450954485,0.55609411,69510.0,69507.0,0.04286148]
["bitfinex-derivatives","BTCF0:USTF0",1730450954677,0.3919,69513.0,69506.0,0.04286148]
["bitfinex-derivatives","BTCF0:USTF0",1730450954678,0.12449411,69508.0,69506.0,0.04286148]
["bitfinex-derivatives","BTCF0:USTF0",1730450954875,0.55729711,69507.0,69506.0,0.04285052]
["bitfinex-derivatives","BTCF0:USTF0",1730450955083,0.55729711,69507.0,69504.0,0.04285052]
["bitfinex-derivatives","BTCF0:USTF0",1730450955084,0.072004,69506.0,69504.0,0.04285052]
["bitfinex-derivatives","BTCF0:USTF0",1730450955578,0.503645,69505.0,69504.0,0.04283864]
["bitfinex-derivatives","BTCF0:USTF0",1730450955787,0.43164,69506.0,69502.0,0.04283864]
["bitfinex-derivatives","BTCF0:USTF0",1730450956081,0.07201,69501.0,69498.0,0.05714406]
["bitfinex-derivatives","BTCF0:USTF0",1730450956286,0.12449411,69499.0,69495.0,0.00215838]
["bitfinex-derivatives","BTCF0:USTF0",1730450956486,0.12449411,69499.0,69498.0,0.05709934]
["bitfinex-derivatives","BTCF0:USTF0",1730450957379,0.12449411,69499.0,69497.0,0.05709934]
["bitfinex-derivatives","BTCF0:USTF0",1730450958786,0.12449411,69499.0,69496.0,0.05709934]
["bitfinex-derivatives","BTCF0:USTF0",1730450960387,0.12449411,69499.0,69495.0,0.13127272]
["bitfinex-derivatives","BTCF0:USTF0",1730450960982,0.3608,69500.0,69495.0,0.13127272]
["bitfinex-derivatives","BTCF0:USTF0",1730450961586,0.3608,69500.0,69499.0,0.04277349]
["bitfinex-derivatives","BTCF0:USTF0",1730450965391,0.3608,69500.0,69498.0,0.04277349]
["bitfinex-derivatives","BTCF0:USTF0",1730450965689,0.12449411,69499.0,69498.0,0.04277349]
["bitfinex-derivatives","BTCF0:USTF0",1730450966588,0.072014,69496.0,69495.0,0.00215838]
["bitfinex-derivatives","BTCF0:USTF0",1730450967393,0.072014,69496.0,69495.0,0.05917193]
["bitfinex-derivatives","BTCF0:USTF0",1730450967582,0.072014,69496.0,69495.0,0.00215838]
["bitfinex-derivatives","BTCF0:USTF0",1730450968082,0.072014,69496.0,69495.0,0.0591708]
["bitfinex-derivatives","BTCF0:USTF0",1730450968591,0.072014,69496.0,69495.0,0.00215838]
["bitfinex-derivatives","BTCF0:USTF0",1730450969292,0.0935,69498.0,69491.0,0.07149292]
["bitfinex-derivatives","BTCF0:USTF0",1730450969478,0.072014,69496.0,69495.0,0.05700118]
["bitfinex-derivatives","BTCF0:USTF0",1730450970393,0.19650811,69496.0,69495.0,0.05700118]
["bitfinex-derivatives","BTCF0:USTF0",1730450970586,0.12449411,69496.0,69491.0,0.07149292]
["bitfinex-derivatives","BTCF0:USTF0",1730450970784,0.3608,69494.0,69493.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730450971092,0.31756275,69494.0,69493.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730450972592,0.072019,69492.0,69491.0,0.07149292]
["bitfinex-derivatives","BTCF0:USTF0",1730450972891,0.12449411,69492.0,69489.0,0.05700137]
["bitfinex-derivatives","BTCF0:USTF0",1730450973085,0.072022,69489.0,69488.0,0.05700137]
["bitfinex-derivatives","BTCF0:USTF0",1730450973286,0.19651611,69489.0,69488.0,0.05700137]
["bitfinex-derivatives","BTCF0:USTF0",1730450973587,0.072023,69488.0,69487.0,0.05700137]
["bitfinex-derivatives","BTCF0:USTF0",1730450973792,0.55731711,69488.0,69487.0,0.05700137]
["bitfinex-derivatives","BTCF0:USTF0",1730450976380,0.55731711,69488.0,69484.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730450976583,0.55731711,69488.0,69487.0,0.05700235]
["bitfinex-derivatives","BTCF0:USTF0",1730450977496,0.55731711,69488.0,69484.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730450977790,0.432823,69488.0,69484.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730450977987,0.3608,69488.0,69484.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730450978395,0.3608,69488.0,69486.0,0.07149292]
["bitfinex-derivatives","BTCF0:USTF0",1730450979489,0.3608,69488.0,69487.0,0.09245782]
["bitfinex-derivatives","BTCF0:USTF0",1730450979695,0.432823,69488.0,69487.0,0.09245782]
["bitfinex-derivatives","BTCF0:USTF0",1730450980595,0.432823,69488.0,69487.0,0.09256345]
["bitfinex-derivatives","BTCF0:USTF0",1730450981292,0.3608,69488.0,69480.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730450981498,0.12449411,69484.0,69480.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730450981689,0.12449411,69484.0,69482.0,0.21624282]
["bitfinex-derivatives","BTCF0:USTF0",1730450982796,0.12449411,69484.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730450983497,0.072029,69483.0,69478.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730450986097,0.12449411,69484.0,69479.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730450986594,0.072026,69485.0,69479.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730450987692,0.432823,69488.0,69479.0,0.19652611]
["bitfinex-derivatives","BTCF0:USTF0",1730450988006,0.3608,69488.0,69479.0,0.19652611]
["bitfinex-derivatives","BTCF0:USTF0",1730450988296,0.3608,69488.0,69483.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1730450989198,0.3608,69488.0,69487.0,0.08583048]
["bitfinex-derivatives","BTCF0:USTF0",1730450989692,0.3608,69488.0,69487.0,0.1786498]
["bitfinex-derivatives","BTCF0:USTF0",1730450990098,0.3608,69488.0,69487.0,0.09281932]
["bitfinex-derivatives","BTCF0:USTF0",1730450991209,0.3608,69488.0,69482.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730450991396,0.3608,69488.0,69481.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1730450991797,0.3608,69488.0,69484.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730450994596,0.12449411,69491.0,69486.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730450996208,0.12449411,69491.0,69487.0,0.20274023]
["bitfinex-derivatives","BTCF0:USTF0",1730450996997,0.31756275,69494.0,69487.0,0.20274023]
["bitfinex-derivatives","BTCF0:USTF0",1730450996998,0.12449411,69495.0,69490.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730450997303,0.0321,69498.0,69493.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730450997702,0.12449411,69495.0,69493.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730450998804,0.12449411,69495.0,69491.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730450999004,0.12449411,69495.0,69494.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730450999608,0.12449411,69499.0,69497.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730451000706,0.00215903,69502.0,69501.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730451001299,0.3608,69505.0,69501.0,0.20172986]
["bitfinex-derivatives","BTCF0:USTF0",1730451001501,0.3608,69505.0,69502.0,0.27373686]
["bitfinex-derivatives","BTCF0:USTF0",1730451001702,0.3608,69505.0,69503.0,0.20172986]
["bitfinex-derivatives","BTCF0:USTF0",1730451001913,0.3608,69505.0,69502.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730451001914,0.3608,69505.0,69504.0,0.20172986]
["bitfinex-derivatives","BTCF0:USTF0",1730451002412,0.3608,69505.0,69504.0,0.27373586]
["bitfinex-derivatives","BTCF0:USTF0",1730451002711,0.3608,69505.0,69504.0,0.16403765]
["bitfinex-derivatives","BTCF0:USTF0",1730451003803,0.48529411,69505.0,69504.0,0.20145843]
["bitfinex-derivatives","BTCF0:USTF0",1730451004004,0.3608,69505.0,69504.0,0.17774075]
["bitfinex-derivatives","BTCF0:USTF0",1730451004311,0.44153196,69505.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451004505,0.16853196,69504.0,69501.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730451004700,0.08073196,69503.0,69501.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730451005014,0.08073196,69502.0,69501.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730451005203,0.0373578,69502.0,69501.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730451006009,0.16185191,69502.0,69501.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730451009416,0.0373578,69502.0,69501.0,0.28698747]
["bitfinex-derivatives","BTCF0:USTF0",1730451010316,0.0373578,69502.0,69501.0,1.07942747]
["bitfinex-derivatives","BTCF0:USTF0",1730451010505,0.3608,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451010706,0.39843243,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451011410,0.31036995,69512.0,69511.0,0.1635033]
["bitfinex-derivatives","BTCF0:USTF0",1730451012208,0.31036995,69512.0,69511.0,0.249082]
["bitfinex-derivatives","BTCF0:USTF0",1730451012604,0.31036995,69512.0,69511.0,0.1635033]
["bitfinex-derivatives","BTCF0:USTF0",1730451013316,0.31036995,69512.0,69511.0,0.24906067]
["bitfinex-derivatives","BTCF0:USTF0",1730451014413,0.12449411,69520.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730451014722,0.12449411,69520.0,69518.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730451014909,0.09,69523.0,69518.0,0.16287518]
["bitfinex-derivatives","BTCF0:USTF0",1730451017118,0.0445,69527.0,69518.0,0.16287518]
["bitfinex-derivatives","BTCF0:USTF0",1730451017419,0.0476,69530.0,69518.0,0.48066863]
["bitfinex-derivatives","BTCF0:USTF0",1730451017606,0.0476,69530.0,69518.0,0.52886863]
["bitfinex-derivatives","BTCF0:USTF0",1730451017811,0.0476,69530.0,69518.0,0.44332635]
["bitfinex-derivatives","BTCF0:USTF0",1730451018325,0.0476,69530.0,69518.0,0.52874739]
["bitfinex-derivatives","BTCF0:USTF0",1730451018515,0.12449411,69527.0,69518.0,0.52874739]
["bitfinex-derivatives","BTCF0:USTF0",1730451019421,0.08585546,69519.0,69518.0,0.35244317]
["bitfinex-derivatives","BTCF0:USTF0",1730451023120,0.08585546,69519.0,69518.0,0.30424317]
["bitfinex-derivatives","BTCF0:USTF0",1730451023320,0.08369668,69519.0,69518.0,0.28862124]
["bitfinex-derivatives","BTCF0:USTF0",1730451023522,0.08369668,69519.0,69515.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730451023723,0.12449411,69516.0,69515.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730451024027,0.20767981,69516.0,69515.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730451024217,0.2583564,69516.0,69514.0,0.31753552]
["bitfinex-derivatives","BTCF0:USTF0",1730451024414,0.13386229,69515.0,69503.0,0.12449411]
["bitfinex-derivatives","BTCF0:USTF0",1730451024625,0.12449411,69509.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730451024920,0.03843212,69509.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730451025123,0.03843212,69509.0,69508.0,0.28776575]
["bitfinex-derivatives","BTCF0:USTF0",1730451025124,0.19644288,69509.0,69508.0,0.28776575]
["bitfinex-derivatives","BTCF0:USTF0",1730451025515,0.29187305,69509.0,69508.0,0.28776575]
["bitfinex-derivatives","BTCF0:USTF0",1730451026229,0.13386229,69509.0,69508.0,0.28776575]
["bitfinex-derivatives","BTCF0:USTF0",1730451026532,0.12449411,69515.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730451026834,0.12449411,69515.0,69514.0,0.05701005]
["bitfinex-derivatives","BTCF0:USTF0",1730451027221,0.12449411,69515.0,69513.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730451028534,0.12449411,69515.0,69514.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730451030032,0.48529411,69515.0,69514.0,0.05704771]
["bitfinex-derivatives","BTCF0:USTF0",1730451030231,0.48529411,69515.0,69514.0,0.05704992]
["bitfinex-derivatives","BTCF0:USTF0",1730451030623,0.48529411,69515.0,69513.0,0.05704992]
["bitfinex-derivatives","BTCF0:USTF0",1730451030825,0.12449411,69514.0,69513.0,0.05704992]
["bitfinex-derivatives","BTCF0:USTF0",1730451031033,0.12449411,69514.0,69512.0,0.12904792]
["bitfinex-derivatives","BTCF0:USTF0",1730451032737,0.19649011,69514.0,69512.0,0.12904792]
["bitfinex-derivatives","BTCF0:USTF0",1730451033235,0.12449411,69514.0,69512.0,0.05704992]
["bitfinex-derivatives","BTCF0:USTF0",1730451033422,0.12449411,69514.0,69513.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730451034632,0.25422557,69514.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451034941,0.3608,69509.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730451035125,0.49053146,69509.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730451036529,0.44128936,69509.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730451037432,0.03724554,69509.0,69508.0,0.4111047]
["bitfinex-derivatives","BTCF0:USTF0",1730451037636,0.03700084,69509.0,69508.0,0.3391027]
["bitfinex-derivatives","BTCF0:USTF0",1730451037838,0.53029411,69523.0,69508.0,0.3391027]
["bitfinex-derivatives","BTCF0:USTF0",1730451038039,0.03708108,69519.0,69508.0,0.3391027]
["bitfinex-derivatives","BTCF0:USTF0",1730451038234,0.03708108,69518.0,69508.0,0.3391027]
["bitfinex-derivatives","BTCF0:USTF0",1730451038540,0.0371861,69517.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730451040740,0.0371861,69517.0,69516.0,0.19648811]
["bitfinex-derivatives","BTCF0:USTF0",1730451040938,0.0371861,69517.0,69516.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730451041640,0.4058,69523.0,69519.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730451041949,0.4058,69523.0,69519.0,0.16370102]
["bitfinex-derivatives","BTCF0:USTF0",1730451042237,0.4058,69523.0,69519.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730451042441,0.4058,69523.0,69519.0,0.16371248]
["bitfinex-derivatives","BTCF0:USTF0",1730451043754,0.045,69523.0,69519.0,0.16371248]
["bitfinex-derivatives","BTCF0:USTF0",1730451045946,0.0437,69520.0,69519.0,0.16371248]
["bitfinex-derivatives","BTCF0:USTF0",1730451046939,0.0437,69520.0,69519.0,0.16379365]
["bitfinex-derivatives","BTCF0:USTF0",1730451047844,0.045,69523.0,69521.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451048042,0.045,69523.0,69522.0,0.16314908]
["bitfinex-derivatives","BTCF0:USTF0",1730451048239,0.045,69523.0,69522.0,0.16315709]
["bitfinex-derivatives","BTCF0:USTF0",1730451048633,0.045,69523.0,69522.0,0.16379065]
["bitfinex-derivatives","BTCF0:USTF0",1730451049353,0.045,69523.0,69522.0,0.23515123]
["bitfinex-derivatives","BTCF0:USTF0",1730451049550,0.09432499,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451049848,0.17494985,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451050248,0.31849453,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451050548,0.17494985,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451050749,0.31849453,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451050950,0.17494985,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451051350,0.17512378,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451052253,0.045,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451052451,0.14354468,69524.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730451053449,0.14354468,69524.0,69515.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730451053950,0.14354468,69524.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730451054151,0.18097356,69524.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730451054551,0.03742888,69524.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730451056652,0.3608,69527.0,69526.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730451060555,0.0632189,69528.0,69527.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730451060763,0.47824,69533.0,69531.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730451060764,0.36168,69533.0,69531.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730451060950,0.3608,69533.0,69531.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730451062871,0.49158572,69532.0,69522.0,0.05708959]
["bitfinex-derivatives","BTCF0:USTF0",1730451063050,0.3608,69524.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730451063558,0.432785,69524.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730451063944,0.3608,69524.0,69517.0,0.07136058]
["bitfinex-derivatives","BTCF0:USTF0",1730451064150,0.071988,69522.0,69521.0,0.0571239]
["bitfinex-derivatives","BTCF0:USTF0",1730451064652,0.3608,69524.0,69522.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730451064858,0.3608,69524.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730451067057,0.37588562,69524.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730451070562,0.44787062,69524.0,69523.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730451071867,0.99420915,69524.0,69504.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730451072075,0.15833708,69511.0,69504.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730451072255,0.1289098,69510.0,69504.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730451072459,0.18680353,69509.0,69504.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730451072755,0.432795,69515.0,69504.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1730451072756,0.34455016,69508.0,69507.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730451072964,0.1289098,69508.0,69507.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730451074062,0.19526492,69508.0,69507.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730451074258,0.28716507,69508.0,69507.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730451074771,0.28566346,69508.0,69507.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730451074967,0.24319406,69508.0,69507.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730451075160,0.12740819,69508.0,69507.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730451079361,0.07199,69520.0,69503.0,0.01502244]
["bitfinex-derivatives","BTCF0:USTF0",1730451079362,0.14378801,69513.0,69504.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730451079569,0.12822399,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451079781,0.01503115,69515.0,69511.0,0.27430248]
["bitfinex-derivatives","BTCF0:USTF0",1730451079976,0.07199,69520.0,69512.0,0.20230348]
["bitfinex-derivatives","BTCF0:USTF0",1730451080171,0.07199,69520.0,69515.0,0.08569212]
["bitfinex-derivatives","BTCF0:USTF0",1730451080476,0.07199,69520.0,69516.0,0.09229335]
["bitfinex-derivatives","BTCF0:USTF0",1730451080675,0.07199,69520.0,69517.0,0.09229335]
["bitfinex-derivatives","BTCF0:USTF0",1730451080972,0.07199,69520.0,69518.0,0.09229335]
["bitfinex-derivatives","BTCF0:USTF0",1730451081174,0.07199,69520.0,69519.0,0.09229335]
["bitfinex-derivatives","BTCF0:USTF0",1730451081966,0.08708084,69520.0,69519.0,0.09229335]
["bitfinex-derivatives","BTCF0:USTF0",1730451086169,0.08708084,69520.0,69519.0,0.16369709]
["bitfinex-derivatives","BTCF0:USTF0",1730451086779,0.08708084,69520.0,69517.0,0.04285027]
["bitfinex-derivatives","BTCF0:USTF0",1730451086979,0.3608,69518.0,69517.0,0.04285027]
["bitfinex-derivatives","BTCF0:USTF0",1730451087180,0.432792,69518.0,69517.0,0.04285027]
["bitfinex-derivatives","BTCF0:USTF0",1730451087573,0.071995,69515.0,69514.0,0.05713369]
["bitfinex-derivatives","BTCF0:USTF0",1730451088967,0.3608,69518.0,69513.0,0.05713369]
["bitfinex-derivatives","BTCF0:USTF0",1730451088968,0.071996,69514.0,69513.0,0.05713369]
["bitfinex-derivatives","BTCF0:USTF0",1730451089576,0.43156,69514.0,69511.0,0.05713369]
["bitfinex-derivatives","BTCF0:USTF0",1730451089774,0.071999,69511.0,69510.0,0.04287134]
["bitfinex-derivatives","BTCF0:USTF0",1730451089978,0.072,69510.0,69509.0,0.04287134]
["bitfinex-derivatives","BTCF0:USTF0",1730451090280,0.072,69510.0,69508.0,0.04287134]
["bitfinex-derivatives","BTCF0:USTF0",1730451090281,0.072001,69509.0,69508.0,0.04287134]
["bitfinex-derivatives","BTCF0:USTF0",1730451090575,0.072002,69508.0,69507.0,0.04287134]
["bitfinex-derivatives","BTCF0:USTF0",1730451091286,0.1411,69510.0,69507.0,0.04286834]
["bitfinex-derivatives","BTCF0:USTF0",1730451091468,0.072002,69508.0,69507.0,0.04286834]
["bitfinex-derivatives","BTCF0:USTF0",1730451093784,0.27054485,69509.0,69499.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730451093984,0.3608,69501.0,69499.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730451094281,0.07864382,69500.0,69499.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730451095184,0.12675023,69500.0,69499.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730451097482,0.12672669,69500.0,69499.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730451099379,0.07862511,69500.0,69499.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730451099979,0.07862511,69500.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451100176,0.07862511,69499.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451100377,0.43281,69501.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451100378,0.07862511,69498.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451100579,0.03638288,69498.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451100775,0.04219043,69498.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451100974,0.07857331,69498.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451101884,0.43281,69501.0,69497.0,0.09493285]
["bitfinex-derivatives","BTCF0:USTF0",1730451102075,0.43281,69501.0,69500.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1730451102277,0.43281,69501.0,69500.0,0.17850356]
["bitfinex-derivatives","BTCF0:USTF0",1730451105990,0.43281,69501.0,69500.0,0.09277456]
["bitfinex-derivatives","BTCF0:USTF0",1730451107581,0.38957683,69501.0,69500.0,0.20330835]
["bitfinex-derivatives","BTCF0:USTF0",1730451107891,0.38957683,69501.0,69500.0,0.09277456]
["bitfinex-derivatives","BTCF0:USTF0",1730451108786,0.072012,69499.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451108988,0.072012,69498.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451111785,0.432812,69498.0,69497.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730451112383,0.3608,69498.0,69490.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730451113891,0.072017,69494.0,69490.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730451114598,0.072017,69494.0,69485.0,0.37595836]
["bitfinex-derivatives","BTCF0:USTF0",1730451114782,0.072017,69494.0,69491.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730451116991,0.072017,69494.0,69492.0,0.2032849]
["bitfinex-derivatives","BTCF0:USTF0",1730451117293,0.3608,69496.0,69493.0,0.2753156]
["bitfinex-derivatives","BTCF0:USTF0",1730451117486,0.072015,69495.0,69494.0,0.09274108]
["bitfinex-derivatives","BTCF0:USTF0",1730451117882,0.072015,69495.0,69494.0,0.17857113]
["bitfinex-derivatives","BTCF0:USTF0",1730451118287,0.072015,69495.0,69494.0,0.09274108]
["bitfinex-derivatives","BTCF0:USTF0",1730451118898,0.072015,69495.0,69494.0,0.17858765]
["bitfinex-derivatives","BTCF0:USTF0",1730451119196,0.072015,69495.0,69494.0,0.09274108]
["bitfinex-derivatives","BTCF0:USTF0",1730451120482,0.072015,69495.0,69494.0,0.09282813]
["bitfinex-derivatives","BTCF0:USTF0",1730451121098,0.37600577,69496.0,69494.0,0.09282813]
["bitfinex-derivatives","BTCF0:USTF0",1730451121288,0.37600577,69496.0,69495.0,0.17869015]
["bitfinex-derivatives","BTCF0:USTF0",1730451122687,0.37600577,69496.0,69495.0,0.25070515]
["bitfinex-derivatives","BTCF0:USTF0",1730451123994,0.41246183,69496.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730451124198,0.41245673,69496.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730451126903,0.48447073,69496.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730451127290,0.41245673,69496.0,69490.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730451127495,0.072025,69486.0,69481.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1730451127700,0.432825,69486.0,69485.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730451127988,0.46897927,69486.0,69485.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730451129099,0.39695427,69486.0,69485.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730451129604,0.37600577,69496.0,69485.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730451129605,0.37600577,69496.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730451129792,0.39728334,69496.0,69495.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730451132010,0.3608,69502.0,69501.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730451132196,0.3608,69502.0,69501.0,0.25040561]
["bitfinex-derivatives","BTCF0:USTF0",1730451134305,0.3608,69502.0,69501.0,0.16460571]
["bitfinex-derivatives","BTCF0:USTF0",1730451136004,0.0150191,69511.0,69501.0,0.20269058]
["bitfinex-derivatives","BTCF0:USTF0",1730451136193,0.3608,69512.0,69510.0,0.07147642]
["bitfinex-derivatives","BTCF0:USTF0",1730451136401,0.3608,69512.0,69511.0,0.23561039]
["bitfinex-derivatives","BTCF0:USTF0",1730451136602,0.3608,69512.0,69511.0,0.14347542]
["bitfinex-derivatives","BTCF0:USTF0",1730451137003,0.3608,69512.0,69510.0,0.07147642]
["bitfinex-derivatives","BTCF0:USTF0",1730451137897,0.3608,69512.0,69510.0,0.14347642]
["bitfinex-derivatives","BTCF0:USTF0",1730451138111,0.3608,69512.0,69511.0,0.23551668]
["bitfinex-derivatives","BTCF0:USTF0",1730451138816,0.3608,69512.0,69511.0,0.16404026]
["bitfinex-derivatives","BTCF0:USTF0",1730451138997,0.550333,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451141801,0.41952348,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451142111,0.18712448,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451142405,0.128401,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451143203,0.489201,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451143496,0.18712448,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451143702,0.128401,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451144106,0.0796639,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451144509,0.128401,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451144810,0.0796639,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451145915,0.128401,69512.0,69511.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730451146306,0.19480176,69512.0,69511.0,0.28863495]
["bitfinex-derivatives","BTCF0:USTF0",1730451146507,0.19531068,69512.0,69511.0,0.43253495]
["bitfinex-derivatives","BTCF0:USTF0",1730451146704,0.18889713,69512.0,69511.0,0.43253495]
["bitfinex-derivatives","BTCF0:USTF0",1730451147016,0.0021585,69515.0,69514.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730451147213,0.0021585,69515.0,69514.0,0.503556]
["bitfinex-derivatives","BTCF0:USTF0",1730451147405,0.0021585,69515.0,69514.0,1.17044072]
["bitfinex-derivatives","BTCF0:USTF0",1730451147711,0.071974,69535.0,69526.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730451148412,0.01493458,69530.0,69529.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730451148599,0.071974,69535.0,69525.0,0.04277737]
["bitfinex-derivatives","BTCF0:USTF0",1730451148803,0.071974,69535.0,69531.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730451150010,0.121174,69535.0,69531.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730451150210,0.071978,69531.0,69527.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730451150406,0.0492,69535.0,69525.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730451150407,0.07198,69529.0,69525.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730451150602,0.07198,69529.0,69526.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730451151211,0.07198,69529.0,69527.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730451152614,0.43148,69529.0,69515.0,0.04277737]
["bitfinex-derivatives","BTCF0:USTF0",1730451152821,0.3608,69516.0,69511.0,0.04277737]
["bitfinex-derivatives","BTCF0:USTF0",1730451153112,0.3608,69516.0,69504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451153113,0.071996,69514.0,69513.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730451153322,0.1433,69515.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451153323,0.071999,69511.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451153913,0.1433,69515.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451153914,0.072,69510.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451154115,0.4328,69510.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451154314,0.072001,69509.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451156113,0.10896028,69509.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451156414,0.03695928,69509.0,69508.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451156616,0.03695928,69509.0,69497.0,0.37807085]
["bitfinex-derivatives","BTCF0:USTF0",1730451156617,0.3608,69510.0,69497.0,0.37807085]
["bitfinex-derivatives","BTCF0:USTF0",1730451156820,0.3608,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451157017,0.39788147,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451158113,0.39788223,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451158314,0.3608,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451158617,0.39779164,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451160017,0.39784726,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451162013,0.3608,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451163511,0.072003,69508.0,69504.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730451163718,0.3608,69510.0,69504.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730451163719,0.072004,69506.0,69504.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730451164015,0.072005,69505.0,69504.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730451167423,0.3608,69510.0,69497.0,0.40573571]
["bitfinex-derivatives","BTCF0:USTF0",1730451167424,0.072007,69504.0,69497.0,0.40573571]
["bitfinex-derivatives","BTCF0:USTF0",1730451167626,0.072007,69504.0,69497.0,0.36295834]
["bitfinex-derivatives","BTCF0:USTF0",1730451167627,0.3608,69503.0,69497.0,0.36295834]
["bitfinex-derivatives","BTCF0:USTF0",1730451168632,0.3608,69503.0,69501.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730451168928,0.3608,69503.0,69502.0,0.09218095]
["bitfinex-derivatives","BTCF0:USTF0",1730451169129,0.3608,69503.0,69502.0,0.09217783]
["bitfinex-derivatives","BTCF0:USTF0",1730451170320,0.432807,69503.0,69502.0,0.09217783]
["bitfinex-derivatives","BTCF0:USTF0",1730451172117,0.44830358,69503.0,69502.0,0.09217783]
["bitfinex-derivatives","BTCF0:USTF0",1730451173832,0.44830358,69503.0,69502.0,0.16419683]
["bitfinex-derivatives","BTCF0:USTF0",1730451176032,0.08750358,69503.0,69502.0,0.16423145]
["bitfinex-derivatives","BTCF0:USTF0",1730451176539,0.3608,69504.0,69503.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730451176739,0.3608,69504.0,69503.0,0.23559909]
["bitfinex-derivatives","BTCF0:USTF0",1730451178033,0.3608,69504.0,69503.0,0.16423045]
["bitfinex-derivatives","BTCF0:USTF0",1730451180046,0.3608,69504.0,69503.0,0.25000216]
["bitfinex-derivatives","BTCF0:USTF0",1730451180846,0.01524864,69505.0,69503.0,0.17799516]
["bitfinex-derivatives","BTCF0:USTF0",1730451181047,0.072002,69508.0,69505.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730451181346,0.072002,69508.0,69506.0,0.09222345]
["bitfinex-derivatives","BTCF0:USTF0",1730451181545,0.072002,69508.0,69507.0,0.09222345]
["bitfinex-derivatives","BTCF0:USTF0",1730451182033,0.08724261,69508.0,69507.0,0.09222345]
["bitfinex-derivatives","BTCF0:USTF0",1730451182540,0.08724261,69508.0,69507.0,0.17809039]
["bitfinex-derivatives","BTCF0:USTF0",1730451182748,0.08724261,69508.0,69507.0,0.09222345]
["bitfinex-derivatives","BTCF0:USTF0",1730451184042,0.7224,69513.0,69502.0,0.04294192]
["bitfinex-derivatives","BTCF0:USTF0",1730451184247,0.3608,69504.0,69503.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730451184640,0.3608,69504.0,69503.0,0.11494892]
["bitfinex-derivatives","BTCF0:USTF0",1730451186145,0.37647527,69513.0,69509.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730451186443,0.37647527,69513.0,69512.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730451189650,0.072002,69510.0,69509.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730451189855,0.072004,69506.0,69504.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730451191145,0.072004,69506.0,69505.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730451192354,0.3608,69507.0,69506.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730451194642,0.3608,69507.0,69506.0,0.14357387]
["bitfinex-derivatives","BTCF0:USTF0",1730451194855,0.4551,69523.0,69519.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730451195050,0.4551,69523.0,69522.0,0.0429443]
["bitfinex-derivatives","BTCF0:USTF0",1730451195246,0.4700415,69523.0,69519.0,0.05725907]
["bitfinex-derivatives","BTCF0:USTF0",1730451195448,0.4250415,69523.0,69522.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730451195649,0.4250415,69523.0,69522.0,0.11490745]
["bitfinex-derivatives","BTCF0:USTF0",1730451195957,0.4250415,69523.0,69521.0,0.04291945]
["bitfinex-derivatives","BTCF0:USTF0",1730451196156,0.4250415,69523.0,69519.0,0.04291945]
["bitfinex-derivatives","BTCF0:USTF0",1730451196352,0.07199,69520.0,69519.0,0.04291945]
["bitfinex-derivatives","BTCF0:USTF0",1730451196753,0.07199,69520.0,69519.0,0.11491045]
["bitfinex-derivatives","BTCF0:USTF0",1730451196951,0.07199,69520.0,69519.0,0.04291945]
["bitfinex-derivatives","BTCF0:USTF0",1730451197261,0.071994,69516.0,69515.0,0.11491345]
["bitfinex-derivatives","BTCF0:USTF0",1730451199057,0.11044419,69516.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451199255,0.14386615,69509.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730451199455,0.13392741,69509.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451199660,0.1438611,69507.0,69506.0,0.432804]
["bitfinex-derivatives","BTCF0:USTF0",1730451199857,0.13392741,69507.0,69506.0,0.432804]
["bitfinex-derivatives","BTCF0:USTF0",1730451200460,0.14385497,69507.0,69506.0,0.432804]
["bitfinex-derivatives","BTCF0:USTF0",1730451200653,0.27615046,69507.0,69506.0,0.432804]
["bitfinex-derivatives","BTCF0:USTF0",1730451201051,0.23816879,69507.0,69506.0,0.432804]
["bitfinex-derivatives","BTCF0:USTF0",1730451201260,0.13229549,69507.0,69506.0,0.432804]
["bitfinex-derivatives","BTCF0:USTF0",1730451201765,0.13229549,69507.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451201966,0.14385497,69508.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451202159,0.13229549,69507.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451202363,0.14385497,69509.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730451202558,0.13226256,69509.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730451207072,0.071999,69511.0,69508.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730451209159,0.3608,69509.0,69505.0,0.07157384]
["bitfinex-derivatives","BTCF0:USTF0",1730451209361,0.432801,69509.0,69507.0,0.05722514]
["bitfinex-derivatives","BTCF0:USTF0",1730451210373,0.072002,69508.0,69507.0,0.05722514]
["bitfinex-derivatives","BTCF0:USTF0",1730451210561,0.072002,69508.0,69506.0,0.05722514]
["bitfinex-derivatives","BTCF0:USTF0",1730451210965,0.072003,69507.0,69506.0,0.05722514]
["bitfinex-derivatives","BTCF0:USTF0",1730451212167,0.072003,69507.0,69497.0,0.00215834]
["bitfinex-derivatives","BTCF0:USTF0",1730451212168,0.072003,69507.0,69502.0,0.07157384]
["bitfinex-derivatives","BTCF0:USTF0",1730451212372,0.3608,69509.0,69502.0,0.07157384]
["bitfinex-derivatives","BTCF0:USTF0",1730451212668,0.072007,69503.0,69501.0,0.07157384]
["bitfinex-derivatives","BTCF0:USTF0",1730451212873,0.3608,69503.0,69501.0,0.07157384]
["bitfinex-derivatives","BTCF0:USTF0",1730451213073,0.07201,69500.0,69499.0,0.07157384]
["bitfinex-derivatives","BTCF0:USTF0",1730451213573,0.0465,69502.0,69497.0,0.00215834]
["bitfinex-derivatives","BTCF0:USTF0",1730451213776,0.072012,69498.0,69497.0,0.00215834]
["bitfinex-derivatives","BTCF0:USTF0",1730451214072,0.15390766,69498.0,69497.0,0.00215834]
["bitfinex-derivatives","BTCF0:USTF0",1730451218274,0.20400208,69498.0,69497.0,0.00215834]
["bitfinex-derivatives","BTCF0:USTF0",1730451218773,0.20364211,69498.0,69497.0,0.00215834]
["bitfinex-derivatives","BTCF0:USTF0",1730451218975,0.15354769,69498.0,69497.0,0.00215834]
["bitfinex-derivatives","BTCF0:USTF0",1730451220479,0.072026,69485.0,69483.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730451220682,0.072026,69485.0,69482.0,0.17795774]
["bitfinex-derivatives","BTCF0:USTF0",1730451220683,0.03772972,69484.0,69482.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730451220978,0.03772972,69483.0,69482.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730451222171,0.3608,69493.0,69482.0,0.2739181]
["bitfinex-derivatives","BTCF0:USTF0",1730451222480,0.072024,69487.0,69486.0,0.08584428]
["bitfinex-derivatives","BTCF0:USTF0",1730451222671,0.072024,69487.0,69486.0,0.0921043]
["bitfinex-derivatives","BTCF0:USTF0",1730451222867,0.072024,69487.0,69486.0,0.17795223]
["bitfinex-derivatives","BTCF0:USTF0",1730451223274,0.072024,69487.0,69486.0,0.17762504]
["bitfinex-derivatives","BTCF0:USTF0",1730451223578,0.072024,69487.0,69486.0,0.09177711]
["bitfinex-derivatives","BTCF0:USTF0",1730451227988,0.072019,69492.0,69486.0,0.09204217]
["bitfinex-derivatives","BTCF0:USTF0",1730451228184,0.07202,69491.0,69490.0,0.07151918]
["bitfinex-derivatives","BTCF0:USTF0",1730451229987,0.43282,69491.0,69490.0,0.07151918]
["bitfinex-derivatives","BTCF0:USTF0",1730451230788,0.43282,69491.0,69490.0,0.16358899]
["bitfinex-derivatives","BTCF0:USTF0",1730451232485,0.43282,69491.0,69490.0,0.16356833]
["bitfinex-derivatives","BTCF0:USTF0",1730451233289,0.07202,69491.0,69490.0,0.09204915]
["bitfinex-derivatives","BTCF0:USTF0",1730451233594,0.07202,69491.0,69490.0,0.16356696]
["bitfinex-derivatives","BTCF0:USTF0",1730451233788,0.07202,69491.0,69490.0,0.09204915]
["bitfinex-derivatives","BTCF0:USTF0",1730451236094,0.3608,69492.0,69490.0,0.09208888]
["bitfinex-derivatives","BTCF0:USTF0",1730451236299,0.432819,69492.0,69491.0,0.09210525]
["bitfinex-derivatives","BTCF0:USTF0",1730451237196,0.51350089,69492.0,69491.0,0.09210525]
["bitfinex-derivatives","BTCF0:USTF0",1730451237398,0.072025,69487.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451237604,0.03733463,69486.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451237792,0.03733463,69485.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451238095,0.072025,69487.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451238296,0.03734328,69486.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451238496,0.03734328,69485.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451238800,0.03734328,69484.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451238997,0.072025,69487.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451238998,0.03734328,69486.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451239189,0.03734328,69485.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451239505,0.072025,69487.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451239506,0.03734328,69484.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451239699,0.03734328,69486.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451239999,0.03734328,69485.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451240190,0.03734328,69484.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451240395,0.03734328,69486.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451240703,0.072025,69487.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451240704,0.03734328,69485.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451240893,0.072025,69487.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451241094,0.03858314,69486.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451241293,0.03858314,69485.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451241501,0.03858314,69484.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451242097,0.11060814,69486.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451242293,0.11061014,69485.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451242500,0.11061014,69484.0,69483.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451244297,0.02878498,69484.0,69483.0,0.19998738]
["bitfinex-derivatives","BTCF0:USTF0",1730451244500,0.432827,69484.0,69483.0,0.19998738]
["bitfinex-derivatives","BTCF0:USTF0",1730451245200,0.3608,69484.0,69483.0,0.20046064]
["bitfinex-derivatives","BTCF0:USTF0",1730451245407,0.432827,69484.0,69483.0,0.09145262]
["bitfinex-derivatives","BTCF0:USTF0",1730451246295,0.432827,69484.0,69483.0,0.20002562]
["bitfinex-derivatives","BTCF0:USTF0",1730451247103,0.432827,69484.0,69483.0,0.09145262]
["bitfinex-derivatives","BTCF0:USTF0",1730451247302,0.432827,69484.0,69483.0,0.20001743]
["bitfinex-derivatives","BTCF0:USTF0",1730451247995,0.432827,69484.0,69483.0,0.27204543]
["bitfinex-derivatives","BTCF0:USTF0",1730451249300,0.432827,69484.0,69483.0,0.20001743]
["bitfinex-derivatives","BTCF0:USTF0",1730451249803,0.3608,69484.0,69483.0,0.19974339]
["bitfinex-derivatives","BTCF0:USTF0",1730451250008,0.432827,69484.0,69483.0,0.19974339]
["bitfinex-derivatives","BTCF0:USTF0",1730451251008,0.072027,69484.0,69483.0,0.19974339]
["bitfinex-derivatives","BTCF0:USTF0",1730451251904,0.3608,69486.0,69483.0,0.19974339]
["bitfinex-derivatives","BTCF0:USTF0",1730451252102,0.3608,69486.0,69484.0,0.19974339]
["bitfinex-derivatives","BTCF0:USTF0",1730451252406,0.08383611,69485.0,69482.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730451252594,0.03879421,69484.0,69482.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730451252791,0.03879421,69483.0,69482.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730451254693,0.08384833,69483.0,69482.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730451254896,0.3608,69486.0,69484.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730451255094,0.08385871,69485.0,69484.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730451257600,0.03880467,69485.0,69484.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730451259310,0.3608,69486.0,69484.0,0.09103176]
["bitfinex-derivatives","BTCF0:USTF0",1730451259604,0.3608,69486.0,69485.0,0.16305776]
["bitfinex-derivatives","BTCF0:USTF0",1730451261108,0.3608,69486.0,69485.0,0.23477332]
["bitfinex-derivatives","BTCF0:USTF0",1730451264205,0.3608,69486.0,69485.0,0.16305776]
["bitfinex-derivatives","BTCF0:USTF0",1730451266313,0.3608,69486.0,69485.0,0.23478074]
["bitfinex-derivatives","BTCF0:USTF0",1730451268316,0.3608,69486.0,69485.0,0.16305776]
["bitfinex-derivatives","BTCF0:USTF0",1730451268613,0.3608,69486.0,69485.0,0.23478235]
["bitfinex-derivatives","BTCF0:USTF0",1730451269012,0.072022,69489.0,69486.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730451269316,0.072022,69489.0,69486.0,0.14374859]
["bitfinex-derivatives","BTCF0:USTF0",1730451269809,0.3608,69491.0,69486.0,0.14374859]
["bitfinex-derivatives","BTCF0:USTF0",1730451270018,0.072023,69488.0,69486.0,0.14374859]
["bitfinex-derivatives","BTCF0:USTF0",1730451270509,0.072023,69488.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451270709,0.072023,69488.0,69487.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730451274406,0.16692314,69488.0,69487.0,0.02925785]
["bitfinex-derivatives","BTCF0:USTF0",1730451274611,0.22498152,69488.0,69487.0,0.02925785]
["bitfinex-derivatives","BTCF0:USTF0",1730451279813,0.22498152,69488.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451280124,0.1440604,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451280313,0.04391397,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451280617,0.18797804,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451280919,0.15295852,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451281420,0.072025,69486.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451281716,0.5192628,69491.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451281717,0.072026,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451283318,0.072026,69485.0,69484.0,0.17172459]
["bitfinex-derivatives","BTCF0:USTF0",1730451285916,0.08736905,69485.0,69484.0,0.17172459]
["bitfinex-derivatives","BTCF0:USTF0",1730451286124,0.08736905,69485.0,69484.0,0.2590959]
["bitfinex-derivatives","BTCF0:USTF0",1730451286417,0.08736905,69485.0,69484.0,0.17172459]
["bitfinex-derivatives","BTCF0:USTF0",1730451288118,0.08736905,69485.0,69484.0,0.25909593]
["bitfinex-derivatives","BTCF0:USTF0",1730451288324,0.08736905,69485.0,69484.0,0.17172459]
["bitfinex-derivatives","BTCF0:USTF0",1730451288825,0.08736905,69485.0,69484.0,0.25913035]
["bitfinex-derivatives","BTCF0:USTF0",1730451289210,0.08736905,69485.0,69484.0,0.18740576]
["bitfinex-derivatives","BTCF0:USTF0",1730451289523,0.18111212,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451289826,0.23846262,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451292023,0.2382726,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451294122,0.30610207,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451294331,0.2382726,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451295720,0.33950939,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451296028,0.2382726,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451296422,0.23787584,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451296623,0.08736905,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451300429,0.072026,69485.0,69484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451300916,0.072026,69485.0,69484.0,0.025082]
["bitfinex-derivatives","BTCF0:USTF0",1730451301116,0.072029,69482.0,69481.0,0.00015699]
["bitfinex-derivatives","BTCF0:USTF0",1730451301320,0.0917,69484.0,69480.0,2.46690698]
["bitfinex-derivatives","BTCF0:USTF0",1730451301532,0.07203,69481.0,69480.0,2.34420599]
["bitfinex-derivatives","BTCF0:USTF0",1730451301735,0.07203,69481.0,69480.0,2.24912299]
["bitfinex-derivatives","BTCF0:USTF0",1730451301919,0.07203,69481.0,69480.0,2.03208299]
["bitfinex-derivatives","BTCF0:USTF0",1730451302327,0.07216665,69481.0,69480.0,1.85847999]
["bitfinex-derivatives","BTCF0:USTF0",1730451302526,0.07216665,69481.0,69480.0,1.77287699]
["bitfinex-derivatives","BTCF0:USTF0",1730451303840,0.17832665,69481.0,69480.0,1.77287699]
["bitfinex-derivatives","BTCF0:USTF0",1730451304124,0.07216665,69481.0,69480.0,1.77287699]
["bitfinex-derivatives","BTCF0:USTF0",1730451304327,0.17832665,69481.0,69480.0,1.77287699]
["bitfinex-derivatives","BTCF0:USTF0",1730451304523,0.26896744,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451304723,0.39000477,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451305225,0.28384477,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451305426,0.32442001,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451305729,0.39000477,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451306523,0.28384477,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451306728,0.39000477,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451308116,0.38152267,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451309023,0.38153138,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451311627,0.17832665,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451315527,0.89992665,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451318133,0.79376665,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451318435,0.89992665,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451318938,0.93939873,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451319739,0.83323873,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451319945,0.00013665,69481.0,69480.0,1.78548339]
["bitfinex-derivatives","BTCF0:USTF0",1730451320242,0.00013665,69481.0,69480.0,3.71724339]
["bitfinex-derivatives","BTCF0:USTF0",1730451320433,0.00013665,69481.0,69480.0,2.21724339]
["bitfinex-derivatives","BTCF0:USTF0",1730451320638,0.00013665,69481.0,69480.0,2.23223105]
["bitfinex-derivatives","BTCF0:USTF0",1730451321141,0.07216665,69481.0,69480.0,1.49893299]
["bitfinex-derivatives","BTCF0:USTF0",1730451321830,0.00013665,69481.0,69480.0,1.57096399]
["bitfinex-derivatives","BTCF0:USTF0",1730451326838,0.04064136,69481.0,69480.0,1.78624837]
["bitfinex-derivatives","BTCF0:USTF0",1730451327032,0.10083138,69481.0,69480.0,2.10269352]
["bitfinex-derivatives","BTCF0:USTF0",1730451327238,0.0472323,69489.0,69488.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730451327434,0.15801058,69483.0,69482.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451327635,0.25907995,69483.0,69482.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730451327835,0.25907995,69483.0,69482.0,0.71926494]
["bitfinex-derivatives","BTCF0:USTF0",1730451328143,0.10106937,69483.0,69482.0,0.71926494]
["bitfinex-derivatives","BTCF0:USTF0",1730451334850,0.3608,69494.0,69482.0,0.82352296]
["bitfinex-derivatives","BTCF0:USTF0",1730451335043,0.3608,69494.0,69492.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730451335249,0.3608,69494.0,69493.0,0.05722421]
["bitfinex-derivatives","BTCF0:USTF0",1730451335638,0.3608,69494.0,69488.0,0.07153665]
["bitfinex-derivatives","BTCF0:USTF0",1730451335958,0.072018,69492.0,69490.0,0.04293268]
["bitfinex-derivatives","BTCF0:USTF0",1730451336145,0.072025,69485.0,69480.0,1.51288879]
["bitfinex-derivatives","BTCF0:USTF0",1730451336448,0.432829,69481.0,69480.0,1.45564914]
["bitfinex-derivatives","BTCF0:USTF0",1730451337254,0.479229,69481.0,69480.0,1.45564914]
["bitfinex-derivatives","BTCF0:USTF0",1730451337553,0.525829,69481.0,69480.0,1.45564914]
["bitfinex-derivatives","BTCF0:USTF0",1730451339836,0.165029,69481.0,69480.0,1.45564914]
["bitfinex-derivatives","BTCF0:USTF0",1730451340040,0.525829,69481.0,69480.0,1.45564914]
["bitfinex-derivatives","BTCF0:USTF0",1730451346053,0.54112145,69481.0,69480.0,1.45564914]
["bitfinex-derivatives","BTCF0:USTF0",1730451347950,0.90192145,69481.0,69480.0,1.45564914]
["bitfinex-derivatives","BTCF0:USTF0",1730451348452,1.33368145,69481.0,69469.0,0.07153665]
["bitfinex-derivatives","BTCF0:USTF0",1730451348653,0.072038,69473.0,69472.0,0.05734426]
["bitfinex-derivatives","BTCF0:USTF0",1730451348966,0.864678,69473.0,69463.0,0.07369584]
["bitfinex-derivatives","BTCF0:USTF0",1730451349257,0.864678,69473.0,69463.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1730451349258,0.432847,69464.0,69463.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1730451349860,0.5672881,69464.0,69463.0,0.00215919]
["bitfinex-derivatives","BTCF0:USTF0",1730451350358,0.56724283,69464.0,69463.0,0.00415919]
["bitfinex-derivatives","BTCF0:USTF0",1730451351452,0.56724283,69464.0,69463.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1730451356759,0.52244422,69464.0,69463.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1730451357146,0.48385955,69464.0,69463.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1730451357858,0.432847,69464.0,69463.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1730451358055,0.44783055,69464.0,69463.0,0.00515919]
["bitfinex-derivatives","BTCF0:USTF0",1730451360860,0.44783055,69464.0,69463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730451361661,0.87971055,69464.0,69463.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730451361864,0.072066,69446.0,69439.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730451362056,0.432866,69446.0,69439.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1730451363066,0.432866,69446.0,69445.0,0.00217148]
["bitfinex-derivatives","BTCF0:USTF0",1730451364759,0.433866,69446.0,69445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1730451365068,0.433866,69446.0,69445.0,0.09190058]
["bitfinex-derivatives","BTCF0:USTF0",1730451365863,0.433866,69446.0,69445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1730451371757,0.44896475,69446.0,69445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1730451375973,0.44896475,69446.0,69445.0,0.09256258]
["bitfinex-derivatives","BTCF0:USTF0",1730451379170,0.433866,69446.0,69445.0,0.09256258]
["bitfinex-derivatives","BTCF0:USTF0",1730451379474,0.073066,69446.0,69445.0,0.09256258]
["bitfinex-derivatives","BTCF0:USTF0",1730451379681,0.073066,69446.0,69445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1730451380571,0.001,69446.0,69445.0,0.71924919]
["bitfinex-derivatives","BTCF0:USTF0",1730451380768,0.001,69446.0,69445.0,0.28724919]
["bitfinex-derivatives","BTCF0:USTF0",1730451381867,0.073066,69446.0,69445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1730451386671,0.073066,69446.0,69445.0,0.07223848]
["bitfinex-derivatives","BTCF0:USTF0",1730451386875,0.001,69446.0,69445.0,0.71953184]
["bitfinex-derivatives","BTCF0:USTF0",1730451387676,0.001,69446.0,69445.0,0.81221804]
["bitfinex-derivatives","BTCF0:USTF0",1730451388070,0.001,69446.0,69445.0,0.38021804]
["bitfinex-derivatives","BTCF0:USTF0",1730451388280,0.001,69446.0,69445.0,0.81221804]
["bitfinex-derivatives","BTCF0:USTF0",1730451388474,0.001,69446.0,69445.0,0.38021804]
["bitfinex-derivatives","BTCF0:USTF0",1730451388674,0.001,69446.0,69445.0,0.38021586]
["bitfinex-derivatives","BTCF0:USTF0",1730451392787,0.001,69446.0,69445.0,0.49065849]
["bitfinex-derivatives","BTCF0:USTF0",1730451393083,0.073066,69446.0,69445.0,0.27536513]
["bitfinex-derivatives","BTCF0:USTF0",1730451393481,0.073066,69446.0,69445.0,0.27537899]
["bitfinex-derivatives","BTCF0:USTF0",1730451394679,0.15415332,69446.0,69445.0,0.07223848]
["bitfinex-derivatives","BTCF0:USTF0",1730451402187,0.15415332,69446.0,69445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1730451402497,0.51499162,69446.0,69445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1730451402689,0.52616938,69446.0,69445.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1730451402888,0.482566,69446.0,69445.0,0.09303772]
["bitfinex-derivatives","BTCF0:USTF0",1730451403089,0.586406,69446.0,69445.0,0.09303772]
["bitfinex-derivatives","BTCF0:USTF0",1730451404297,0.58655281,69446.0,69445.0,0.01673772]
["bitfinex-derivatives","BTCF0:USTF0",1730451404700,1.01855281,69446.0,69445.0,0.0886734]
["bitfinex-derivatives","BTCF0:USTF0",1730451405097,1.01855281,69446.0,69445.0,0.07193568]
["bitfinex-derivatives","BTCF0:USTF0",1730451405595,1.01855281,69446.0,69428.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730451405596,0.072067,69445.0,69443.0,0.07193568]
["bitfinex-derivatives","BTCF0:USTF0",1730451405803,0.072068,69444.0,69443.0,0.07193568]
["bitfinex-derivatives","BTCF0:USTF0",1730451406103,0.072071,69441.0,69440.0,0.07193568]
["bitfinex-derivatives","BTCF0:USTF0",1730451406307,0.432871,69441.0,69440.0,0.07193568]
["bitfinex-derivatives","BTCF0:USTF0",1730451406498,0.3608,69441.0,69438.0,0.07193568]
["bitfinex-derivatives","BTCF0:USTF0",1730451406803,0.072073,69439.0,69438.0,0.07193568]
["bitfinex-derivatives","BTCF0:USTF0",1730451407494,0.072074,69438.0,69437.0,0.07193568]
["bitfinex-derivatives","BTCF0:USTF0",1730451407906,0.0497,69440.0,69432.0,0.08637255]
["bitfinex-derivatives","BTCF0:USTF0",1730451408115,0.07208,69432.0,69431.0,0.08637255]
["bitfinex-derivatives","BTCF0:USTF0",1730451408310,0.3608,69433.0,69427.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730451408616,0.432879,69433.0,69432.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451409614,0.07208,69432.0,69431.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451411314,0.3618,69433.0,69430.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451411517,0.072081,69431.0,69430.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451412500,0.001,69432.0,69428.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451413318,0.37598782,69433.0,69428.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451413517,0.001,69431.0,69428.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451413912,0.072083,69429.0,69428.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451414312,0.072083,69429.0,69422.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730451414313,0.001,69431.0,69426.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451414517,0.001,69431.0,69424.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451414518,0.3608,69427.0,69424.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451414714,0.072087,69425.0,69424.0,0.08621541]
["bitfinex-derivatives","BTCF0:USTF0",1730451415211,0.3608,69427.0,69424.0,0.08613348]
["bitfinex-derivatives","BTCF0:USTF0",1730451415417,0.072093,69420.0,69414.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1730451415618,0.4322678,69426.0,69414.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1730451415619,0.793698,69415.0,69414.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1730451416015,0.793698,69415.0,69414.0,0.0575679]
["bitfinex-derivatives","BTCF0:USTF0",1730451416408,0.793698,69415.0,69414.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1730451418018,0.908178,69415.0,69414.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1730451418217,0.909178,69415.0,69414.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1730451422826,0.072112,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451423122,0.908192,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451423316,1.340472,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451423921,1.34061766,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451424425,1.34161766,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730451424630,1.64161766,69401.0,69389.0,0.01518223]
["bitfinex-derivatives","BTCF0:USTF0",1730451424926,1.64161766,69401.0,69367.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1730451424927,0.3608,69390.0,69371.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730451425112,0.48322,69400.0,69371.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730451425113,0.3608,69372.0,69371.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730451425518,0.072144,69371.0,69367.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1730451425728,0.072145,69370.0,69367.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1730451426222,0.072147,69369.0,69367.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1730451427625,0.072147,69369.0,69367.0,0.00114509]
["bitfinex-derivatives","BTCF0:USTF0",1730451428130,0.00013833,69368.0,69367.0,0.00114509]
["bitfinex-derivatives","BTCF0:USTF0",1730451429829,0.04633833,69368.0,69367.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1730451430020,0.04633833,69368.0,69367.0,0.00114509]
["bitfinex-derivatives","BTCF0:USTF0",1730451430733,0.04633833,69368.0,69367.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1730451431123,0.47881833,69368.0,69367.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1730451431632,0.47981833,69368.0,69367.0,0.00014509]
["bitfinex-derivatives","BTCF0:USTF0",1730451434623,0.77981833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451434825,0.47981833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451435437,0.77981833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451437626,0.77881833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451437938,0.77981833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451438330,0.61433833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451438933,0.47981833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451439137,0.18185833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451439437,0.18085833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451439637,0.18185833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451440828,0.04733833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451441022,0.18185833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451443621,0.00113833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451444128,0.13569833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451444541,0.00113833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451447740,0.36193833,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451455037,0.36193833,69368.0,69367.0,0.09361789]
["bitfinex-derivatives","BTCF0:USTF0",1730451455938,0.00113833,69368.0,69367.0,0.20503789]
["bitfinex-derivatives","BTCF0:USTF0",1730451456141,0.432934,69375.0,69368.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730451456456,0.432934,69375.0,69373.0,0.0864214]
["bitfinex-derivatives","BTCF0:USTF0",1730451456744,0.432934,69375.0,69374.0,0.2794392]
["bitfinex-derivatives","BTCF0:USTF0",1730451456940,0.432934,69375.0,69374.0,0.27908286]
["bitfinex-derivatives","BTCF0:USTF0",1730451457148,0.43303554,69375.0,69374.0,0.27908286]
["bitfinex-derivatives","BTCF0:USTF0",1730451457339,0.43303554,69375.0,69374.0,0.19266146]
["bitfinex-derivatives","BTCF0:USTF0",1730451458736,0.00010154,69375.0,69374.0,0.35121686]
["bitfinex-derivatives","BTCF0:USTF0",1730451458935,0.13456,69389.0,69374.0,0.73596582]
["bitfinex-derivatives","BTCF0:USTF0",1730451459142,0.13456,69389.0,69382.0,0.08639532]
["bitfinex-derivatives","BTCF0:USTF0",1730451459143,0.072125,69383.0,69382.0,0.08639532]
["bitfinex-derivatives","BTCF0:USTF0",1730451459445,0.072125,69383.0,69382.0,0.09326146]
["bitfinex-derivatives","BTCF0:USTF0",1730451459641,0.3608,69388.0,69383.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730451459841,0.3608,69388.0,69384.0,0.17960172]
["bitfinex-derivatives","BTCF0:USTF0",1730451460041,0.00010127,69385.0,69383.0,0.15846426]
["bitfinex-derivatives","BTCF0:USTF0",1730451460348,0.00010127,69385.0,69384.0,0.09268406]
["bitfinex-derivatives","BTCF0:USTF0",1730451461149,0.07222427,69385.0,69384.0,0.09268406]
["bitfinex-derivatives","BTCF0:USTF0",1730451461841,0.00216287,69386.0,69384.0,0.09268406]
["bitfinex-derivatives","BTCF0:USTF0",1730451461842,0.00216287,69386.0,69384.0,0.82504406]
["bitfinex-derivatives","BTCF0:USTF0",1730451462043,0.3608,69404.0,69392.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730451462250,0.3608,69404.0,69403.0,0.05748314]
["bitfinex-derivatives","BTCF0:USTF0",1730451462444,0.072104,69403.0,69402.0,0.05742735]
["bitfinex-derivatives","BTCF0:USTF0",1730451462634,0.072105,69402.0,69401.0,0.05742735]
["bitfinex-derivatives","BTCF0:USTF0",1730451462839,0.0001183,69402.0,69396.0,0.07185392]
["bitfinex-derivatives","BTCF0:USTF0",1730451463049,0.0001183,69402.0,69398.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1730451463349,0.0001183,69402.0,69401.0,0.04304178]
["bitfinex-derivatives","BTCF0:USTF0",1730451463549,0.0722233,69402.0,69401.0,0.04304178]
["bitfinex-derivatives","BTCF0:USTF0",1730451463935,0.072106,69401.0,69400.0,0.04304178]
["bitfinex-derivatives","BTCF0:USTF0",1730451464249,0.072109,69398.0,69396.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1730451464545,0.07211,69397.0,69394.0,0.05742779]
["bitfinex-derivatives","BTCF0:USTF0",1730451465338,0.0722243,69402.0,69397.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730451465536,0.0722243,69402.0,69400.0,0.04300727]
["bitfinex-derivatives","BTCF0:USTF0",1730451465740,0.0001183,69402.0,69401.0,0.04300495]
["bitfinex-derivatives","BTCF0:USTF0",1730451465941,0.0001183,69402.0,69400.0,0.12953379]
["bitfinex-derivatives","BTCF0:USTF0",1730451466451,0.0001183,69402.0,69400.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730451467352,0.0001183,69402.0,69401.0,0.04296558]
["bitfinex-derivatives","BTCF0:USTF0",1730451467542,0.0001183,69402.0,69400.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730451468547,0.0001183,69402.0,69400.0,0.11507429]
["bitfinex-derivatives","BTCF0:USTF0",1730451468748,0.0722233,69402.0,69400.0,0.04296829]
["bitfinex-derivatives","BTCF0:USTF0",1730451469147,0.0722233,69402.0,69400.0,0.04295606]
["bitfinex-derivatives","BTCF0:USTF0",1730451469347,0.0722233,69402.0,69401.0,0.04294163]
["bitfinex-derivatives","BTCF0:USTF0",1730451470044,0.11052971,69402.0,69396.0,0.31746156]
["bitfinex-derivatives","BTCF0:USTF0",1730451470347,0.14354563,69399.0,69396.0,0.31746156]
["bitfinex-derivatives","BTCF0:USTF0",1730451470549,0.13342662,69398.0,69397.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730451471053,0.13342662,69398.0,69397.0,0.50439]
["bitfinex-derivatives","BTCF0:USTF0",1730451471553,0.08278195,69398.0,69397.0,0.50439]
["bitfinex-derivatives","BTCF0:USTF0",1730451474259,0.0001183,69402.0,69401.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730451475154,0.08049561,69402.0,69401.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730451476260,0.03456508,69408.0,69404.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730451476467,0.03456508,69408.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451477053,0.04861229,69411.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451477254,0.15737434,69411.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451477561,0.04869636,69410.0,69409.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730451477949,0.00216196,69412.0,69409.0,0.504298]
["bitfinex-derivatives","BTCF0:USTF0",1730451478155,0.00216196,69412.0,69411.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730451488264,0.1383062,69412.0,69411.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730451488461,0.21043031,69412.0,69411.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730451488661,0.072099,69408.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451489268,0.0721,69407.0,69406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730451489457,0.15157435,69407.0,69406.0,0.08704947]
["bitfinex-derivatives","BTCF0:USTF0",1730451490374,0.07947435,69407.0,69406.0,0.08704947]
["bitfinex-derivatives","BTCF0:USTF0",1730451490768,0.07947435,69407.0,69402.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730451490973,0.072103,69404.0,69402.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730451491279,0.07947435,69403.0,69402.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730451492567,0.07947435,69403.0,69402.0,0.0870943]
["bitfinex-derivatives","BTCF0:USTF0",1730451493267,0.072103,69404.0,69402.0,0.29097794]
["bitfinex-derivatives","BTCF0:USTF0",1730451493468,0.072103,69404.0,69403.0,0.20388364]
["bitfinex-derivatives","BTCF0:USTF0",1730451498166,0.072103,69404.0,69403.0,0.27598764]
["bitfinex-derivatives","BTCF0:USTF0",1730451498983,0.0544,69409.0,69403.0,0.27598764]
["bitfinex-derivatives","BTCF0:USTF0",1730451499169,0.072099,69408.0,69404.0,0.20388364]
["bitfinex-derivatives","BTCF0:USTF0",1730451499477,0.0544,69409.0,69403.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730451499478,0.072101,69406.0,69405.0,0.20388364]
["bitfinex-derivatives","BTCF0:USTF0",1730451500272,0.072101,69406.0,69405.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451500774,0.072101,69406.0,69405.0,0.07592313]
["bitfinex-derivatives","BTCF0:USTF0",1730451501173,0.0544,69409.0,69406.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730451501368,0.072099,69408.0,69407.0,0.07592113]
["bitfinex-derivatives","BTCF0:USTF0",1730451506467,0.072099,69408.0,69407.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451508283,0.072099,69408.0,69407.0,0.09173579]
["bitfinex-derivatives","BTCF0:USTF0",1730451508578,0.072099,69408.0,69407.0,0.19652741]
["bitfinex-derivatives","BTCF0:USTF0",1730451510287,0.072099,69408.0,69407.0,0.26862741]
["bitfinex-derivatives","BTCF0:USTF0",1730451511684,0.49259696,69412.0,69410.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730451511879,0.05886196,69412.0,69411.0,0.16001066]
["bitfinex-derivatives","BTCF0:USTF0",1730451512178,0.00216196,69412.0,69411.0,0.26475592]
["bitfinex-derivatives","BTCF0:USTF0",1730451512372,0.432886,69421.0,69418.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730451512568,0.432886,69421.0,69419.0,0.08791466]
["bitfinex-derivatives","BTCF0:USTF0",1730451512771,0.432886,69421.0,69420.0,0.08780059]
["bitfinex-derivatives","BTCF0:USTF0",1730451513376,0.432886,69421.0,69420.0,0.09162172]
["bitfinex-derivatives","BTCF0:USTF0",1730451513977,0.432886,69421.0,69420.0,0.16370772]
["bitfinex-derivatives","BTCF0:USTF0",1730451515380,0.65529487,69421.0,69420.0,0.07590713]
["bitfinex-derivatives","BTCF0:USTF0",1730451515587,0.45420474,69421.0,69420.0,0.07590713]
["bitfinex-derivatives","BTCF0:USTF0",1730451516380,0.09340474,69421.0,69420.0,0.07590713]
["bitfinex-derivatives","BTCF0:USTF0",1730451516574,0.09340474,69421.0,69420.0,0.43670713]
["bitfinex-derivatives","BTCF0:USTF0",1730451516976,0.09405339,69421.0,69420.0,0.36462113]
["bitfinex-derivatives","BTCF0:USTF0",1730451517176,0.15162897,69428.0,69422.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730451517381,0.15168563,69427.0,69422.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730451517585,0.08776714,69429.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451517586,0.15168563,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451518583,0.0941104,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451518983,0.1661904,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451519181,0.22372285,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451520476,0.1661904,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451520779,0.22375121,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451521076,0.1661904,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451521278,0.22375025,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451521787,0.22410446,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451522285,0.2241292,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451523282,0.07208,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451523684,0.43288,69426.0,69425.0,0.00382113]
["bitfinex-derivatives","BTCF0:USTF0",1730451531509,0.072082,69424.0,69423.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451531796,0.072083,69423.0,69422.0,0.05755362]
["bitfinex-derivatives","BTCF0:USTF0",1730451531989,0.432883,69423.0,69416.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451532186,0.07209,69416.0,69415.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451532383,0.432889,69417.0,69414.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451532384,0.072092,69415.0,69414.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451532588,0.130792,69415.0,69414.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451534093,0.072093,69414.0,69413.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451534493,0.072096,69411.0,69410.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451534693,0.432896,69411.0,69410.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451535492,0.072097,69410.0,69409.0,0.0720458]
["bitfinex-derivatives","BTCF0:USTF0",1730451535691,0.129997,69410.0,69409.0,0.15958645]
["bitfinex-derivatives","BTCF0:USTF0",1730451535895,0.129997,69410.0,69409.0,0.08754065]
["bitfinex-derivatives","BTCF0:USTF0",1730451536491,0.129997,69410.0,69409.0,0.15947759]
["bitfinex-derivatives","BTCF0:USTF0",1730451537387,0.129997,69410.0,69409.0,0.08754065]
["bitfinex-derivatives","BTCF0:USTF0",1730451537585,0.129997,69410.0,69409.0,0.15947414]
["bitfinex-derivatives","BTCF0:USTF0",1730451538291,0.10122427,69410.0,69399.0,0.432908]
["bitfinex-derivatives","BTCF0:USTF0",1730451538602,0.072104,69403.0,69399.0,0.432908]
["bitfinex-derivatives","BTCF0:USTF0",1730451539495,0.072107,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451539695,0.072107,69400.0,69394.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730451539696,0.072112,69395.0,69394.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730451541596,0.072108,69400.0,69394.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730451541796,0.072109,69399.0,69397.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730451543690,0.3608,69405.0,69397.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730451543906,0.072109,69398.0,69397.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730451544699,0.072111,69397.0,69394.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730451544895,0.3608,69405.0,69394.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730451545215,0.072103,69404.0,69394.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730451545507,0.072103,69404.0,69403.0,0.07193349]
["bitfinex-derivatives","BTCF0:USTF0",1730451546310,0.3608,69405.0,69402.0,0.07193349]
["bitfinex-derivatives","BTCF0:USTF0",1730451546528,0.072104,69403.0,69402.0,0.07193349]
["bitfinex-derivatives","BTCF0:USTF0",1730451546704,0.072104,69403.0,69402.0,0.16005781]
["bitfinex-derivatives","BTCF0:USTF0",1730451547407,0.072104,69403.0,69402.0,0.16005764]
["bitfinex-derivatives","BTCF0:USTF0",1730451549014,0.072104,69403.0,69402.0,0.08812415]
["bitfinex-derivatives","BTCF0:USTF0",1730451549397,0.072104,69403.0,69402.0,0.1599868]
["bitfinex-derivatives","BTCF0:USTF0",1730451549601,0.072104,69403.0,69402.0,0.08812415]
["bitfinex-derivatives","BTCF0:USTF0",1730451552012,0.072108,69399.0,69398.0,0.08645497]
["bitfinex-derivatives","BTCF0:USTF0",1730451552312,0.072108,69399.0,69398.0,0.17457474]
["bitfinex-derivatives","BTCF0:USTF0",1730451552511,0.072108,69399.0,69398.0,0.08811977]
["bitfinex-derivatives","BTCF0:USTF0",1730451555216,0.072108,69399.0,69398.0,0.17440698]
["bitfinex-derivatives","BTCF0:USTF0",1730451555418,0.072108,69399.0,69398.0,0.08811977]
["bitfinex-derivatives","BTCF0:USTF0",1730451556112,0.072108,69399.0,69398.0,0.17442753]
["bitfinex-derivatives","BTCF0:USTF0",1730451556518,0.072108,69399.0,69398.0,0.08811977]
["bitfinex-derivatives","BTCF0:USTF0",1730451556812,0.11228,69407.0,69398.0,0.08823517]
["bitfinex-derivatives","BTCF0:USTF0",1730451557017,0.072108,69399.0,69396.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730451557314,0.072108,69399.0,69397.0,0.16034335]
["bitfinex-derivatives","BTCF0:USTF0",1730451557513,0.072108,69399.0,69398.0,0.08823435]
["bitfinex-derivatives","BTCF0:USTF0",1730451558414,0.072108,69399.0,69398.0,0.19340426]
["bitfinex-derivatives","BTCF0:USTF0",1730451560422,0.072108,69399.0,69397.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730451563122,0.432904,69404.0,69396.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730451563420,0.3608,69404.0,69400.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730451563621,0.072104,69403.0,69400.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730451564624,0.072104,69403.0,69395.0,0.12812505]
["bitfinex-derivatives","BTCF0:USTF0",1730451564923,0.072104,69403.0,69402.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730451567418,0.072107,69400.0,69398.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730451567721,0.072107,69400.0,69399.0,0.26584193]
["bitfinex-derivatives","BTCF0:USTF0",1730451570523,0.3608,69404.0,69399.0,0.26584193]
["bitfinex-derivatives","BTCF0:USTF0",1730451570524,0.072104,69403.0,69401.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730451570719,0.072104,69403.0,69402.0,0.19376187]
["bitfinex-derivatives","BTCF0:USTF0",1730451572520,0.072104,69403.0,69402.0,0.26586687]
["bitfinex-derivatives","BTCF0:USTF0",1730451575215,0.072104,69403.0,69402.0,0.26537517]
["bitfinex-derivatives","BTCF0:USTF0",1730451575717,0.072108,69399.0,69398.0,0.01570983]
["bitfinex-derivatives","BTCF0:USTF0",1730451575911,0.11506645,69399.0,69398.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730451577311,0.04295845,69399.0,69398.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730451577517,0.04295845,69399.0,69395.0,0.07135463]
["bitfinex-derivatives","BTCF0:USTF0",1730451577725,0.04295845,69398.0,69395.0,0.07135463]
["bitfinex-derivatives","BTCF0:USTF0",1730451578025,0.04295845,69397.0,69396.0,0.28814098]
["bitfinex-derivatives","BTCF0:USTF0",1730451578621,0.04295845,69397.0,69396.0,0.3699645]
["bitfinex-derivatives","BTCF0:USTF0",1730451580628,0.11506845,69397.0,69396.0,0.28814098]
["bitfinex-derivatives","BTCF0:USTF0",1730451582523,0.07211,69397.0,69396.0,0.60331219]
["bitfinex-derivatives","BTCF0:USTF0",1730451584527,0.07211,69397.0,69396.0,0.60325327]
["bitfinex-derivatives","BTCF0:USTF0",1730451587938,0.00088,69413.0,69412.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730451588123,0.01526721,69424.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451588430,0.08182352,69426.0,69422.0,0.08645589]
["bitfinex-derivatives","BTCF0:USTF0",1730451588627,0.15390652,69423.0,69422.0,0.08645589]
["bitfinex-derivatives","BTCF0:USTF0",1730451588829,0.15390652,69423.0,69422.0,0.17364641]
["bitfinex-derivatives","BTCF0:USTF0",1730451589334,0.15390652,69423.0,69422.0,0.08719052]
["bitfinex-derivatives","BTCF0:USTF0",1730451590231,0.072083,69423.0,69422.0,0.08719052]
["bitfinex-derivatives","BTCF0:USTF0",1730451590731,0.072088,69418.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451590929,0.15290015,69417.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451591129,0.15290015,69416.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451591437,0.1875812,69416.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451591630,0.29658414,69416.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451593623,0.2962249,69416.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451594436,0.15254091,69416.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451594634,0.2962249,69416.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451595637,0.15254091,69416.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451597533,0.14368399,69419.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451597739,0.08182352,69420.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451597940,0.08182352,69420.0,69419.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730451598331,0.08182352,69420.0,69419.0,0.11522533]
["bitfinex-derivatives","BTCF0:USTF0",1730451601427,0.08182352,69420.0,69419.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730451601627,0.08182352,69420.0,69419.0,0.11522533]
["bitfinex-derivatives","BTCF0:USTF0",1730451601823,0.08182352,69420.0,69419.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730451602339,0.08182352,69420.0,69419.0,0.08741565]
["bitfinex-derivatives","BTCF0:USTF0",1730451603626,0.08182352,69420.0,69419.0,0.13055398]
["bitfinex-derivatives","BTCF0:USTF0",1730451604732,0.08182352,69420.0,69419.0,0.13054397]
["bitfinex-derivatives","BTCF0:USTF0",1730451605131,0.08182352,69420.0,69419.0,0.08741565]
["bitfinex-derivatives","BTCF0:USTF0",1730451605438,0.072084,69423.0,69419.0,0.08741565]
["bitfinex-derivatives","BTCF0:USTF0",1730451606237,0.08182352,69421.0,69419.0,0.08741565]
["bitfinex-derivatives","BTCF0:USTF0",1730451607131,0.15390952,69421.0,69419.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730451607842,0.15390952,69421.0,69420.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730451608740,0.08182352,69421.0,69420.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730451610036,0.16905896,69424.0,69421.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730451611542,0.072084,69422.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451611744,0.072084,69422.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451611745,0.08182352,69420.0,69418.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730451611934,0.0577,69419.0,69418.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730451612640,0.20138399,69419.0,69418.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730451612842,0.35335836,69419.0,69418.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730451613233,0.20967437,69419.0,69418.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730451615248,0.15197437,69419.0,69418.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730451616344,0.15197437,69419.0,69414.0,0.08755549]
["bitfinex-derivatives","BTCF0:USTF0",1730451616345,0.51277437,69419.0,69414.0,0.08755549]
["bitfinex-derivatives","BTCF0:USTF0",1730451616552,0.51277437,69419.0,69414.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730451616553,0.08182352,69415.0,69414.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730451617037,0.23379789,69415.0,69414.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730451617237,0.15197437,69415.0,69414.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730451617948,0.15809545,69425.0,69414.0,0.73477642]
["bitfinex-derivatives","BTCF0:USTF0",1730451618137,0.04375359,69424.0,69415.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1730451618339,0.23016645,69435.0,69428.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730451618541,0.31198997,69435.0,69431.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730451618850,0.08182352,69432.0,69431.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730451619551,0.08182352,69432.0,69431.0,0.03105743]
["bitfinex-derivatives","BTCF0:USTF0",1730451619845,0.24000327,69432.0,69431.0,0.03105743]
["bitfinex-derivatives","BTCF0:USTF0",1730451620151,0.30512149,69432.0,69431.0,0.03105743]
["bitfinex-derivatives","BTCF0:USTF0",1730451620449,0.57902174,69432.0,69414.0,0.01538535]
["bitfinex-derivatives","BTCF0:USTF0",1730451620651,0.57902174,69432.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451620652,0.08182352,69417.0,69416.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730451620840,0.08182352,69419.0,69416.0,0.39029663]
["bitfinex-derivatives","BTCF0:USTF0",1730451621149,0.08182352,69419.0,69417.0,0.31820663]
["bitfinex-derivatives","BTCF0:USTF0",1730451621346,0.08182352,69419.0,69418.0,0.31820663]
["bitfinex-derivatives","BTCF0:USTF0",1730451622451,0.072085,69421.0,69418.0,0.31820663]
["bitfinex-derivatives","BTCF0:USTF0",1730451622755,0.072085,69421.0,69419.0,0.41904433]
["bitfinex-derivatives","BTCF0:USTF0",1730451622949,0.072085,69421.0,69420.0,0.19529722]
["bitfinex-derivatives","BTCF0:USTF0",1730451623948,0.072085,69421.0,69418.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730451624150,0.072085,69421.0,69419.0,0.19561198]
["bitfinex-derivatives","BTCF0:USTF0",1730451624348,0.072085,69421.0,69420.0,0.19561198]
["bitfinex-derivatives","BTCF0:USTF0",1730451626444,0.072085,69421.0,69420.0,0.19579282]
["bitfinex-derivatives","BTCF0:USTF0",1730451627854,0.072087,69420.0,69416.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730451628057,0.14362143,69419.0,69416.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730451628250,0.14362143,69418.0,69416.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730451628450,0.14359992,69417.0,69413.0,0.12466105]
["bitfinex-derivatives","BTCF0:USTF0",1730451628653,0.08909378,69416.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451628848,0.14396444,69421.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451629157,0.072088,69419.0,69416.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730451629356,0.26844617,69418.0,69413.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730451629564,0.07209,69416.0,69412.0,0.37639987]
["bitfinex-derivatives","BTCF0:USTF0",1730451629857,0.08909378,69415.0,69414.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730451630154,0.072086,69420.0,69415.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730451630344,0.14404842,69419.0,69412.0,0.37639987]
["bitfinex-derivatives","BTCF0:USTF0",1730451630545,0.14404842,69418.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451634258,0.14404842,69418.0,69417.0,0.41189237]
["bitfinex-derivatives","BTCF0:USTF0",1730451635757,0.072078,69428.0,69417.0,0.72904606]
["bitfinex-derivatives","BTCF0:USTF0",1730451636060,0.072083,69423.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451636357,0.072083,69423.0,69422.0,0.17323141]
["bitfinex-derivatives","BTCF0:USTF0",1730451636598,0.19674405,69423.0,69422.0,0.08680139]
["bitfinex-derivatives","BTCF0:USTF0",1730451637261,0.072083,69423.0,69422.0,0.08680139]
["bitfinex-derivatives","BTCF0:USTF0",1730451637453,0.072083,69423.0,69422.0,0.17365808]
["bitfinex-derivatives","BTCF0:USTF0",1730451637646,0.072083,69423.0,69422.0,0.08685669]
["bitfinex-derivatives","BTCF0:USTF0",1730451639255,0.19674405,69423.0,69422.0,0.08685669]
["bitfinex-derivatives","BTCF0:USTF0",1730451640253,0.19674405,69423.0,69422.0,0.17328667]
["bitfinex-derivatives","BTCF0:USTF0",1730451641258,0.19674405,69423.0,69422.0,0.17329209]
["bitfinex-derivatives","BTCF0:USTF0",1730451642668,0.072084,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451642856,0.072084,69422.0,69421.0,0.43283214]
["bitfinex-derivatives","BTCF0:USTF0",1730451643359,0.072084,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451644766,0.072084,69422.0,69421.0,0.43283214]
["bitfinex-derivatives","BTCF0:USTF0",1730451645869,0.072084,69422.0,69421.0,0.51977212]
["bitfinex-derivatives","BTCF0:USTF0",1730451646067,0.072084,69422.0,69421.0,0.44773998]
["bitfinex-derivatives","BTCF0:USTF0",1730451646661,0.072084,69422.0,69421.0,0.44765425]
["bitfinex-derivatives","BTCF0:USTF0",1730451646862,0.072084,69422.0,69421.0,0.44775558]
["bitfinex-derivatives","BTCF0:USTF0",1730451647570,0.072084,69422.0,69421.0,0.51984058]
["bitfinex-derivatives","BTCF0:USTF0",1730451650875,0.11637623,69422.0,69421.0,0.432885]
["bitfinex-derivatives","BTCF0:USTF0",1730451651068,0.16780158,69422.0,69421.0,0.432885]
["bitfinex-derivatives","BTCF0:USTF0",1730451651265,0.15427763,69422.0,69421.0,0.432885]
["bitfinex-derivatives","BTCF0:USTF0",1730451655782,0.23608002,69422.0,69421.0,0.432885]
["bitfinex-derivatives","BTCF0:USTF0",1730451657772,0.08180239,69422.0,69421.0,0.62352648]
["bitfinex-derivatives","BTCF0:USTF0",1730451660280,0.072081,69425.0,69421.0,0.62352648]
["bitfinex-derivatives","BTCF0:USTF0",1730451660482,0.072081,69425.0,69422.0,0.19064148]
["bitfinex-derivatives","BTCF0:USTF0",1730451660681,0.072081,69425.0,69423.0,0.19064148]
["bitfinex-derivatives","BTCF0:USTF0",1730451660884,0.072081,69425.0,69424.0,0.19064148]
["bitfinex-derivatives","BTCF0:USTF0",1730451663681,0.072081,69425.0,69424.0,0.19091013]
["bitfinex-derivatives","BTCF0:USTF0",1730451665877,0.072081,69425.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451665878,0.072082,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451666186,0.22581742,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451666784,0.22581742,69424.0,69414.0,0.432892]
["bitfinex-derivatives","BTCF0:USTF0",1730451666986,0.15389339,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451667193,0.30761154,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451667686,0.29770363,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451667884,0.30648846,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451668088,0.23439746,69415.0,69408.0,0.432898]
["bitfinex-derivatives","BTCF0:USTF0",1730451668285,0.08180239,69410.0,69408.0,0.432898]
["bitfinex-derivatives","BTCF0:USTF0",1730451668482,0.09467464,69409.0,69408.0,0.44833211]
["bitfinex-derivatives","BTCF0:USTF0",1730451669176,0.09467464,69409.0,69408.0,0.37623411]
["bitfinex-derivatives","BTCF0:USTF0",1730451669378,0.16677164,69409.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451671080,0.22426399,69409.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451672892,0.072097,69409.0,69408.0,0.55246883]
["bitfinex-derivatives","BTCF0:USTF0",1730451674683,0.072097,69409.0,69408.0,0.53458949]
["bitfinex-derivatives","BTCF0:USTF0",1730451674885,0.072097,69409.0,69408.0,0.44825019]
["bitfinex-derivatives","BTCF0:USTF0",1730451677479,0.072097,69409.0,69408.0,0.44825788]
["bitfinex-derivatives","BTCF0:USTF0",1730451680791,0.072097,69409.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451681185,0.072103,69404.0,69403.0,0.00216099]
["bitfinex-derivatives","BTCF0:USTF0",1730451681396,0.15390539,69404.0,69403.0,0.0173505]
["bitfinex-derivatives","BTCF0:USTF0",1730451681582,0.19697261,69404.0,69403.0,0.0173505]
["bitfinex-derivatives","BTCF0:USTF0",1730451681985,0.19688284,69404.0,69403.0,0.0173505]
["bitfinex-derivatives","BTCF0:USTF0",1730451682482,0.19688284,69404.0,69403.0,0.0183505]
["bitfinex-derivatives","BTCF0:USTF0",1730451682693,0.19688284,69404.0,69403.0,0.00416099]
["bitfinex-derivatives","BTCF0:USTF0",1730451683581,0.11508045,69404.0,69403.0,0.00416099]
["bitfinex-derivatives","BTCF0:USTF0",1730451684192,0.08180239,69407.0,69403.0,0.00416099]
["bitfinex-derivatives","BTCF0:USTF0",1730451684495,0.072095,69412.0,69406.0,0.15390339]
["bitfinex-derivatives","BTCF0:USTF0",1730451684687,0.04314142,69411.0,69410.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730451685394,0.04314142,69411.0,69410.0,0.15389839]
["bitfinex-derivatives","BTCF0:USTF0",1730451686197,0.04314142,69411.0,69410.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730451686401,0.072099,69408.0,69407.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730451686596,0.072099,69408.0,69404.0,0.50310239]
["bitfinex-derivatives","BTCF0:USTF0",1730451686597,0.0721,69407.0,69404.0,0.50310239]
["bitfinex-derivatives","BTCF0:USTF0",1730451686993,0.0721,69407.0,69405.0,0.21565381]
["bitfinex-derivatives","BTCF0:USTF0",1730451687797,0.0721,69407.0,69406.0,0.55232682]
["bitfinex-derivatives","BTCF0:USTF0",1730451690994,0.0721,69407.0,69406.0,0.55332682]
["bitfinex-derivatives","BTCF0:USTF0",1730451692589,0.0721,69407.0,69406.0,0.19264017]
["bitfinex-derivatives","BTCF0:USTF0",1730451693303,0.0721,69407.0,69406.0,0.17474474]
["bitfinex-derivatives","BTCF0:USTF0",1730451693600,0.0721,69407.0,69406.0,0.17476189]
["bitfinex-derivatives","BTCF0:USTF0",1730451693791,0.0721,69407.0,69406.0,0.0883769]
["bitfinex-derivatives","BTCF0:USTF0",1730451694297,0.08738109,69407.0,69406.0,0.16036972]
["bitfinex-derivatives","BTCF0:USTF0",1730451695504,0.08738109,69407.0,69406.0,0.08903515]
["bitfinex-derivatives","BTCF0:USTF0",1730451696307,0.08738109,69407.0,69406.0,0.08803515]
["bitfinex-derivatives","BTCF0:USTF0",1730451698400,0.01528109,69407.0,69405.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730451698604,0.23570578,69406.0,69405.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730451698808,0.23570578,69406.0,69405.0,0.15997128]
["bitfinex-derivatives","BTCF0:USTF0",1730451699001,0.15390339,69406.0,69405.0,0.15997128]
["bitfinex-derivatives","BTCF0:USTF0",1730451699199,0.23570578,69406.0,69405.0,0.15997128]
["bitfinex-derivatives","BTCF0:USTF0",1730451699401,0.23570578,69406.0,69405.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730451699905,0.15390339,69406.0,69405.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730451700110,0.23570578,69406.0,69405.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730451700708,0.23570578,69406.0,69405.0,0.15993883]
["bitfinex-derivatives","BTCF0:USTF0",1730451701405,0.23570578,69406.0,69405.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730451702110,0.072102,69405.0,69393.0,0.08638499]
["bitfinex-derivatives","BTCF0:USTF0",1730451702410,0.432912,69395.0,69394.0,0.08820547]
["bitfinex-derivatives","BTCF0:USTF0",1730451702595,0.432912,69395.0,69389.0,0.08638499]
["bitfinex-derivatives","BTCF0:USTF0",1730451702596,0.072117,69390.0,69389.0,0.08638499]
["bitfinex-derivatives","BTCF0:USTF0",1730451702904,0.19803423,69390.0,69389.0,0.08834136]
["bitfinex-derivatives","BTCF0:USTF0",1730451703102,0.072127,69381.0,69379.0,0.132528]
["bitfinex-derivatives","BTCF0:USTF0",1730451703607,0.072127,69381.0,69380.0,0.21519303]
["bitfinex-derivatives","BTCF0:USTF0",1730451704392,0.08180239,69382.0,69379.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730451704598,0.072128,69380.0,69379.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730451705917,0.073128,69380.0,69379.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730451706097,0.074128,69380.0,69379.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730451708402,0.074128,69380.0,69379.0,0.18712506]
["bitfinex-derivatives","BTCF0:USTF0",1730451709404,0.002,69380.0,69379.0,0.25925406]
["bitfinex-derivatives","BTCF0:USTF0",1730451709600,0.002,69380.0,69379.0,0.47425942]
["bitfinex-derivatives","BTCF0:USTF0",1730451710913,0.002,69380.0,69379.0,0.56136227]
["bitfinex-derivatives","BTCF0:USTF0",1730451712310,0.002,69380.0,69379.0,0.99376227]
["bitfinex-derivatives","BTCF0:USTF0",1730451712502,0.002,69380.0,69379.0,1.09749717]
["bitfinex-derivatives","BTCF0:USTF0",1730451717815,0.002,69380.0,69379.0,0.99376227]
["bitfinex-derivatives","BTCF0:USTF0",1730451718313,0.002,69380.0,69379.0,0.27740536]
["bitfinex-derivatives","BTCF0:USTF0",1730451718609,0.074128,69380.0,69379.0,0.27740536]
["bitfinex-derivatives","BTCF0:USTF0",1730451718810,0.074128,69380.0,69379.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730451719117,0.074128,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451721709,0.073128,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451721910,0.072128,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730451722208,0.072128,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451722408,0.072128,69380.0,69379.0,0.04513249]
["bitfinex-derivatives","BTCF0:USTF0",1730451725913,0.072128,69380.0,69379.0,0.08992257]
["bitfinex-derivatives","BTCF0:USTF0",1730451726311,0.072128,69380.0,69379.0,0.08992283]
["bitfinex-derivatives","BTCF0:USTF0",1730451728013,0.072128,69380.0,69379.0,0.08999957]
["bitfinex-derivatives","BTCF0:USTF0",1730451728818,0.072128,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451730523,0.15398199,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451733912,0.23583598,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451734118,0.15398199,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451736424,0.23583598,69380.0,69379.0,0.09030788]
["bitfinex-derivatives","BTCF0:USTF0",1730451736723,0.23583598,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451739331,0.59663598,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451741425,0.51478199,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451741729,0.59663598,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730451742530,0.59663598,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730451742733,0.07213,69378.0,69377.0,0.07197749]
["bitfinex-derivatives","BTCF0:USTF0",1730451742934,0.15398399,69378.0,69377.0,0.16067755]
["bitfinex-derivatives","BTCF0:USTF0",1730451743331,0.15398399,69378.0,69377.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451743537,0.07213,69378.0,69377.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451745643,0.43293,69378.0,69377.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451747036,0.44804323,69378.0,69377.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451747438,0.43293,69378.0,69377.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451748129,0.08185399,69383.0,69377.0,0.27632639]
["bitfinex-derivatives","BTCF0:USTF0",1730451748336,0.08185399,69383.0,69378.0,0.2666024]
["bitfinex-derivatives","BTCF0:USTF0",1730451748337,0.072127,69381.0,69378.0,0.2666024]
["bitfinex-derivatives","BTCF0:USTF0",1730451748643,0.072127,69381.0,69379.0,0.1944724]
["bitfinex-derivatives","BTCF0:USTF0",1730451748934,0.072127,69381.0,69380.0,0.1944724]
["bitfinex-derivatives","BTCF0:USTF0",1730451750535,0.072127,69381.0,69380.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451751036,0.15398099,69381.0,69380.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451751232,0.27128099,69381.0,69380.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451751440,0.27128099,69381.0,69380.0,0.1751971]
["bitfinex-derivatives","BTCF0:USTF0",1730451751831,0.63208099,69381.0,69380.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451752028,0.68988099,69381.0,69380.0,0.1751971]
["bitfinex-derivatives","BTCF0:USTF0",1730451752643,0.68988099,69381.0,69380.0,0.08870006]
["bitfinex-derivatives","BTCF0:USTF0",1730451755845,0.68988099,69381.0,69380.0,0.16079058]
["bitfinex-derivatives","BTCF0:USTF0",1730451758259,0.32908099,69381.0,69380.0,0.16079058]
["bitfinex-derivatives","BTCF0:USTF0",1730451758454,0.68988099,69381.0,69380.0,0.16079058]
["bitfinex-derivatives","BTCF0:USTF0",1730451761164,0.68988099,69381.0,69375.0,0.07209052]
["bitfinex-derivatives","BTCF0:USTF0",1730451761165,0.072131,69377.0,69375.0,0.07209052]
["bitfinex-derivatives","BTCF0:USTF0",1730451761356,0.16370798,69376.0,69374.0,0.07209052]
["bitfinex-derivatives","BTCF0:USTF0",1730451761558,0.51478699,69375.0,69374.0,0.07209052]
["bitfinex-derivatives","BTCF0:USTF0",1730451761754,0.51478699,69375.0,69368.0,0.08649704]
["bitfinex-derivatives","BTCF0:USTF0",1730451761755,0.072134,69374.0,69373.0,0.07209052]
["bitfinex-derivatives","BTCF0:USTF0",1730451761963,0.15398799,69374.0,69373.0,0.16101742]
["bitfinex-derivatives","BTCF0:USTF0",1730451762852,0.15398799,69374.0,69373.0,0.0889269]
["bitfinex-derivatives","BTCF0:USTF0",1730451764459,0.23584198,69374.0,69373.0,0.0889269]
["bitfinex-derivatives","BTCF0:USTF0",1730451764966,0.15398799,69374.0,69373.0,0.16101006]
["bitfinex-derivatives","BTCF0:USTF0",1730451765167,0.23584198,69374.0,69373.0,0.16101006]
["bitfinex-derivatives","BTCF0:USTF0",1730451765466,0.15398799,69374.0,69373.0,0.07208316]
["bitfinex-derivatives","BTCF0:USTF0",1730451766055,0.072135,69373.0,69372.0,0.07208316]
["bitfinex-derivatives","BTCF0:USTF0",1730451766361,0.08185399,69373.0,69371.0,0.07208316]
["bitfinex-derivatives","BTCF0:USTF0",1730451766558,0.15398999,69372.0,69371.0,0.07208316]
["bitfinex-derivatives","BTCF0:USTF0",1730451766759,0.15398999,69372.0,69371.0,0.16115951]
["bitfinex-derivatives","BTCF0:USTF0",1730451767158,0.25942999,69372.0,69371.0,0.16115951]
["bitfinex-derivatives","BTCF0:USTF0",1730451767360,0.25942999,69372.0,69371.0,0.07208316]
["bitfinex-derivatives","BTCF0:USTF0",1730451768472,0.072137,69371.0,69370.0,0.07208316]
["bitfinex-derivatives","BTCF0:USTF0",1730451768662,0.15399099,69371.0,69370.0,0.16114873]
["bitfinex-derivatives","BTCF0:USTF0",1730451769061,0.15399099,69371.0,69370.0,0.08906557]
["bitfinex-derivatives","BTCF0:USTF0",1730451769269,0.25935099,69371.0,69370.0,0.08906557]
["bitfinex-derivatives","BTCF0:USTF0",1730451769473,0.18721399,69371.0,69370.0,0.16109975]
["bitfinex-derivatives","BTCF0:USTF0",1730451769667,0.25935099,69371.0,69370.0,0.16109975]
["bitfinex-derivatives","BTCF0:USTF0",1730451770072,0.25935099,69371.0,69370.0,0.07204359]
["bitfinex-derivatives","BTCF0:USTF0",1730451770772,0.58959606,69371.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451771073,0.15399399,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451771267,0.19557606,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451773175,0.55637606,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451774972,0.07214,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451776577,0.15399399,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451777869,0.15399399,69368.0,69367.0,0.08883125]
["bitfinex-derivatives","BTCF0:USTF0",1730451778872,0.15399399,69368.0,69367.0,0.08884212]
["bitfinex-derivatives","BTCF0:USTF0",1730451779072,0.07214,69368.0,69367.0,0.08884212]
["bitfinex-derivatives","BTCF0:USTF0",1730451780276,0.07214,69368.0,69367.0,0.08779765]
["bitfinex-derivatives","BTCF0:USTF0",1730451781979,0.07214,69368.0,69367.0,0.08782545]
["bitfinex-derivatives","BTCF0:USTF0",1730451784683,0.07214,69368.0,69367.0,0.17432249]
["bitfinex-derivatives","BTCF0:USTF0",1730451784982,0.07214,69368.0,69367.0,0.08782545]
["bitfinex-derivatives","BTCF0:USTF0",1730451786686,0.07214,69368.0,69367.0,0.08782414]
["bitfinex-derivatives","BTCF0:USTF0",1730451788078,0.072136,69372.0,69370.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730451788276,0.072136,69372.0,69371.0,0.08782405]
["bitfinex-derivatives","BTCF0:USTF0",1730451788477,0.08185399,69378.0,69371.0,0.08782405]
["bitfinex-derivatives","BTCF0:USTF0",1730451788679,0.44265399,69382.0,69375.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1730451788882,0.08185399,69379.0,69376.0,0.19221978]
["bitfinex-derivatives","BTCF0:USTF0",1730451789187,0.08185399,69379.0,69377.0,0.19219285]
["bitfinex-derivatives","BTCF0:USTF0",1730451789188,0.07213,69378.0,69377.0,0.19219285]
["bitfinex-derivatives","BTCF0:USTF0",1730451789387,0.15398399,69378.0,69377.0,0.08768075]
["bitfinex-derivatives","BTCF0:USTF0",1730451790780,0.072133,69375.0,69374.0,0.08649898]
["bitfinex-derivatives","BTCF0:USTF0",1730451791081,0.15398699,69375.0,69374.0,0.08649898]
["bitfinex-derivatives","BTCF0:USTF0",1730451796087,0.08185399,69375.0,69372.0,0.07208753]
["bitfinex-derivatives","BTCF0:USTF0",1730451796293,0.432935,69373.0,69372.0,0.07208753]
["bitfinex-derivatives","BTCF0:USTF0",1730451796495,0.538295,69373.0,69372.0,0.07208753]
["bitfinex-derivatives","BTCF0:USTF0",1730451799600,1.18145009,69373.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451799798,0.15399399,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451805694,0.15399399,69368.0,69367.0,0.08723124]
["bitfinex-derivatives","BTCF0:USTF0",1730451808893,0.19790151,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451810391,0.11604752,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451810698,0.1978967,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451815299,0.19830323,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451815904,0.15399399,69368.0,69367.0,0.08686424]
["bitfinex-derivatives","BTCF0:USTF0",1730451819308,0.15399399,69368.0,69367.0,0.19021446]
["bitfinex-derivatives","BTCF0:USTF0",1730451820098,0.15399399,69368.0,69367.0,0.19006903]
["bitfinex-derivatives","BTCF0:USTF0",1730451823213,0.07214,69368.0,69367.0,0.19006903]
["bitfinex-derivatives","BTCF0:USTF0",1730451824116,0.1164017,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451824708,0.11640081,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451825824,0.16779723,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451827116,0.24965122,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451829237,0.24996673,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451830530,0.19840429,69368.0,69367.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730451831133,0.15399399,69368.0,69367.0,0.19056218]
["bitfinex-derivatives","BTCF0:USTF0",1730451831334,0.15399399,69368.0,69367.0,0.19056712]
["bitfinex-derivatives","BTCF0:USTF0",1730451833433,0.07214,69368.0,69367.0,0.19056712]
["bitfinex-derivatives","BTCF0:USTF0",1730451834036,0.07214,69368.0,69367.0,0.1908296]
["bitfinex-derivatives","BTCF0:USTF0",1730451836137,0.00084,69372.0,69367.0,0.67228057]
["bitfinex-derivatives","BTCF0:USTF0",1730451836333,0.072135,69373.0,69370.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1730451836638,0.072135,69373.0,69371.0,0.19082951]
["bitfinex-derivatives","BTCF0:USTF0",1730451836937,0.072135,69373.0,69372.0,0.19082951]
["bitfinex-derivatives","BTCF0:USTF0",1730451845044,0.072135,69373.0,69372.0,0.08705878]
["bitfinex-derivatives","BTCF0:USTF0",1730451846042,0.04377689,69373.0,69367.0,0.36080009]
["bitfinex-derivatives","BTCF0:USTF0",1730451846238,0.072138,69371.0,69367.0,0.44265408]
["bitfinex-derivatives","BTCF0:USTF0",1730451846447,0.1578511,69369.0,69368.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730451846736,0.1578511,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451846737,0.15250554,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451846939,0.10167036,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451847242,0.22098134,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451847444,0.15250554,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451848743,0.20190893,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451848940,0.22098134,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451849136,0.15250554,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451851050,0.09381729,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451851236,0.15121378,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451851432,0.15124232,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451851638,0.20158794,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451853149,0.15124372,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451853743,0.09381729,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451853937,0.09399872,69369.0,69368.0,0.15399399]
["bitfinex-derivatives","BTCF0:USTF0",1730451854148,0.072134,69374.0,69368.0,0.27403859]
["bitfinex-derivatives","BTCF0:USTF0",1730451854451,0.072134,69374.0,69373.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1730451854651,0.072134,69374.0,69373.0,0.27403859]
["bitfinex-derivatives","BTCF0:USTF0",1730451854853,0.072134,69374.0,69373.0,0.16945891]
["bitfinex-derivatives","BTCF0:USTF0",1730451855543,0.072134,69374.0,69373.0,0.16943907]
["bitfinex-derivatives","BTCF0:USTF0",1730451856646,0.072134,69374.0,69373.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1730451856949,0.00084,69382.0,69373.0,1.09271175]
["bitfinex-derivatives","BTCF0:USTF0",1730451857158,0.072124,69384.0,69381.0,0.51477999]
["bitfinex-derivatives","BTCF0:USTF0",1730451857448,0.072124,69384.0,69381.0,0.432926]
["bitfinex-derivatives","BTCF0:USTF0",1730451857650,0.072124,69384.0,69382.0,0.41242908]
["bitfinex-derivatives","BTCF0:USTF0",1730451857651,0.08185399,69383.0,69382.0,0.41242908]
["bitfinex-derivatives","BTCF0:USTF0",1730451857948,0.08185399,69383.0,69382.0,0.41233548]
["bitfinex-derivatives","BTCF0:USTF0",1730451858149,0.08185399,69383.0,69382.0,0.19088532]
["bitfinex-derivatives","BTCF0:USTF0",1730451858352,0.08185399,69383.0,69382.0,0.41236634]
["bitfinex-derivatives","BTCF0:USTF0",1730451858550,0.072124,69384.0,69382.0,0.41236634]
["bitfinex-derivatives","BTCF0:USTF0",1730451858551,0.08401692,69389.0,69382.0,0.41228498]
["bitfinex-derivatives","BTCF0:USTF0",1730451858752,0.07428093,69389.0,69388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451859054,0.00216293,69389.0,69388.0,0.70574673]
["bitfinex-derivatives","BTCF0:USTF0",1730451859752,0.08185399,69421.0,69388.0,1.40077674]
["bitfinex-derivatives","BTCF0:USTF0",1730451859953,0.15394199,69418.0,69416.0,0.13943426]
["bitfinex-derivatives","BTCF0:USTF0",1730451860156,0.14115399,69418.0,69416.0,0.07196846]
["bitfinex-derivatives","BTCF0:USTF0",1730451860347,0.21324199,69418.0,69414.0,0.08185399]
["bitfinex-derivatives","BTCF0:USTF0",1730451860543,0.21324199,69418.0,69415.0,0.15911632]
["bitfinex-derivatives","BTCF0:USTF0",1730451860751,0.21324199,69418.0,69416.0,0.15898759]
["bitfinex-derivatives","BTCF0:USTF0",1730451860949,0.14115399,69418.0,69417.0,0.07183973]
["bitfinex-derivatives","BTCF0:USTF0",1730451861156,0.14115399,69418.0,69417.0,0.15897198]
["bitfinex-derivatives","BTCF0:USTF0",1730451861359,0.14115399,69418.0,69417.0,0.08694744]
["bitfinex-derivatives","BTCF0:USTF0",1730451861560,0.14115399,69418.0,69417.0,0.03022602]
["bitfinex-derivatives","BTCF0:USTF0",1730451861561,0.21141788,69418.0,69417.0,0.03022602]
["bitfinex-derivatives","BTCF0:USTF0",1730451861852,0.21141788,69418.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451862056,0.25169722,69418.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451862262,0.14325196,69418.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451862556,0.10109445,69418.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451862756,0.15140273,69418.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451863461,0.09411831,69418.0,69417.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730451864748,0.04381003,69418.0,69417.0,0.2885262]
["bitfinex-derivatives","BTCF0:USTF0",1730451865151,0.04381003,69418.0,69417.0,0.4040262]
["bitfinex-derivatives","BTCF0:USTF0",1730451865351,0.050837,69419.0,69418.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730451865660,0.050837,69419.0,69418.0,0.28872436]
["bitfinex-derivatives","BTCF0:USTF0",1730451866057,0.10476,69438.0,69418.0,0.28872436]
["bitfinex-derivatives","BTCF0:USTF0",1730451866058,0.07422641,69441.0,69433.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730451866260,0.0536,69437.0,69436.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730451866452,0.0955933,69437.0,69436.0,0.15392299]
["bitfinex-derivatives","BTCF0:USTF0",1730451866960,0.0419933,69437.0,69436.0,0.15392299]
["bitfinex-derivatives","BTCF0:USTF0",1730451867457,0.00216141,69441.0,69440.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730451867658,0.00216141,69441.0,69440.0,0.59657298]
["bitfinex-derivatives","BTCF0:USTF0",1730451868059,0.00216141,69441.0,69440.0,0.51471899]
["bitfinex-derivatives","BTCF0:USTF0",1730451868256,0.00216141,69441.0,69440.0,0.59657298]
["bitfinex-derivatives","BTCF0:USTF0",1730451868463,0.072052,69453.0,69440.0,0.48539792]
["bitfinex-derivatives","BTCF0:USTF0",1730451868660,0.0584,69453.0,69450.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730451868858,0.0584,69453.0,69449.0,0.48539792]
["bitfinex-derivatives","BTCF0:USTF0",1730451869191,0.0584,69453.0,69452.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730451875466,0.055,69459.0,69450.0,0.12459792]
["bitfinex-derivatives","BTCF0:USTF0",1730451875764,0.0566,69463.0,69458.0,0.48539792]
["bitfinex-derivatives","BTCF0:USTF0",1730451875952,0.0566,69463.0,69462.0,0.19663992]
["bitfinex-derivatives","BTCF0:USTF0",1730451876781,0.21436105,69463.0,69462.0,0.12459792]
["bitfinex-derivatives","BTCF0:USTF0",1730451876961,0.21436105,69463.0,69462.0,0.19663992]
["bitfinex-derivatives","BTCF0:USTF0",1730451877164,0.14794503,69463.0,69462.0,0.19663992]
["bitfinex-derivatives","BTCF0:USTF0",1730451877865,0.14794503,69463.0,69462.0,0.12459792]
["bitfinex-derivatives","BTCF0:USTF0",1730451878469,0.14794503,69463.0,69462.0,0.19663992]
["bitfinex-derivatives","BTCF0:USTF0",1730451880056,0.14794503,69463.0,69462.0,0.30131992]
["bitfinex-derivatives","BTCF0:USTF0",1730451881964,0.14794503,69463.0,69462.0,0.51620525]
["bitfinex-derivatives","BTCF0:USTF0",1730451883462,0.13304891,69463.0,69462.0,0.51620525]
["bitfinex-derivatives","BTCF0:USTF0",1730451883762,0.0562,69473.0,69472.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730451883973,0.0562,69473.0,69472.0,0.55742992]
["bitfinex-derivatives","BTCF0:USTF0",1730451886465,0.0562,69473.0,69472.0,0.432832]
["bitfinex-derivatives","BTCF0:USTF0",1730451888669,0.0562,69473.0,69472.0,0.57279723]
["bitfinex-derivatives","BTCF0:USTF0",1730451891693,0.0562,69473.0,69472.0,0.45748068]
["bitfinex-derivatives","BTCF0:USTF0",1730451892174,0.09464147,69473.0,69472.0,0.45748068]
["bitfinex-derivatives","BTCF0:USTF0",1730451892376,0.19009705,69473.0,69472.0,0.45748068]
["bitfinex-derivatives","BTCF0:USTF0",1730451892764,0.19009705,69473.0,69472.0,0.52951268]
["bitfinex-derivatives","BTCF0:USTF0",1730451894971,0.13927382,69473.0,69472.0,0.52951268]
["bitfinex-derivatives","BTCF0:USTF0",1730451895371,0.18896171,69473.0,69472.0,0.52951268]
["bitfinex-derivatives","BTCF0:USTF0",1730451895572,0.18896171,69473.0,69472.0,0.57279723]
["bitfinex-derivatives","BTCF0:USTF0",1730451896275,0.18896171,69473.0,69472.0,0.21199723]
["bitfinex-derivatives","BTCF0:USTF0",1730451896478,0.18896171,69473.0,69472.0,0.57279723]
["bitfinex-derivatives","BTCF0:USTF0",1730451896780,0.18896171,69473.0,69472.0,0.41423701]
["bitfinex-derivatives","BTCF0:USTF0",1730451897079,0.18239282,69473.0,69472.0,0.42978692]
["bitfinex-derivatives","BTCF0:USTF0",1730451897268,0.18239282,69473.0,69472.0,0.55438484]
["bitfinex-derivatives","BTCF0:USTF0",1730451897784,0.12619282,69473.0,69472.0,0.55438484]
["bitfinex-derivatives","BTCF0:USTF0",1730451898773,0.0586,69476.0,69472.0,0.55438484]
["bitfinex-derivatives","BTCF0:USTF0",1730451899379,0.0586,69476.0,69474.0,0.04295985]
["bitfinex-derivatives","BTCF0:USTF0",1730451900587,0.0586,69476.0,69475.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730451903488,0.0586,69476.0,69475.0,0.11498885]
["bitfinex-derivatives","BTCF0:USTF0",1730451904286,0.0586,69476.0,69475.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730451905481,0.0586,69476.0,69475.0,0.432829]
["bitfinex-derivatives","BTCF0:USTF0",1730451905987,0.0586,69476.0,69475.0,0.49037123]
["bitfinex-derivatives","BTCF0:USTF0",1730451906283,0.0586,69476.0,69475.0,0.432829]
["bitfinex-derivatives","BTCF0:USTF0",1730451906487,0.0586,69476.0,69475.0,0.51456559]
["bitfinex-derivatives","BTCF0:USTF0",1730451912892,0.0529,69482.0,69475.0,0.44253659]
["bitfinex-derivatives","BTCF0:USTF0",1730451913098,0.00528069,70277.0,69475.0,0.44253659]
["bitfinex-derivatives","BTCF0:USTF0",1730451913099,0.07202,69485.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451913394,0.07202,69485.0,69484.0,0.08173659]
["bitfinex-derivatives","BTCF0:USTF0",1730451913889,0.17413192,69485.0,69484.0,0.08173659]
["bitfinex-derivatives","BTCF0:USTF0",1730451914094,0.1741323,69485.0,69484.0,0.15375659]
["bitfinex-derivatives","BTCF0:USTF0",1730451914783,0.24256757,69485.0,69484.0,0.15375659]
["bitfinex-derivatives","BTCF0:USTF0",1730451914984,0.1742858,69485.0,69484.0,0.15375659]
["bitfinex-derivatives","BTCF0:USTF0",1730451915492,0.228118,69485.0,69484.0,0.15375659]
["bitfinex-derivatives","BTCF0:USTF0",1730451915999,0.0841302,69485.0,69484.0,0.23549318]
["bitfinex-derivatives","BTCF0:USTF0",1730451916192,0.1742893,69485.0,69484.0,0.15375659]
["bitfinex-derivatives","BTCF0:USTF0",1730451916699,0.1742893,69485.0,69484.0,0.25102472]
["bitfinex-derivatives","BTCF0:USTF0",1730451916893,0.1747085,69485.0,69484.0,0.25102472]
["bitfinex-derivatives","BTCF0:USTF0",1730451917188,0.12636986,69485.0,69484.0,0.46592948]
["bitfinex-derivatives","BTCF0:USTF0",1730451917407,0.17472325,69485.0,69484.0,0.46592948]
["bitfinex-derivatives","BTCF0:USTF0",1730451918301,0.17508599,69485.0,69484.0,0.46592948]
["bitfinex-derivatives","BTCF0:USTF0",1730451919390,0.12681003,69485.0,69484.0,0.46592948]
["bitfinex-derivatives","BTCF0:USTF0",1730451919589,0.07891015,69485.0,69484.0,0.46592948]
["bitfinex-derivatives","BTCF0:USTF0",1730451919888,0.07891015,69485.0,69484.0,0.38419289]
["bitfinex-derivatives","BTCF0:USTF0",1730451921295,0.1439246,69497.0,69491.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730451921490,0.15374159,69498.0,69496.0,0.04310365]
["bitfinex-derivatives","BTCF0:USTF0",1730451922102,0.15374159,69498.0,69496.0,0.12484024]
["bitfinex-derivatives","BTCF0:USTF0",1730451922998,0.15374159,69498.0,69496.0,0.08173659]
["bitfinex-derivatives","BTCF0:USTF0",1730451923793,0.072005,69498.0,69496.0,0.08173659]
["bitfinex-derivatives","BTCF0:USTF0",1730451923994,0.17359872,69500.0,69497.0,0.04310365]
["bitfinex-derivatives","BTCF0:USTF0",1730451924189,0.1541,69500.0,69499.0,0.44253659]
["bitfinex-derivatives","BTCF0:USTF0",1730451924396,0.1,69500.0,69499.0,0.48564024]
["bitfinex-derivatives","BTCF0:USTF0",1730451924700,0.1,69500.0,69499.0,0.44253659]
["bitfinex-derivatives","BTCF0:USTF0",1730451925197,0.1,69500.0,69499.0,0.48562197]
["bitfinex-derivatives","BTCF0:USTF0",1730451925409,0.1,69500.0,69499.0,0.44253659]
["bitfinex-derivatives","BTCF0:USTF0",1730451926499,0.1,69500.0,69499.0,0.48530358]
["bitfinex-derivatives","BTCF0:USTF0",1730451927802,0.1,69500.0,69499.0,0.40385973]
["bitfinex-derivatives","BTCF0:USTF0",1730451928195,0.172003,69500.0,69499.0,0.40385973]
["bitfinex-derivatives","BTCF0:USTF0",1730451928593,0.172003,69500.0,69499.0,0.42265852]
["bitfinex-derivatives","BTCF0:USTF0",1730451928993,0.172003,69500.0,69499.0,0.37959879]
["bitfinex-derivatives","BTCF0:USTF0",1730451929796,0.172003,69500.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730451930197,0.172003,69500.0,69499.0,0.48530358]
["bitfinex-derivatives","BTCF0:USTF0",1730451934207,0.1,69500.0,69499.0,0.48530358]
["bitfinex-derivatives","BTCF0:USTF0",1730451935607,0.1,69500.0,69499.0,0.55730758]
["bitfinex-derivatives","BTCF0:USTF0",1730451936397,0.22733701,69500.0,69499.0,0.21152263]
["bitfinex-derivatives","BTCF0:USTF0",1730451942103,0.21942442,69500.0,69499.0,0.21152263]
["bitfinex-derivatives","BTCF0:USTF0",1730451942508,0.27658901,69500.0,69499.0,0.21152263]
["bitfinex-derivatives","BTCF0:USTF0",1730451942899,0.21942442,69500.0,69499.0,0.21152263]
["bitfinex-derivatives","BTCF0:USTF0",1730451943203,0.21942442,69500.0,69499.0,0.08701905]
["bitfinex-derivatives","BTCF0:USTF0",1730451943811,0.29142742,69500.0,69499.0,0.08701905]
["bitfinex-derivatives","BTCF0:USTF0",1730451944007,0.34859201,69500.0,69499.0,0.08701905]
["bitfinex-derivatives","BTCF0:USTF0",1730451944415,0.172003,69500.0,69499.0,0.18219161]
["bitfinex-derivatives","BTCF0:USTF0",1730451944716,0.172003,69500.0,69499.0,0.30669519]
["bitfinex-derivatives","BTCF0:USTF0",1730451944717,0.1,69500.0,69499.0,0.30669519]
["bitfinex-derivatives","BTCF0:USTF0",1730451945711,0.1,69500.0,69499.0,0.46493182]
["bitfinex-derivatives","BTCF0:USTF0",1730451946209,0.1,69500.0,69499.0,0.37869919]
["bitfinex-derivatives","BTCF0:USTF0",1730451946411,0.1,69500.0,69499.0,0.37874582]
["bitfinex-derivatives","BTCF0:USTF0",1730451949724,0.1,69500.0,69499.0,0.30674182]
["bitfinex-derivatives","BTCF0:USTF0",1730451950019,0.1,69500.0,69499.0,0.41997225]
["bitfinex-derivatives","BTCF0:USTF0",1730451950911,0.1,69500.0,69499.0,0.41925573]
["bitfinex-derivatives","BTCF0:USTF0",1730451951416,0.13472975,69500.0,69499.0,0.21152263]
["bitfinex-derivatives","BTCF0:USTF0",1730451951612,0.22096861,69500.0,69499.0,0.21152263]
["bitfinex-derivatives","BTCF0:USTF0",1730451951814,0.27866308,69500.0,69499.0,0.21152263]
["bitfinex-derivatives","BTCF0:USTF0",1730451952115,0.36490194,69500.0,69499.0,0.21152263]
["bitfinex-derivatives","BTCF0:USTF0",1730451952324,0.36490194,69500.0,69499.0,0.12450358]
["bitfinex-derivatives","BTCF0:USTF0",1730451953319,0.22096861,69500.0,69499.0,0.12450358]
["bitfinex-derivatives","BTCF0:USTF0",1730451954219,0.31904165,69500.0,69499.0,0.12450358]
["bitfinex-derivatives","BTCF0:USTF0",1730451954423,0.22096861,69500.0,69499.0,0.12450358]
["bitfinex-derivatives","BTCF0:USTF0",1730451955721,0.22104694,69500.0,69499.0,0.12450358]
["bitfinex-derivatives","BTCF0:USTF0",1730451959319,0.1,69500.0,69499.0,0.33221185]
["bitfinex-derivatives","BTCF0:USTF0",1730451959522,0.1,69500.0,69499.0,0.20770827]
["bitfinex-derivatives","BTCF0:USTF0",1730451960322,0.172003,69500.0,69499.0,0.09467039]
["bitfinex-derivatives","BTCF0:USTF0",1730451962719,0.532803,69500.0,69499.0,0.09467039]
["bitfinex-derivatives","BTCF0:USTF0",1730451963417,0.532803,69500.0,69499.0,0.09497623]
["bitfinex-derivatives","BTCF0:USTF0",1730451965823,0.89244,69500.0,69496.0,0.07195858]
["bitfinex-derivatives","BTCF0:USTF0",1730451966027,0.89244,69500.0,69495.0,0.07195858]
["bitfinex-derivatives","BTCF0:USTF0",1730451966028,0.3608,69497.0,69495.0,0.07195858]
["bitfinex-derivatives","BTCF0:USTF0",1730451966229,0.1099,69496.0,69493.0,0.07195858]
["bitfinex-derivatives","BTCF0:USTF0",1730451966530,0.072018,69486.0,69484.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730451966720,0.0341583,69485.0,69484.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730451966916,0.0341583,69485.0,69484.0,0.15373253]
["bitfinex-derivatives","BTCF0:USTF0",1730451967121,0.11897815,69485.0,69484.0,0.15373253]
["bitfinex-derivatives","BTCF0:USTF0",1730451968426,0.11897815,69485.0,69484.0,0.19655144]
["bitfinex-derivatives","BTCF0:USTF0",1730451970724,0.11897815,69485.0,69484.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730451973434,0.31756205,69488.0,69484.0,0.28086519]
["bitfinex-derivatives","BTCF0:USTF0",1730451973740,0.31756205,69488.0,69485.0,0.20884619]
["bitfinex-derivatives","BTCF0:USTF0",1730451974046,0.31756205,69488.0,69486.0,0.20884619]
["bitfinex-derivatives","BTCF0:USTF0",1730451974250,0.31756205,69488.0,69487.0,0.20884619]
["bitfinex-derivatives","BTCF0:USTF0",1730451975534,0.3608,69497.0,69487.0,0.42469412]
["bitfinex-derivatives","BTCF0:USTF0",1730451975741,0.12453244,69505.0,69496.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730451976040,0.12453244,69505.0,69498.0,0.19653744]
["bitfinex-derivatives","BTCF0:USTF0",1730451976240,0.12453244,69505.0,69499.0,0.20884619]
["bitfinex-derivatives","BTCF0:USTF0",1730451977036,0.12453244,69505.0,69499.0,0.20692436]
["bitfinex-derivatives","BTCF0:USTF0",1730451977237,0.3795588,69506.0,69499.0,0.20692436]
["bitfinex-derivatives","BTCF0:USTF0",1730451977238,0.12453244,69502.0,69499.0,0.20692436]
["bitfinex-derivatives","BTCF0:USTF0",1730451981147,0.12453244,69502.0,69498.0,0.09088475]
["bitfinex-derivatives","BTCF0:USTF0",1730451981739,0.12453244,69502.0,69498.0,0.01888075]
["bitfinex-derivatives","BTCF0:USTF0",1730451981940,0.3608,69506.0,69499.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730451982240,0.3608,69506.0,69499.0,0.130004]
["bitfinex-derivatives","BTCF0:USTF0",1730451982445,0.12453244,69505.0,69499.0,0.130004]
["bitfinex-derivatives","BTCF0:USTF0",1730451985450,0.22453244,69500.0,69494.0,0.14860146]
["bitfinex-derivatives","BTCF0:USTF0",1730451985647,0.12453244,69495.0,69494.0,0.09120146]
["bitfinex-derivatives","BTCF0:USTF0",1730451985848,0.12453244,69498.0,69494.0,0.09120146]
["bitfinex-derivatives","BTCF0:USTF0",1730451986246,0.12453244,69498.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730451990956,0.12453244,69498.0,69494.0,0.01919246]
["bitfinex-derivatives","BTCF0:USTF0",1730451991151,0.12453244,69498.0,69489.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730451991152,0.12453244,69495.0,69489.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730451991454,0.12453244,69490.0,69486.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730451991650,0.03482617,69489.0,69486.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730451992462,0.03482617,69489.0,69488.0,0.127016]
["bitfinex-derivatives","BTCF0:USTF0",1730451993144,0.03482617,69489.0,69488.0,0.14637539]
["bitfinex-derivatives","BTCF0:USTF0",1730451994349,0.03482617,69489.0,69488.0,0.01935939]
["bitfinex-derivatives","BTCF0:USTF0",1730451994549,0.03482617,69489.0,69484.0,0.55807144]
["bitfinex-derivatives","BTCF0:USTF0",1730451994750,0.03482617,69488.0,69484.0,0.55735144]
["bitfinex-derivatives","BTCF0:USTF0",1730451994962,0.12453244,69490.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451995257,0.03478583,69489.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451995451,0.03478583,69488.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451995657,0.12453244,69490.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451995861,0.03478266,69489.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451996051,0.03478266,69488.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451996248,0.12453244,69490.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451996450,0.03478205,69489.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451996654,0.03478205,69488.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451996851,0.12453244,69490.0,69485.0,0.21638232]
["bitfinex-derivatives","BTCF0:USTF0",1730451997158,0.03476657,69489.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730451997352,0.03476657,69488.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730451997548,0.121067,69487.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730451999855,0.1209296,69487.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730452000558,0.07502842,69487.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730452003261,0.0751447,69487.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730452003855,0.04037234,69487.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730452004057,0.0751447,69489.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730452004275,0.0751447,69488.0,69486.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730452004460,0.0751447,69487.0,69486.0,1.572018]
["bitfinex-derivatives","BTCF0:USTF0",1730452004762,0.03500071,69493.0,69487.0,0.21540198]
["bitfinex-derivatives","BTCF0:USTF0",1730452004952,0.03500071,69493.0,69486.0,0.21540198]
["bitfinex-derivatives","BTCF0:USTF0",1730452004953,0.12191619,69492.0,69491.0,0.19654444]
["bitfinex-derivatives","BTCF0:USTF0",1730452005158,0.07564053,69492.0,69491.0,1.69654444]
["bitfinex-derivatives","BTCF0:USTF0",1730452005358,0.3608,69496.0,69492.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730452005661,0.3608,69496.0,69494.0,0.0862621]
["bitfinex-derivatives","BTCF0:USTF0",1730452005965,0.3608,69496.0,69495.0,0.09451653]
["bitfinex-derivatives","BTCF0:USTF0",1730452009156,0.3608,69496.0,69495.0,0.09468682]
["bitfinex-derivatives","BTCF0:USTF0",1730452010652,0.3608,69496.0,69495.0,0.16669482]
["bitfinex-derivatives","BTCF0:USTF0",1730452012565,0.3608,69496.0,69495.0,0.29122726]
["bitfinex-derivatives","BTCF0:USTF0",1730452012762,0.3608,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730452016476,0.3608,69496.0,69495.0,0.14398559]
["bitfinex-derivatives","BTCF0:USTF0",1730452016666,0.3608,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730452017875,0.48533244,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730452019477,0.12453244,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730452019672,0.12453244,69496.0,69495.0,0.14398559]
["bitfinex-derivatives","BTCF0:USTF0",1730452020466,0.08171526,69496.0,69495.0,0.23851644]
["bitfinex-derivatives","BTCF0:USTF0",1730452020666,0.16315771,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730452020874,0.27508836,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730452021079,0.20387894,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730452021783,0.20383737,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730452026178,0.12212211,69496.0,69495.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730452027567,0.07576829,69496.0,69495.0,0.64910704]
["bitfinex-derivatives","BTCF0:USTF0",1730452027771,0.1,69500.0,69495.0,0.78444921]
["bitfinex-derivatives","BTCF0:USTF0",1730452027977,0.1,69500.0,69499.0,0.08171526]
["bitfinex-derivatives","BTCF0:USTF0",1730452028172,0.1,69500.0,69499.0,1.78906543]
["bitfinex-derivatives","BTCF0:USTF0",1730452028573,0.1,69500.0,69499.0,1.70735017]
["bitfinex-derivatives","BTCF0:USTF0",1730452028776,0.1,69500.0,69499.0,1.77935417]
["bitfinex-derivatives","BTCF0:USTF0",1730452029578,0.1,69500.0,69499.0,1.90385984]
["bitfinex-derivatives","BTCF0:USTF0",1730452029771,0.1,69500.0,69499.0,0.62059473]
["bitfinex-derivatives","BTCF0:USTF0",1730452030172,0.1,69500.0,69499.0,2.12059473]
["bitfinex-derivatives","BTCF0:USTF0",1730452030871,0.1,69500.0,69499.0,2.1203073]
["bitfinex-derivatives","BTCF0:USTF0",1730452031070,0.1,69500.0,69499.0,2.00781929]
["bitfinex-derivatives","BTCF0:USTF0",1730452034384,0.1,69500.0,69499.0,0.50781929]
["bitfinex-derivatives","BTCF0:USTF0",1730452035879,0.1760064,69500.0,69499.0,0.41344712]
["bitfinex-derivatives","BTCF0:USTF0",1730452036072,0.30051207,69500.0,69499.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730452036280,0.30051207,69500.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730452036580,0.0760064,69499.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730452036787,0.0760064,69498.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730452036980,0.0760064,69497.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730452037281,0.0351711,69497.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730452037671,0.07607949,69498.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730452037979,0.07607949,69497.0,69496.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730452039385,0.07607949,69497.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452039682,0.07607949,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452039884,0.07761608,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452040080,0.1251025,69499.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452040276,0.12510256,69498.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452040481,0.12510256,69497.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452040685,0.07761608,69496.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452041184,0.12511542,69499.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452041390,0.12511542,69498.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452041591,0.07761608,69497.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452041797,0.07761608,69496.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452041975,0.12510524,69499.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452042181,0.1251053,69498.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452042380,0.22450567,69500.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452042381,0.07761608,69497.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452042688,0.07761608,69496.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452042884,0.22450567,69500.0,69495.0,0.432808]
["bitfinex-derivatives","BTCF0:USTF0",1730452042885,0.18127577,69500.0,69495.0,0.76821539]
["bitfinex-derivatives","BTCF0:USTF0",1730452043079,0.18127577,69500.0,69497.0,0.10070216]
["bitfinex-derivatives","BTCF0:USTF0",1730452043280,0.18127577,69500.0,69498.0,0.20561014]
["bitfinex-derivatives","BTCF0:USTF0",1730452043281,0.0579,69499.0,69498.0,0.20561014]
["bitfinex-derivatives","BTCF0:USTF0",1730452043981,0.184104,69499.0,69498.0,0.20561014]
["bitfinex-derivatives","BTCF0:USTF0",1730452044283,0.615784,69499.0,69498.0,0.20561014]
["bitfinex-derivatives","BTCF0:USTF0",1730452044490,0.615784,69499.0,69498.0,0.09381685]
["bitfinex-derivatives","BTCF0:USTF0",1730452045191,0.54378,69499.0,69497.0,0.08633548]
["bitfinex-derivatives","BTCF0:USTF0",1730452045390,0.072007,69496.0,69495.0,0.08633548]
["bitfinex-derivatives","BTCF0:USTF0",1730452045586,0.12450567,69496.0,69485.0,0.17272016]
["bitfinex-derivatives","BTCF0:USTF0",1730452045785,0.12450567,69487.0,69486.0,0.11204182]
["bitfinex-derivatives","BTCF0:USTF0",1730452047088,0.3608,69489.0,69488.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730452047281,0.3608,69489.0,69488.0,0.18405782]
["bitfinex-derivatives","BTCF0:USTF0",1730452048587,0.3608,69489.0,69488.0,0.18316391]
["bitfinex-derivatives","BTCF0:USTF0",1730452049890,0.3608,69489.0,69488.0,0.18310516]
["bitfinex-derivatives","BTCF0:USTF0",1730452050080,0.3608,69489.0,69488.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730452050885,0.12450567,69491.0,69488.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730452051088,0.3608,69489.0,69488.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730452051885,0.12450567,69491.0,69487.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730452053484,0.12450567,69491.0,69487.0,0.10052276]
["bitfinex-derivatives","BTCF0:USTF0",1730452054085,0.12450567,69491.0,69487.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1730452055694,0.12450567,69491.0,69488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730452056489,0.08172062,69490.0,69488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730452058388,0.08172062,69490.0,69489.0,0.11086264]
["bitfinex-derivatives","BTCF0:USTF0",1730452058592,0.08172062,69490.0,69488.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730452058787,0.08172062,69490.0,69488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730452059297,0.08172062,69490.0,69489.0,0.11084221]
["bitfinex-derivatives","BTCF0:USTF0",1730452060199,0.08172062,69490.0,69489.0,0.20382432]
["bitfinex-derivatives","BTCF0:USTF0",1730452062899,0.08172062,69490.0,69489.0,0.09298211]
["bitfinex-derivatives","BTCF0:USTF0",1730452063098,0.08172062,69490.0,69489.0,0.20386696]
["bitfinex-derivatives","BTCF0:USTF0",1730452063692,0.08172062,69490.0,69489.0,0.20388633]
["bitfinex-derivatives","BTCF0:USTF0",1730452065096,0.16117376,69490.0,69488.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730452065402,0.072019,69485.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452065698,0.16117376,69484.0,69479.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730452065899,0.03676604,69483.0,69479.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730452066099,0.03676604,69482.0,69479.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1730452066692,0.03676604,69482.0,69479.0,1.933624]
["bitfinex-derivatives","BTCF0:USTF0",1730452067400,0.03676604,69482.0,69479.0,0.433624]
["bitfinex-derivatives","BTCF0:USTF0",1730452067596,0.03676604,69482.0,69479.0,0.432824]
["bitfinex-derivatives","BTCF0:USTF0",1730452067796,0.07915401,69482.0,69479.0,0.432824]
["bitfinex-derivatives","BTCF0:USTF0",1730452068201,0.07915401,69482.0,69481.0,0.02158924]
["bitfinex-derivatives","BTCF0:USTF0",1730452068405,0.07915401,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452069798,0.07915401,69482.0,69481.0,0.02131574]
["bitfinex-derivatives","BTCF0:USTF0",1730452070405,0.1274152,69482.0,69481.0,0.02131574]
["bitfinex-derivatives","BTCF0:USTF0",1730452071000,0.1994372,69482.0,69481.0,0.02131574]
["bitfinex-derivatives","BTCF0:USTF0",1730452071199,0.1994372,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452072898,0.33664891,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452073103,0.2581308,69482.0,69481.0,0.4369666]
["bitfinex-derivatives","BTCF0:USTF0",1730452073404,0.33985142,69482.0,69481.0,0.30767299]
["bitfinex-derivatives","BTCF0:USTF0",1730452073599,0.2581308,69482.0,69481.0,0.30767299]
["bitfinex-derivatives","BTCF0:USTF0",1730452073909,0.2581308,69482.0,69481.0,0.20697083]
["bitfinex-derivatives","BTCF0:USTF0",1730452073910,0.33985142,69482.0,69481.0,0.20697083]
["bitfinex-derivatives","BTCF0:USTF0",1730452074404,0.2581308,69482.0,69481.0,0.20697083]
["bitfinex-derivatives","BTCF0:USTF0",1730452077104,0.1861088,69482.0,69481.0,0.20697083]
["bitfinex-derivatives","BTCF0:USTF0",1730452077498,0.1861088,69482.0,69481.0,0.20646593]
["bitfinex-derivatives","BTCF0:USTF0",1730452080295,0.15374062,69484.0,69481.0,0.20646593]
["bitfinex-derivatives","BTCF0:USTF0",1730452080506,0.15374062,69484.0,69482.0,0.20430713]
["bitfinex-derivatives","BTCF0:USTF0",1730452080709,0.15374062,69484.0,69483.0,0.20430713]
["bitfinex-derivatives","BTCF0:USTF0",1730452081003,0.15374062,69484.0,69483.0,0.20426258]
["bitfinex-derivatives","BTCF0:USTF0",1730452082404,0.23546124,69484.0,69483.0,0.20426258]
["bitfinex-derivatives","BTCF0:USTF0",1730452083203,0.15374062,69484.0,69483.0,0.20426258]
["bitfinex-derivatives","BTCF0:USTF0",1730452083603,0.15374062,69484.0,69483.0,0.20427314]
["bitfinex-derivatives","BTCF0:USTF0",1730452084109,0.15374062,69484.0,69483.0,0.09319193]
["bitfinex-derivatives","BTCF0:USTF0",1730452084508,0.51454062,69484.0,69483.0,0.09319193]
["bitfinex-derivatives","BTCF0:USTF0",1730452086308,0.59626124,69484.0,69483.0,0.09319193]
["bitfinex-derivatives","BTCF0:USTF0",1730452086500,0.51454062,69484.0,69483.0,0.09319193]
["bitfinex-derivatives","BTCF0:USTF0",1730452088205,0.072022,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452088606,0.15374262,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452088811,0.072022,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452089111,0.15374262,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452090405,0.1901813,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452091515,0.10846068,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452091722,0.1901813,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452092716,0.10846068,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452093017,0.12718237,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452093203,0.20890299,69482.0,69481.0,0.0021588]
["bitfinex-derivatives","BTCF0:USTF0",1730452093408,0.072026,69478.0,69477.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1730452093716,0.072037,69467.0,69466.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730452093913,0.15375762,69467.0,69466.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730452095026,0.23547824,69467.0,69466.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730452095206,0.23547824,69467.0,69466.0,0.26028229]
["bitfinex-derivatives","BTCF0:USTF0",1730452095709,0.23647824,69467.0,69466.0,0.26128229]
["bitfinex-derivatives","BTCF0:USTF0",1730452096215,0.23647824,69467.0,69466.0,0.14910853]
["bitfinex-derivatives","BTCF0:USTF0",1730452096415,0.23747824,69467.0,69466.0,0.15010853]
["bitfinex-derivatives","BTCF0:USTF0",1730452097904,0.23747824,69467.0,69466.0,0.23640129]
["bitfinex-derivatives","BTCF0:USTF0",1730452098106,0.23747824,69467.0,69466.0,0.15010853]
["bitfinex-derivatives","BTCF0:USTF0",1730452099012,0.23747824,69467.0,69466.0,0.23540129]
["bitfinex-derivatives","BTCF0:USTF0",1730452099211,0.23547824,69467.0,69466.0,0.15010853]
["bitfinex-derivatives","BTCF0:USTF0",1730452100811,0.23547824,69467.0,69466.0,0.09610853]
["bitfinex-derivatives","BTCF0:USTF0",1730452101421,0.23547824,69467.0,69466.0,0.09628981]
["bitfinex-derivatives","BTCF0:USTF0",1730452101608,0.23547824,69467.0,69466.0,0.07383266]
["bitfinex-derivatives","BTCF0:USTF0",1730452101820,0.15375762,69467.0,69466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730452102118,0.15375762,69467.0,69466.0,0.07381453]
["bitfinex-derivatives","BTCF0:USTF0",1730452102318,0.15375762,69467.0,69466.0,0.1549081]
["bitfinex-derivatives","BTCF0:USTF0",1730452102914,0.23547824,69467.0,69466.0,0.1549081]
["bitfinex-derivatives","BTCF0:USTF0",1730452103116,0.23547824,69467.0,69466.0,0.22670993]
["bitfinex-derivatives","BTCF0:USTF0",1730452103712,0.66735824,69467.0,69466.0,0.22667262]
["bitfinex-derivatives","BTCF0:USTF0",1730452103917,0.66735824,69467.0,69466.0,0.07380174]
["bitfinex-derivatives","BTCF0:USTF0",1730452104119,0.072038,69466.0,69465.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1730452104320,0.072041,69463.0,69461.0,0.07180174]
["bitfinex-derivatives","BTCF0:USTF0",1730452104507,0.072044,69461.0,69460.0,0.07180174]
["bitfinex-derivatives","BTCF0:USTF0",1730452104714,0.23548524,69461.0,69460.0,0.07180174]
["bitfinex-derivatives","BTCF0:USTF0",1730452105217,0.23548524,69461.0,69459.0,0.07180174]
["bitfinex-derivatives","BTCF0:USTF0",1730452105218,0.072045,69460.0,69459.0,0.07180174]
["bitfinex-derivatives","BTCF0:USTF0",1730452105420,0.15376562,69460.0,69459.0,0.07180174]
["bitfinex-derivatives","BTCF0:USTF0",1730452106315,0.072046,69459.0,69458.0,0.07180174]
["bitfinex-derivatives","BTCF0:USTF0",1730452106617,0.19664619,69459.0,69458.0,0.16581431]
["bitfinex-derivatives","BTCF0:USTF0",1730452107521,0.072046,69459.0,69458.0,0.16581431]
["bitfinex-derivatives","BTCF0:USTF0",1730452108018,0.072047,69458.0,69457.0,0.07176477]
["bitfinex-derivatives","BTCF0:USTF0",1730452108214,0.072048,69457.0,69456.0,0.07176477]
["bitfinex-derivatives","BTCF0:USTF0",1730452108421,0.19664819,69457.0,69456.0,0.16585291]
["bitfinex-derivatives","BTCF0:USTF0",1730452109411,0.19764819,69457.0,69456.0,0.16585291]
["bitfinex-derivatives","BTCF0:USTF0",1730452110023,0.19864819,69457.0,69456.0,0.16587118]
["bitfinex-derivatives","BTCF0:USTF0",1730452110220,0.072049,69456.0,69455.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730452110425,0.432849,69456.0,69455.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730452111416,0.433849,69456.0,69455.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730452112225,0.434849,69456.0,69455.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730452118222,0.434849,69456.0,69455.0,0.15197397]
["bitfinex-derivatives","BTCF0:USTF0",1730452119130,0.434849,69456.0,69455.0,0.23826673]
["bitfinex-derivatives","BTCF0:USTF0",1730452120229,0.434849,69456.0,69455.0,0.15197397]
["bitfinex-derivatives","BTCF0:USTF0",1730452121128,0.434849,69456.0,69455.0,0.26324756]
["bitfinex-derivatives","BTCF0:USTF0",1730452125423,0.434849,69456.0,69455.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730452125620,0.002,69456.0,69455.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730452125824,0.002,69456.0,69455.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1730452126025,0.002,69456.0,69455.0,0.20273637]
["bitfinex-derivatives","BTCF0:USTF0",1730452126635,0.002,69456.0,69455.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1730452127133,0.002,69456.0,69455.0,0.20273637]
["bitfinex-derivatives","BTCF0:USTF0",1730452128331,0.3608,69464.0,69455.0,0.79993021]
["bitfinex-derivatives","BTCF0:USTF0",1730452128633,0.2722,69464.0,69463.0,0.15377897]
["bitfinex-derivatives","BTCF0:USTF0",1730452128935,0.2722,69464.0,69463.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730452130642,0.2722,69464.0,69462.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730452130936,0.08173797,69463.0,69462.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730452131323,0.08173797,69463.0,69462.0,0.34514817]
["bitfinex-derivatives","BTCF0:USTF0",1730452131524,0.08173797,69463.0,69462.0,0.41719017]
["bitfinex-derivatives","BTCF0:USTF0",1730452131923,0.08173797,69463.0,69462.0,0.51011213]
["bitfinex-derivatives","BTCF0:USTF0",1730452132135,0.08173797,69463.0,69462.0,0.41719017]
["bitfinex-derivatives","BTCF0:USTF0",1730452132838,0.08273797,69463.0,69462.0,0.42119017]
["bitfinex-derivatives","BTCF0:USTF0",1730452133232,0.08373797,69463.0,69462.0,0.34918112]
["bitfinex-derivatives","BTCF0:USTF0",1730452133424,0.08190335,69465.0,69463.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730452133624,0.08190335,69465.0,69464.0,0.20361058]
["bitfinex-derivatives","BTCF0:USTF0",1730452135736,0.08190335,69465.0,69464.0,0.20561058]
["bitfinex-derivatives","BTCF0:USTF0",1730452136434,0.08190335,69465.0,69464.0,0.20761058]
["bitfinex-derivatives","BTCF0:USTF0",1730452138444,0.23568032,69465.0,69464.0,0.20761058]
["bitfinex-derivatives","BTCF0:USTF0",1730452138631,0.15394235,69465.0,69464.0,0.20761058]
["bitfinex-derivatives","BTCF0:USTF0",1730452139732,0.23568032,69465.0,69464.0,0.20761058]
["bitfinex-derivatives","BTCF0:USTF0",1730452139932,0.15394235,69465.0,69464.0,0.20761058]
["bitfinex-derivatives","BTCF0:USTF0",1730452140337,0.15394235,69465.0,69464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452140843,0.00016538,69465.0,69464.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1730452142537,0.00016538,69465.0,69464.0,0.29218803]
["bitfinex-derivatives","BTCF0:USTF0",1730452142735,0.00016538,69465.0,69464.0,0.78306803]
["bitfinex-derivatives","BTCF0:USTF0",1730452143143,0.00016538,69465.0,69464.0,0.35118803]
["bitfinex-derivatives","BTCF0:USTF0",1730452143343,0.00016538,69465.0,69464.0,0.78306803]
["bitfinex-derivatives","BTCF0:USTF0",1730452143649,0.00016538,69465.0,69464.0,2.28306803]
["bitfinex-derivatives","BTCF0:USTF0",1730452144249,0.00016538,69465.0,69464.0,2.33776803]
["bitfinex-derivatives","BTCF0:USTF0",1730452146345,0.08190335,69465.0,69464.0,1.84688803]
["bitfinex-derivatives","BTCF0:USTF0",1730452146649,0.08190335,69465.0,69464.0,1.79218803]
["bitfinex-derivatives","BTCF0:USTF0",1730452147740,0.00016538,69465.0,69464.0,1.873926]
["bitfinex-derivatives","BTCF0:USTF0",1730452148447,0.00016538,69465.0,69464.0,2.07535985]
["bitfinex-derivatives","BTCF0:USTF0",1730452149745,0.00016538,69465.0,69464.0,1.99362188]
["bitfinex-derivatives","BTCF0:USTF0",1730452151243,0.00016538,69465.0,69464.0,0.49362188]
["bitfinex-derivatives","BTCF0:USTF0",1730452152243,0.00016538,69465.0,69464.0,0.85442188]
["bitfinex-derivatives","BTCF0:USTF0",1730452152746,0.00016538,69465.0,69464.0,0.93615985]
["bitfinex-derivatives","BTCF0:USTF0",1730452153446,0.08173797,69470.0,69466.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730452153645,0.08173797,69470.0,69467.0,0.20143385]
["bitfinex-derivatives","BTCF0:USTF0",1730452153848,0.08173797,69470.0,69468.0,0.20143385]
["bitfinex-derivatives","BTCF0:USTF0",1730452154047,0.08173797,69470.0,69469.0,0.20143385]
["bitfinex-derivatives","BTCF0:USTF0",1730452154464,0.07203,69474.0,69469.0,0.28317182]
["bitfinex-derivatives","BTCF0:USTF0",1730452154663,0.07203,69474.0,69470.0,0.20143385]
["bitfinex-derivatives","BTCF0:USTF0",1730452154969,0.07203,69474.0,69471.0,0.20143385]
["bitfinex-derivatives","BTCF0:USTF0",1730452155269,0.07203,69474.0,69472.0,0.20143385]
["bitfinex-derivatives","BTCF0:USTF0",1730452155467,0.07203,69474.0,69470.0,0.04316477]
["bitfinex-derivatives","BTCF0:USTF0",1730452156262,0.07203,69474.0,69471.0,0.04316477]
["bitfinex-derivatives","BTCF0:USTF0",1730452156663,0.07203,69474.0,69470.0,0.04316477]
["bitfinex-derivatives","BTCF0:USTF0",1730452157174,0.07203,69474.0,69471.0,0.04316477]
["bitfinex-derivatives","BTCF0:USTF0",1730452160264,0.3608,69475.0,69471.0,0.04316477]
["bitfinex-derivatives","BTCF0:USTF0",1730452160565,0.3608,69475.0,69474.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730452160767,0.3608,69475.0,69474.0,0.11519477]
["bitfinex-derivatives","BTCF0:USTF0",1730452162474,0.3608,69475.0,69474.0,0.27354533]
["bitfinex-derivatives","BTCF0:USTF0",1730452170185,0.3608,69475.0,69474.0,0.16396378]
["bitfinex-derivatives","BTCF0:USTF0",1730452170871,0.3608,69475.0,69474.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730452171564,0.3608,69483.0,69474.0,0.10960273]
["bitfinex-derivatives","BTCF0:USTF0",1730452171879,0.3608,69483.0,69480.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730452175373,0.44253797,69483.0,69478.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452175567,0.44341797,69483.0,69478.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452176883,0.44341797,69483.0,69478.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1730452177082,0.36168,69483.0,69478.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1730452177273,0.3608,69483.0,69478.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1730452177892,0.08299299,69480.0,69478.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1730452178185,0.03840407,69480.0,69478.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1730452182187,0.072025,69479.0,69478.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1730452183084,0.11042907,69479.0,69478.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1730452183286,0.11050627,69479.0,69478.0,0.10133867]
["bitfinex-derivatives","BTCF0:USTF0",1730452185790,0.072025,69479.0,69478.0,0.30229877]
["bitfinex-derivatives","BTCF0:USTF0",1730452188100,0.072025,69479.0,69478.0,0.30231267]
["bitfinex-derivatives","BTCF0:USTF0",1730452190387,0.02878307,69479.0,69478.0,0.40311587]
["bitfinex-derivatives","BTCF0:USTF0",1730452190594,0.3608,69485.0,69478.0,0.40311587]
["bitfinex-derivatives","BTCF0:USTF0",1730452190785,0.072024,69480.0,69479.0,0.200974]
["bitfinex-derivatives","BTCF0:USTF0",1730452192696,0.08173797,69482.0,69478.0,0.0196007]
["bitfinex-derivatives","BTCF0:USTF0",1730452192894,0.08173797,69482.0,69479.0,0.20067069]
["bitfinex-derivatives","BTCF0:USTF0",1730452193089,0.08173797,69482.0,69480.0,0.2007789]
["bitfinex-derivatives","BTCF0:USTF0",1730452193289,0.15375997,69482.0,69481.0,0.09154845]
["bitfinex-derivatives","BTCF0:USTF0",1730452194295,0.072022,69482.0,69481.0,0.09154845]
["bitfinex-derivatives","BTCF0:USTF0",1730452197403,0.072022,69482.0,69481.0,0.17795956]
["bitfinex-derivatives","BTCF0:USTF0",1730452197695,0.072022,69482.0,69481.0,0.17811923]
["bitfinex-derivatives","BTCF0:USTF0",1730452198485,0.072022,69482.0,69481.0,0.09170812]
["bitfinex-derivatives","BTCF0:USTF0",1730452200901,0.072025,69479.0,69478.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452201100,0.4713751,69479.0,69478.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452206107,0.072028,69476.0,69475.0,0.01883704]
["bitfinex-derivatives","BTCF0:USTF0",1730452206301,0.072029,69475.0,69474.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452207803,0.072029,69475.0,69474.0,0.40977579]
["bitfinex-derivatives","BTCF0:USTF0",1730452210408,0.02878419,69475.0,69474.0,0.40977579]
["bitfinex-derivatives","BTCF0:USTF0",1730452210627,0.07203,69475.0,69474.0,0.40977579]
["bitfinex-derivatives","BTCF0:USTF0",1730452210810,0.07203,69475.0,69474.0,0.20108206]
["bitfinex-derivatives","BTCF0:USTF0",1730452211115,0.15376797,69475.0,69474.0,0.20108206]
["bitfinex-derivatives","BTCF0:USTF0",1730452212104,0.15376797,69475.0,69474.0,0.09173612]
["bitfinex-derivatives","BTCF0:USTF0",1730452212304,0.15376797,69475.0,69474.0,0.20114604]
["bitfinex-derivatives","BTCF0:USTF0",1730452212906,0.15376797,69475.0,69474.0,0.09173612]
["bitfinex-derivatives","BTCF0:USTF0",1730452214212,0.15376797,69475.0,69474.0,0.17807898]
["bitfinex-derivatives","BTCF0:USTF0",1730452214610,0.15376797,69475.0,69474.0,0.17818145]
["bitfinex-derivatives","BTCF0:USTF0",1730452214807,0.15376797,69475.0,69474.0,0.09183859]
["bitfinex-derivatives","BTCF0:USTF0",1730452215806,0.072037,69467.0,69466.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1730452216006,0.15377497,69467.0,69466.0,0.00215908]
["bitfinex-derivatives","BTCF0:USTF0",1730452217116,0.15377497,69467.0,69466.0,0.00315908]
["bitfinex-derivatives","BTCF0:USTF0",1730452218307,0.15377497,69467.0,69466.0,0.00415908]
["bitfinex-derivatives","BTCF0:USTF0",1730452220004,0.072037,69467.0,69466.0,0.00415908]
["bitfinex-derivatives","BTCF0:USTF0",1730452220910,0.072037,69467.0,69466.0,0.05975908]
["bitfinex-derivatives","BTCF0:USTF0",1730452221508,0.3608,69476.0,69466.0,0.35601421]
["bitfinex-derivatives","BTCF0:USTF0",1730452221712,0.03850815,69475.0,69467.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730452221913,0.3608,69483.0,69475.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452222219,0.3608,69483.0,69482.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452222810,0.3608,69483.0,69482.0,1.78176745]
["bitfinex-derivatives","BTCF0:USTF0",1730452223317,0.432821,69483.0,69482.0,0.28176745]
["bitfinex-derivatives","BTCF0:USTF0",1730452224418,0.3608,69483.0,69482.0,0.28176745]
["bitfinex-derivatives","BTCF0:USTF0",1730452225721,0.3608,69483.0,69482.0,0.49803595]
["bitfinex-derivatives","BTCF0:USTF0",1730452226108,0.3608,69483.0,69482.0,0.29800647]
["bitfinex-derivatives","BTCF0:USTF0",1730452226314,0.3608,69483.0,69482.0,0.49765529]
["bitfinex-derivatives","BTCF0:USTF0",1730452228022,0.3608,69483.0,69482.0,0.51692784]
["bitfinex-derivatives","BTCF0:USTF0",1730452230927,0.39969228,69483.0,69482.0,0.31727902]
["bitfinex-derivatives","BTCF0:USTF0",1730452232119,0.44474002,69483.0,69482.0,0.31727902]
["bitfinex-derivatives","BTCF0:USTF0",1730452233017,0.47161693,69483.0,69482.0,0.31727902]
["bitfinex-derivatives","BTCF0:USTF0",1730452237319,0.47152002,69483.0,69482.0,0.31727902]
["bitfinex-derivatives","BTCF0:USTF0",1730452237518,0.47151958,69483.0,69482.0,0.31727902]
["bitfinex-derivatives","BTCF0:USTF0",1730452237919,0.432821,69483.0,69482.0,0.51745405]
["bitfinex-derivatives","BTCF0:USTF0",1730452238118,0.072021,69483.0,69482.0,0.51745405]
["bitfinex-derivatives","BTCF0:USTF0",1730452240326,0.072021,69483.0,69482.0,0.51742184]
["bitfinex-derivatives","BTCF0:USTF0",1730452241732,0.072017,69487.0,69482.0,0.51742184]
["bitfinex-derivatives","BTCF0:USTF0",1730452242032,0.0548,69497.0,69486.0,0.16347594]
["bitfinex-derivatives","BTCF0:USTF0",1730452242329,0.07201,69493.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452242532,0.07201,69493.0,69492.0,0.19954879]
["bitfinex-derivatives","BTCF0:USTF0",1730452242824,0.07201,69493.0,69492.0,0.28128676]
["bitfinex-derivatives","BTCF0:USTF0",1730452243424,0.07201,69493.0,69492.0,0.17277459]
["bitfinex-derivatives","BTCF0:USTF0",1730452244235,0.15374797,69493.0,69492.0,0.09103662]
["bitfinex-derivatives","BTCF0:USTF0",1730452244443,0.07201,69493.0,69492.0,0.09103662]
["bitfinex-derivatives","BTCF0:USTF0",1730452246527,0.43281,69493.0,69492.0,0.09103662]
["bitfinex-derivatives","BTCF0:USTF0",1730452248244,0.43281,69493.0,69492.0,0.1771471]
["bitfinex-derivatives","BTCF0:USTF0",1730452249345,0.43281,69493.0,69492.0,0.09103662]
["bitfinex-derivatives","BTCF0:USTF0",1730452251354,0.43281,69493.0,69492.0,0.19944973]
["bitfinex-derivatives","BTCF0:USTF0",1730452252949,0.072017,69487.0,69486.0,0.10103173]
["bitfinex-derivatives","BTCF0:USTF0",1730452253151,0.11133394,69487.0,69486.0,0.10103173]
["bitfinex-derivatives","BTCF0:USTF0",1730452255846,0.11132748,69487.0,69486.0,0.10103173]
["bitfinex-derivatives","BTCF0:USTF0",1730452260161,0.11132748,69487.0,69486.0,0.46183173]
["bitfinex-derivatives","BTCF0:USTF0",1730452260363,0.11132748,69487.0,69486.0,0.75822635]
["bitfinex-derivatives","BTCF0:USTF0",1730452260364,0.03931048,69487.0,69486.0,0.75822635]
["bitfinex-derivatives","BTCF0:USTF0",1730452260560,0.05415901,69499.0,69486.0,0.75822635]
["bitfinex-derivatives","BTCF0:USTF0",1730452260561,0.00215901,69499.0,69486.0,0.67648838]
["bitfinex-derivatives","BTCF0:USTF0",1730452260758,0.00215901,69499.0,69486.0,0.66676841]
["bitfinex-derivatives","BTCF0:USTF0",1730452260759,0.072011,69493.0,69486.0,0.66676841]
["bitfinex-derivatives","BTCF0:USTF0",1730452260954,0.072011,69493.0,69487.0,0.19913523]
["bitfinex-derivatives","BTCF0:USTF0",1730452261155,0.072006,69498.0,69491.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730452261352,0.072006,69498.0,69497.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452261554,0.072006,69498.0,69497.0,0.17258592]
["bitfinex-derivatives","BTCF0:USTF0",1730452262659,0.072006,69498.0,69497.0,0.28090194]
["bitfinex-derivatives","BTCF0:USTF0",1730452263659,0.01442124,69500.0,69499.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730452263858,0.01354124,69500.0,69499.0,0.49630047]
["bitfinex-derivatives","BTCF0:USTF0",1730452264060,0.01354124,69500.0,69499.0,1.98674911]
["bitfinex-derivatives","BTCF0:USTF0",1730452264258,0.01354124,69500.0,69499.0,2.08733339]
["bitfinex-derivatives","BTCF0:USTF0",1730452265068,0.01354124,69500.0,69499.0,1.98674911]
["bitfinex-derivatives","BTCF0:USTF0",1730452265564,0.01354124,69500.0,69499.0,1.91474511]
["bitfinex-derivatives","BTCF0:USTF0",1730452265750,0.08554424,69500.0,69499.0,1.69844215]
["bitfinex-derivatives","BTCF0:USTF0",1730452265957,0.08554424,69500.0,69499.0,0.19844215]
["bitfinex-derivatives","BTCF0:USTF0",1730452266364,0.01354124,69500.0,69499.0,1.69844215]
["bitfinex-derivatives","BTCF0:USTF0",1730452266567,0.01354124,69500.0,69499.0,1.78894623]
["bitfinex-derivatives","BTCF0:USTF0",1730452267462,0.01354124,69500.0,69499.0,0.48553041]
["bitfinex-derivatives","BTCF0:USTF0",1730452268366,0.01354124,69500.0,69499.0,0.28894623]
["bitfinex-derivatives","BTCF0:USTF0",1730452268562,0.05403903,69500.0,69499.0,0.28894623]
["bitfinex-derivatives","BTCF0:USTF0",1730452273264,0.05398513,69500.0,69499.0,0.28894623]
["bitfinex-derivatives","BTCF0:USTF0",1730452274071,0.01354124,69500.0,69499.0,0.28894623]
["bitfinex-derivatives","BTCF0:USTF0",1730452274869,0.0561,69514.0,69499.0,0.2986802]
["bitfinex-derivatives","BTCF0:USTF0",1730452275069,0.04043448,69500.0,69499.0,0.28894623]
["bitfinex-derivatives","BTCF0:USTF0",1730452275271,0.071988,69515.0,69499.0,0.41257928]
["bitfinex-derivatives","BTCF0:USTF0",1730452275469,0.071988,69515.0,69514.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452279164,0.3608,69516.0,69514.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452279776,0.3608,69516.0,69514.0,0.17268216]
["bitfinex-derivatives","BTCF0:USTF0",1730452279975,0.00215819,69517.0,69515.0,0.16005094]
["bitfinex-derivatives","BTCF0:USTF0",1730452280170,0.00215819,69517.0,69515.0,0.14367647]
["bitfinex-derivatives","BTCF0:USTF0",1730452280370,0.00215819,69517.0,69516.0,0.07168947]
["bitfinex-derivatives","BTCF0:USTF0",1730452281079,0.00215819,69517.0,69515.0,0.14367647]
["bitfinex-derivatives","BTCF0:USTF0",1730452281574,0.00215819,69517.0,69515.0,0.07168947]
["bitfinex-derivatives","BTCF0:USTF0",1730452281769,0.00215819,69517.0,69516.0,0.35987283]
["bitfinex-derivatives","BTCF0:USTF0",1730452282168,0.00215819,69517.0,69516.0,0.23183655]
["bitfinex-derivatives","BTCF0:USTF0",1730452282367,0.00215819,69517.0,69516.0,0.3748729]
["bitfinex-derivatives","BTCF0:USTF0",1730452282978,0.3608,69520.0,69516.0,0.3028859]
["bitfinex-derivatives","BTCF0:USTF0",1730452283172,0.3608,69520.0,69519.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452283377,0.3608,69520.0,69519.0,0.24176758]
["bitfinex-derivatives","BTCF0:USTF0",1730452284079,0.071976,69526.0,69519.0,0.24176758]
["bitfinex-derivatives","BTCF0:USTF0",1730452284272,0.071976,69526.0,69525.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452284474,0.0527,69530.0,69525.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452284670,0.0527,69530.0,69525.0,0.15332197]
["bitfinex-derivatives","BTCF0:USTF0",1730452285380,0.0527,69530.0,69526.0,0.15932507]
["bitfinex-derivatives","BTCF0:USTF0",1730452285573,0.0527,69530.0,69527.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730452285977,0.0527,69530.0,69527.0,0.15927438]
["bitfinex-derivatives","BTCF0:USTF0",1730452286183,0.13443797,69530.0,69527.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730452286372,0.13723797,69528.0,69527.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730452287178,0.13723797,69528.0,69527.0,0.1592573]
["bitfinex-derivatives","BTCF0:USTF0",1730452287375,0.0555,69528.0,69527.0,0.1592573]
["bitfinex-derivatives","BTCF0:USTF0",1730452288079,0.0555,69528.0,69527.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730452288284,0.0555,69528.0,69527.0,0.08768487]
["bitfinex-derivatives","BTCF0:USTF0",1730452288487,0.127474,69528.0,69527.0,0.08768487]
["bitfinex-derivatives","BTCF0:USTF0",1730452290385,0.127474,69528.0,69525.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452290386,0.23308092,69528.0,69525.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452290589,0.1481365,69527.0,69525.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452290784,0.09190841,69526.0,69525.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452291687,0.09191241,69526.0,69525.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452297590,0.071975,69527.0,69525.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452297591,0.071975,69527.0,69525.0,0.13902501]
["bitfinex-derivatives","BTCF0:USTF0",1730452299676,0.0555,69528.0,69525.0,0.13902501]
["bitfinex-derivatives","BTCF0:USTF0",1730452299883,0.432771,69532.0,69526.0,0.21676228]
["bitfinex-derivatives","BTCF0:USTF0",1730452300188,0.071971,69531.0,69529.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452300587,0.071972,69530.0,69529.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452307496,0.432772,69530.0,69529.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452309303,0.51450997,69530.0,69528.0,0.05728704]
["bitfinex-derivatives","BTCF0:USTF0",1730452309494,0.071973,69529.0,69528.0,0.05728704]
["bitfinex-derivatives","BTCF0:USTF0",1730452309700,0.126273,69529.0,69528.0,0.05728704]
["bitfinex-derivatives","BTCF0:USTF0",1730452310199,0.071982,69520.0,69519.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452310591,0.21902803,69520.0,69519.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452310794,0.16321385,69520.0,69519.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452312204,0.09123185,69520.0,69519.0,0.38050955]
["bitfinex-derivatives","BTCF0:USTF0",1730452312385,0.09123185,69520.0,69519.0,0.29877158]
["bitfinex-derivatives","BTCF0:USTF0",1730452312695,0.09123185,69522.0,69519.0,0.29877158]
["bitfinex-derivatives","BTCF0:USTF0",1730452312888,0.07198,69523.0,69521.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452313094,0.07198,69523.0,69522.0,0.19335667]
["bitfinex-derivatives","BTCF0:USTF0",1730452313287,0.07198,69523.0,69522.0,0.40827512]
["bitfinex-derivatives","BTCF0:USTF0",1730452313488,0.07198,69523.0,69522.0,0.30314902]
["bitfinex-derivatives","BTCF0:USTF0",1730452313691,0.07198,69523.0,69522.0,0.40833377]
["bitfinex-derivatives","BTCF0:USTF0",1730452315391,0.07198,69523.0,69522.0,0.40825092]
["bitfinex-derivatives","BTCF0:USTF0",1730452318602,0.07198,69523.0,69522.0,0.42778669]
["bitfinex-derivatives","BTCF0:USTF0",1730452320103,0.16385016,69523.0,69522.0,0.23445422]
["bitfinex-derivatives","BTCF0:USTF0",1730452321005,0.22005404,69523.0,69522.0,0.23445422]
["bitfinex-derivatives","BTCF0:USTF0",1730452321196,0.22005046,69523.0,69522.0,0.23445422]
["bitfinex-derivatives","BTCF0:USTF0",1730452321392,0.09187016,69523.0,69522.0,0.31619219]
["bitfinex-derivatives","BTCF0:USTF0",1730452323200,0.09187016,69523.0,69522.0,0.23445422]
["bitfinex-derivatives","BTCF0:USTF0",1730452323393,0.16384916,69523.0,69522.0,0.23445422]
["bitfinex-derivatives","BTCF0:USTF0",1730452323594,0.21994393,69523.0,69522.0,0.01953577]
["bitfinex-derivatives","BTCF0:USTF0",1730452323795,0.14796493,69523.0,69521.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452324001,0.16385016,69522.0,69521.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452324195,0.21986879,69522.0,69521.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452325008,0.16385016,69522.0,69521.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452325211,0.16385016,69522.0,69521.0,0.10120933]
["bitfinex-derivatives","BTCF0:USTF0",1730452327701,0.07198,69522.0,69521.0,0.10120933]
["bitfinex-derivatives","BTCF0:USTF0",1730452327895,0.11434871,69522.0,69521.0,0.10120933]
["bitfinex-derivatives","BTCF0:USTF0",1730452328095,0.07198,69522.0,69521.0,0.18950066]
["bitfinex-derivatives","BTCF0:USTF0",1730452331615,0.07198,69522.0,69521.0,0.08829133]
["bitfinex-derivatives","BTCF0:USTF0",1730452332110,0.12848,69522.0,69521.0,0.08829133]
["bitfinex-derivatives","BTCF0:USTF0",1730452332307,0.0565,69522.0,69520.0,0.08620573]
["bitfinex-derivatives","BTCF0:USTF0",1730452332613,0.0565,69522.0,69513.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452332614,0.12848,69522.0,69521.0,0.08873678]
["bitfinex-derivatives","BTCF0:USTF0",1730452332816,0.21021797,69522.0,69521.0,0.08873678]
["bitfinex-derivatives","BTCF0:USTF0",1730452334610,0.22948289,69522.0,69521.0,0.08873678]
["bitfinex-derivatives","BTCF0:USTF0",1730452336408,0.21021797,69522.0,69521.0,0.08873678]
["bitfinex-derivatives","BTCF0:USTF0",1730452338914,0.12848,69522.0,69521.0,0.08873678]
["bitfinex-derivatives","BTCF0:USTF0",1730452339313,0.0565,69522.0,69521.0,0.16045456]
["bitfinex-derivatives","BTCF0:USTF0",1730452339511,0.12848,69522.0,69521.0,0.08864998]
["bitfinex-derivatives","BTCF0:USTF0",1730452341714,0.12848,69522.0,69521.0,0.0885781]
["bitfinex-derivatives","BTCF0:USTF0",1730452343218,0.071984,69519.0,69517.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452343520,0.04205484,69518.0,69517.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452344823,0.04205484,69518.0,69517.0,0.10065985]
["bitfinex-derivatives","BTCF0:USTF0",1730452346308,0.043362,69518.0,69517.0,0.10065985]
["bitfinex-derivatives","BTCF0:USTF0",1730452350318,0.071984,69519.0,69517.0,0.18808784]
["bitfinex-derivatives","BTCF0:USTF0",1730452350515,0.071984,69519.0,69518.0,0.08742799]
["bitfinex-derivatives","BTCF0:USTF0",1730452351113,0.071984,69519.0,69518.0,0.08742995]
["bitfinex-derivatives","BTCF0:USTF0",1730452352820,0.15372197,69519.0,69518.0,0.08742995]
["bitfinex-derivatives","BTCF0:USTF0",1730452355717,0.15372197,69519.0,69516.0,0.01930743]
["bitfinex-derivatives","BTCF0:USTF0",1730452355919,0.15372197,69519.0,69517.0,0.19186913]
["bitfinex-derivatives","BTCF0:USTF0",1730452356221,0.15372197,69519.0,69518.0,0.08755263]
["bitfinex-derivatives","BTCF0:USTF0",1730452356934,0.071984,69519.0,69518.0,0.08755263]
["bitfinex-derivatives","BTCF0:USTF0",1730452358318,0.071984,69519.0,69513.0,0.17290822]
["bitfinex-derivatives","BTCF0:USTF0",1730452358517,0.04331826,69518.0,69513.0,0.17290822]
["bitfinex-derivatives","BTCF0:USTF0",1730452358821,0.04331826,69518.0,69514.0,0.21575079]
["bitfinex-derivatives","BTCF0:USTF0",1730452359528,0.071985,69517.0,69514.0,0.21575079]
["bitfinex-derivatives","BTCF0:USTF0",1730452359723,0.071988,69515.0,69514.0,0.21575079]
["bitfinex-derivatives","BTCF0:USTF0",1730452360222,0.11533056,69515.0,69514.0,0.21575079]
["bitfinex-derivatives","BTCF0:USTF0",1730452362734,0.071988,69515.0,69514.0,0.21575079]
["bitfinex-derivatives","BTCF0:USTF0",1730452363028,0.071983,69519.0,69514.0,0.21575079]
["bitfinex-derivatives","BTCF0:USTF0",1730452363235,0.071983,69519.0,69518.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452367027,0.071983,69519.0,69518.0,0.27401937]
["bitfinex-derivatives","BTCF0:USTF0",1730452370421,0.3608,69521.0,69518.0,0.27401937]
["bitfinex-derivatives","BTCF0:USTF0",1730452370621,0.432782,69521.0,69518.0,0.27401937]
["bitfinex-derivatives","BTCF0:USTF0",1730452371733,0.432782,69521.0,69518.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452371954,0.432782,69521.0,69519.0,0.19224405]
["bitfinex-derivatives","BTCF0:USTF0",1730452372235,0.432782,69521.0,69520.0,0.19224405]
["bitfinex-derivatives","BTCF0:USTF0",1730452373827,0.071982,69521.0,69520.0,0.19224405]
["bitfinex-derivatives","BTCF0:USTF0",1730452374031,0.432782,69521.0,69520.0,0.19224405]
["bitfinex-derivatives","BTCF0:USTF0",1730452375335,0.3608,69521.0,69520.0,0.52879003]
["bitfinex-derivatives","BTCF0:USTF0",1730452376334,0.3608,69521.0,69520.0,0.42688298]
["bitfinex-derivatives","BTCF0:USTF0",1730452380739,0.3608,69521.0,69520.0,0.23462103]
["bitfinex-derivatives","BTCF0:USTF0",1730452381428,0.432778,69525.0,69520.0,0.23462103]
["bitfinex-derivatives","BTCF0:USTF0",1730452381627,0.04355803,69524.0,69523.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452384344,0.11553603,69524.0,69523.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452384640,0.125296,69524.0,69520.0,0.01921443]
["bitfinex-derivatives","BTCF0:USTF0",1730452384939,0.071984,69519.0,69517.0,0.15372297]
["bitfinex-derivatives","BTCF0:USTF0",1730452385636,0.071992,69511.0,69510.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730452385836,0.19719143,69511.0,69508.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730452386143,0.04346146,69510.0,69508.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730452386330,0.071996,69508.0,69506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452386639,0.071996,69508.0,69503.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730452386640,0.072,69503.0,69500.0,0.00215818]
["bitfinex-derivatives","BTCF0:USTF0",1730452386842,0.04271025,69502.0,69500.0,0.00215818]
["bitfinex-derivatives","BTCF0:USTF0",1730452387143,0.11462274,69501.0,69500.0,0.00215818]
["bitfinex-derivatives","BTCF0:USTF0",1730452387339,0.072002,69501.0,69500.0,0.00215818]
["bitfinex-derivatives","BTCF0:USTF0",1730452387835,0.072002,69501.0,69500.0,0.0209291]
["bitfinex-derivatives","BTCF0:USTF0",1730452388138,0.072002,69501.0,69500.0,0.00215818]
["bitfinex-derivatives","BTCF0:USTF0",1730452388340,0.071998,69505.0,69500.0,0.00215818]
["bitfinex-derivatives","BTCF0:USTF0",1730452388534,0.071998,69505.0,69504.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452388733,0.11460515,69505.0,69504.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452388935,0.071998,69505.0,69504.0,0.2746841]
["bitfinex-derivatives","BTCF0:USTF0",1730452389443,0.3608,69512.0,69504.0,0.57077908]
["bitfinex-derivatives","BTCF0:USTF0",1730452389741,0.3608,69512.0,69511.0,0.16787845]
["bitfinex-derivatives","BTCF0:USTF0",1730452390036,0.00215819,69518.0,69511.0,0.16973661]
["bitfinex-derivatives","BTCF0:USTF0",1730452390037,0.071986,69517.0,69511.0,0.16973661]
["bitfinex-derivatives","BTCF0:USTF0",1730452390339,0.071985,69517.0,69516.0,0.08173797]
["bitfinex-derivatives","BTCF0:USTF0",1730452390541,0.071985,69517.0,69516.0,0.16973661]
["bitfinex-derivatives","BTCF0:USTF0",1730452391044,0.071985,69517.0,69516.0,0.25585126]
["bitfinex-derivatives","BTCF0:USTF0",1730452391445,0.071985,69517.0,69516.0,0.16973661]
["bitfinex-derivatives","BTCF0:USTF0",1730452391740,0.071985,69517.0,69516.0,0.08799864]
["bitfinex-derivatives","BTCF0:USTF0",1730452391944,0.503545,69517.0,69516.0,0.08799864]
["bitfinex-derivatives","BTCF0:USTF0",1730452392145,0.071985,69517.0,69516.0,0.08799864]
["bitfinex-derivatives","BTCF0:USTF0",1730452393041,0.503545,69517.0,69516.0,0.074079]
["bitfinex-derivatives","BTCF0:USTF0",1730452393244,0.07199,69513.0,69512.0,0.004679]
["bitfinex-derivatives","BTCF0:USTF0",1730452393446,0.071997,69506.0,69505.0,0.08612009]
["bitfinex-derivatives","BTCF0:USTF0",1730452393746,0.071997,69506.0,69500.0,0.00215818]
["bitfinex-derivatives","BTCF0:USTF0",1730452393747,0.071998,69505.0,69504.0,0.08612009]
["bitfinex-derivatives","BTCF0:USTF0",1730452393939,0.071999,69504.0,69503.0,0.08612009]
["bitfinex-derivatives","BTCF0:USTF0",1730452394846,0.071999,69504.0,69503.0,0.21063284]
["bitfinex-derivatives","BTCF0:USTF0",1730452395446,0.071999,69504.0,69503.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1730452395643,0.071999,69504.0,69503.0,0.21063284]
["bitfinex-derivatives","BTCF0:USTF0",1730452395847,0.071999,69504.0,69503.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1730452396446,0.071999,69504.0,69503.0,0.16757061]
["bitfinex-derivatives","BTCF0:USTF0",1730452398443,0.071999,69504.0,69503.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1730452398750,0.071999,69504.0,69503.0,0.16757061]
["bitfinex-derivatives","BTCF0:USTF0",1730452399253,0.071999,69504.0,69503.0,0.16757597]
["bitfinex-derivatives","BTCF0:USTF0",1730452401659,0.0553,69505.0,69503.0,0.16757597]
["bitfinex-derivatives","BTCF0:USTF0",1730452402253,0.127298,69505.0,69503.0,0.16757597]
["bitfinex-derivatives","BTCF0:USTF0",1730452402860,0.127298,69505.0,69503.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1730452403351,0.071998,69505.0,69503.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1730452403557,0.3608,69508.0,69503.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1730452403758,0.3608,69508.0,69507.0,0.12451275]
["bitfinex-derivatives","BTCF0:USTF0",1730452407156,0.3608,69508.0,69507.0,0.19650875]
["bitfinex-derivatives","BTCF0:USTF0",1730452408263,0.3608,69508.0,69507.0,0.28357725]
["bitfinex-derivatives","BTCF0:USTF0",1730452409263,0.3608,69508.0,69507.0,0.38739387]
["bitfinex-derivatives","BTCF0:USTF0",1730452410372,0.3608,69508.0,69507.0,0.38739904]
["bitfinex-derivatives","BTCF0:USTF0",1730452410870,0.3608,69508.0,69507.0,0.19650875]
["bitfinex-derivatives","BTCF0:USTF0",1730452411667,0.2747,69508.0,69507.0,0.21519081]
["bitfinex-derivatives","BTCF0:USTF0",1730452412765,0.2747,69508.0,69507.0,0.4302959]
["bitfinex-derivatives","BTCF0:USTF0",1730452415476,0.3184209,69508.0,69507.0,0.4302959]
["bitfinex-derivatives","BTCF0:USTF0",1730452415664,0.3184209,69508.0,69507.0,0.3582999]
["bitfinex-derivatives","BTCF0:USTF0",1730452415866,0.3184209,69508.0,69507.0,0.23378715]
["bitfinex-derivatives","BTCF0:USTF0",1730452416273,0.2747,69508.0,69507.0,0.3582999]
["bitfinex-derivatives","BTCF0:USTF0",1730452416476,0.2747,69508.0,69507.0,0.31548569]
["bitfinex-derivatives","BTCF0:USTF0",1730452416477,0.31841532,69508.0,69507.0,0.31548569]
["bitfinex-derivatives","BTCF0:USTF0",1730452416672,0.2747,69508.0,69507.0,0.31548569]
["bitfinex-derivatives","BTCF0:USTF0",1730452417965,0.2747,69508.0,69507.0,0.48895693]
["bitfinex-derivatives","BTCF0:USTF0",1730452419182,0.2747,69508.0,69507.0,0.64265147]
["bitfinex-derivatives","BTCF0:USTF0",1730452419379,0.2747,69508.0,69507.0,0.55647359]
["bitfinex-derivatives","BTCF0:USTF0",1730452420084,0.2747,69508.0,69507.0,2.05647359]
["bitfinex-derivatives","BTCF0:USTF0",1730452420682,0.2747,69508.0,69507.0,0.55647359]
["bitfinex-derivatives","BTCF0:USTF0",1730452422179,0.3608,69513.0,69508.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730452422483,0.3608,69513.0,69512.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452422685,0.3608,69513.0,69512.0,0.16908614]
["bitfinex-derivatives","BTCF0:USTF0",1730452425773,0.3608,69513.0,69512.0,0.16908399]
["bitfinex-derivatives","BTCF0:USTF0",1730452432082,0.43279,69513.0,69512.0,0.16908399]
["bitfinex-derivatives","BTCF0:USTF0",1730452432290,0.43279,69513.0,69512.0,0.08738545]
["bitfinex-derivatives","BTCF0:USTF0",1730452432887,0.52734508,69513.0,69512.0,0.19155635]
["bitfinex-derivatives","BTCF0:USTF0",1730452433091,0.071992,69512.0,69509.0,0.15369154]
["bitfinex-derivatives","BTCF0:USTF0",1730452433285,0.36836579,69512.0,69509.0,0.15369154]
["bitfinex-derivatives","BTCF0:USTF0",1730452433485,0.15240236,69511.0,69509.0,0.15369154]
["bitfinex-derivatives","BTCF0:USTF0",1730452436186,0.22439436,69511.0,69509.0,0.15369154]
["bitfinex-derivatives","BTCF0:USTF0",1730452436388,0.15275384,69510.0,69509.0,0.15369154]
["bitfinex-derivatives","BTCF0:USTF0",1730452436690,0.22474684,69510.0,69509.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452438089,0.16676615,69510.0,69509.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452440793,0.16686834,69510.0,69509.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452440993,0.071993,69510.0,69509.0,0.27291214]
["bitfinex-derivatives","BTCF0:USTF0",1730452441293,0.3608,69513.0,69509.0,0.27291214]
["bitfinex-derivatives","BTCF0:USTF0",1730452441491,0.3608,69513.0,69512.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452441693,0.3608,69513.0,69512.0,0.27291214]
["bitfinex-derivatives","BTCF0:USTF0",1730452442689,0.07414319,69518.0,69512.0,0.27291214]
["bitfinex-derivatives","BTCF0:USTF0",1730452442882,0.07414319,69518.0,69517.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452443086,0.07414319,69518.0,69517.0,0.27291214]
["bitfinex-derivatives","BTCF0:USTF0",1730452444386,0.07414319,69518.0,69517.0,0.1912136]
["bitfinex-derivatives","BTCF0:USTF0",1730452447990,0.19018249,69518.0,69511.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452448185,0.08169854,69514.0,69511.0,0.15368954]
["bitfinex-derivatives","BTCF0:USTF0",1730452448382,0.071991,69512.0,69511.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730452448700,0.22543333,69512.0,69511.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730452449889,0.15344233,69512.0,69511.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730452450591,0.09520031,69512.0,69511.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730452451693,0.09520031,69512.0,69510.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452451896,0.09520031,69511.0,69510.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452456103,0.07199,69513.0,69510.0,0.27264708]
["bitfinex-derivatives","BTCF0:USTF0",1730452456305,0.07199,69513.0,69511.0,0.19094854]
["bitfinex-derivatives","BTCF0:USTF0",1730452456598,0.07199,69513.0,69512.0,0.19094854]
["bitfinex-derivatives","BTCF0:USTF0",1730452461407,0.071986,69517.0,69512.0,0.19094854]
["bitfinex-derivatives","BTCF0:USTF0",1730452461606,0.071986,69517.0,69516.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452461910,0.071986,69517.0,69516.0,0.27264708]
["bitfinex-derivatives","BTCF0:USTF0",1730452464403,0.00215819,69518.0,69516.0,0.16867423]
["bitfinex-derivatives","BTCF0:USTF0",1730452464599,0.00215819,69518.0,69517.0,0.24494758]
["bitfinex-derivatives","BTCF0:USTF0",1730452465299,0.00215819,69518.0,69517.0,0.31693258]
["bitfinex-derivatives","BTCF0:USTF0",1730452465721,0.00215819,69518.0,69517.0,0.24494758]
["bitfinex-derivatives","BTCF0:USTF0",1730452471109,0.00215819,69518.0,69517.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730452471518,0.09886802,69518.0,69517.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730452472718,0.09888762,69518.0,69517.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730452473315,0.00215819,69518.0,69517.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730452473710,0.15806492,69518.0,69517.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730452477522,0.15801362,69518.0,69517.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730452477815,0.09885566,69518.0,69517.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730452478118,0.04690385,69518.0,69517.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730452478809,0.04690385,69518.0,69517.0,0.126785]
["bitfinex-derivatives","BTCF0:USTF0",1730452479017,0.04690385,69518.0,69517.0,0.34351331]
["bitfinex-derivatives","BTCF0:USTF0",1730452482320,0.04690385,69518.0,69516.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1730452482522,0.04474566,69517.0,69516.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1730452485914,0.08959318,69517.0,69516.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1730452486122,0.00215819,69518.0,69516.0,0.28953438]
["bitfinex-derivatives","BTCF0:USTF0",1730452486427,0.00215819,69518.0,69517.0,0.1891927]
["bitfinex-derivatives","BTCF0:USTF0",1730452487023,0.00215819,69518.0,69517.0,0.18917203]
["bitfinex-derivatives","BTCF0:USTF0",1730452493233,0.00215819,69518.0,69517.0,0.26115703]
["bitfinex-derivatives","BTCF0:USTF0",1730452495233,0.00215819,69518.0,69517.0,0.47754322]
["bitfinex-derivatives","BTCF0:USTF0",1730452500040,0.3608,69521.0,69520.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730452500238,0.3608,69521.0,69520.0,0.34285257]
["bitfinex-derivatives","BTCF0:USTF0",1730452501230,0.40554806,69521.0,69520.0,0.15368054]
["bitfinex-derivatives","BTCF0:USTF0",1730452502736,0.45752876,69521.0,69520.0,0.15368054]
["bitfinex-derivatives","BTCF0:USTF0",1730452502931,0.40554806,69521.0,69520.0,0.15368054]
["bitfinex-derivatives","BTCF0:USTF0",1730452503333,0.45752343,69521.0,69520.0,0.15368054]
["bitfinex-derivatives","BTCF0:USTF0",1730452504232,0.45752343,69521.0,69520.0,0.36913181]
["bitfinex-derivatives","BTCF0:USTF0",1730452504439,0.04474806,69521.0,69520.0,0.45083035]
["bitfinex-derivatives","BTCF0:USTF0",1730452505040,0.04474806,69521.0,69520.0,0.36913181]
["bitfinex-derivatives","BTCF0:USTF0",1730452507138,0.4132,69530.0,69520.0,0.37884835]
["bitfinex-derivatives","BTCF0:USTF0",1730452507330,0.09734902,69529.0,69528.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730452507531,0.09734902,69529.0,69528.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452507840,0.3608,69535.0,69532.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730452508143,0.3608,69535.0,69533.0,0.08586889]
["bitfinex-derivatives","BTCF0:USTF0",1730452508346,0.3608,69535.0,69534.0,0.16756743]
["bitfinex-derivatives","BTCF0:USTF0",1730452509536,0.51446554,69535.0,69534.0,0.08586889]
["bitfinex-derivatives","BTCF0:USTF0",1730452511539,0.432767,69535.0,69534.0,0.16756743]
["bitfinex-derivatives","BTCF0:USTF0",1730452513439,0.432767,69535.0,69534.0,0.23934806]
["bitfinex-derivatives","BTCF0:USTF0",1730452515546,0.432767,69535.0,69534.0,0.15347917]
["bitfinex-derivatives","BTCF0:USTF0",1730452516041,0.432767,69535.0,69534.0,0.23921023]
["bitfinex-derivatives","BTCF0:USTF0",1730452516244,0.432767,69535.0,69534.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452518951,0.071967,69535.0,69534.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452523247,0.11710097,69535.0,69534.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452523449,0.2752113,69535.0,69534.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452523654,0.38728529,69535.0,69534.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452523947,0.22917496,69535.0,69534.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452528273,0.2389065,69535.0,69531.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730452528465,0.071969,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452528666,0.22917696,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452529080,0.16950562,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452531271,0.071969,69533.0,69532.0,0.16765526]
["bitfinex-derivatives","BTCF0:USTF0",1730452533571,0.071969,69533.0,69532.0,0.25401091]
["bitfinex-derivatives","BTCF0:USTF0",1730452535283,0.071969,69533.0,69532.0,0.27023916]
["bitfinex-derivatives","BTCF0:USTF0",1730452537477,0.071969,69533.0,69532.0,0.27051353]
["bitfinex-derivatives","BTCF0:USTF0",1730452538485,0.27512771,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452538787,0.3728955,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452539284,0.3009265,69533.0,69529.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452539490,0.21598566,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452539788,0.26103357,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452539993,0.2288772,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452540178,0.26103413,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452540377,0.32059169,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452540580,0.2288772,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452542086,0.22876334,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452542583,0.37278056,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452544199,0.22876334,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452546196,0.071969,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452546400,0.29894549,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452546588,0.14227428,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452547392,0.07030528,69533.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452547994,0.43572372,69537.0,69532.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452548199,0.43492372,69537.0,69536.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452550799,0.36295772,69537.0,69536.0,0.23536308]
["bitfinex-derivatives","BTCF0:USTF0",1730452552401,0.36295772,69537.0,69536.0,0.15366454]
["bitfinex-derivatives","BTCF0:USTF0",1730452552990,0.36295772,69537.0,69536.0,0.3425393]
["bitfinex-derivatives","BTCF0:USTF0",1730452553185,0.36295772,69537.0,69536.0,0.2563723]
["bitfinex-derivatives","BTCF0:USTF0",1730452553990,0.36295772,69537.0,69536.0,0.27570254]
["bitfinex-derivatives","BTCF0:USTF0",1730452554485,0.36295772,69537.0,69536.0,0.2563723]
["bitfinex-derivatives","BTCF0:USTF0",1730452558088,0.51954527,69537.0,69536.0,0.15366454]
["bitfinex-derivatives","BTCF0:USTF0",1730452558496,0.51954527,69537.0,69536.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452559602,0.74511182,69537.0,69529.0,0.13439854]
["bitfinex-derivatives","BTCF0:USTF0",1730452559903,0.071978,69524.0,69523.0,0.01868705]
["bitfinex-derivatives","BTCF0:USTF0",1730452560100,0.54689024,69524.0,69515.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452560295,0.071987,69516.0,69515.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452560492,0.071988,69515.0,69514.0,0.00215768]
["bitfinex-derivatives","BTCF0:USTF0",1730452560696,0.22764266,69515.0,69514.0,0.08385622]
["bitfinex-derivatives","BTCF0:USTF0",1730452560907,0.22764266,69515.0,69514.0,0.10283761]
["bitfinex-derivatives","BTCF0:USTF0",1730452561205,0.071988,69515.0,69514.0,0.18969756]
["bitfinex-derivatives","BTCF0:USTF0",1730452561900,0.071988,69515.0,69514.0,0.17071617]
["bitfinex-derivatives","BTCF0:USTF0",1730452562103,0.071988,69515.0,69514.0,0.08901763]
["bitfinex-derivatives","BTCF0:USTF0",1730452563311,0.071988,69515.0,69514.0,0.17071617]
["bitfinex-derivatives","BTCF0:USTF0",1730452563507,0.071988,69515.0,69514.0,0.17065202]
["bitfinex-derivatives","BTCF0:USTF0",1730452564403,0.071988,69515.0,69514.0,0.24244876]
["bitfinex-derivatives","BTCF0:USTF0",1730452564605,0.071988,69515.0,69514.0,0.17065202]
["bitfinex-derivatives","BTCF0:USTF0",1730452565511,0.071988,69515.0,69514.0,0.15563646]
["bitfinex-derivatives","BTCF0:USTF0",1730452566099,0.15368654,69515.0,69514.0,0.00215768]
["bitfinex-derivatives","BTCF0:USTF0",1730452566702,0.51448654,69515.0,69514.0,0.00215768]
["bitfinex-derivatives","BTCF0:USTF0",1730452567012,0.071994,69509.0,69507.0,0.04306809]
["bitfinex-derivatives","BTCF0:USTF0",1730452567203,0.071994,69509.0,69492.0,0.15370954]
["bitfinex-derivatives","BTCF0:USTF0",1730452567204,0.071996,69507.0,69506.0,0.04306809]
["bitfinex-derivatives","BTCF0:USTF0",1730452567407,0.071999,69504.0,69503.0,0.04306809]
["bitfinex-derivatives","BTCF0:USTF0",1730452567607,0.15369754,69504.0,69503.0,0.04306809]
["bitfinex-derivatives","BTCF0:USTF0",1730452568110,0.071999,69504.0,69503.0,0.12476663]
["bitfinex-derivatives","BTCF0:USTF0",1730452568408,0.071999,69504.0,69503.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452569312,0.071998,69505.0,69503.0,0.05732679]
["bitfinex-derivatives","BTCF0:USTF0",1730452569504,0.072,69503.0,69502.0,0.05732679]
["bitfinex-derivatives","BTCF0:USTF0",1730452569703,0.15369854,69503.0,69502.0,0.05732679]
["bitfinex-derivatives","BTCF0:USTF0",1730452570204,0.15369854,69503.0,69501.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452570408,0.15369854,69503.0,69501.0,0.13900374]
["bitfinex-derivatives","BTCF0:USTF0",1730452570602,0.15369854,69503.0,69502.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1730452570912,0.15369854,69503.0,69501.0,0.13900374]
["bitfinex-derivatives","BTCF0:USTF0",1730452570913,0.072,69503.0,69501.0,0.13900374]
["bitfinex-derivatives","BTCF0:USTF0",1730452571115,0.072,69503.0,69502.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1730452571501,0.072,69503.0,69501.0,0.13900374]
["bitfinex-derivatives","BTCF0:USTF0",1730452572016,0.15369854,69503.0,69501.0,0.13900374]
["bitfinex-derivatives","BTCF0:USTF0",1730452572399,0.15369854,69503.0,69501.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452572705,0.15369854,69503.0,69501.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1730452573102,0.08169854,69503.0,69501.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1730452573302,0.072001,69502.0,69500.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1730452573505,0.08169854,69501.0,69500.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1730452574608,0.072001,69502.0,69500.0,0.13900374]
["bitfinex-derivatives","BTCF0:USTF0",1730452575208,0.08169854,69501.0,69500.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1730452576112,0.072001,69502.0,69500.0,0.0583052]
["bitfinex-derivatives","BTCF0:USTF0",1730452576413,0.072001,69502.0,69501.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452577812,0.08169854,69506.0,69501.0,0.08269854]
["bitfinex-derivatives","BTCF0:USTF0",1730452578011,0.08169854,69506.0,69501.0,0.08369854]
["bitfinex-derivatives","BTCF0:USTF0",1730452578212,0.15369554,69506.0,69501.0,0.08369854]
["bitfinex-derivatives","BTCF0:USTF0",1730452579310,0.15369554,69506.0,69501.0,0.08269854]
["bitfinex-derivatives","BTCF0:USTF0",1730452579514,0.15369554,69506.0,69501.0,0.12562653]
["bitfinex-derivatives","BTCF0:USTF0",1730452580015,0.071998,69505.0,69501.0,0.12562653]
["bitfinex-derivatives","BTCF0:USTF0",1730452580213,0.071998,69505.0,69501.0,0.12462653]
["bitfinex-derivatives","BTCF0:USTF0",1730452580516,0.08169854,69504.0,69501.0,0.12462653]
["bitfinex-derivatives","BTCF0:USTF0",1730452581316,0.44249854,69504.0,69501.0,0.12462653]
["bitfinex-derivatives","BTCF0:USTF0",1730452581621,0.51449754,69504.0,69501.0,0.12462653]
["bitfinex-derivatives","BTCF0:USTF0",1730452582413,0.51449754,69504.0,69502.0,0.04292799]
["bitfinex-derivatives","BTCF0:USTF0",1730452582714,0.51449754,69504.0,69503.0,0.04292799]
["bitfinex-derivatives","BTCF0:USTF0",1730452583424,0.51449754,69504.0,69503.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1730452584423,0.44249854,69504.0,69501.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452584626,0.072,69503.0,69501.0,0.08169854]
["bitfinex-derivatives","BTCF0:USTF0",1730452585625,0.44329854,69504.0,69499.0,0.12188024]
["bitfinex-derivatives","BTCF0:USTF0",1730452585825,0.15370154,69500.0,69499.0,0.12188024]
["bitfinex-derivatives","BTCF0:USTF0",1730452586627,0.15370154,69500.0,69499.0,0.13728507]
["bitfinex-derivatives","BTCF0:USTF0",1730452587030,0.15370154,69500.0,69499.0,0.13928507]
["bitfinex-derivatives","BTCF0:USTF0",1730452587335,0.15370154,69500.0,69499.0,0.14128507]
["bitfinex-derivatives","BTCF0:USTF0",1730452590828,0.15370154,69500.0,69499.0,0.09118507]
["bitfinex-derivatives","BTCF0:USTF0",1730452591332,0.15370154,69500.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452594129,0.15370154,69500.0,69499.0,0.04712518]
["bitfinex-derivatives","BTCF0:USTF0",1730452594334,0.15370154,69500.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452598435,0.15370154,69500.0,69499.0,0.19600213]
["bitfinex-derivatives","BTCF0:USTF0",1730452600842,0.15370154,69500.0,69499.0,0.19600079]
["bitfinex-derivatives","BTCF0:USTF0",1730452608155,0.15370154,69500.0,69499.0,0.19600087]
["bitfinex-derivatives","BTCF0:USTF0",1730452608855,0.15370154,69500.0,69499.0,0.19594537]
["bitfinex-derivatives","BTCF0:USTF0",1730452613452,0.15370154,69500.0,69499.0,0.06161274]
["bitfinex-derivatives","BTCF0:USTF0",1730452616152,0.15370154,69500.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452617054,0.66704008,69500.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452617460,0.71001305,69500.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452618260,0.66704008,69500.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452620966,0.58534154,69500.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452621347,0.15370154,69500.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452621862,0.15370154,69500.0,69499.0,0.09186622]
["bitfinex-derivatives","BTCF0:USTF0",1730452622966,0.15370154,69500.0,69499.0,0.09174728]
["bitfinex-derivatives","BTCF0:USTF0",1730452628464,0.15370154,69500.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452628870,0.3608,69501.0,69499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730452629057,0.3608,69501.0,69500.0,0.15370154]
["bitfinex-derivatives","BTCF0:USTF0",1730452629259,0.3608,69501.0,69500.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730452630365,0.3608,69501.0,69500.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730452630562,0.432802,69501.0,69500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730452636667,0.432802,69501.0,69500.0,0.08950171]
["bitfinex-derivatives","BTCF0:USTF0",1730452636972,0.432802,69501.0,69500.0,0.08950316]
["bitfinex-derivatives","BTCF0:USTF0",1730452641373,0.432802,69501.0,69500.0,0.08960171]
["bitfinex-derivatives","BTCF0:USTF0",1730452641570,0.432802,69501.0,69500.0,0.08959094]
["bitfinex-derivatives","BTCF0:USTF0",1730452643577,0.432802,69501.0,69500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730452648274,0.432802,69501.0,69500.0,0.04515973]
["bitfinex-derivatives","BTCF0:USTF0",1730452650277,0.072002,69501.0,69500.0,0.04515973]
["bitfinex-derivatives","BTCF0:USTF0",1730452650578,0.432802,69501.0,69500.0,0.04515973]
["bitfinex-derivatives","BTCF0:USTF0",1730452651481,0.432802,69501.0,69500.0,0.08960642]
["bitfinex-derivatives","BTCF0:USTF0",1730452651671,0.432802,69501.0,69500.0,0.19405213]
["bitfinex-derivatives","BTCF0:USTF0",1730452656078,0.432802,69501.0,69500.0,0.19414089]
["bitfinex-derivatives","BTCF0:USTF0",1730452657071,0.432802,69501.0,69500.0,0.26614389]
["bitfinex-derivatives","BTCF0:USTF0",1730452660789,0.432802,69501.0,69500.0,0.26622686]
["bitfinex-derivatives","BTCF0:USTF0",1730452662681,0.432802,69501.0,69500.0,0.19422386]
["bitfinex-derivatives","BTCF0:USTF0",1730452666485,0.432802,69501.0,69500.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1730452669491,0.072002,69501.0,69500.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1730452669688,0.432802,69501.0,69500.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1730452670888,0.072002,69501.0,69500.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1730452671089,0.432802,69501.0,69500.0,0.0596317]
["bitfinex-derivatives","BTCF0:USTF0",1730452673598,0.432802,69501.0,69500.0,0.19406104]
["bitfinex-derivatives","BTCF0:USTF0",1730452673799,0.432802,69501.0,69500.0,0.08962062]
["bitfinex-derivatives","BTCF0:USTF0",1730452675294,0.432802,69501.0,69500.0,0.19403461]
["bitfinex-derivatives","BTCF0:USTF0",1730452676203,0.432802,69501.0,69500.0,0.17603567]
["bitfinex-derivatives","BTCF0:USTF0",1730452676396,0.432802,69501.0,69500.0,0.08962062]
["bitfinex-derivatives","BTCF0:USTF0",1730452677295,0.432802,69501.0,69500.0,0.17601304]
["bitfinex-derivatives","BTCF0:USTF0",1730452677296,0.51450054,69501.0,69500.0,0.17601304]
["bitfinex-derivatives","BTCF0:USTF0",1730452677499,0.94614054,69501.0,69500.0,0.07201814]
["bitfinex-derivatives","BTCF0:USTF0",1730452677802,0.91933854,69501.0,69498.0,0.07201814]
["bitfinex-derivatives","BTCF0:USTF0",1730452677993,0.072005,69498.0,69497.0,0.07201814]
["bitfinex-derivatives","BTCF0:USTF0",1730452678306,0.07201,69493.0,69492.0,0.07201814]
["bitfinex-derivatives","BTCF0:USTF0",1730452678489,0.07201,69493.0,69491.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1730452678490,0.52419708,69493.0,69491.0,0.07216338]
["bitfinex-derivatives","BTCF0:USTF0",1730452678790,0.118111,69492.0,69491.0,0.07216338]
["bitfinex-derivatives","BTCF0:USTF0",1730452678988,0.118111,69492.0,69491.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1730452680804,0.118111,69492.0,69491.0,0.00114524]
["bitfinex-derivatives","BTCF0:USTF0",1730452681495,0.119111,69492.0,69491.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1730452681897,0.550831,69492.0,69491.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1730452682902,0.551831,69492.0,69491.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1730452683401,0.550831,69492.0,69491.0,0.00014524]
["bitfinex-derivatives","BTCF0:USTF0",1730452684604,0.072027,69477.0,69475.0,0.04314487]
["bitfinex-derivatives","BTCF0:USTF0",1730452684794,0.072027,69477.0,69476.0,0.08894487]
["bitfinex-derivatives","BTCF0:USTF0",1730452684993,0.15372554,69477.0,69476.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730452685496,0.15387078,69477.0,69476.0,0.08888445]
["bitfinex-derivatives","BTCF0:USTF0",1730452686096,0.15487078,69477.0,69476.0,0.08988445]
["bitfinex-derivatives","BTCF0:USTF0",1730452686404,0.15487078,69477.0,69476.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730452686593,0.15487078,69477.0,69476.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730452687196,0.15487078,69477.0,69476.0,0.09088445]
["bitfinex-derivatives","BTCF0:USTF0",1730452687499,0.15487078,69477.0,69476.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730452689404,0.15487078,69477.0,69476.0,0.1195742]
["bitfinex-derivatives","BTCF0:USTF0",1730452689897,0.07317224,69477.0,69476.0,0.1195742]
["bitfinex-derivatives","BTCF0:USTF0",1730452691911,0.07317224,69477.0,69476.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730452694106,0.3608,69478.0,69476.0,0.28866256]
["bitfinex-derivatives","BTCF0:USTF0",1730452694305,0.3608,69478.0,69477.0,0.15941682]
["bitfinex-derivatives","BTCF0:USTF0",1730452695411,0.3618,69478.0,69477.0,0.15941682]
["bitfinex-derivatives","BTCF0:USTF0",1730452696105,0.3618,69478.0,69477.0,0.16041682]
["bitfinex-derivatives","BTCF0:USTF0",1730452696705,0.001,69478.0,69477.0,0.16141682]
["bitfinex-derivatives","BTCF0:USTF0",1730452697005,0.001,69478.0,69477.0,0.24780924]
["bitfinex-derivatives","BTCF0:USTF0",1730452698329,0.073026,69478.0,69477.0,0.17578224]
["bitfinex-derivatives","BTCF0:USTF0",1730452698611,0.073026,69478.0,69477.0,0.08938982]
["bitfinex-derivatives","BTCF0:USTF0",1730452699412,0.073026,69478.0,69477.0,0.17578224]
["bitfinex-derivatives","BTCF0:USTF0",1730452699617,0.001,69478.0,69477.0,0.17578224]
["bitfinex-derivatives","BTCF0:USTF0",1730452699812,0.001,69478.0,69477.0,0.24780924]
["bitfinex-derivatives","BTCF0:USTF0",1730452700001,0.001,69478.0,69477.0,0.16141682]
["bitfinex-derivatives","BTCF0:USTF0",1730452702405,0.001,69478.0,69477.0,0.265323]
["bitfinex-derivatives","BTCF0:USTF0",1730452703212,0.001,69478.0,69477.0,0.16141682]
["bitfinex-derivatives","BTCF0:USTF0",1730452703407,0.001,69478.0,69477.0,0.26539467]
["bitfinex-derivatives","BTCF0:USTF0",1730452703718,0.15286772,69478.0,69477.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730452705619,0.18831606,69478.0,69477.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730452705916,0.29668454,69478.0,69477.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730452706509,0.15296928,69478.0,69477.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730452707716,0.22499528,69478.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730452711631,0.073026,69478.0,69477.0,0.19342856]
["bitfinex-derivatives","BTCF0:USTF0",1730452716918,0.001,69478.0,69477.0,0.26545556]
["bitfinex-derivatives","BTCF0:USTF0",1730452717224,0.3608,69483.0,69482.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730452717422,0.3608,69483.0,69482.0,0.3451491]
["bitfinex-derivatives","BTCF0:USTF0",1730452717627,0.3608,69483.0,69482.0,0.56096158]
["bitfinex-derivatives","BTCF0:USTF0",1730452718427,0.3618,69483.0,69482.0,0.56296158]
["bitfinex-derivatives","BTCF0:USTF0",1730452718624,0.51509021,69483.0,69482.0,0.37153302]
["bitfinex-derivatives","BTCF0:USTF0",1730452719919,0.51505772,69483.0,69482.0,0.37153302]
["bitfinex-derivatives","BTCF0:USTF0",1730452721031,0.65906564,69483.0,69482.0,0.37153302]
["bitfinex-derivatives","BTCF0:USTF0",1730452721221,0.51505772,69483.0,69482.0,0.37153302]
["bitfinex-derivatives","BTCF0:USTF0",1730452721928,0.65906564,69483.0,69482.0,0.37153302]
["bitfinex-derivatives","BTCF0:USTF0",1730452722233,0.51505772,69483.0,69482.0,0.37153302]
["bitfinex-derivatives","BTCF0:USTF0",1730452722933,0.51505772,69483.0,69482.0,0.39023337]
["bitfinex-derivatives","BTCF0:USTF0",1730452725717,0.15425772,69483.0,69482.0,0.39023337]
["bitfinex-derivatives","BTCF0:USTF0",1730452726119,0.22627872,69483.0,69482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730452726528,0.27187872,69483.0,69482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730452726832,0.118621,69483.0,69482.0,0.17558705]
["bitfinex-derivatives","BTCF0:USTF0",1730452727037,0.118621,69483.0,69482.0,0.08920357]
["bitfinex-derivatives","BTCF0:USTF0",1730452727529,0.66945217,69483.0,69482.0,0.08920357]
["bitfinex-derivatives","BTCF0:USTF0",1730452727835,0.66945217,69483.0,69482.0,0.16120371]
["bitfinex-derivatives","BTCF0:USTF0",1730452728225,0.66845217,69483.0,69482.0,0.15920371]
["bitfinex-derivatives","BTCF0:USTF0",1730452728538,0.79302206,69483.0,69482.0,0.07198539]
["bitfinex-derivatives","BTCF0:USTF0",1730452729238,0.36126206,69483.0,69482.0,0.07198539]
["bitfinex-derivatives","BTCF0:USTF0",1730452729627,0.36126206,69483.0,69482.0,0.15962343]
["bitfinex-derivatives","BTCF0:USTF0",1730452730828,0.23669217,69483.0,69482.0,0.15962343]
["bitfinex-derivatives","BTCF0:USTF0",1730452731231,1.08286206,69483.0,69482.0,0.15962343]
["bitfinex-derivatives","BTCF0:USTF0",1730452731427,1.51462206,69483.0,69482.0,0.15962343]
["bitfinex-derivatives","BTCF0:USTF0",1730452732736,1.51462206,69483.0,69482.0,0.07198539]
["bitfinex-derivatives","BTCF0:USTF0",1730452733530,1.44260106,69483.0,69481.0,0.07198539]
["bitfinex-derivatives","BTCF0:USTF0",1730452733838,0.24229189,69482.0,69481.0,0.07198539]
["bitfinex-derivatives","BTCF0:USTF0",1730452736235,0.67405189,69482.0,69481.0,0.07198539]
["bitfinex-derivatives","BTCF0:USTF0",1730452737842,0.072037,69467.0,69466.0,0.16816989]
["bitfinex-derivatives","BTCF0:USTF0",1730452738043,0.072037,69467.0,69466.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730452739044,0.072037,69467.0,69466.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730452739341,0.073037,69467.0,69466.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730452740835,0.001,69467.0,69466.0,0.119638]
["bitfinex-derivatives","BTCF0:USTF0",1730452742740,0.001,69467.0,69466.0,0.31195018]
["bitfinex-derivatives","BTCF0:USTF0",1730452745045,0.001,69467.0,69466.0,0.31188168]
["bitfinex-derivatives","BTCF0:USTF0",1730452745547,0.001,69467.0,69466.0,0.20734194]
["bitfinex-derivatives","BTCF0:USTF0",1730452746134,0.073037,69467.0,69466.0,0.20734194]
["bitfinex-derivatives","BTCF0:USTF0",1730452746339,0.073037,69467.0,69466.0,0.22152883]
["bitfinex-derivatives","BTCF0:USTF0",1730452746548,0.073037,69467.0,69466.0,0.13530394]
["bitfinex-derivatives","BTCF0:USTF0",1730452746746,0.073037,69467.0,69466.0,0.22152304]
["bitfinex-derivatives","BTCF0:USTF0",1730452747349,0.073037,69467.0,69466.0,0.13530394]
["bitfinex-derivatives","BTCF0:USTF0",1730452749848,0.073037,69467.0,69466.0,0.22160553]
["bitfinex-derivatives","BTCF0:USTF0",1730452750443,0.073037,69467.0,69466.0,0.13538643]
["bitfinex-derivatives","BTCF0:USTF0",1730452751544,0.073037,69467.0,69466.0,0.22161132]
["bitfinex-derivatives","BTCF0:USTF0",1730452751946,0.073037,69467.0,69466.0,0.13538643]
["bitfinex-derivatives","BTCF0:USTF0",1730452752343,0.073037,69467.0,69466.0,0.22161132]
["bitfinex-derivatives","BTCF0:USTF0",1730452752541,0.15479119,69467.0,69466.0,0.22161132]
["bitfinex-derivatives","BTCF0:USTF0",1730452753552,0.15479119,69467.0,69466.0,0.13538643]
["bitfinex-derivatives","BTCF0:USTF0",1730452754540,0.073037,69467.0,69466.0,0.13538643]
["bitfinex-derivatives","BTCF0:USTF0",1730452755448,0.073037,69467.0,69466.0,0.22170971]
["bitfinex-derivatives","BTCF0:USTF0",1730452756148,0.072037,69467.0,69466.0,0.21770971]
["bitfinex-derivatives","BTCF0:USTF0",1730452756346,0.072037,69467.0,69466.0,0.13438643]
["bitfinex-derivatives","BTCF0:USTF0",1730452756645,0.072037,69467.0,69466.0,0.08980552]
["bitfinex-derivatives","BTCF0:USTF0",1730452757153,0.432837,69467.0,69466.0,0.08980552]
["bitfinex-derivatives","BTCF0:USTF0",1730452757354,0.432837,69467.0,69466.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1730452758045,0.432837,69467.0,69466.0,0.08981051]
["bitfinex-derivatives","BTCF0:USTF0",1730452764661,0.432837,69467.0,69466.0,0.23939553]
["bitfinex-derivatives","BTCF0:USTF0",1730452766760,0.432837,69467.0,69466.0,0.23839553]
["bitfinex-derivatives","BTCF0:USTF0",1730452768762,0.432837,69467.0,69466.0,0.23868002]
["bitfinex-derivatives","BTCF0:USTF0",1730452771653,0.432837,69467.0,69466.0,0.08881781]
["bitfinex-derivatives","BTCF0:USTF0",1730452771861,0.432837,69467.0,69466.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730452772360,0.072037,69467.0,69466.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730452772562,0.432837,69467.0,69466.0,0.08881781]
["bitfinex-derivatives","BTCF0:USTF0",1730452775068,0.072037,69467.0,69466.0,0.08881781]
["bitfinex-derivatives","BTCF0:USTF0",1730452775268,0.432837,69467.0,69466.0,0.08881781]
["bitfinex-derivatives","BTCF0:USTF0",1730452778359,0.072037,69467.0,69466.0,0.08881781]
["bitfinex-derivatives","BTCF0:USTF0",1730452778564,0.432837,69467.0,69466.0,0.08881781]
["bitfinex-derivatives","BTCF0:USTF0",1730452779560,0.432837,69467.0,69466.0,0.23906178]
["bitfinex-derivatives","BTCF0:USTF0",1730452780259,0.072037,69467.0,69466.0,0.23906178]
["bitfinex-derivatives","BTCF0:USTF0",1730452780459,0.432837,69467.0,69466.0,0.23906178]
["bitfinex-derivatives","BTCF0:USTF0",1730452782869,0.432837,69467.0,69466.0,0.3107283]
["bitfinex-derivatives","BTCF0:USTF0",1730452785167,0.432837,69467.0,69466.0,0.2386903]
["bitfinex-derivatives","BTCF0:USTF0",1730452786673,0.432837,69467.0,69466.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730452787972,0.432837,69467.0,69466.0,0.08883485]
["bitfinex-derivatives","BTCF0:USTF0",1730452788271,0.432837,69467.0,69466.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730452790872,0.432837,69467.0,69466.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730452791174,0.432837,69467.0,69460.0,0.00215944]
["bitfinex-derivatives","BTCF0:USTF0",1730452791175,0.07204,69464.0,69463.0,0.04323485]
["bitfinex-derivatives","BTCF0:USTF0",1730452791573,0.08175419,69466.0,69463.0,0.04323485]
["bitfinex-derivatives","BTCF0:USTF0",1730452791872,0.072039,69465.0,69464.0,0.04323485]
["bitfinex-derivatives","BTCF0:USTF0",1730452792067,0.15379319,69465.0,69464.0,0.04323485]
["bitfinex-derivatives","BTCF0:USTF0",1730452793474,0.08175419,69465.0,69463.0,0.04323485]
["bitfinex-derivatives","BTCF0:USTF0",1730452793675,0.15379419,69464.0,69463.0,0.04323485]
["bitfinex-derivatives","BTCF0:USTF0",1730452794474,0.072041,69463.0,69462.0,0.04323485]
["bitfinex-derivatives","BTCF0:USTF0",1730452794685,0.15379519,69463.0,69462.0,0.19274235]
["bitfinex-derivatives","BTCF0:USTF0",1730452796784,0.15379519,69463.0,69462.0,0.19474235]
["bitfinex-derivatives","BTCF0:USTF0",1730452798780,0.15379519,69463.0,69462.0,0.17637095]
["bitfinex-derivatives","BTCF0:USTF0",1730452799084,0.15379519,69463.0,69462.0,0.08993144]
["bitfinex-derivatives","BTCF0:USTF0",1730452799875,0.15379519,69463.0,69462.0,0.08793144]
["bitfinex-derivatives","BTCF0:USTF0",1730452800783,0.15379519,69463.0,69462.0,0.08788448]
["bitfinex-derivatives","BTCF0:USTF0",1730452800784,0.08175419,69463.0,69462.0,0.08788448]
["bitfinex-derivatives","BTCF0:USTF0",1730452800975,0.15379519,69463.0,69462.0,0.08788448]
["bitfinex-derivatives","BTCF0:USTF0",1730452801176,0.51459519,69463.0,69462.0,0.08788448]
["bitfinex-derivatives","BTCF0:USTF0",1730452804883,0.44255419,69463.0,69462.0,0.08781372]
["bitfinex-derivatives","BTCF0:USTF0",1730452805084,0.15379519,69463.0,69462.0,0.08781372]
["bitfinex-derivatives","BTCF0:USTF0",1730452805287,0.51459519,69463.0,69462.0,0.08781372]
["bitfinex-derivatives","BTCF0:USTF0",1730452809589,0.51459519,69463.0,69460.0,0.0431992]
["bitfinex-derivatives","BTCF0:USTF0",1730452809590,0.44255419,69463.0,69460.0,0.0431992]
["bitfinex-derivatives","BTCF0:USTF0",1730452809889,0.15379819,69461.0,69460.0,0.0431992]
["bitfinex-derivatives","BTCF0:USTF0",1730452812391,0.072046,69459.0,69458.0,0.0431992]
["bitfinex-derivatives","BTCF0:USTF0",1730452812593,0.15380019,69459.0,69458.0,0.0431992]
["bitfinex-derivatives","BTCF0:USTF0",1730452813695,0.51460019,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730452814100,0.51460019,69459.0,69458.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1730452815804,0.51460019,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730452816694,0.59635438,69459.0,69458.0,0.17521535]
["bitfinex-derivatives","BTCF0:USTF0",1730452816893,0.59635438,69459.0,69458.0,0.08879605]
["bitfinex-derivatives","BTCF0:USTF0",1730452817096,0.51460019,69459.0,69458.0,0.08879605]
["bitfinex-derivatives","BTCF0:USTF0",1730452818801,0.51460019,69459.0,69458.0,0.08897121]
["bitfinex-derivatives","BTCF0:USTF0",1730452819098,0.51460019,69459.0,69458.0,0.16100923]
["bitfinex-derivatives","BTCF0:USTF0",1730452819288,0.51460019,69459.0,69458.0,0.08900347]
["bitfinex-derivatives","BTCF0:USTF0",1730452819495,0.51460019,69459.0,69458.0,0.16100264]
["bitfinex-derivatives","BTCF0:USTF0",1730452819791,0.15380019,69459.0,69458.0,0.16100264]
["bitfinex-derivatives","BTCF0:USTF0",1730452819997,0.51460019,69459.0,69458.0,0.07199917]
["bitfinex-derivatives","BTCF0:USTF0",1730452820598,0.51460019,69459.0,69457.0,0.10939917]
["bitfinex-derivatives","BTCF0:USTF0",1730452820599,0.072047,69458.0,69457.0,0.10939917]
["bitfinex-derivatives","BTCF0:USTF0",1730452820798,0.15380119,69458.0,69457.0,0.19732262]
["bitfinex-derivatives","BTCF0:USTF0",1730452821000,0.072047,69458.0,69457.0,0.19732262]
["bitfinex-derivatives","BTCF0:USTF0",1730452821191,0.15380119,69458.0,69457.0,0.19732262]
["bitfinex-derivatives","BTCF0:USTF0",1730452821394,0.18650119,69458.0,69457.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730452821597,0.072048,69457.0,69456.0,0.07199696]
["bitfinex-derivatives","BTCF0:USTF0",1730452822289,0.072049,69456.0,69455.0,0.07216759]
["bitfinex-derivatives","BTCF0:USTF0",1730452822492,0.15380319,69456.0,69455.0,0.07216759]
["bitfinex-derivatives","BTCF0:USTF0",1730452822800,0.15380319,69456.0,69455.0,0.00017063]
["bitfinex-derivatives","BTCF0:USTF0",1730452825025,0.00016167,69455.0,69453.0,0.05757235]
["bitfinex-derivatives","BTCF0:USTF0",1730452825301,0.00016167,69455.0,69443.0,0.0864193]
["bitfinex-derivatives","BTCF0:USTF0",1730452825302,0.16350838,69449.0,69443.0,0.07199696]
["bitfinex-derivatives","BTCF0:USTF0",1730452825507,0.44255419,69444.0,69441.0,0.07199696]
["bitfinex-derivatives","BTCF0:USTF0",1730452825808,0.44255419,69444.0,69440.0,0.10379696]
["bitfinex-derivatives","BTCF0:USTF0",1730452825809,0.08175419,69442.0,69440.0,0.10379696]
["bitfinex-derivatives","BTCF0:USTF0",1730452826596,0.08175419,69442.0,69440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730452826798,0.15381719,69442.0,69440.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730452827503,0.15481719,69442.0,69440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730452827704,0.15481719,69442.0,69440.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730452827897,0.073063,69442.0,69440.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730452828098,0.073063,69442.0,69441.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730452828391,0.073063,69442.0,69441.0,0.11335419]
["bitfinex-derivatives","BTCF0:USTF0",1730452829205,0.44335419,69444.0,69441.0,0.11335419]
["bitfinex-derivatives","BTCF0:USTF0",1730452829403,0.001,69442.0,69441.0,0.11635419]
["bitfinex-derivatives","BTCF0:USTF0",1730452829603,0.073063,69442.0,69441.0,0.11635419]
["bitfinex-derivatives","BTCF0:USTF0",1730452829909,0.0008,69444.0,69442.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730452830101,0.3608,69451.0,69447.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730452830298,0.3608,69451.0,69449.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452830498,0.3608,69451.0,69450.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730452831805,0.3608,69451.0,69450.0,0.11664812]
["bitfinex-derivatives","BTCF0:USTF0",1730452832807,0.3608,69451.0,69450.0,0.18870312]
["bitfinex-derivatives","BTCF0:USTF0",1730452834213,0.3608,69451.0,69450.0,0.20956737]
["bitfinex-derivatives","BTCF0:USTF0",1730452836609,0.3608,69451.0,69450.0,0.29598667]
["bitfinex-derivatives","BTCF0:USTF0",1730452837419,0.3608,69451.0,69450.0,0.29584614]
["bitfinex-derivatives","BTCF0:USTF0",1730452837722,0.00016167,69455.0,69450.0,0.29584614]
["bitfinex-derivatives","BTCF0:USTF0",1730452837723,0.00016167,69455.0,69454.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730452837917,0.00016167,69455.0,69454.0,0.34249913]
["bitfinex-derivatives","BTCF0:USTF0",1730452838112,0.00016167,69455.0,69454.0,0.26074494]
["bitfinex-derivatives","BTCF0:USTF0",1730452838617,0.00016167,69455.0,69454.0,0.34249913]
["bitfinex-derivatives","BTCF0:USTF0",1730452842111,0.00016167,69455.0,69454.0,0.34185929]
["bitfinex-derivatives","BTCF0:USTF0",1730452846317,0.00016167,69455.0,69454.0,0.70265929]
["bitfinex-derivatives","BTCF0:USTF0",1730452846810,0.00016167,69455.0,69454.0,0.51460519]
["bitfinex-derivatives","BTCF0:USTF0",1730452854721,0.00016167,69455.0,69454.0,0.60018471]
["bitfinex-derivatives","BTCF0:USTF0",1730452855816,0.00016167,69455.0,69454.0,0.60019059]
["bitfinex-derivatives","BTCF0:USTF0",1730452856613,0.00016167,69455.0,69454.0,0.68642968]
["bitfinex-derivatives","BTCF0:USTF0",1730452857614,0.00016167,69455.0,69454.0,0.60019059]
["bitfinex-derivatives","BTCF0:USTF0",1730452859125,0.00016167,69455.0,69454.0,0.5184364]
["bitfinex-derivatives","BTCF0:USTF0",1730452859932,0.00016167,69455.0,69454.0,0.62063109]
["bitfinex-derivatives","BTCF0:USTF0",1730452861829,0.00016167,69455.0,69454.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730452865026,0.04569048,69455.0,69454.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730452868834,0.00016167,69455.0,69454.0,0.74017437]
["bitfinex-derivatives","BTCF0:USTF0",1730452869935,0.00016167,69455.0,69454.0,0.85525955]
["bitfinex-derivatives","BTCF0:USTF0",1730452870236,0.00016167,69455.0,69454.0,0.49445955]
["bitfinex-derivatives","BTCF0:USTF0",1730452870425,0.00016167,69455.0,69454.0,0.85525955]
["bitfinex-derivatives","BTCF0:USTF0",1730452870633,0.00016167,69455.0,69454.0,0.74017437]
["bitfinex-derivatives","BTCF0:USTF0",1730452870836,0.00016167,69455.0,69454.0,0.62123542]
["bitfinex-derivatives","BTCF0:USTF0",1730452871340,0.00016167,69455.0,69454.0,0.72215126]
["bitfinex-derivatives","BTCF0:USTF0",1730452873634,0.00016167,69455.0,69454.0,0.62123542]
["bitfinex-derivatives","BTCF0:USTF0",1730452874049,0.00016167,69455.0,69454.0,0.62147389]
["bitfinex-derivatives","BTCF0:USTF0",1730452875639,0.00016167,69455.0,69454.0,0.26067389]
["bitfinex-derivatives","BTCF0:USTF0",1730452875847,0.00016167,69455.0,69454.0,0.62147389]
["bitfinex-derivatives","BTCF0:USTF0",1730452876944,0.04553724,69455.0,69454.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730452878747,0.04539873,69455.0,69454.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730452881151,0.04539873,69455.0,69454.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730452883454,0.04527321,69455.0,69454.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730452883852,0.00016167,69455.0,69454.0,0.26126682]
["bitfinex-derivatives","BTCF0:USTF0",1730452888262,0.00016167,69455.0,69454.0,0.26118212]
["bitfinex-derivatives","BTCF0:USTF0",1730452889153,0.00016167,69455.0,69454.0,0.38058306]
["bitfinex-derivatives","BTCF0:USTF0",1730452890246,0.00016167,69455.0,69454.0,0.51669312]
["bitfinex-derivatives","BTCF0:USTF0",1730452891360,0.00016167,69455.0,69454.0,0.74138306]
["bitfinex-derivatives","BTCF0:USTF0",1730452892956,0.00016167,69455.0,69454.0,0.74168289]
["bitfinex-derivatives","BTCF0:USTF0",1730452894861,0.00016167,69455.0,69454.0,0.85696061]
["bitfinex-derivatives","BTCF0:USTF0",1730452895065,0.00016167,69455.0,69454.0,0.74168289]
["bitfinex-derivatives","BTCF0:USTF0",1730452896555,0.00016167,69455.0,69454.0,0.38088289]
["bitfinex-derivatives","BTCF0:USTF0",1730452896858,0.00016167,69455.0,69454.0,0.74168289]
["bitfinex-derivatives","BTCF0:USTF0",1730452898954,0.00016167,69455.0,69454.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730452900755,0.04513931,69455.0,69454.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730452906866,0.00016167,69455.0,69454.0,0.74140994]
["bitfinex-derivatives","BTCF0:USTF0",1730452907259,0.00016167,69455.0,69454.0,0.74141008]
["bitfinex-derivatives","BTCF0:USTF0",1730452908768,0.00016167,69455.0,69454.0,0.8566878]
["bitfinex-derivatives","BTCF0:USTF0",1730452909170,0.00016167,69455.0,69454.0,0.74141008]
["bitfinex-derivatives","BTCF0:USTF0",1730452911873,0.00016167,69455.0,69454.0,0.65728227]
["bitfinex-derivatives","BTCF0:USTF0",1730452912068,0.00016167,69455.0,69454.0,0.7444101]
["bitfinex-derivatives","BTCF0:USTF0",1730452914473,0.00016167,69455.0,69454.0,0.84523796]
["bitfinex-derivatives","BTCF0:USTF0",1730452915375,0.00016167,69455.0,69454.0,0.7444101]
["bitfinex-derivatives","BTCF0:USTF0",1730452916061,0.00016167,69455.0,69454.0,0.74435225]
["bitfinex-derivatives","BTCF0:USTF0",1730452916665,0.00016167,69455.0,69454.0,0.67230125]
["bitfinex-derivatives","BTCF0:USTF0",1730452916864,0.07221167,69455.0,69454.0,0.1909454]
["bitfinex-derivatives","BTCF0:USTF0",1730452917065,0.13561167,69455.0,69454.0,0.1909454]
["bitfinex-derivatives","BTCF0:USTF0",1730452920869,0.13561167,69455.0,69454.0,0.19192252]
["bitfinex-derivatives","BTCF0:USTF0",1730452921971,0.15769063,69455.0,69452.0,0.18260872]
["bitfinex-derivatives","BTCF0:USTF0",1730452922280,0.16618096,69454.0,69452.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452922481,0.09412896,69453.0,69452.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452923277,0.16618096,69453.0,69452.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452924875,0.16613628,69453.0,69452.0,0.08275419]
["bitfinex-derivatives","BTCF0:USTF0",1730452926172,0.11558844,69453.0,69452.0,0.08275419]
["bitfinex-derivatives","BTCF0:USTF0",1730452929071,0.11558844,69453.0,69452.0,0.27465917]
["bitfinex-derivatives","BTCF0:USTF0",1730452929072,0.072052,69453.0,69452.0,0.27465917]
["bitfinex-derivatives","BTCF0:USTF0",1730452932587,0.072052,69453.0,69452.0,0.17030361]
["bitfinex-derivatives","BTCF0:USTF0",1730452934076,0.36176167,69455.0,69452.0,0.2520578]
["bitfinex-derivatives","BTCF0:USTF0",1730452934272,0.36096167,69455.0,69453.0,0.0874676]
["bitfinex-derivatives","BTCF0:USTF0",1730452934480,0.36096167,69455.0,69454.0,0.0874676]
["bitfinex-derivatives","BTCF0:USTF0",1730452936173,0.00016167,69455.0,69454.0,0.0874676]
["bitfinex-derivatives","BTCF0:USTF0",1730452936481,0.00016167,69455.0,69454.0,0.19150134]
["bitfinex-derivatives","BTCF0:USTF0",1730452936976,0.00016167,69455.0,69453.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730452938182,0.00016167,69455.0,69454.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730452938475,0.00016167,69455.0,69454.0,0.31726854]
["bitfinex-derivatives","BTCF0:USTF0",1730452938683,0.00016167,69455.0,69454.0,0.35016854]
["bitfinex-derivatives","BTCF0:USTF0",1730452942676,0.072037,69467.0,69454.0,0.335685]
["bitfinex-derivatives","BTCF0:USTF0",1730452942882,0.072037,69467.0,69466.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452943481,0.072033,69471.0,69466.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452943683,0.3934,69474.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452943684,0.3942,69474.0,69470.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452943885,0.3942,69474.0,69473.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452943886,0.3608,69474.0,69473.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452944182,0.3608,69474.0,69473.0,0.16854308]
["bitfinex-derivatives","BTCF0:USTF0",1730452945383,0.3608,69474.0,69473.0,0.25475019]
["bitfinex-derivatives","BTCF0:USTF0",1730452946388,0.3608,69474.0,69473.0,0.16854308]
["bitfinex-derivatives","BTCF0:USTF0",1730452946887,0.3608,69474.0,69473.0,0.25475019]
["bitfinex-derivatives","BTCF0:USTF0",1730452947289,0.3608,69480.0,69473.0,0.24057408]
["bitfinex-derivatives","BTCF0:USTF0",1730452947495,0.3608,69480.0,69479.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452949781,0.072022,69482.0,69479.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452949981,0.072022,69482.0,69480.0,0.07179582]
["bitfinex-derivatives","BTCF0:USTF0",1730452950390,0.0326,69484.0,69479.0,0.15355001]
["bitfinex-derivatives","BTCF0:USTF0",1730452950588,0.0326,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452950790,0.0326,69484.0,69483.0,0.15355001]
["bitfinex-derivatives","BTCF0:USTF0",1730452951088,0.3608,69486.0,69483.0,0.1679657]
["bitfinex-derivatives","BTCF0:USTF0",1730452951389,0.3608,69486.0,69485.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452952183,0.58670458,69486.0,69485.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452952687,0.57225919,69486.0,69485.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452952889,0.58665968,69486.0,69485.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452953192,0.58665968,69486.0,69479.0,0.01937196]
["bitfinex-derivatives","BTCF0:USTF0",1730452953193,0.66841387,69486.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452953392,0.66841387,69486.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452953393,0.15377419,69484.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452953583,0.15782086,69482.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452953778,0.04474901,69481.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452954096,0.1558671,69481.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452957995,0.2278901,69481.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452958592,0.1558671,69481.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452959194,0.072021,69484.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452959494,0.072021,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452967406,0.1230262,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452967602,0.2250366,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452968303,0.2250366,69484.0,69483.0,0.03302347]
["bitfinex-derivatives","BTCF0:USTF0",1730452970498,0.29377209,69484.0,69483.0,0.03302347]
["bitfinex-derivatives","BTCF0:USTF0",1730452970694,0.2250366,69484.0,69483.0,0.03302347]
["bitfinex-derivatives","BTCF0:USTF0",1730452971100,0.27403998,69484.0,69483.0,0.03302347]
["bitfinex-derivatives","BTCF0:USTF0",1730452971404,0.29377209,69484.0,69483.0,0.03302347]
["bitfinex-derivatives","BTCF0:USTF0",1730452971596,0.22394748,69484.0,69483.0,0.03302347]
["bitfinex-derivatives","BTCF0:USTF0",1730452972600,0.072022,69482.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452972802,0.04361767,69481.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452973214,0.15192648,69481.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452973707,0.3101577,69481.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452974099,0.15823122,69481.0,69480.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1730452974404,0.072022,69482.0,69480.0,0.1687929]
["bitfinex-derivatives","BTCF0:USTF0",1730452974611,0.072022,69482.0,69481.0,0.07182247]
["bitfinex-derivatives","BTCF0:USTF0",1730452975109,0.072022,69482.0,69480.0,0.15357666]
["bitfinex-derivatives","BTCF0:USTF0",1730452975293,0.072022,69482.0,69481.0,0.07182247]
["bitfinex-derivatives","BTCF0:USTF0",1730452975898,0.072022,69482.0,69480.0,0.15357666]
["bitfinex-derivatives","BTCF0:USTF0",1730452977510,0.072022,69482.0,69481.0,0.07182247]
["bitfinex-derivatives","BTCF0:USTF0",1730452978508,0.072022,69482.0,69481.0,0.08711682]
["bitfinex-derivatives","BTCF0:USTF0",1730452980699,0.072022,69482.0,69480.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452984007,0.072024,69480.0,69479.0,0.01937196]
["bitfinex-derivatives","BTCF0:USTF0",1730452984213,0.072024,69480.0,69478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730452984613,0.072024,69480.0,69479.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452985406,0.072019,69485.0,69479.0,0.23553338]
["bitfinex-derivatives","BTCF0:USTF0",1730452985610,0.072019,69485.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452986212,0.072019,69485.0,69484.0,0.08708173]
["bitfinex-derivatives","BTCF0:USTF0",1730452987406,0.072019,69485.0,69484.0,0.19117343]
["bitfinex-derivatives","BTCF0:USTF0",1730452990314,0.16645632,69485.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452990509,0.15221256,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452995529,0.15237949,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730452997210,0.072019,69485.0,69483.0,0.3933193]
["bitfinex-derivatives","BTCF0:USTF0",1730452997421,0.072019,69485.0,69484.0,0.41224647]
["bitfinex-derivatives","BTCF0:USTF0",1730452998819,0.072019,69485.0,69484.0,0.29166585]
["bitfinex-derivatives","BTCF0:USTF0",1730452999223,0.072019,69485.0,69484.0,0.19084749]
["bitfinex-derivatives","BTCF0:USTF0",1730452999623,0.072019,69485.0,69484.0,0.29152885]
["bitfinex-derivatives","BTCF0:USTF0",1730452999815,0.072019,69485.0,69484.0,0.19084749]
["bitfinex-derivatives","BTCF0:USTF0",1730453004025,0.072019,69485.0,69484.0,0.19101028]
["bitfinex-derivatives","BTCF0:USTF0",1730453005234,0.072019,69485.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453005235,0.16699145,69485.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453005533,0.15307507,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453007629,0.29716811,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453008339,0.16699245,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453008540,0.16682741,69484.0,69483.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453012345,0.07202,69484.0,69483.0,0.27286704]
["bitfinex-derivatives","BTCF0:USTF0",1730453013437,0.07202,69484.0,69483.0,0.27292468]
["bitfinex-derivatives","BTCF0:USTF0",1730453015441,0.07202,69484.0,69483.0,0.19117049]
["bitfinex-derivatives","BTCF0:USTF0",1730453017250,0.07202,69484.0,69483.0,0.19112826]
["bitfinex-derivatives","BTCF0:USTF0",1730453020348,0.07202,69484.0,69482.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453020349,0.072021,69483.0,69482.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453020557,0.22457427,69483.0,69482.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453021947,0.072024,69480.0,69479.0,0.44255419]
["bitfinex-derivatives","BTCF0:USTF0",1730453022552,0.22466463,69480.0,69479.0,0.44255419]
["bitfinex-derivatives","BTCF0:USTF0",1730453022944,0.2248074,69480.0,69479.0,0.44255419]
["bitfinex-derivatives","BTCF0:USTF0",1730453023147,0.2248074,69480.0,69479.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453023341,0.2248074,69480.0,69479.0,0.44255419]
["bitfinex-derivatives","BTCF0:USTF0",1730453023556,0.2248074,69480.0,69479.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453023751,0.2248074,69480.0,69479.0,0.44255419]
["bitfinex-derivatives","BTCF0:USTF0",1730453027354,0.072024,69480.0,69479.0,0.85539746]
["bitfinex-derivatives","BTCF0:USTF0",1730453027748,0.072024,69480.0,69479.0,0.85541843]
["bitfinex-derivatives","BTCF0:USTF0",1730453028854,0.072024,69480.0,69479.0,0.49461843]
["bitfinex-derivatives","BTCF0:USTF0",1730453030256,0.072024,69480.0,69479.0,0.39393707]
["bitfinex-derivatives","BTCF0:USTF0",1730453030655,0.072024,69480.0,69479.0,0.19136323]
["bitfinex-derivatives","BTCF0:USTF0",1730453032653,0.072024,69480.0,69479.0,0.27311742]
["bitfinex-derivatives","BTCF0:USTF0",1730453035251,0.072024,69480.0,69479.0,0.16905646]
["bitfinex-derivatives","BTCF0:USTF0",1730453035454,0.072024,69480.0,69479.0,0.16903261]
["bitfinex-derivatives","BTCF0:USTF0",1730453036859,0.432824,69480.0,69479.0,0.19142458]
["bitfinex-derivatives","BTCF0:USTF0",1730453037168,0.864624,69480.0,69479.0,0.07192182]
["bitfinex-derivatives","BTCF0:USTF0",1730453037358,0.072025,69479.0,69478.0,0.07192182]
["bitfinex-derivatives","BTCF0:USTF0",1730453037759,0.072025,69479.0,69476.0,0.07192182]
["bitfinex-derivatives","BTCF0:USTF0",1730453037760,0.072027,69477.0,69476.0,0.07192182]
["bitfinex-derivatives","BTCF0:USTF0",1730453038059,0.072027,69477.0,69476.0,0.15971994]
["bitfinex-derivatives","BTCF0:USTF0",1730453038664,0.072028,69476.0,69475.0,0.07192182]
["bitfinex-derivatives","BTCF0:USTF0",1730453038859,0.072028,69476.0,69475.0,0.1597338]
["bitfinex-derivatives","BTCF0:USTF0",1730453039558,0.072028,69476.0,69475.0,0.07192182]
["bitfinex-derivatives","BTCF0:USTF0",1730453040059,0.072028,69476.0,69473.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453040060,0.072029,69475.0,69474.0,0.07192182]
["bitfinex-derivatives","BTCF0:USTF0",1730453040257,0.072029,69475.0,69474.0,0.15970018]
["bitfinex-derivatives","BTCF0:USTF0",1730453041364,0.15378319,69475.0,69474.0,0.15970018]
["bitfinex-derivatives","BTCF0:USTF0",1730453041671,0.15378319,69475.0,69474.0,0.07192182]
["bitfinex-derivatives","BTCF0:USTF0",1730453042266,0.15378319,69475.0,69470.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453042267,0.072033,69471.0,69470.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453043568,0.072035,69469.0,69468.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453053079,0.072035,69469.0,69468.0,0.16956539]
["bitfinex-derivatives","BTCF0:USTF0",1730453054778,0.072035,69469.0,69468.0,1.66956539]
["bitfinex-derivatives","BTCF0:USTF0",1730453055581,0.072035,69469.0,69468.0,0.16956539]
["bitfinex-derivatives","BTCF0:USTF0",1730453055780,0.072035,69469.0,69468.0,0.0878112]
["bitfinex-derivatives","BTCF0:USTF0",1730453055972,0.18518919,69469.0,69468.0,0.0878112]
["bitfinex-derivatives","BTCF0:USTF0",1730453056173,0.072037,69467.0,69466.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1730453056369,0.432837,69467.0,69466.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1730453056674,0.072045,69460.0,69459.0,0.10270016]
["bitfinex-derivatives","BTCF0:USTF0",1730453056875,0.51459919,69460.0,69459.0,0.10270016]
["bitfinex-derivatives","BTCF0:USTF0",1730453057268,0.94651919,69460.0,69459.0,0.10054069]
["bitfinex-derivatives","BTCF0:USTF0",1730453058080,0.87447419,69460.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453058281,0.15380919,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453058979,0.15380919,69450.0,69449.0,0.3800612]
["bitfinex-derivatives","BTCF0:USTF0",1730453059279,0.072055,69450.0,69449.0,0.46181539]
["bitfinex-derivatives","BTCF0:USTF0",1730453059788,0.001,69450.0,69449.0,0.83524483]
["bitfinex-derivatives","BTCF0:USTF0",1730453060485,0.001,69450.0,69449.0,0.75349064]
["bitfinex-derivatives","BTCF0:USTF0",1730453060668,0.001,69450.0,69449.0,0.83524483]
["bitfinex-derivatives","BTCF0:USTF0",1730453061379,0.001,69450.0,69449.0,1.26720483]
["bitfinex-derivatives","BTCF0:USTF0",1730453062679,0.001,69450.0,69449.0,1.18545064]
["bitfinex-derivatives","BTCF0:USTF0",1730453062885,0.001,69450.0,69449.0,1.26720483]
["bitfinex-derivatives","BTCF0:USTF0",1730453063684,0.001,69450.0,69449.0,1.32464912]
["bitfinex-derivatives","BTCF0:USTF0",1730453063989,0.001,69450.0,69449.0,2.82464912]
["bitfinex-derivatives","BTCF0:USTF0",1730453064286,0.001,69450.0,69449.0,2.76720483]
["bitfinex-derivatives","BTCF0:USTF0",1730453065176,0.432845,69460.0,69451.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730453065376,0.432845,69460.0,69459.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453065578,0.432845,69460.0,69459.0,0.16998069]
["bitfinex-derivatives","BTCF0:USTF0",1730453066680,0.432845,69460.0,69459.0,0.25609485]
["bitfinex-derivatives","BTCF0:USTF0",1730453067987,0.432845,69460.0,69459.0,0.25809485]
["bitfinex-derivatives","BTCF0:USTF0",1730453068579,0.432845,69460.0,69459.0,0.17200515]
["bitfinex-derivatives","BTCF0:USTF0",1730453068883,0.432845,69460.0,69459.0,0.19127975]
["bitfinex-derivatives","BTCF0:USTF0",1730453069184,0.432845,69460.0,69459.0,0.27736945]
["bitfinex-derivatives","BTCF0:USTF0",1730453070191,0.072045,69460.0,69459.0,0.27736945]
["bitfinex-derivatives","BTCF0:USTF0",1730453071276,0.072045,69460.0,69459.0,0.19127975]
["bitfinex-derivatives","BTCF0:USTF0",1730453071474,0.072045,69460.0,69459.0,0.19131421]
["bitfinex-derivatives","BTCF0:USTF0",1730453073182,0.072045,69460.0,69459.0,0.10302879]
["bitfinex-derivatives","BTCF0:USTF0",1730453077088,0.43284,69465.0,69459.0,0.10302879]
["bitfinex-derivatives","BTCF0:USTF0",1730453077286,0.43284,69465.0,69464.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453078485,0.3608,69465.0,69464.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453078896,0.0982,69475.0,69464.0,0.23554838]
["bitfinex-derivatives","BTCF0:USTF0",1730453079084,0.432831,69473.0,69464.0,0.15379419]
["bitfinex-derivatives","BTCF0:USTF0",1730453079283,0.072032,69472.0,69465.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730453079593,0.072035,69470.0,69465.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730453080294,0.072035,69470.0,69465.0,0.26532237]
["bitfinex-derivatives","BTCF0:USTF0",1730453081395,0.072035,69470.0,69465.0,0.19328337]
["bitfinex-derivatives","BTCF0:USTF0",1730453082297,0.072035,69469.0,69465.0,0.19328337]
["bitfinex-derivatives","BTCF0:USTF0",1730453084204,0.07215072,69466.0,69465.0,0.19328337]
["bitfinex-derivatives","BTCF0:USTF0",1730453084399,0.15390491,69466.0,69465.0,0.08817826]
["bitfinex-derivatives","BTCF0:USTF0",1730453084590,0.15390491,69466.0,69465.0,0.17435376]
["bitfinex-derivatives","BTCF0:USTF0",1730453085298,0.07215072,69466.0,69465.0,0.17435376]
["bitfinex-derivatives","BTCF0:USTF0",1730453085490,0.15390491,69466.0,69465.0,0.17435376]
["bitfinex-derivatives","BTCF0:USTF0",1730453086897,0.15390491,69466.0,69465.0,0.08817826]
["bitfinex-derivatives","BTCF0:USTF0",1730453087697,0.51470491,69466.0,69465.0,0.08817826]
["bitfinex-derivatives","BTCF0:USTF0",1730453089203,0.51470491,69466.0,69465.0,0.17435376]
["bitfinex-derivatives","BTCF0:USTF0",1730453090101,0.51470491,69466.0,69465.0,0.0861755]
["bitfinex-derivatives","BTCF0:USTF0",1730453090298,0.45225323,69466.0,69465.0,0.17456171]
["bitfinex-derivatives","BTCF0:USTF0",1730453091196,0.45225323,69466.0,69465.0,0.08838621]
["bitfinex-derivatives","BTCF0:USTF0",1730453092999,0.43295072,69466.0,69465.0,0.08838621]
["bitfinex-derivatives","BTCF0:USTF0",1730453095401,0.43295072,69466.0,69461.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1730453095402,0.072042,69462.0,69461.0,0.12488618]
["bitfinex-derivatives","BTCF0:USTF0",1730453096907,0.072042,69462.0,69461.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453097104,0.08175419,69463.0,69455.0,0.05750932]
["bitfinex-derivatives","BTCF0:USTF0",1730453097304,0.08175419,69460.0,69459.0,0.04313673]
["bitfinex-derivatives","BTCF0:USTF0",1730453097496,0.3608,69460.0,69456.0,0.04313673]
["bitfinex-derivatives","BTCF0:USTF0",1730453097702,0.15380219,69457.0,69452.0,0.04313717]
["bitfinex-derivatives","BTCF0:USTF0",1730453098010,0.3608,69453.0,69448.0,0.05966909]
["bitfinex-derivatives","BTCF0:USTF0",1730453098303,0.15380919,69450.0,69449.0,0.04313295]
["bitfinex-derivatives","BTCF0:USTF0",1730453098697,0.08175419,69450.0,69448.0,0.04529272]
["bitfinex-derivatives","BTCF0:USTF0",1730453098897,0.103856,69449.0,69448.0,0.04529272]
["bitfinex-derivatives","BTCF0:USTF0",1730453099308,0.103856,69449.0,69448.0,0.00215977]
["bitfinex-derivatives","BTCF0:USTF0",1730453100307,0.103856,69449.0,69448.0,0.00715977]
["bitfinex-derivatives","BTCF0:USTF0",1730453101305,0.103856,69449.0,69448.0,0.00615977]
["bitfinex-derivatives","BTCF0:USTF0",1730453103309,0.103856,69449.0,69448.0,0.09534572]
["bitfinex-derivatives","BTCF0:USTF0",1730453103310,0.1227113,69449.0,69448.0,0.09534572]
["bitfinex-derivatives","BTCF0:USTF0",1730453106803,0.1227113,69449.0,69448.0,0.16710372]
["bitfinex-derivatives","BTCF0:USTF0",1730453107605,0.1227113,69449.0,69448.0,0.16696352]
["bitfinex-derivatives","BTCF0:USTF0",1730453107801,0.1227113,69449.0,69448.0,0.00615977]
["bitfinex-derivatives","BTCF0:USTF0",1730453108003,0.4835113,69449.0,69448.0,0.00615977]
["bitfinex-derivatives","BTCF0:USTF0",1730453108612,0.4835113,69449.0,69448.0,0.06354419]
["bitfinex-derivatives","BTCF0:USTF0",1730453109311,0.4835113,69449.0,69448.0,0.06353908]
["bitfinex-derivatives","BTCF0:USTF0",1730453109512,0.4835113,69449.0,69448.0,0.06353245]
["bitfinex-derivatives","BTCF0:USTF0",1730453111905,0.4835113,69449.0,69448.0,0.00615977]
["bitfinex-derivatives","BTCF0:USTF0",1730453112108,0.1227113,69449.0,69448.0,0.00615977]
["bitfinex-derivatives","BTCF0:USTF0",1730453112413,0.8443113,69449.0,69448.0,0.06353245]
["bitfinex-derivatives","BTCF0:USTF0",1730453113909,0.8443113,69449.0,69448.0,0.00615977]
["bitfinex-derivatives","BTCF0:USTF0",1730453114715,0.8443113,69449.0,69448.0,0.06355594]
["bitfinex-derivatives","BTCF0:USTF0",1730453117616,0.793656,69449.0,69448.0,0.08575419]
["bitfinex-derivatives","BTCF0:USTF0",1730453117816,0.793656,69449.0,69448.0,0.24703673]
["bitfinex-derivatives","BTCF0:USTF0",1730453118017,0.793656,69449.0,69448.0,0.17529152]
["bitfinex-derivatives","BTCF0:USTF0",1730453118729,0.793656,69449.0,69448.0,0.24734852]
["bitfinex-derivatives","BTCF0:USTF0",1730453119025,0.08175419,69460.0,69448.0,0.24734852]
["bitfinex-derivatives","BTCF0:USTF0",1730453119026,0.072048,69457.0,69452.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730453119213,0.072048,69457.0,69456.0,0.15346665]
["bitfinex-derivatives","BTCF0:USTF0",1730453119415,0.072048,69457.0,69456.0,0.17129152]
["bitfinex-derivatives","BTCF0:USTF0",1730453120920,0.072048,69457.0,69456.0,0.17095728]
["bitfinex-derivatives","BTCF0:USTF0",1730453123418,0.072048,69457.0,69456.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453123623,0.072048,69457.0,69456.0,0.17101919]
["bitfinex-derivatives","BTCF0:USTF0",1730453125116,0.072048,69457.0,69456.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1730453126829,0.432848,69457.0,69456.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1730453127525,0.51460219,69457.0,69456.0,0.089265]
["bitfinex-derivatives","BTCF0:USTF0",1730453127724,0.072051,69454.0,69453.0,0.07184102]
["bitfinex-derivatives","BTCF0:USTF0",1730453127925,0.15380519,69454.0,69452.0,0.07184102]
["bitfinex-derivatives","BTCF0:USTF0",1730453128128,0.15380619,69453.0,69452.0,0.07184102]
["bitfinex-derivatives","BTCF0:USTF0",1730453128430,0.072053,69452.0,69451.0,0.07184102]
["bitfinex-derivatives","BTCF0:USTF0",1730453128631,0.15380719,69452.0,69451.0,0.08973091]
["bitfinex-derivatives","BTCF0:USTF0",1730453129022,0.15380719,69452.0,69451.0,0.1615794]
["bitfinex-derivatives","BTCF0:USTF0",1730453129422,0.15380719,69452.0,69451.0,0.08973091]
["bitfinex-derivatives","BTCF0:USTF0",1730453129727,0.15380719,69452.0,69451.0,0.16157851]
["bitfinex-derivatives","BTCF0:USTF0",1730453130115,0.072053,69452.0,69451.0,0.16357851]
["bitfinex-derivatives","BTCF0:USTF0",1730453130329,0.072053,69452.0,69451.0,0.09173091]
["bitfinex-derivatives","BTCF0:USTF0",1730453131126,0.072053,69452.0,69451.0,0.1734851]
["bitfinex-derivatives","BTCF0:USTF0",1730453132925,0.072053,69452.0,69451.0,0.17354696]
["bitfinex-derivatives","BTCF0:USTF0",1730453133132,0.11262754,69452.0,69451.0,0.08375419]
["bitfinex-derivatives","BTCF0:USTF0",1730453133428,0.072053,69452.0,69451.0,0.08375419]
["bitfinex-derivatives","BTCF0:USTF0",1730453133733,0.072053,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453141136,0.072053,69452.0,69451.0,0.09197657]
["bitfinex-derivatives","BTCF0:USTF0",1730453147432,0.072053,69452.0,69451.0,0.17803153]
["bitfinex-derivatives","BTCF0:USTF0",1730453148028,0.072053,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453148728,0.432853,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453155243,0.432853,69452.0,69451.0,0.0919387]
["bitfinex-derivatives","BTCF0:USTF0",1730453157540,0.432853,69452.0,69451.0,0.19917463]
["bitfinex-derivatives","BTCF0:USTF0",1730453158244,0.432853,69452.0,69451.0,0.0919387]
["bitfinex-derivatives","BTCF0:USTF0",1730453163145,0.47352404,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453165056,0.52075406,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453165249,0.57452525,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453169052,0.21372525,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453169250,0.57452525,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453169449,0.57457363,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453169949,0.52078081,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453170143,0.432853,69452.0,69451.0,0.19912393]
["bitfinex-derivatives","BTCF0:USTF0",1730453170655,0.3608,69452.0,69451.0,0.19912393]
["bitfinex-derivatives","BTCF0:USTF0",1730453170949,0.3608,69452.0,69451.0,0.27117793]
["bitfinex-derivatives","BTCF0:USTF0",1730453171655,0.3608,69452.0,69451.0,0.29048126]
["bitfinex-derivatives","BTCF0:USTF0",1730453175852,0.3608,69452.0,69451.0,0.19912393]
["bitfinex-derivatives","BTCF0:USTF0",1730453176055,0.51460719,69452.0,69451.0,0.19912393]
["bitfinex-derivatives","BTCF0:USTF0",1730453177752,0.432853,69452.0,69451.0,0.19912393]
["bitfinex-derivatives","BTCF0:USTF0",1730453178260,0.3608,69452.0,69451.0,0.09193037]
["bitfinex-derivatives","BTCF0:USTF0",1730453179956,0.432853,69452.0,69451.0,0.09193037]
["bitfinex-derivatives","BTCF0:USTF0",1730453185255,0.47350682,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453187851,0.52068427,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453189462,0.40145382,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453191555,0.04065382,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453192357,0.08774117,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453192864,0.08764653,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730453193157,0.072052,69453.0,69451.0,0.19940713]
["bitfinex-derivatives","BTCF0:USTF0",1730453193364,0.072052,69453.0,69452.0,0.19740713]
["bitfinex-derivatives","BTCF0:USTF0",1730453193567,0.15380619,69453.0,69452.0,0.19740713]
["bitfinex-derivatives","BTCF0:USTF0",1730453195155,0.072052,69453.0,69452.0,0.19740713]
["bitfinex-derivatives","BTCF0:USTF0",1730453196162,0.072052,69453.0,69452.0,0.19840713]
["bitfinex-derivatives","BTCF0:USTF0",1730453197266,0.3608,69455.0,69452.0,0.19840713]
["bitfinex-derivatives","BTCF0:USTF0",1730453197469,0.072045,69460.0,69454.0,0.08639951]
["bitfinex-derivatives","BTCF0:USTF0",1730453197674,0.072045,69460.0,69459.0,0.16814438]
["bitfinex-derivatives","BTCF0:USTF0",1730453197867,0.072045,69460.0,69459.0,0.17181376]
["bitfinex-derivatives","BTCF0:USTF0",1730453198676,0.36296035,69463.0,69459.0,0.27877934]
["bitfinex-derivatives","BTCF0:USTF0",1730453198861,0.36296035,69463.0,69462.0,0.15379619]
["bitfinex-derivatives","BTCF0:USTF0",1730453199062,0.36296035,69463.0,69462.0,0.35082134]
["bitfinex-derivatives","BTCF0:USTF0",1730453200271,0.65008063,69463.0,69462.0,0.15379619]
["bitfinex-derivatives","BTCF0:USTF0",1730453200669,0.50598759,69463.0,69462.0,0.15379619]
["bitfinex-derivatives","BTCF0:USTF0",1730453202075,0.50624746,69463.0,69462.0,0.15379619]
["bitfinex-derivatives","BTCF0:USTF0",1730453205072,0.50624746,69463.0,69462.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453205379,0.58800165,69463.0,69462.0,0.10108205]
["bitfinex-derivatives","BTCF0:USTF0",1730453205574,0.58800165,69463.0,69462.0,0.01932786]
["bitfinex-derivatives","BTCF0:USTF0",1730453205877,0.58800165,69463.0,69460.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453206064,0.14328711,69462.0,69460.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453206268,0.14328711,69461.0,69460.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453206669,0.10226242,69461.0,69460.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453206980,0.14344511,69461.0,69460.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453207176,0.08899773,69461.0,69460.0,0.15379919]
["bitfinex-derivatives","BTCF0:USTF0",1730453208280,0.44551454,69463.0,69460.0,0.15379919]
["bitfinex-derivatives","BTCF0:USTF0",1730453208481,0.44471454,69463.0,69460.0,0.15379919]
["bitfinex-derivatives","BTCF0:USTF0",1730453211289,0.36296035,69463.0,69461.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730453211488,0.36296035,69463.0,69462.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453212393,0.36296035,69463.0,69459.0,0.01894422]
["bitfinex-derivatives","BTCF0:USTF0",1730453212394,0.072044,69461.0,69459.0,0.10069841]
["bitfinex-derivatives","BTCF0:USTF0",1730453212691,0.072044,69461.0,69459.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453212890,0.08175419,69461.0,69457.0,0.38023787]
["bitfinex-derivatives","BTCF0:USTF0",1730453213094,0.15380119,69458.0,69457.0,0.38023787]
["bitfinex-derivatives","BTCF0:USTF0",1730453213892,0.15380119,69458.0,69457.0,0.01943787]
["bitfinex-derivatives","BTCF0:USTF0",1730453214192,0.072049,69457.0,69454.0,0.01954693]
["bitfinex-derivatives","BTCF0:USTF0",1730453214401,0.072049,69457.0,69453.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453215192,0.08832627,69456.0,69453.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453216202,0.0883296,69455.0,69453.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453216402,0.0883296,69454.0,69453.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453217208,0.0883296,69454.0,69453.0,0.10106578]
["bitfinex-derivatives","BTCF0:USTF0",1730453223297,0.07205,69455.0,69453.0,0.29743923]
["bitfinex-derivatives","BTCF0:USTF0",1730453223494,0.07205,69455.0,69454.0,0.19637345]
["bitfinex-derivatives","BTCF0:USTF0",1730453228694,0.15380419,69455.0,69454.0,0.19637345]
["bitfinex-derivatives","BTCF0:USTF0",1730453228902,0.15380419,69455.0,69454.0,0.08963375]
["bitfinex-derivatives","BTCF0:USTF0",1730453231501,0.07205,69455.0,69454.0,0.08963375]
["bitfinex-derivatives","BTCF0:USTF0",1730453233010,0.08175419,69461.0,69454.0,0.08963375]
["bitfinex-derivatives","BTCF0:USTF0",1730453233215,0.072046,69459.0,69457.0,0.0863068]
["bitfinex-derivatives","BTCF0:USTF0",1730453233404,0.072046,69459.0,69458.0,0.08963375]
["bitfinex-derivatives","BTCF0:USTF0",1730453233604,0.072046,69459.0,69458.0,0.08964954]
["bitfinex-derivatives","BTCF0:USTF0",1730453234502,0.072046,69459.0,69458.0,0.1964954]
["bitfinex-derivatives","BTCF0:USTF0",1730453236207,0.36168,69463.0,69458.0,0.1964954]
["bitfinex-derivatives","BTCF0:USTF0",1730453236402,0.432841,69463.0,69461.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453236617,0.432841,69463.0,69462.0,0.1964954]
["bitfinex-derivatives","BTCF0:USTF0",1730453238314,0.57600126,69463.0,69461.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453238507,0.14316026,69462.0,69461.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453239217,0.14316026,69462.0,69461.0,0.15379819]
["bitfinex-derivatives","BTCF0:USTF0",1730453239218,0.04110091,69462.0,69461.0,0.15379819]
["bitfinex-derivatives","BTCF0:USTF0",1730453239715,0.00011272,69466.0,69461.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453239916,0.00011272,69466.0,69465.0,0.15379319]
["bitfinex-derivatives","BTCF0:USTF0",1730453240503,0.04156352,69466.0,69465.0,0.15379319]
["bitfinex-derivatives","BTCF0:USTF0",1730453242411,0.14446727,69466.0,69465.0,0.45006905]
["bitfinex-derivatives","BTCF0:USTF0",1730453243017,0.08967843,69466.0,69465.0,0.45006905]
["bitfinex-derivatives","BTCF0:USTF0",1730453243220,0.00011272,69466.0,69465.0,0.88194905]
["bitfinex-derivatives","BTCF0:USTF0",1730453243523,0.08967843,69466.0,69465.0,0.88194905]
["bitfinex-derivatives","BTCF0:USTF0",1730453243821,0.00011272,69466.0,69465.0,0.88194905]
["bitfinex-derivatives","BTCF0:USTF0",1730453244022,0.00011272,69466.0,69465.0,2.30019486]
["bitfinex-derivatives","BTCF0:USTF0",1730453244520,0.08967843,69466.0,69465.0,2.38194905]
["bitfinex-derivatives","BTCF0:USTF0",1730453244709,0.04822763,69466.0,69465.0,2.38194905]
["bitfinex-derivatives","BTCF0:USTF0",1730453244910,0.00011272,69466.0,69465.0,2.38194905]
["bitfinex-derivatives","BTCF0:USTF0",1730453247424,0.00011272,69466.0,69465.0,2.40076809]
["bitfinex-derivatives","BTCF0:USTF0",1730453248428,0.00011272,69466.0,69465.0,0.90076809]
["bitfinex-derivatives","BTCF0:USTF0",1730453252233,0.00011272,69466.0,69465.0,0.46888809]
["bitfinex-derivatives","BTCF0:USTF0",1730453253532,0.09014073,69466.0,69465.0,0.46888809]
["bitfinex-derivatives","BTCF0:USTF0",1730453255037,0.09014073,69466.0,69465.0,0.3871339]
["bitfinex-derivatives","BTCF0:USTF0",1730453255428,0.04177216,69466.0,69465.0,0.3871339]
["bitfinex-derivatives","BTCF0:USTF0",1730453256721,0.04179021,69466.0,69465.0,0.3871339]
["bitfinex-derivatives","BTCF0:USTF0",1730453258526,0.04179021,69466.0,69465.0,0.01881904]
["bitfinex-derivatives","BTCF0:USTF0",1730453258527,0.17185387,69466.0,69465.0,0.01881904]
["bitfinex-derivatives","BTCF0:USTF0",1730453258723,0.17185387,69466.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453258930,0.08998696,69465.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453259123,0.00011272,69466.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453259124,0.08998696,69464.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453259432,0.08998696,69464.0,69463.0,0.44255419]
["bitfinex-derivatives","BTCF0:USTF0",1730453259638,0.08998696,69464.0,69463.0,0.46128475]
["bitfinex-derivatives","BTCF0:USTF0",1730453260435,0.00011272,69466.0,69463.0,0.46128475]
["bitfinex-derivatives","BTCF0:USTF0",1730453260739,0.07215172,69466.0,69463.0,0.46128475]
["bitfinex-derivatives","BTCF0:USTF0",1730453262039,0.07215172,69466.0,69463.0,0.10048475]
["bitfinex-derivatives","BTCF0:USTF0",1730453263534,0.07215172,69466.0,69463.0,0.17240755]
["bitfinex-derivatives","BTCF0:USTF0",1730453265442,0.00011272,69466.0,69465.0,0.22571599]
["bitfinex-derivatives","BTCF0:USTF0",1730453265639,0.00011272,69466.0,69465.0,0.24281452]
["bitfinex-derivatives","BTCF0:USTF0",1730453265837,0.00011272,69466.0,69465.0,0.45785319]
["bitfinex-derivatives","BTCF0:USTF0",1730453266143,0.00011272,69466.0,69465.0,0.376099]
["bitfinex-derivatives","BTCF0:USTF0",1730453268437,0.3608,69470.0,69465.0,0.376099]
["bitfinex-derivatives","BTCF0:USTF0",1730453268438,0.3608,69470.0,69465.0,0.70588228]
["bitfinex-derivatives","BTCF0:USTF0",1730453268639,0.3608,69470.0,69469.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453268934,0.3608,69470.0,69469.0,0.19508941]
["bitfinex-derivatives","BTCF0:USTF0",1730453274848,0.0312,69474.0,69469.0,0.19508941]
["bitfinex-derivatives","BTCF0:USTF0",1730453275045,0.3608,69473.0,69470.0,0.19508941]
["bitfinex-derivatives","BTCF0:USTF0",1730453275246,0.3608,69473.0,69472.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453275447,0.50558476,69473.0,69472.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453276647,0.50558476,69473.0,69463.0,0.41203056]
["bitfinex-derivatives","BTCF0:USTF0",1730453276648,0.072032,69472.0,69470.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453276949,0.14478476,69471.0,69470.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453280039,0.14480032,69471.0,69470.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453282455,0.30303154,69471.0,69470.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453282950,0.30303154,69471.0,69463.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1730453282951,0.30303154,69471.0,69467.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453283252,0.14676108,69472.0,69467.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453283253,0.072036,69468.0,69467.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453283450,0.072036,69468.0,69467.0,0.37750013]
["bitfinex-derivatives","BTCF0:USTF0",1730453284151,0.072036,69468.0,69467.0,0.50066363]
["bitfinex-derivatives","BTCF0:USTF0",1730453284552,0.072036,69468.0,69467.0,0.40009844]
["bitfinex-derivatives","BTCF0:USTF0",1730453285653,0.3608,69473.0,69467.0,0.40009844]
["bitfinex-derivatives","BTCF0:USTF0",1730453285857,0.072033,69471.0,69470.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453286150,0.072033,69471.0,69470.0,0.27693494]
["bitfinex-derivatives","BTCF0:USTF0",1730453286559,0.3608,69473.0,69471.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730453286753,0.3608,69473.0,69472.0,0.26721275]
["bitfinex-derivatives","BTCF0:USTF0",1730453287059,0.3608,69473.0,69472.0,0.48359152]
["bitfinex-derivatives","BTCF0:USTF0",1730453290656,0.50652893,69473.0,69472.0,0.28841077]
["bitfinex-derivatives","BTCF0:USTF0",1730453292662,0.50664182,69473.0,69472.0,0.28841077]
["bitfinex-derivatives","BTCF0:USTF0",1730453295260,0.50664182,69473.0,69472.0,0.21637877]
["bitfinex-derivatives","BTCF0:USTF0",1730453295651,0.45128472,69473.0,69472.0,0.21637877]
["bitfinex-derivatives","BTCF0:USTF0",1730453295852,0.3608,69473.0,69472.0,0.21637877]
["bitfinex-derivatives","BTCF0:USTF0",1730453297164,0.40944477,69473.0,69472.0,0.21637877]
["bitfinex-derivatives","BTCF0:USTF0",1730453297458,0.45134211,69473.0,69472.0,0.21637877]
["bitfinex-derivatives","BTCF0:USTF0",1730453297663,0.50673432,69473.0,69472.0,0.21637877]
["bitfinex-derivatives","BTCF0:USTF0",1730453298464,0.3608,69473.0,69472.0,0.21637877]
["bitfinex-derivatives","BTCF0:USTF0",1730453299161,0.072029,69475.0,69472.0,0.21637877]
["bitfinex-derivatives","BTCF0:USTF0",1730453299362,0.072029,69475.0,69474.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453302567,0.072029,69475.0,69474.0,0.17060966]
["bitfinex-derivatives","BTCF0:USTF0",1730453302959,0.14403149,69477.0,69474.0,0.17060966]
["bitfinex-derivatives","BTCF0:USTF0",1730453303158,0.14403149,69477.0,69474.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453303360,0.14403149,69477.0,69474.0,0.36897758]
["bitfinex-derivatives","BTCF0:USTF0",1730453304063,0.14403149,69477.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453304261,0.21605849,69477.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453305553,0.072027,69477.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453307670,0.14565864,69476.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453307970,0.14565864,69475.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453309774,0.18583735,69475.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453310069,0.14565864,69475.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453310567,0.09037107,69475.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453310769,0.04181819,69475.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453310965,0.2896778,69476.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453311166,0.14565864,69475.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453311367,0.14565864,69476.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453311670,0.14565864,69475.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453311867,0.14565864,69476.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453312071,0.14565864,69475.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453312872,0.09037107,69475.0,69474.0,0.29694758]
["bitfinex-derivatives","BTCF0:USTF0",1730453313275,0.072029,69475.0,69474.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453313566,0.072031,69473.0,69472.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453313773,0.072031,69473.0,69472.0,0.15364129]
["bitfinex-derivatives","BTCF0:USTF0",1730453315369,0.072031,69473.0,69472.0,0.24261352]
["bitfinex-derivatives","BTCF0:USTF0",1730453316273,0.072031,69473.0,69472.0,0.24260908]
["bitfinex-derivatives","BTCF0:USTF0",1730453320677,0.072031,69473.0,69472.0,0.15364129]
["bitfinex-derivatives","BTCF0:USTF0",1730453320879,0.072031,69473.0,69472.0,0.24245398]
["bitfinex-derivatives","BTCF0:USTF0",1730453321182,0.072031,69473.0,69472.0,0.16069979]
["bitfinex-derivatives","BTCF0:USTF0",1730453321380,0.072031,69473.0,69472.0,0.0718871]
["bitfinex-derivatives","BTCF0:USTF0",1730453321782,0.072031,69473.0,69470.0,0.01883372]
["bitfinex-derivatives","BTCF0:USTF0",1730453321783,0.15378519,69473.0,69470.0,0.0718871]
["bitfinex-derivatives","BTCF0:USTF0",1730453321971,0.15378519,69473.0,69467.0,0.0718871]
["bitfinex-derivatives","BTCF0:USTF0",1730453322172,0.07204,69464.0,69463.0,0.01943054]
["bitfinex-derivatives","BTCF0:USTF0",1730453322384,0.08175419,69466.0,69462.0,0.07193444]
["bitfinex-derivatives","BTCF0:USTF0",1730453322677,0.3608,69468.0,69461.0,0.07193444]
["bitfinex-derivatives","BTCF0:USTF0",1730453322678,0.072042,69462.0,69461.0,0.07193444]
["bitfinex-derivatives","BTCF0:USTF0",1730453323272,0.08175419,69463.0,69460.0,0.15368863]
["bitfinex-derivatives","BTCF0:USTF0",1730453323467,0.072044,69461.0,69460.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453328381,0.072039,69466.0,69460.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453328576,0.3608,69468.0,69465.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453329376,0.072037,69467.0,69465.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453331675,0.3608,69468.0,69465.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453332486,0.3608,69468.0,69466.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730453332686,0.033,69472.0,69467.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730453332990,0.033,69472.0,69471.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453334384,0.15661851,69472.0,69467.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453334689,0.08175419,69468.0,69465.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453335588,0.15378819,69470.0,69467.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453335787,0.15378819,69470.0,69469.0,0.08627879]
["bitfinex-derivatives","BTCF0:USTF0",1730453336091,0.15378819,69470.0,69469.0,0.17513489]
["bitfinex-derivatives","BTCF0:USTF0",1730453336786,0.15378819,69470.0,69469.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1730453337290,0.15378819,69470.0,69469.0,0.17513489]
["bitfinex-derivatives","BTCF0:USTF0",1730453337894,0.15378819,69470.0,69469.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1730453338287,0.15378819,69470.0,69469.0,0.17513489]
["bitfinex-derivatives","BTCF0:USTF0",1730453338891,0.15378819,69470.0,69469.0,0.0888561]
["bitfinex-derivatives","BTCF0:USTF0",1730453339392,0.08175419,69470.0,69469.0,0.17512393]
["bitfinex-derivatives","BTCF0:USTF0",1730453339592,0.15378819,69470.0,69469.0,0.17512393]
["bitfinex-derivatives","BTCF0:USTF0",1730453339904,0.15378819,69470.0,69469.0,0.08884514]
["bitfinex-derivatives","BTCF0:USTF0",1730453341310,0.15378819,69470.0,69469.0,0.17512393]
["bitfinex-derivatives","BTCF0:USTF0",1730453341712,0.15378819,69470.0,69469.0,0.08884514]
["bitfinex-derivatives","BTCF0:USTF0",1730453342708,0.072038,69467.0,69464.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730453342906,0.04168771,69466.0,69464.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730453343101,0.04168771,69465.0,69464.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730453343599,0.04174239,69465.0,69464.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730453343801,0.11378139,69465.0,69464.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730453346506,0.11378139,69465.0,69464.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453350906,0.072039,69465.0,69464.0,0.27695399]
["bitfinex-derivatives","BTCF0:USTF0",1730453352102,0.072039,69465.0,69464.0,0.27699211]
["bitfinex-derivatives","BTCF0:USTF0",1730453359114,0.072039,69465.0,69464.0,0.19523792]
["bitfinex-derivatives","BTCF0:USTF0",1730453362208,0.072039,69465.0,69462.0,0.01951828]
["bitfinex-derivatives","BTCF0:USTF0",1730453362516,0.3608,69467.0,69461.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453363816,0.072042,69463.0,69461.0,0.08175419]
["bitfinex-derivatives","BTCF0:USTF0",1730453366219,0.072042,69463.0,69460.0,0.09145613]
["bitfinex-derivatives","BTCF0:USTF0",1730453370719,0.6134554,69462.0,69458.0,0.00851167]
["bitfinex-derivatives","BTCF0:USTF0",1730453370925,0.6134554,69462.0,69460.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730453371833,0.46793428,69462.0,69460.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730453374126,0.072042,69463.0,69460.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730453375620,0.072043,69462.0,69458.0,0.06210868]
["bitfinex-derivatives","BTCF0:USTF0",1730453375834,0.072043,69462.0,69458.0,0.04324853]
["bitfinex-derivatives","BTCF0:USTF0",1730453376624,0.072044,69461.0,69458.0,0.04324853]
["bitfinex-derivatives","BTCF0:USTF0",1730453379117,0.072044,69461.0,69459.0,0.04324853]
["bitfinex-derivatives","BTCF0:USTF0",1730453381122,0.072044,69461.0,69460.0,0.32123643]
["bitfinex-derivatives","BTCF0:USTF0",1730453392240,0.072044,69461.0,69460.0,0.32121352]
["bitfinex-derivatives","BTCF0:USTF0",1730453395644,0.072044,69461.0,69460.0,0.19689887]
["bitfinex-derivatives","BTCF0:USTF0",1730453396154,0.072044,69461.0,69457.0,0.53419336]
["bitfinex-derivatives","BTCF0:USTF0",1730453396155,0.11304246,69461.0,69457.0,0.53419336]
["bitfinex-derivatives","BTCF0:USTF0",1730453396331,0.04099846,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453396533,0.04099846,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453396738,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453396938,0.04099826,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453397136,0.04099251,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453397342,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453397535,0.04099262,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453397736,0.04099262,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453398042,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453398246,0.04099507,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453398443,0.04099507,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453398646,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453398940,0.04099509,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453399248,0.04099509,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453399447,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453399651,0.04099135,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453399838,0.04099135,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453400138,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453400339,0.04098393,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453400653,0.04098393,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453400852,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453401150,0.04098028,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453401448,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453401449,0.04098028,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453401648,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453401850,0.04098083,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453402044,0.04098083,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453402247,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453402448,0.04124015,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453402641,0.04124015,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453402841,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453403149,0.04123917,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453403452,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453403453,0.04123917,69459.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453403644,0.072044,69461.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453403846,0.04132127,69460.0,69457.0,0.53347336]
["bitfinex-derivatives","BTCF0:USTF0",1730453404040,0.072044,69461.0,69458.0,0.08952836]
["bitfinex-derivatives","BTCF0:USTF0",1730453404249,0.072044,69461.0,69459.0,0.19624274]
["bitfinex-derivatives","BTCF0:USTF0",1730453404450,0.072044,69461.0,69460.0,0.19624274]
["bitfinex-derivatives","BTCF0:USTF0",1730453405251,0.072044,69461.0,69460.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1730453405454,0.072044,69461.0,69460.0,0.32014091]
["bitfinex-derivatives","BTCF0:USTF0",1730453407557,0.48996,69467.0,69460.0,0.32014091]
["bitfinex-derivatives","BTCF0:USTF0",1730453407753,0.48996,69467.0,69463.0,0.10092586]
["bitfinex-derivatives","BTCF0:USTF0",1730453408054,0.48996,69467.0,69464.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1730453408348,0.072038,69466.0,69465.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1730453413559,0.36172,69467.0,69465.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1730453413756,0.3608,69467.0,69466.0,0.35003855]
["bitfinex-derivatives","BTCF0:USTF0",1730453414054,0.3608,69467.0,69466.0,0.57465742]
["bitfinex-derivatives","BTCF0:USTF0",1730453414261,0.3608,69467.0,69466.0,0.45096441]
["bitfinex-derivatives","BTCF0:USTF0",1730453415059,0.3608,69467.0,69466.0,0.47366618]
["bitfinex-derivatives","BTCF0:USTF0",1730453415560,0.3608,69467.0,69466.0,0.35003855]
["bitfinex-derivatives","BTCF0:USTF0",1730453417359,0.3608,69467.0,69466.0,0.45091989]
["bitfinex-derivatives","BTCF0:USTF0",1730453417567,0.3608,69467.0,69466.0,0.35003855]
["bitfinex-derivatives","BTCF0:USTF0",1730453417756,0.432837,69467.0,69466.0,0.196243]
["bitfinex-derivatives","BTCF0:USTF0",1730453419168,0.52245618,69467.0,69464.0,0.10572142]
["bitfinex-derivatives","BTCF0:USTF0",1730453419357,0.04147026,69466.0,69464.0,0.10572142]
["bitfinex-derivatives","BTCF0:USTF0",1730453419657,0.04147026,69465.0,69464.0,0.10572142]
["bitfinex-derivatives","BTCF0:USTF0",1730453423560,0.11350926,69465.0,69464.0,0.10572142]
["bitfinex-derivatives","BTCF0:USTF0",1730453423757,0.1133716,69465.0,69464.0,0.10572142]
["bitfinex-derivatives","BTCF0:USTF0",1730453426260,0.072039,69465.0,69464.0,0.42530281]
["bitfinex-derivatives","BTCF0:USTF0",1730453426769,0.072039,69465.0,69464.0,0.52616066]
["bitfinex-derivatives","BTCF0:USTF0",1730453427459,0.072039,69465.0,69464.0,0.33024623]
["bitfinex-derivatives","BTCF0:USTF0",1730453427770,0.072039,69465.0,69464.0,0.41960591]
["bitfinex-derivatives","BTCF0:USTF0",1730453428266,0.072039,69465.0,69464.0,0.20657927]
["bitfinex-derivatives","BTCF0:USTF0",1730453429454,0.072039,69465.0,69464.0,0.10572142]
["bitfinex-derivatives","BTCF0:USTF0",1730453436277,0.3608,69468.0,69464.0,0.10572142]
["bitfinex-derivatives","BTCF0:USTF0",1730453436467,0.3608,69468.0,69467.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453437169,0.432836,69468.0,69467.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453438867,0.432836,69468.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453439670,0.0413663,69467.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453439868,0.433636,69468.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453440071,0.04136619,69467.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453440280,0.433636,69468.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453440469,0.04139624,69467.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453440668,0.433636,69468.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453440872,0.432836,69468.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453441062,0.04136718,69467.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453441263,0.433636,69468.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453441467,0.04136944,69467.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453441776,0.433676,69468.0,69465.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453442078,0.432836,69468.0,69466.0,0.19602876]
["bitfinex-derivatives","BTCF0:USTF0",1730453442275,0.432836,69468.0,69467.0,0.19602876]
["bitfinex-derivatives","BTCF0:USTF0",1730453443175,0.072036,69468.0,69467.0,0.19602876]
["bitfinex-derivatives","BTCF0:USTF0",1730453443480,0.432836,69468.0,69467.0,0.19602876]
["bitfinex-derivatives","BTCF0:USTF0",1730453443981,0.072036,69468.0,69467.0,0.19602876]
["bitfinex-derivatives","BTCF0:USTF0",1730453444275,0.432836,69468.0,69467.0,0.19602876]
["bitfinex-derivatives","BTCF0:USTF0",1730453445179,0.3608,69468.0,69467.0,0.1960046]
["bitfinex-derivatives","BTCF0:USTF0",1730453445363,0.432836,69468.0,69467.0,0.1960046]
["bitfinex-derivatives","BTCF0:USTF0",1730453446075,0.072036,69468.0,69467.0,0.1960046]
["bitfinex-derivatives","BTCF0:USTF0",1730453446276,0.432836,69468.0,69467.0,0.1960046]
["bitfinex-derivatives","BTCF0:USTF0",1730453446881,0.072036,69468.0,69467.0,0.1960046]
["bitfinex-derivatives","BTCF0:USTF0",1730453447070,0.432836,69468.0,69467.0,0.1960046]
["bitfinex-derivatives","BTCF0:USTF0",1730453447270,0.432836,69468.0,69467.0,0.29686354]
["bitfinex-derivatives","BTCF0:USTF0",1730453447578,0.432836,69468.0,69467.0,0.27776215]
["bitfinex-derivatives","BTCF0:USTF0",1730453449071,0.52220251,69468.0,69467.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453451879,0.47418934,69468.0,69467.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453454287,0.04135334,69468.0,69467.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453454779,0.04162976,69472.0,69467.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453454976,0.04162976,69472.0,69471.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453456282,0.0899252,69472.0,69471.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453457179,0.072031,69473.0,69471.0,0.2773655]
["bitfinex-derivatives","BTCF0:USTF0",1730453457374,0.072031,69473.0,69472.0,0.19560795]
["bitfinex-derivatives","BTCF0:USTF0",1730453461475,0.072031,69473.0,69472.0,0.08923876]
["bitfinex-derivatives","BTCF0:USTF0",1730453462981,0.072033,69472.0,69469.0,0.1054435]
["bitfinex-derivatives","BTCF0:USTF0",1730453463178,0.072033,69472.0,69470.0,0.19538776]
["bitfinex-derivatives","BTCF0:USTF0",1730453463487,0.072032,69472.0,69471.0,0.08913831]
["bitfinex-derivatives","BTCF0:USTF0",1730453464077,0.1711417,69472.0,69462.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730453464282,0.072041,69463.0,69462.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1730453464487,0.1134025,69463.0,69462.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1730453466887,0.16132402,69463.0,69462.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1730453467275,0.16125634,69463.0,69462.0,0.15379955]
["bitfinex-derivatives","BTCF0:USTF0",1730453467475,0.11332439,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453467789,0.16126994,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453472088,0.072041,69463.0,69462.0,0.27799421]
["bitfinex-derivatives","BTCF0:USTF0",1730453475679,0.072041,69463.0,69462.0,0.17129013]
["bitfinex-derivatives","BTCF0:USTF0",1730453475880,0.072041,69463.0,69462.0,0.27818776]
["bitfinex-derivatives","BTCF0:USTF0",1730453476683,0.072041,69463.0,69462.0,0.27832775]
["bitfinex-derivatives","BTCF0:USTF0",1730453481586,0.072041,69463.0,69462.0,0.27832632]
["bitfinex-derivatives","BTCF0:USTF0",1730453487295,0.072041,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453487501,0.11295663,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453490896,0.1538847,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453491086,0.11296907,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453492296,0.16049179,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453494086,0.1605273,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453495699,0.072041,69463.0,69462.0,0.27849124]
["bitfinex-derivatives","BTCF0:USTF0",1730453496593,0.072041,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453500710,0.072041,69463.0,69462.0,0.2782651]
["bitfinex-derivatives","BTCF0:USTF0",1730453501400,0.072041,69463.0,69462.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453504209,0.072042,69462.0,69461.0,0.02360702]
["bitfinex-derivatives","BTCF0:USTF0",1730453504507,0.072042,69462.0,69460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730453505704,0.0411344,69461.0,69460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730453506005,0.1131784,69461.0,69460.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730453506408,0.1131784,69461.0,69460.0,0.05556082]
["bitfinex-derivatives","BTCF0:USTF0",1730453508604,0.1131784,69461.0,69460.0,0.02386082]
["bitfinex-derivatives","BTCF0:USTF0",1730453508811,0.08884661,69461.0,69451.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730453509005,0.0313,69466.0,69454.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730453509006,0.072049,69457.0,69454.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730453509305,0.072049,69457.0,69455.0,0.21568102]
["bitfinex-derivatives","BTCF0:USTF0",1730453509306,0.0411344,69456.0,69455.0,0.21568102]
["bitfinex-derivatives","BTCF0:USTF0",1730453509613,0.072049,69457.0,69455.0,0.53707706]
["bitfinex-derivatives","BTCF0:USTF0",1730453509796,0.072049,69457.0,69456.0,0.32139604]
["bitfinex-derivatives","BTCF0:USTF0",1730453511612,0.072049,69457.0,69456.0,0.32069653]
["bitfinex-derivatives","BTCF0:USTF0",1730453512511,0.072049,69457.0,69456.0,0.29745803]
["bitfinex-derivatives","BTCF0:USTF0",1730453516521,0.072049,69457.0,69455.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453517115,0.072049,69457.0,69456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730453520721,0.11312714,69457.0,69456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730453521812,0.11312714,69457.0,69456.0,1.5239696]
["bitfinex-derivatives","BTCF0:USTF0",1730453522815,0.11312714,69457.0,69456.0,0.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1730453523119,0.11312714,69457.0,69455.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453523317,0.072049,69457.0,69455.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453524514,0.08175755,69456.0,69452.0,0.02522772]
["bitfinex-derivatives","BTCF0:USTF0",1730453524714,0.11415755,69456.0,69453.0,0.19669895]
["bitfinex-derivatives","BTCF0:USTF0",1730453524915,0.46445,69455.0,69454.0,0.19669895]
["bitfinex-derivatives","BTCF0:USTF0",1730453525422,0.46445,69455.0,69454.0,0.08973649]
["bitfinex-derivatives","BTCF0:USTF0",1730453525606,0.46445,69455.0,69454.0,0.0763502]
["bitfinex-derivatives","BTCF0:USTF0",1730453525607,0.89637,69455.0,69454.0,0.0763502]
["bitfinex-derivatives","BTCF0:USTF0",1730453525807,0.072051,69454.0,69442.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730453526115,0.15381855,69444.0,69443.0,0.10751678]
["bitfinex-derivatives","BTCF0:USTF0",1730453526315,0.15381855,69444.0,69435.0,0.22832491]
["bitfinex-derivatives","BTCF0:USTF0",1730453526316,0.072069,69436.0,69435.0,0.11305755]
["bitfinex-derivatives","BTCF0:USTF0",1730453526517,0.08175755,69438.0,69435.0,0.22084004]
["bitfinex-derivatives","BTCF0:USTF0",1730453526720,0.08175755,69438.0,69436.0,0.10778249]
["bitfinex-derivatives","BTCF0:USTF0",1730453526913,0.072067,69439.0,69437.0,0.10778249]
["bitfinex-derivatives","BTCF0:USTF0",1730453527113,0.072067,69439.0,69438.0,0.18954004]
["bitfinex-derivatives","BTCF0:USTF0",1730453528220,0.001,69439.0,69438.0,0.34336459]
["bitfinex-derivatives","BTCF0:USTF0",1730453528416,0.072051,69454.0,69447.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730453528617,0.072051,69454.0,69453.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453531015,0.00216035,69458.0,69453.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453531016,0.00216035,69458.0,69453.0,0.2355671]
["bitfinex-derivatives","BTCF0:USTF0",1730453531322,0.00216035,69458.0,69456.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453531524,0.00216035,69458.0,69457.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730453532821,0.1559649,69458.0,69457.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730453533019,0.1559649,69458.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453533020,0.072049,69456.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453533228,0.072049,69456.0,69452.0,0.10419484]
["bitfinex-derivatives","BTCF0:USTF0",1730453533525,0.08175755,69452.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453533724,0.08175755,69452.0,69451.0,0.46509831]
["bitfinex-derivatives","BTCF0:USTF0",1730453534616,0.08175755,69452.0,69451.0,0.46709831]
["bitfinex-derivatives","BTCF0:USTF0",1730453535420,0.08175755,69452.0,69451.0,0.46725777]
["bitfinex-derivatives","BTCF0:USTF0",1730453535615,0.08175755,69452.0,69451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730453536320,0.00216035,69458.0,69451.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1730453536321,0.08175755,69455.0,69451.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1730453536520,0.08175755,69455.0,69453.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453536726,0.15380555,69457.0,69453.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453536911,0.15380555,69457.0,69456.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453539024,0.072048,69457.0,69456.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453539822,0.16512137,69457.0,69456.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453541719,0.072049,69456.0,69454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730453541927,0.09307337,69455.0,69454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730453542715,0.09315869,69455.0,69454.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730453546828,0.00216035,69458.0,69455.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730453547032,0.00216035,69458.0,69456.0,0.25575006]
["bitfinex-derivatives","BTCF0:USTF0",1730453547335,0.00216035,69458.0,69457.0,0.17399251]
["bitfinex-derivatives","BTCF0:USTF0",1730453547531,0.00216035,69458.0,69457.0,0.17390085]
["bitfinex-derivatives","BTCF0:USTF0",1730453547919,0.00216035,69458.0,69457.0,0.44840159]
["bitfinex-derivatives","BTCF0:USTF0",1730453548129,0.3608,69467.0,69462.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730453548130,0.09632,69466.0,69462.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730453548327,0.3608,69467.0,69465.0,0.16806076]
["bitfinex-derivatives","BTCF0:USTF0",1730453548527,0.072032,69473.0,69466.0,0.26338363]
["bitfinex-derivatives","BTCF0:USTF0",1730453548737,0.09632,69474.0,69472.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453549030,0.09632,69474.0,69473.0,0.08760159]
["bitfinex-derivatives","BTCF0:USTF0",1730453549639,0.072029,69475.0,69473.0,0.08760159]
["bitfinex-derivatives","BTCF0:USTF0",1730453549824,0.072029,69475.0,69474.0,0.08760159]
["bitfinex-derivatives","BTCF0:USTF0",1730453550629,0.3608,69476.0,69474.0,0.08760159]
["bitfinex-derivatives","BTCF0:USTF0",1730453550829,0.3608,69476.0,69473.0,0.02349313]
["bitfinex-derivatives","BTCF0:USTF0",1730453550830,0.3608,69476.0,69475.0,0.24138814]
["bitfinex-derivatives","BTCF0:USTF0",1730453551425,0.3608,69476.0,69475.0,0.32760247]
["bitfinex-derivatives","BTCF0:USTF0",1730453551836,0.3608,69476.0,69475.0,0.35790247]
["bitfinex-derivatives","BTCF0:USTF0",1730453552027,0.072024,69480.0,69475.0,0.35790247]
["bitfinex-derivatives","BTCF0:USTF0",1730453552028,0.00215996,69481.0,69475.0,0.19865187]
["bitfinex-derivatives","BTCF0:USTF0",1730453552228,0.00215996,69481.0,69478.0,0.15378355]
["bitfinex-derivatives","BTCF0:USTF0",1730453552537,0.00215996,69481.0,69479.0,0.08659432]
["bitfinex-derivatives","BTCF0:USTF0",1730453552733,0.00215996,69481.0,69480.0,0.15861832]
["bitfinex-derivatives","BTCF0:USTF0",1730453552931,0.44255755,69496.0,69480.0,0.38484514]
["bitfinex-derivatives","BTCF0:USTF0",1730453553140,0.3608,69496.0,69495.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453553336,0.3608,69496.0,69495.0,0.13914258]
["bitfinex-derivatives","BTCF0:USTF0",1730453553634,0.08175755,69501.0,69495.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453553838,0.07495981,69503.0,69499.0,0.44255755]
["bitfinex-derivatives","BTCF0:USTF0",1730453554031,0.07415981,69503.0,69502.0,0.08175755]
["bitfinex-derivatives","BTCF0:USTF0",1730453554436,0.07415981,69503.0,69501.0,0.05730239]
["bitfinex-derivatives","BTCF0:USTF0",1730453554634,0.15793634,69502.0,69499.0,0.12523038]
["bitfinex-derivatives","BTCF0:USTF0",1730453554836,0.15793634,69501.0,69499.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453555034,0.15793634,69500.0,69499.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453555239,0.10529089,69500.0,69499.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453555541,0.15793634,69500.0,69499.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453556530,0.14954787,69500.0,69499.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453557344,0.14954787,69500.0,69499.0,0.14884762]
["bitfinex-derivatives","BTCF0:USTF0",1730453557637,0.14954787,69500.0,69499.0,0.36465991]
["bitfinex-derivatives","BTCF0:USTF0",1730453557845,0.04984929,69500.0,69499.0,0.36465991]
["bitfinex-derivatives","BTCF0:USTF0",1730453558229,0.14310589,69506.0,69499.0,0.79629991]
["bitfinex-derivatives","BTCF0:USTF0",1730453558429,0.05000878,69505.0,69504.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730453558630,0.14310589,69510.0,69505.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730453558829,0.14310589,69510.0,69509.0,0.48531038]
["bitfinex-derivatives","BTCF0:USTF0",1730453560335,0.14310589,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453561045,0.50390589,69510.0,69503.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730453561258,0.12451038,69507.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453561544,0.12451038,69503.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453561841,0.12451038,69506.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453564040,0.19650738,69506.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453564848,0.19650738,69506.0,69499.0,0.14884762]
["bitfinex-derivatives","BTCF0:USTF0",1730453565340,0.19650738,69506.0,69500.0,0.21553885]
["bitfinex-derivatives","BTCF0:USTF0",1730453567749,0.072,69504.0,69500.0,0.21553885]
["bitfinex-derivatives","BTCF0:USTF0",1730453568942,0.072005,69498.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453569253,0.072006,69497.0,69492.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730453569748,0.072006,69497.0,69493.0,0.21633409]
["bitfinex-derivatives","BTCF0:USTF0",1730453570349,0.072006,69497.0,69494.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453573850,0.072006,69497.0,69492.0,0.02370408]
["bitfinex-derivatives","BTCF0:USTF0",1730453574053,0.072006,69497.0,69489.0,0.22782438]
["bitfinex-derivatives","BTCF0:USTF0",1730453574260,0.072006,69497.0,69493.0,0.21646426]
["bitfinex-derivatives","BTCF0:USTF0",1730453574550,0.072006,69497.0,69489.0,0.22782438]
["bitfinex-derivatives","BTCF0:USTF0",1730453574551,0.072006,69497.0,69492.0,0.21646426]
["bitfinex-derivatives","BTCF0:USTF0",1730453574743,0.072006,69497.0,69489.0,0.22782438]
["bitfinex-derivatives","BTCF0:USTF0",1730453574939,0.072011,69492.0,69491.0,0.02363695]
["bitfinex-derivatives","BTCF0:USTF0",1730453575149,0.12451038,69492.0,69485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730453575347,0.072019,69485.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453575646,0.07202,69484.0,69483.0,0.02407476]
["bitfinex-derivatives","BTCF0:USTF0",1730453575853,0.07202,69484.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453578254,0.07202,69484.0,69483.0,0.08869651]
["bitfinex-derivatives","BTCF0:USTF0",1730453580054,0.07202,69484.0,69483.0,0.17436333]
["bitfinex-derivatives","BTCF0:USTF0",1730453580754,0.3608,69486.0,69483.0,0.17436333]
["bitfinex-derivatives","BTCF0:USTF0",1730453581053,0.3608,69486.0,69485.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453581247,0.3608,69486.0,69485.0,0.21306792]
["bitfinex-derivatives","BTCF0:USTF0",1730453581442,0.432818,69486.0,69485.0,0.29873474]
["bitfinex-derivatives","BTCF0:USTF0",1730453581954,0.432818,69486.0,69485.0,0.17420388]
["bitfinex-derivatives","BTCF0:USTF0",1730453582455,0.432818,69486.0,69485.0,0.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1730453582645,0.432818,69486.0,69485.0,0.17475103]
["bitfinex-derivatives","BTCF0:USTF0",1730453583041,0.432818,69486.0,69485.0,0.17475094]
["bitfinex-derivatives","BTCF0:USTF0",1730453583255,0.432818,69486.0,69485.0,0.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1730453583455,0.432818,69486.0,69485.0,0.17475094]
["bitfinex-derivatives","BTCF0:USTF0",1730453584153,0.432818,69486.0,69485.0,0.08853706]
["bitfinex-derivatives","BTCF0:USTF0",1730453584355,0.432818,69486.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453584356,1.08524838,69486.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453584550,0.43282,69484.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453585348,0.86458,69484.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453587245,0.43282,69484.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453588948,0.79362,69484.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453591762,1.22538,69484.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453593157,0.79362,69484.0,69483.0,0.00013897]
["bitfinex-derivatives","BTCF0:USTF0",1730453594157,0.79362,69484.0,69483.0,0.0719557]
["bitfinex-derivatives","BTCF0:USTF0",1730453595159,0.79362,69484.0,69483.0,0.0895407]
["bitfinex-derivatives","BTCF0:USTF0",1730453605968,0.3608,69484.0,69483.0,0.60936378]
["bitfinex-derivatives","BTCF0:USTF0",1730453606281,0.3608,69490.0,69489.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730453606471,0.3608,69490.0,69489.0,0.39207865]
["bitfinex-derivatives","BTCF0:USTF0",1730453606963,0.3608,69490.0,69489.0,0.26756827]
["bitfinex-derivatives","BTCF0:USTF0",1730453607364,0.40288523,69490.0,69489.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730453609874,0.47489923,69490.0,69486.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453610066,0.04208523,69489.0,69486.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453610269,0.433654,69490.0,69486.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453610468,0.432814,69490.0,69486.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453615061,0.3608,69490.0,69486.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453615266,0.072015,69489.0,69487.0,0.08844759]
["bitfinex-derivatives","BTCF0:USTF0",1730453615465,0.072015,69489.0,69488.0,0.08844759]
["bitfinex-derivatives","BTCF0:USTF0",1730453617077,0.3608,69490.0,69489.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730453617371,0.3608,69490.0,69489.0,1.02878947]
["bitfinex-derivatives","BTCF0:USTF0",1730453618367,0.3608,69490.0,69489.0,1.02853783]
["bitfinex-derivatives","BTCF0:USTF0",1730453621375,0.433605,69498.0,69492.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730453621376,0.3608,69495.0,69492.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730453621585,0.3608,69503.0,69494.0,0.24902076]
["bitfinex-derivatives","BTCF0:USTF0",1730453621879,0.3608,69503.0,69502.0,0.19651138]
["bitfinex-derivatives","BTCF0:USTF0",1730453622179,0.3608,69512.0,69506.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730453622384,0.09315094,69511.0,69509.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453622577,0.09315094,69510.0,69509.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453622768,0.0500464,69510.0,69509.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453622966,0.09321399,69511.0,69509.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453625683,0.09604,69521.0,69509.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453625684,0.3608,69523.0,69522.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730453625879,0.09413665,69523.0,69522.0,0.19649038]
["bitfinex-derivatives","BTCF0:USTF0",1730453626068,0.04356067,69523.0,69522.0,0.19649038]
["bitfinex-derivatives","BTCF0:USTF0",1730453627276,0.04407106,69523.0,69522.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453627475,0.071969,69533.0,69522.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453627476,0.3608,69539.0,69522.0,0.77203674]
["bitfinex-derivatives","BTCF0:USTF0",1730453627678,0.3608,69539.0,69523.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730453627679,0.0951545,69537.0,69523.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730453627884,0.04403167,69536.0,69523.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730453628181,0.3608,69539.0,69536.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453628384,0.04438415,69537.0,69536.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453629778,0.04435582,69537.0,69536.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453630486,0.3608,69539.0,69536.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453631379,0.432763,69539.0,69536.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453631580,0.433563,69539.0,69536.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453631774,0.071965,69537.0,69536.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453633188,0.3608,69539.0,69536.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453636485,0.3608,69539.0,69536.0,0.19647538]
["bitfinex-derivatives","BTCF0:USTF0",1730453637390,0.15354023,69537.0,69532.0,0.2836374]
["bitfinex-derivatives","BTCF0:USTF0",1730453637690,0.22246807,69536.0,69533.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730453637890,0.00215762,69538.0,69533.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730453637891,0.22246807,69535.0,69533.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730453638086,0.22246807,69534.0,69533.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730453638281,0.15354023,69534.0,69533.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730453639187,0.15354023,69534.0,69533.0,0.03098551]
["bitfinex-derivatives","BTCF0:USTF0",1730453639785,0.15354023,69534.0,69533.0,0.15549589]
["bitfinex-derivatives","BTCF0:USTF0",1730453640687,0.14339192,69534.0,69530.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453640878,0.3608,69531.0,69529.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730453641080,0.21231976,69530.0,69529.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730453641283,0.14339192,69530.0,69529.0,0.19648238]
["bitfinex-derivatives","BTCF0:USTF0",1730453645290,0.071971,69531.0,69529.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453646286,0.3608,69533.0,69529.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453646487,0.3608,69533.0,69529.0,0.19648338]
["bitfinex-derivatives","BTCF0:USTF0",1730453646689,0.3608,69533.0,69530.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730453647296,0.3608,69533.0,69531.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730453647494,0.3608,69533.0,69532.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730453653995,0.43277,69533.0,69529.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453654293,0.071972,69530.0,69529.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453655291,0.071974,69528.0,69526.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453655491,0.071974,69528.0,69526.0,0.16757715]
["bitfinex-derivatives","BTCF0:USTF0",1730453655704,0.071974,69528.0,69526.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453656107,0.3608,69533.0,69526.0,0.16757715]
["bitfinex-derivatives","BTCF0:USTF0",1730453656404,0.3608,69533.0,69522.0,0.12666792]
["bitfinex-derivatives","BTCF0:USTF0",1730453656405,0.071978,69524.0,69522.0,0.12666792]
["bitfinex-derivatives","BTCF0:USTF0",1730453657510,0.071978,69524.0,69522.0,0.14996581]
["bitfinex-derivatives","BTCF0:USTF0",1730453658504,0.3913,69527.0,69522.0,0.22194581]
["bitfinex-derivatives","BTCF0:USTF0",1730453658702,0.3913,69527.0,69526.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453659008,0.463275,69527.0,69526.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453660106,0.463275,69527.0,69522.0,0.04527666]
["bitfinex-derivatives","BTCF0:USTF0",1730453660107,0.071978,69524.0,69523.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453660609,0.21624734,69524.0,69513.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1730453660808,0.21624734,69524.0,69522.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453660809,0.20903525,69523.0,69522.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453661107,0.14426934,69523.0,69522.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453662697,0.071978,69524.0,69522.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453662901,0.13770134,69523.0,69522.0,0.12451038]
["bitfinex-derivatives","BTCF0:USTF0",1730453667602,0.071978,69524.0,69522.0,0.14894156]
["bitfinex-derivatives","BTCF0:USTF0",1730453668411,0.071978,69524.0,69523.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453670203,0.071981,69521.0,69520.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453677418,0.071981,69521.0,69520.0,0.12477632]
["bitfinex-derivatives","BTCF0:USTF0",1730453677611,0.071981,69521.0,69520.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453682407,0.15699982,69521.0,69520.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453682612,0.20905502,69521.0,69520.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453684020,0.13707402,69521.0,69520.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453686425,0.13592214,69521.0,69520.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453687620,0.13592214,69521.0,69520.0,0.15366451]
["bitfinex-derivatives","BTCF0:USTF0",1730453687826,0.13592214,69521.0,69520.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730453688422,0.08433025,69521.0,69520.0,0.72027949]
["bitfinex-derivatives","BTCF0:USTF0",1730453688830,0.07973284,69521.0,69520.0,0.81603949]
["bitfinex-derivatives","BTCF0:USTF0",1730453690229,0.06151688,69532.0,69528.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730453690423,0.06151688,69532.0,69531.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453691935,0.06151688,69532.0,69531.0,0.15365351]
["bitfinex-derivatives","BTCF0:USTF0",1730453692229,0.00215776,69535.0,69531.0,0.15365351]
["bitfinex-derivatives","BTCF0:USTF0",1730453697635,0.00215776,69535.0,69531.0,0.17737834]
["bitfinex-derivatives","BTCF0:USTF0",1730453698322,0.08168251,69534.0,69531.0,0.17737834]
["bitfinex-derivatives","BTCF0:USTF0",1730453698522,0.15365051,69534.0,69531.0,0.17737834]
["bitfinex-derivatives","BTCF0:USTF0",1730453699022,0.15365051,69534.0,69531.0,0.10540734]
["bitfinex-derivatives","BTCF0:USTF0",1730453700228,0.071968,69534.0,69531.0,0.10540734]
["bitfinex-derivatives","BTCF0:USTF0",1730453700534,0.00215776,69535.0,69531.0,0.10540734]
["bitfinex-derivatives","BTCF0:USTF0",1730453700833,0.00215776,69535.0,69534.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453701130,0.00215776,69535.0,69534.0,0.44976632]
["bitfinex-derivatives","BTCF0:USTF0",1730453702431,0.13808053,69535.0,69534.0,0.44976632]
["bitfinex-derivatives","BTCF0:USTF0",1730453703034,0.00215776,69535.0,69534.0,0.36808381]
["bitfinex-derivatives","BTCF0:USTF0",1730453707240,0.14371027,69539.0,69538.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730453707434,0.14371027,69539.0,69538.0,0.15364651]
["bitfinex-derivatives","BTCF0:USTF0",1730453707737,0.3608,69546.0,69538.0,0.29855094]
["bitfinex-derivatives","BTCF0:USTF0",1730453708049,0.3608,69546.0,69545.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730453708430,0.3608,69546.0,69545.0,0.28882543]
["bitfinex-derivatives","BTCF0:USTF0",1730453711344,0.3608,69546.0,69545.0,0.31880302]
["bitfinex-derivatives","BTCF0:USTF0",1730453713635,0.49940752,69546.0,69545.0,0.31880302]
["bitfinex-derivatives","BTCF0:USTF0",1730453717443,0.13870104,69546.0,69545.0,0.31880302]
["bitfinex-derivatives","BTCF0:USTF0",1730453720948,0.13870104,69546.0,69545.0,0.24684602]
["bitfinex-derivatives","BTCF0:USTF0",1730453721750,0.071953,69548.0,69545.0,0.44451312]
["bitfinex-derivatives","BTCF0:USTF0",1730453721938,0.071953,69548.0,69547.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453722138,0.071953,69548.0,69547.0,0.27934961]
["bitfinex-derivatives","BTCF0:USTF0",1730453728750,0.071953,69548.0,69547.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453734648,0.071955,69546.0,69545.0,0.02997759]
["bitfinex-derivatives","BTCF0:USTF0",1730453734959,0.071959,69543.0,69542.0,0.11213324]
["bitfinex-derivatives","BTCF0:USTF0",1730453735155,0.071959,69543.0,69542.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453735754,0.08168251,69548.0,69542.0,0.38045371]
["bitfinex-derivatives","BTCF0:USTF0",1730453735949,0.071955,69546.0,69545.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453736149,0.071955,69546.0,69545.0,0.27996402]
["bitfinex-derivatives","BTCF0:USTF0",1730453738248,0.071955,69546.0,69545.0,0.50510083]
["bitfinex-derivatives","BTCF0:USTF0",1730453738648,0.071955,69546.0,69545.0,0.27996402]
["bitfinex-derivatives","BTCF0:USTF0",1730453739559,0.432755,69546.0,69545.0,0.27996402]
["bitfinex-derivatives","BTCF0:USTF0",1730453740756,0.432755,69546.0,69545.0,0.27929908]
["bitfinex-derivatives","BTCF0:USTF0",1730453748259,0.071955,69546.0,69545.0,0.27929908]
["bitfinex-derivatives","BTCF0:USTF0",1730453748653,0.432755,69546.0,69545.0,0.27929908]
["bitfinex-derivatives","BTCF0:USTF0",1730453750061,0.432755,69546.0,69545.0,0.19761657]
["bitfinex-derivatives","BTCF0:USTF0",1730453750263,0.432755,69546.0,69545.0,0.09015512]
["bitfinex-derivatives","BTCF0:USTF0",1730453750470,0.864115,69546.0,69545.0,0.17644949]
["bitfinex-derivatives","BTCF0:USTF0",1730453750766,0.9498833,69546.0,69533.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1730453751064,0.51445051,69534.0,69533.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1730453751267,0.55413882,69534.0,69533.0,0.02999255]
["bitfinex-derivatives","BTCF0:USTF0",1730453751458,0.55413882,69534.0,69533.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1730453751660,0.40048831,69534.0,69533.0,0.07213865]
["bitfinex-derivatives","BTCF0:USTF0",1730453751968,0.40048831,69534.0,69533.0,0.15382116]
["bitfinex-derivatives","BTCF0:USTF0",1730453751969,0.03968831,69534.0,69533.0,0.15382116]
["bitfinex-derivatives","BTCF0:USTF0",1730453752176,0.0956,69545.0,69535.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730453752177,0.071961,69541.0,69535.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730453752470,0.071958,69544.0,69541.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453752665,0.04004425,69543.0,69541.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453752856,0.071958,69544.0,69542.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730453753063,0.04018801,69543.0,69542.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730453754769,0.04013817,69543.0,69542.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730453757168,0.04013817,69543.0,69542.0,0.06098072]
["bitfinex-derivatives","BTCF0:USTF0",1730453758465,0.04013011,69543.0,69542.0,0.06098072]
["bitfinex-derivatives","BTCF0:USTF0",1730453758665,0.12181262,69543.0,69538.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453758861,0.3608,69540.0,69539.0,0.19770833]
["bitfinex-derivatives","BTCF0:USTF0",1730453759068,0.3895569,69540.0,69539.0,0.19770833]
["bitfinex-derivatives","BTCF0:USTF0",1730453760371,0.3175949,69540.0,69539.0,0.19770833]
["bitfinex-derivatives","BTCF0:USTF0",1730453761069,0.3175949,69540.0,69539.0,0.29819802]
["bitfinex-derivatives","BTCF0:USTF0",1730453761780,0.071959,69543.0,69539.0,0.29819802]
["bitfinex-derivatives","BTCF0:USTF0",1730453761979,0.071959,69543.0,69542.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453762168,0.071959,69543.0,69542.0,0.27939084]
["bitfinex-derivatives","BTCF0:USTF0",1730453762475,0.15364151,69543.0,69542.0,0.19770833]
["bitfinex-derivatives","BTCF0:USTF0",1730453762783,0.08168251,69543.0,69538.0,0.10048969]
["bitfinex-derivatives","BTCF0:USTF0",1730453762960,0.08168251,69543.0,69539.0,0.27927164]
["bitfinex-derivatives","BTCF0:USTF0",1730453762961,0.07196,69542.0,69539.0,0.27927164]
["bitfinex-derivatives","BTCF0:USTF0",1730453763166,0.07196,69542.0,69540.0,0.19758913]
["bitfinex-derivatives","BTCF0:USTF0",1730453763362,0.07196,69542.0,69541.0,0.19758913]
["bitfinex-derivatives","BTCF0:USTF0",1730453765775,0.07196,69542.0,69539.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453765971,0.432757,69545.0,69539.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453766276,0.432757,69545.0,69543.0,0.05750533]
["bitfinex-derivatives","BTCF0:USTF0",1730453767575,0.432757,69545.0,69544.0,0.05750533]
["bitfinex-derivatives","BTCF0:USTF0",1730453767767,0.432757,69545.0,69542.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453768161,0.3608,69545.0,69542.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453768363,0.071959,69543.0,69542.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453769470,0.432759,69543.0,69542.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453772081,0.3608,69543.0,69542.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453772773,0.51444151,69543.0,69540.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453774081,0.51444151,69543.0,69541.0,0.09044599]
["bitfinex-derivatives","BTCF0:USTF0",1730453774281,0.51444151,69543.0,69542.0,0.09044599]
["bitfinex-derivatives","BTCF0:USTF0",1730453776782,0.51444151,69543.0,69540.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453778069,0.15364151,69543.0,69540.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453778274,0.51444151,69543.0,69540.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453778886,0.44248251,69543.0,69540.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453779184,0.071965,69537.0,69533.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1730453779396,0.08168251,69534.0,69533.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1730453779578,0.08168251,69536.0,69533.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1730453780179,0.08168251,69536.0,69534.0,0.19908918]
["bitfinex-derivatives","BTCF0:USTF0",1730453780377,0.08168251,69536.0,69535.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453780784,0.071965,69537.0,69535.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453781181,0.071965,69537.0,69536.0,0.09061134]
["bitfinex-derivatives","BTCF0:USTF0",1730453781581,0.0303,69541.0,69536.0,0.09061134]
["bitfinex-derivatives","BTCF0:USTF0",1730453781783,0.0303,69541.0,69540.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453781979,0.102261,69541.0,69540.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453782380,0.102261,69541.0,69540.0,0.1723655]
["bitfinex-derivatives","BTCF0:USTF0",1730453782785,0.463061,69541.0,69540.0,0.1723655]
["bitfinex-derivatives","BTCF0:USTF0",1730453783478,0.463061,69541.0,69540.0,0.26314873]
["bitfinex-derivatives","BTCF0:USTF0",1730453784879,0.463061,69541.0,69540.0,0.35390777]
["bitfinex-derivatives","BTCF0:USTF0",1730453785084,0.463061,69541.0,69540.0,0.27222526]
["bitfinex-derivatives","BTCF0:USTF0",1730453786485,0.463061,69541.0,69540.0,0.18146622]
["bitfinex-derivatives","BTCF0:USTF0",1730453787594,0.463061,69541.0,69540.0,0.27201959]
["bitfinex-derivatives","BTCF0:USTF0",1730453788988,0.463061,69541.0,69540.0,0.37992343]
["bitfinex-derivatives","BTCF0:USTF0",1730453789993,0.463061,69541.0,69540.0,0.19845721]
["bitfinex-derivatives","BTCF0:USTF0",1730453791693,0.463061,69541.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730453791884,0.08168251,69539.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730453792594,0.08168251,69539.0,69537.0,0.19848342]
["bitfinex-derivatives","BTCF0:USTF0",1730453792785,0.08168251,69539.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730453792786,0.08168251,69539.0,69538.0,0.19848342]
["bitfinex-derivatives","BTCF0:USTF0",1730453793994,0.44248251,69539.0,69538.0,0.19848342]
["bitfinex-derivatives","BTCF0:USTF0",1730453796100,0.3608,69539.0,69538.0,0.19848342]
["bitfinex-derivatives","BTCF0:USTF0",1730453796690,0.3608,69539.0,69537.0,0.11208251]
["bitfinex-derivatives","BTCF0:USTF0",1730453797392,0.071962,69540.0,69537.0,0.11208251]
["bitfinex-derivatives","BTCF0:USTF0",1730453797696,0.3608,69539.0,69538.0,0.19896043]
["bitfinex-derivatives","BTCF0:USTF0",1730453801886,0.3608,69539.0,69537.0,0.14288251]
["bitfinex-derivatives","BTCF0:USTF0",1730453802895,0.3608,69539.0,69538.0,0.19908944]
["bitfinex-derivatives","BTCF0:USTF0",1730453803596,0.432763,69539.0,69538.0,0.19908944]
["bitfinex-derivatives","BTCF0:USTF0",1730453803995,0.432763,69539.0,69536.0,0.02951002]
["bitfinex-derivatives","BTCF0:USTF0",1730453803996,0.40059454,69539.0,69536.0,0.02951002]
["bitfinex-derivatives","BTCF0:USTF0",1730453804189,0.19344105,69538.0,69532.0,0.15365151]
["bitfinex-derivatives","BTCF0:USTF0",1730453804387,0.03979454,69537.0,69532.0,0.15365151]
["bitfinex-derivatives","BTCF0:USTF0",1730453804590,0.03979454,69537.0,69531.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1730453804591,0.15365051,69534.0,69531.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1730453804792,0.19341841,69534.0,69531.0,0.00215702]
["bitfinex-derivatives","BTCF0:USTF0",1730453805598,0.19341841,69534.0,69532.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453806593,0.19341841,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453806793,0.1117359,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453806990,0.071968,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453808106,0.11151229,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453810697,0.1931948,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453811204,0.1931948,69534.0,69533.0,0.35424332]
["bitfinex-derivatives","BTCF0:USTF0",1730453811205,0.15365051,69534.0,69533.0,0.35424332]
["bitfinex-derivatives","BTCF0:USTF0",1730453812905,0.15365051,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453813302,0.071968,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453814099,0.071968,69534.0,69533.0,0.45364022]
["bitfinex-derivatives","BTCF0:USTF0",1730453814498,0.15365051,69534.0,69533.0,0.22787309]
["bitfinex-derivatives","BTCF0:USTF0",1730453814905,0.15365051,69534.0,69533.0,0.35303932]
["bitfinex-derivatives","BTCF0:USTF0",1730453816199,0.15365051,69534.0,69533.0,0.4536562]
["bitfinex-derivatives","BTCF0:USTF0",1730453817500,0.15365051,69534.0,69533.0,0.32848997]
["bitfinex-derivatives","BTCF0:USTF0",1730453817701,0.15365051,69534.0,69533.0,0.22787309]
["bitfinex-derivatives","BTCF0:USTF0",1730453818101,0.15365051,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453819301,0.15365051,69534.0,69533.0,0.22813476]
["bitfinex-derivatives","BTCF0:USTF0",1730453820808,0.15365051,69534.0,69533.0,0.12020627]
["bitfinex-derivatives","BTCF0:USTF0",1730453821312,0.15365051,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453826111,0.15365051,69534.0,69533.0,0.22867054]
["bitfinex-derivatives","BTCF0:USTF0",1730453826409,0.15365051,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453830906,0.51445051,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453831213,0.55427493,69534.0,69533.0,0.02965932]
["bitfinex-derivatives","BTCF0:USTF0",1730453832407,0.432768,69534.0,69533.0,0.11134183]
["bitfinex-derivatives","BTCF0:USTF0",1730453833308,0.3608,69534.0,69533.0,0.11134183]
["bitfinex-derivatives","BTCF0:USTF0",1730453833502,0.3608,69534.0,69533.0,0.38141312]
["bitfinex-derivatives","BTCF0:USTF0",1730453834421,0.3608,69549.0,69533.0,1.16479509]
["bitfinex-derivatives","BTCF0:USTF0",1730453834712,0.3608,69549.0,69547.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453834713,0.071953,69548.0,69547.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453834914,0.3608,69549.0,69547.0,0.19770851]
["bitfinex-derivatives","BTCF0:USTF0",1730453835108,0.3608,69549.0,69548.0,0.19770851]
["bitfinex-derivatives","BTCF0:USTF0",1730453835306,0.3608,69549.0,69548.0,0.22840851]
["bitfinex-derivatives","BTCF0:USTF0",1730453835616,0.3608,69549.0,69548.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730453836715,0.3608,69549.0,69548.0,0.25917398]
["bitfinex-derivatives","BTCF0:USTF0",1730453838112,0.3608,69549.0,69548.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730453839215,0.3608,69549.0,69548.0,0.25922122]
["bitfinex-derivatives","BTCF0:USTF0",1730453841317,0.3608,69549.0,69548.0,0.15181162]
["bitfinex-derivatives","BTCF0:USTF0",1730453841516,0.50069699,69549.0,69548.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730453842916,0.3608,69549.0,69548.0,0.09188767]
["bitfinex-derivatives","BTCF0:USTF0",1730453843113,0.50068265,69549.0,69548.0,0.09188767]
["bitfinex-derivatives","BTCF0:USTF0",1730453843324,0.3608,69549.0,69548.0,0.09188767]
["bitfinex-derivatives","BTCF0:USTF0",1730453844212,0.40095985,69549.0,69548.0,0.09188767]
["bitfinex-derivatives","BTCF0:USTF0",1730453844417,0.44758732,69549.0,69548.0,0.09188767]
["bitfinex-derivatives","BTCF0:USTF0",1730453846718,0.51953932,69549.0,69548.0,0.06088767]
["bitfinex-derivatives","BTCF0:USTF0",1730453847918,0.51959389,69549.0,69548.0,0.06088767]
["bitfinex-derivatives","BTCF0:USTF0",1730453848619,0.432752,69549.0,69548.0,0.15083687]
["bitfinex-derivatives","BTCF0:USTF0",1730453850016,0.071952,69549.0,69548.0,0.15083687]
["bitfinex-derivatives","BTCF0:USTF0",1730453850217,0.432752,69549.0,69548.0,0.15083687]
["bitfinex-derivatives","BTCF0:USTF0",1730453851620,0.432752,69549.0,69548.0,0.06088767]
["bitfinex-derivatives","BTCF0:USTF0",1730453852724,0.432752,69549.0,69548.0,0.15102196]
["bitfinex-derivatives","BTCF0:USTF0",1730453852919,0.432752,69549.0,69548.0,0.15094971]
["bitfinex-derivatives","BTCF0:USTF0",1730453853948,0.3608,69549.0,69548.0,0.30458522]
["bitfinex-derivatives","BTCF0:USTF0",1730453854113,0.3608,69549.0,69548.0,0.39068405]
["bitfinex-derivatives","BTCF0:USTF0",1730453854309,0.3608,69549.0,69548.0,0.30458522]
["bitfinex-derivatives","BTCF0:USTF0",1730453855226,0.3608,69549.0,69548.0,0.41175634]
["bitfinex-derivatives","BTCF0:USTF0",1730453855227,0.31760089,69549.0,69548.0,0.41175634]
["bitfinex-derivatives","BTCF0:USTF0",1730453855527,0.3992834,69549.0,69548.0,0.41175634]
["bitfinex-derivatives","BTCF0:USTF0",1730453856124,0.08168251,69549.0,69548.0,0.41175634]
["bitfinex-derivatives","BTCF0:USTF0",1730453856423,0.2244956,69549.0,69548.0,0.21452318]
["bitfinex-derivatives","BTCF0:USTF0",1730453856828,0.17028811,69549.0,69548.0,0.21452318]
["bitfinex-derivatives","BTCF0:USTF0",1730453857423,0.0886056,69549.0,69548.0,0.21452318]
["bitfinex-derivatives","BTCF0:USTF0",1730453857614,0.08861118,69549.0,69548.0,0.21452318]
["bitfinex-derivatives","BTCF0:USTF0",1730453861727,0.09526264,69549.0,69548.0,0.14257018]
["bitfinex-derivatives","BTCF0:USTF0",1730453861923,0.14361001,69554.0,69548.0,0.14257018]
["bitfinex-derivatives","BTCF0:USTF0",1730453862132,0.28660461,69554.0,69553.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453862334,0.1429946,69554.0,69553.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453863527,0.44328251,69555.0,69553.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453863841,0.44248251,69555.0,69553.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453864229,0.44248251,69555.0,69553.0,0.15339475]
["bitfinex-derivatives","BTCF0:USTF0",1730453864429,0.00084,69563.0,69554.0,0.68034951]
["bitfinex-derivatives","BTCF0:USTF0",1730453864732,0.071912,69588.0,69554.0,0.68034951]
["bitfinex-derivatives","BTCF0:USTF0",1730453864733,0.071922,69578.0,69568.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730453864926,0.032,69577.0,69576.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453865126,0.11368251,69577.0,69576.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453865324,0.11368251,69577.0,69575.0,0.41813259]
["bitfinex-derivatives","BTCF0:USTF0",1730453865930,0.032,69577.0,69576.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453866336,0.032,69577.0,69576.0,0.12464746]
["bitfinex-derivatives","BTCF0:USTF0",1730453866727,0.032,69577.0,69576.0,0.12464714]
["bitfinex-derivatives","BTCF0:USTF0",1730453866923,0.032,69577.0,69576.0,0.12464786]
["bitfinex-derivatives","BTCF0:USTF0",1730453867330,0.032,69577.0,69576.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453871737,0.26147938,69577.0,69576.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453872033,0.32782889,69577.0,69576.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453872637,0.32782889,69577.0,69572.0,0.03006854]
["bitfinex-derivatives","BTCF0:USTF0",1730453872830,0.08168251,69573.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453873037,0.08168251,69569.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453873235,0.22947938,69569.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730453873436,0.22947938,69569.0,69568.0,0.39013116]
["bitfinex-derivatives","BTCF0:USTF0",1730453873636,0.29582889,69569.0,69568.0,0.39013116]
["bitfinex-derivatives","BTCF0:USTF0",1730453874839,0.29582889,69569.0,69568.0,0.47181367]
["bitfinex-derivatives","BTCF0:USTF0",1730453874840,0.21414638,69569.0,69568.0,0.47181367]
["bitfinex-derivatives","BTCF0:USTF0",1730453875033,0.14779687,69569.0,69568.0,0.47181367]
["bitfinex-derivatives","BTCF0:USTF0",1730453876037,0.20572189,69569.0,69568.0,0.47181367]
["bitfinex-derivatives","BTCF0:USTF0",1730453876233,0.13937238,69569.0,69568.0,0.47181367]
["bitfinex-derivatives","BTCF0:USTF0",1730453878748,0.071931,69570.0,69568.0,0.47181367]
["bitfinex-derivatives","BTCF0:USTF0",1730453879339,0.071931,69570.0,69568.0,0.11101367]
["bitfinex-derivatives","BTCF0:USTF0",1730453881237,0.071932,69569.0,69568.0,0.11101367]
["bitfinex-derivatives","BTCF0:USTF0",1730453882949,0.15361451,69569.0,69568.0,0.02933116]
["bitfinex-derivatives","BTCF0:USTF0",1730453883149,0.15361451,69569.0,69566.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453883449,0.18601151,69572.0,69568.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453884439,0.18601151,69572.0,69571.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453886642,0.104329,69572.0,69571.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453886841,0.0324,69572.0,69571.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453887446,0.0324,69572.0,69571.0,0.15361251]
["bitfinex-derivatives","BTCF0:USTF0",1730453887646,0.433525,69576.0,69572.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730453887848,0.432725,69576.0,69575.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453889137,0.3608,69576.0,69575.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453889746,0.032,69577.0,69575.0,0.15360751]
["bitfinex-derivatives","BTCF0:USTF0",1730453890049,0.032,69577.0,69576.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730453893844,0.12205392,69577.0,69575.0,0.07958825]
["bitfinex-derivatives","BTCF0:USTF0",1730453894146,0.21030758,69576.0,69575.0,0.15151325]
["bitfinex-derivatives","BTCF0:USTF0",1730453894347,0.14514746,69576.0,69575.0,0.15151325]
["bitfinex-derivatives","BTCF0:USTF0",1730453896956,0.14514746,69576.0,69575.0,0.07958825]
["bitfinex-derivatives","BTCF0:USTF0",1730453897139,0.22682997,69576.0,69575.0,0.07958825]
["bitfinex-derivatives","BTCF0:USTF0",1730453897652,0.29199009,69576.0,69575.0,0.07958825]
["bitfinex-derivatives","BTCF0:USTF0",1730453898647,0.29199009,69576.0,69575.0,0.15151325]
["bitfinex-derivatives","BTCF0:USTF0",1730453901052,0.08168251,69576.0,69575.0,0.34663928]
["bitfinex-derivatives","BTCF0:USTF0",1730453902247,0.032,69577.0,69575.0,0.34663928]
["bitfinex-derivatives","BTCF0:USTF0",1730453902447,0.032,69577.0,69576.0,0.19512603]
["bitfinex-derivatives","BTCF0:USTF0",1730453903856,0.103923,69577.0,69576.0,0.19512603]
["bitfinex-derivatives","BTCF0:USTF0",1730453908852,0.24538779,69577.0,69575.0,0.07958825]
["bitfinex-derivatives","BTCF0:USTF0",1730453909049,0.14146479,69576.0,69575.0,0.07958825]
["bitfinex-derivatives","BTCF0:USTF0",1730453910854,0.08776908,69576.0,69575.0,0.15151325]
["bitfinex-derivatives","BTCF0:USTF0",1730453911657,0.16945159,69576.0,69575.0,0.05022178]
["bitfinex-derivatives","BTCF0:USTF0",1730453911858,0.24137559,69576.0,69572.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453912061,0.08776908,69575.0,69572.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453912255,0.08776908,69574.0,69572.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453912455,0.08776908,69573.0,69572.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453912655,0.08765515,69573.0,69572.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453914471,0.04709372,69573.0,69572.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453914666,0.14135306,69573.0,69572.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453915466,0.14135306,69573.0,69572.0,0.15361151]
["bitfinex-derivatives","BTCF0:USTF0",1730453915763,0.14375609,69573.0,69572.0,0.15361151]
["bitfinex-derivatives","BTCF0:USTF0",1730453916069,0.15360651,69576.0,69572.0,0.47432514]
["bitfinex-derivatives","BTCF0:USTF0",1730453916258,0.15360651,69576.0,69575.0,0.10046301]
["bitfinex-derivatives","BTCF0:USTF0",1730453916462,0.15360651,69576.0,69575.0,0.29709701]
["bitfinex-derivatives","BTCF0:USTF0",1730453916858,0.15360651,69576.0,69575.0,0.196634]
["bitfinex-derivatives","BTCF0:USTF0",1730453917059,0.15360651,69576.0,69575.0,0.32096846]
["bitfinex-derivatives","BTCF0:USTF0",1730453917255,0.15360651,69576.0,69575.0,0.42143147]
["bitfinex-derivatives","BTCF0:USTF0",1730453917468,0.15360651,69576.0,69575.0,0.42167756]
["bitfinex-derivatives","BTCF0:USTF0",1730453917668,0.15360651,69576.0,69575.0,0.29736251]
["bitfinex-derivatives","BTCF0:USTF0",1730453918058,0.15360651,69576.0,69575.0,0.1968995]
["bitfinex-derivatives","BTCF0:USTF0",1730453918264,0.15360651,69576.0,69575.0,0.29736251]
["bitfinex-derivatives","BTCF0:USTF0",1730453919071,0.15360651,69576.0,69575.0,0.42189531]
["bitfinex-derivatives","BTCF0:USTF0",1730453919267,0.15360651,69576.0,69575.0,0.19702056]
["bitfinex-derivatives","BTCF0:USTF0",1730453920364,0.66648902,69576.0,69575.0,0.12612601]
["bitfinex-derivatives","BTCF0:USTF0",1730453920563,0.66648902,69576.0,69556.0,0.11479845]
["bitfinex-derivatives","BTCF0:USTF0",1730453920564,0.98980502,69576.0,69565.0,0.10046301]
["bitfinex-derivatives","BTCF0:USTF0",1730453920769,0.52416502,69566.0,69558.0,0.10046301]
["bitfinex-derivatives","BTCF0:USTF0",1730453920969,0.52416502,69566.0,69556.0,0.17240801]
["bitfinex-derivatives","BTCF0:USTF0",1730453920970,0.071941,69560.0,69556.0,0.17240801]
["bitfinex-derivatives","BTCF0:USTF0",1730453921162,0.071941,69560.0,69559.0,0.10955375]
["bitfinex-derivatives","BTCF0:USTF0",1730453921563,0.071941,69560.0,69559.0,0.18149575]
["bitfinex-derivatives","BTCF0:USTF0",1730453921770,0.071937,69564.0,69560.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730453921969,0.071937,69564.0,69562.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453922260,0.071937,69564.0,69562.0,0.15362151]
["bitfinex-derivatives","BTCF0:USTF0",1730453923463,0.3608,69566.0,69562.0,0.15362151]
["bitfinex-derivatives","BTCF0:USTF0",1730453923665,0.3608,69566.0,69565.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453924161,0.44788684,69566.0,69565.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453925273,0.40109845,69566.0,69565.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453925772,0.44804487,69566.0,69565.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453926175,0.04029845,69566.0,69565.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453926561,0.071931,69570.0,69565.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453926562,0.04069212,69569.0,69565.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453926774,0.04069212,69569.0,69568.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453927871,0.11262112,69572.0,69568.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453928172,0.08803467,69571.0,69568.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730453928674,0.08803467,69571.0,69570.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453930075,0.04069212,69571.0,69570.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453931070,0.136126,69575.0,69570.0,0.18826242]
["bitfinex-derivatives","BTCF0:USTF0",1730453931380,0.136126,69575.0,69574.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453931576,0.071926,69575.0,69574.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453931880,0.432722,69579.0,69574.0,0.15360851]
["bitfinex-derivatives","BTCF0:USTF0",1730453932075,0.432722,69579.0,69578.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453932271,0.3608,69579.0,69578.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453933979,0.3608,69579.0,69578.0,0.16336502]
["bitfinex-derivatives","BTCF0:USTF0",1730453934173,0.3608,69579.0,69578.0,0.23528702]
["bitfinex-derivatives","BTCF0:USTF0",1730453934473,0.071913,69588.0,69578.0,0.23528702]
["bitfinex-derivatives","BTCF0:USTF0",1730453934474,0.15359551,69588.0,69579.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730453934674,0.15359551,69588.0,69585.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453935476,0.15359551,69588.0,69586.0,0.08909095]
["bitfinex-derivatives","BTCF0:USTF0",1730453935677,0.15359551,69588.0,69587.0,0.08909095]
["bitfinex-derivatives","BTCF0:USTF0",1730453935870,0.15359551,69588.0,69587.0,0.08910101]
["bitfinex-derivatives","BTCF0:USTF0",1730453937481,0.15359551,69588.0,69587.0,0.17078352]
["bitfinex-derivatives","BTCF0:USTF0",1730453939085,0.15359551,69588.0,69587.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453940076,0.0647,69590.0,69587.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453940077,0.0647,69590.0,69587.0,0.15359551]
["bitfinex-derivatives","BTCF0:USTF0",1730453940371,0.0647,69590.0,69589.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453943686,0.13661,69590.0,69589.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453944688,0.21829251,69590.0,69589.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453950889,0.21829251,69590.0,69583.0,0.03051233]
["bitfinex-derivatives","BTCF0:USTF0",1730453950890,0.071912,69588.0,69587.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453960899,0.3608,69591.0,69588.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730453961103,0.3608,69591.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453962203,0.14433334,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453966507,0.14475776,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453969207,0.43359,69591.0,69589.0,0.20353068]
["bitfinex-derivatives","BTCF0:USTF0",1730453969413,0.43271,69591.0,69590.0,0.16043463]
["bitfinex-derivatives","BTCF0:USTF0",1730453970111,0.43271,69591.0,69590.0,0.07168646]
["bitfinex-derivatives","BTCF0:USTF0",1730453971406,0.43271,69591.0,69590.0,0.16043133]
["bitfinex-derivatives","BTCF0:USTF0",1730453973496,0.07191,69591.0,69590.0,0.16043133]
["bitfinex-derivatives","BTCF0:USTF0",1730453974303,0.07191,69591.0,69590.0,0.08874487]
["bitfinex-derivatives","BTCF0:USTF0",1730453976213,0.07191,69591.0,69590.0,0.11876586]
["bitfinex-derivatives","BTCF0:USTF0",1730453976405,0.21680044,69591.0,69590.0,0.03003427]
["bitfinex-derivatives","BTCF0:USTF0",1730453976605,0.21680044,69591.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453976814,0.14489044,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453978116,0.18541211,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453978311,0.28870491,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453978508,0.14489044,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453978710,0.28870491,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453978910,0.14489044,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453979812,0.28870491,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453980015,0.14489044,69590.0,69589.0,0.11478251]
["bitfinex-derivatives","BTCF0:USTF0",1730453980208,0.14489044,69590.0,69589.0,0.14440486]
["bitfinex-derivatives","BTCF0:USTF0",1730453982214,0.28870491,69590.0,69589.0,0.14440486]
["bitfinex-derivatives","BTCF0:USTF0",1730453983010,0.14489044,69590.0,69589.0,0.14440486]
["bitfinex-derivatives","BTCF0:USTF0",1730453983406,0.14489044,69590.0,69589.0,0.50520486]
["bitfinex-derivatives","BTCF0:USTF0",1730453984312,0.00215668,69592.0,69589.0,0.68005177]
["bitfinex-derivatives","BTCF0:USTF0",1730453984514,0.00215668,69592.0,69590.0,0.08900482]
["bitfinex-derivatives","BTCF0:USTF0",1730453984718,0.00215668,69592.0,69589.0,0.59104695]
["bitfinex-derivatives","BTCF0:USTF0",1730453984719,0.00215668,69592.0,69591.0,0.08900482]
["bitfinex-derivatives","BTCF0:USTF0",1730453985721,0.08168251,69598.0,69591.0,0.08900482]
["bitfinex-derivatives","BTCF0:USTF0",1730453985916,0.071907,69594.0,69592.0,0.08900482]
["bitfinex-derivatives","BTCF0:USTF0",1730453986220,0.071907,69594.0,69593.0,0.16068923]
["bitfinex-derivatives","BTCF0:USTF0",1730453986611,0.071907,69594.0,69593.0,0.24237174]
["bitfinex-derivatives","BTCF0:USTF0",1730453987310,0.071907,69594.0,69593.0,0.17068733]
["bitfinex-derivatives","BTCF0:USTF0",1730453989016,0.071907,69594.0,69593.0,0.24237367]
["bitfinex-derivatives","BTCF0:USTF0",1730453990120,0.071907,69594.0,69593.0,0.24264577]
["bitfinex-derivatives","BTCF0:USTF0",1730453991424,0.16038417,69594.0,69593.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453991615,0.21451308,69594.0,69593.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453991812,0.21451308,69594.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453992121,0.15822084,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453992320,0.14260608,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453992519,0.20662531,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453993013,0.14260608,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453993923,0.14285067,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453994325,0.24685551,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453994525,0.30107679,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453995422,0.14284942,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453997123,0.30107679,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453998123,0.14284942,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453999027,0.071909,69592.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453999230,0.14249609,69591.0,69590.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730453999434,0.071909,69592.0,69590.0,0.27748186]
["bitfinex-derivatives","BTCF0:USTF0",1730453999733,0.071909,69592.0,69591.0,0.19579935]
["bitfinex-derivatives","BTCF0:USTF0",1730454002532,0.071909,69592.0,69591.0,0.19570711]
["bitfinex-derivatives","BTCF0:USTF0",1730454005925,0.071909,69592.0,69591.0,0.27738962]
["bitfinex-derivatives","BTCF0:USTF0",1730454006334,0.071909,69592.0,69591.0,0.17096651]
["bitfinex-derivatives","BTCF0:USTF0",1730454006923,0.071909,69592.0,69591.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454007125,0.071909,69592.0,69591.0,0.17076735]
["bitfinex-derivatives","BTCF0:USTF0",1730454007828,0.071909,69592.0,69591.0,0.24243331]
["bitfinex-derivatives","BTCF0:USTF0",1730454008732,0.071909,69592.0,69591.0,0.07166596]
["bitfinex-derivatives","BTCF0:USTF0",1730454008936,0.071909,69592.0,69591.0,0.16079998]
["bitfinex-derivatives","BTCF0:USTF0",1730454010338,0.15359151,69592.0,69591.0,0.16079998]
["bitfinex-derivatives","BTCF0:USTF0",1730454011339,0.071909,69592.0,69591.0,0.16079998]
["bitfinex-derivatives","BTCF0:USTF0",1730454011638,0.071909,69592.0,69591.0,0.24248249]
["bitfinex-derivatives","BTCF0:USTF0",1730454011832,0.071909,69592.0,69591.0,0.15334847]
["bitfinex-derivatives","BTCF0:USTF0",1730454013529,0.071909,69592.0,69591.0,0.07166596]
["bitfinex-derivatives","BTCF0:USTF0",1730454014334,0.09607876,69592.0,69589.0,0.11130486]
["bitfinex-derivatives","BTCF0:USTF0",1730454014528,0.11273742,69593.0,69589.0,0.11130486]
["bitfinex-derivatives","BTCF0:USTF0",1730454014529,0.07191,69590.0,69589.0,0.11130486]
["bitfinex-derivatives","BTCF0:USTF0",1730454014735,0.21602794,69590.0,69589.0,0.11130486]
["bitfinex-derivatives","BTCF0:USTF0",1730454015534,0.21602794,69590.0,69569.0,1.66192355]
["bitfinex-derivatives","BTCF0:USTF0",1730454015535,0.07192,69580.0,69578.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1730454015832,0.05459614,69580.0,69579.0,0.02971456]
["bitfinex-derivatives","BTCF0:USTF0",1730454016035,0.05459614,69580.0,69579.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730454016233,0.17838888,69580.0,69579.0,0.36852991]
["bitfinex-derivatives","BTCF0:USTF0",1730454016450,0.14340651,69580.0,69579.0,0.2868474]
["bitfinex-derivatives","BTCF0:USTF0",1730454016638,0.14340651,69580.0,69579.0,0.2149264]
["bitfinex-derivatives","BTCF0:USTF0",1730454016938,0.3608,69585.0,69580.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730454017139,0.14351005,69584.0,69583.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454018841,0.28734874,69584.0,69583.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454019745,0.14351005,69584.0,69583.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454021131,0.14351005,69584.0,69579.0,0.03021772]
["bitfinex-derivatives","BTCF0:USTF0",1730454021132,0.14330076,69584.0,69579.0,0.03021772]
["bitfinex-derivatives","BTCF0:USTF0",1730454021332,0.08168251,69580.0,69578.0,0.18430139]
["bitfinex-derivatives","BTCF0:USTF0",1730454021544,0.15360251,69580.0,69579.0,0.19523553]
["bitfinex-derivatives","BTCF0:USTF0",1730454025545,0.08168251,69580.0,69579.0,0.19507653]
["bitfinex-derivatives","BTCF0:USTF0",1730454025847,0.15360251,69580.0,69579.0,0.19507653]
["bitfinex-derivatives","BTCF0:USTF0",1730454030441,0.15360251,69580.0,69579.0,0.19495301]
["bitfinex-derivatives","BTCF0:USTF0",1730454031153,0.15360251,69580.0,69579.0,0.17495017]
["bitfinex-derivatives","BTCF0:USTF0",1730454031352,0.15360251,69580.0,69579.0,0.08893997]
["bitfinex-derivatives","BTCF0:USTF0",1730454034953,0.15360251,69580.0,69579.0,0.08938365]
["bitfinex-derivatives","BTCF0:USTF0",1730454035357,0.15360251,69580.0,69579.0,0.16100293]
["bitfinex-derivatives","BTCF0:USTF0",1730454035758,0.18415689,69580.0,69579.0,0.16100293]
["bitfinex-derivatives","BTCF0:USTF0",1730454036345,0.25414283,69580.0,69578.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1730454036654,0.63842694,69579.0,69578.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1730454036857,0.58456378,69579.0,69578.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1730454039562,0.58451881,69579.0,69578.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1730454040152,0.63843525,69579.0,69578.0,0.00215587]
["bitfinex-derivatives","BTCF0:USTF0",1730454041167,0.07193,69571.0,69567.0,0.15361651]
["bitfinex-derivatives","BTCF0:USTF0",1730454041462,0.08168251,69569.0,69567.0,0.15361651]
["bitfinex-derivatives","BTCF0:USTF0",1730454041656,0.04071999,69568.0,69567.0,0.18293821]
["bitfinex-derivatives","BTCF0:USTF0",1730454042265,0.071929,69572.0,69568.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730454042463,0.04079883,69571.0,69568.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730454042659,0.04079883,69570.0,69568.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730454042860,0.04079883,69569.0,69568.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730454043671,0.04079883,69569.0,69568.0,0.15961451]
["bitfinex-derivatives","BTCF0:USTF0",1730454043860,0.04079883,69569.0,69568.0,0.16061451]
["bitfinex-derivatives","BTCF0:USTF0",1730454044162,0.001,69570.0,69568.0,0.16061451]
["bitfinex-derivatives","BTCF0:USTF0",1730454044371,0.04125874,69569.0,69568.0,0.15461451]
["bitfinex-derivatives","BTCF0:USTF0",1730454044570,0.002,69569.0,69568.0,0.35721874]
["bitfinex-derivatives","BTCF0:USTF0",1730454045571,0.03074317,69572.0,69568.0,0.35721874]
["bitfinex-derivatives","BTCF0:USTF0",1730454045867,0.03074317,69572.0,69569.0,0.19660423]
["bitfinex-derivatives","BTCF0:USTF0",1730454046066,0.07193,69571.0,69570.0,0.19660423]
["bitfinex-derivatives","BTCF0:USTF0",1730454046273,0.07193,69571.0,69570.0,0.27828674]
["bitfinex-derivatives","BTCF0:USTF0",1730454046465,0.15361251,69571.0,69570.0,0.27828674]
["bitfinex-derivatives","BTCF0:USTF0",1730454047873,0.15361251,69571.0,69570.0,0.27928674]
["bitfinex-derivatives","BTCF0:USTF0",1730454047874,0.15461251,69571.0,69570.0,0.27928674]
["bitfinex-derivatives","BTCF0:USTF0",1730454048262,0.07293,69571.0,69570.0,0.27928674]
["bitfinex-derivatives","BTCF0:USTF0",1730454048864,0.07293,69571.0,69570.0,0.27893862]
["bitfinex-derivatives","BTCF0:USTF0",1730454049077,0.07393,69571.0,69570.0,0.28593862]
["bitfinex-derivatives","BTCF0:USTF0",1730454050668,0.002,69571.0,69570.0,0.28593862]
["bitfinex-derivatives","BTCF0:USTF0",1730454051576,0.002,69571.0,69570.0,0.08968251]
["bitfinex-derivatives","BTCF0:USTF0",1730454054967,0.002,69571.0,69570.0,0.7370675]
["bitfinex-derivatives","BTCF0:USTF0",1730454055666,0.002,69571.0,69570.0,2.2370675]
["bitfinex-derivatives","BTCF0:USTF0",1730454056070,0.3608,69583.0,69582.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730454056265,0.3608,69583.0,69582.0,0.15360051]
["bitfinex-derivatives","BTCF0:USTF0",1730454057471,0.3608,69583.0,69582.0,0.15460051]
["bitfinex-derivatives","BTCF0:USTF0",1730454059176,0.08168251,69586.0,69582.0,0.15460051]
["bitfinex-derivatives","BTCF0:USTF0",1730454059379,0.08168251,69584.0,69582.0,0.15460051]
["bitfinex-derivatives","BTCF0:USTF0",1730454059580,0.08168251,69584.0,69583.0,0.08918044]
["bitfinex-derivatives","BTCF0:USTF0",1730454061977,0.15359851,69584.0,69583.0,0.17600522]
["bitfinex-derivatives","BTCF0:USTF0",1730454062167,0.23528102,69584.0,69583.0,0.09018044]
["bitfinex-derivatives","BTCF0:USTF0",1730454062378,0.23528102,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454064383,0.15359851,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454065686,0.18323752,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454066687,0.22344908,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454069384,0.30513159,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454070680,0.66599041,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454071779,0.5843079,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454072578,0.66599041,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454072779,1.1438885,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454072984,1.19683193,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454074279,0.76571193,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454074684,0.62572003,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454075489,0.62572003,69584.0,69583.0,0.05825248]
["bitfinex-derivatives","BTCF0:USTF0",1730454076086,0.62572003,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454076483,0.62572003,69584.0,69583.0,0.05824869]
["bitfinex-derivatives","BTCF0:USTF0",1730454080296,0.62572003,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454081694,0.71249488,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454081890,1.14361488,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454085198,0.71249488,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454087899,1.07329488,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454088497,1.126417,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454088801,1.27018278,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454089592,1.126417,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454089795,0.90483752,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454090196,0.90483752,69584.0,69583.0,0.0725378]
["bitfinex-derivatives","BTCF0:USTF0",1730454090797,0.99991752,69584.0,69583.0,0.0725378]
["bitfinex-derivatives","BTCF0:USTF0",1730454091906,0.99991752,69584.0,69583.0,0.0907788]
["bitfinex-derivatives","BTCF0:USTF0",1730454094309,0.99991752,69584.0,69583.0,0.09079054]
["bitfinex-derivatives","BTCF0:USTF0",1730454096902,0.99991752,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454097406,0.90483752,69584.0,69583.0,0.04398158]
["bitfinex-derivatives","BTCF0:USTF0",1730454097612,0.99991752,69584.0,69583.0,0.04398158]
["bitfinex-derivatives","BTCF0:USTF0",1730454098307,0.90483752,69584.0,69583.0,0.04398158]
["bitfinex-derivatives","BTCF0:USTF0",1730454098512,0.99991752,69584.0,69583.0,0.04398158]
["bitfinex-derivatives","BTCF0:USTF0",1730454099004,0.99991752,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454104921,1.13942761,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454106022,1.20204132,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454107716,1.36028471,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454108411,1.36052045,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454109618,1.26544045,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454110122,0.87500144,69584.0,69583.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1730454110326,0.63549702,69584.0,69583.0,0.03316631]
["bitfinex-derivatives","BTCF0:USTF0",1730454110514,0.73071879,69584.0,69583.0,0.03316631]
["bitfinex-derivatives","BTCF0:USTF0",1730454110823,0.57254102,69584.0,69583.0,0.03316631]
["bitfinex-derivatives","BTCF0:USTF0",1730454111020,0.57254102,69584.0,69583.0,0.06516631]
["bitfinex-derivatives","BTCF0:USTF0",1730454111929,0.432716,69584.0,69583.0,0.26156849]
["bitfinex-derivatives","BTCF0:USTF0",1730454117532,0.432716,69584.0,69583.0,0.26136201]
["bitfinex-derivatives","BTCF0:USTF0",1730454117718,0.071916,69584.0,69583.0,0.1545942]
["bitfinex-derivatives","BTCF0:USTF0",1730454118116,0.071916,69584.0,69583.0,0.1225942]
["bitfinex-derivatives","BTCF0:USTF0",1730454118829,0.071916,69584.0,69583.0,0.03316631]
["bitfinex-derivatives","BTCF0:USTF0",1730454122818,0.08168251,69585.0,69580.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730454123135,0.08168251,69581.0,69580.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730454123427,0.15360151,69581.0,69580.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730454124026,0.15360151,69581.0,69580.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730454124729,0.15360151,69581.0,69580.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730454124928,0.15360151,69581.0,69580.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730454127132,0.24046343,69581.0,69580.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730454127831,0.7359185,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454128232,0.65423599,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454130726,0.65417603,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454131837,0.73585854,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454132130,0.65417603,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454132734,0.73585854,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454133229,0.73548624,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454133823,0.79806945,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454134026,0.59608402,69581.0,69580.0,0.09068534]
["bitfinex-derivatives","BTCF0:USTF0",1730454135037,0.62638023,69581.0,69580.0,0.09068534]
["bitfinex-derivatives","BTCF0:USTF0",1730454135337,0.62638023,69581.0,69580.0,0.09076623]
["bitfinex-derivatives","BTCF0:USTF0",1730454137032,0.62638023,69581.0,69580.0,0.09076157]
["bitfinex-derivatives","BTCF0:USTF0",1730454137939,0.26558023,69581.0,69580.0,0.09076157]
["bitfinex-derivatives","BTCF0:USTF0",1730454138134,0.62638023,69581.0,69580.0,0.09076157]
["bitfinex-derivatives","BTCF0:USTF0",1730454139923,0.62638023,69581.0,69580.0,0.09076156]
["bitfinex-derivatives","BTCF0:USTF0",1730454142037,0.71252497,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454143129,0.80752497,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454144137,0.71252497,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454144343,0.80752497,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454144744,0.80756977,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454145552,0.44676977,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454145837,0.80756977,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454147142,0.86018944,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454147539,0.86000804,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454148141,0.80738916,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454149031,0.72138023,69581.0,69580.0,0.07237695]
["bitfinex-derivatives","BTCF0:USTF0",1730454149444,0.72138023,69581.0,69580.0,0.16218531]
["bitfinex-derivatives","BTCF0:USTF0",1730454149639,0.36058023,69581.0,69580.0,0.16218531]
["bitfinex-derivatives","BTCF0:USTF0",1730454149846,0.72138023,69581.0,69580.0,0.16218531]
["bitfinex-derivatives","BTCF0:USTF0",1730454150845,0.72138023,69581.0,69580.0,0.07237695]
["bitfinex-derivatives","BTCF0:USTF0",1730454151043,0.72138023,69581.0,69580.0,0.16222739]
["bitfinex-derivatives","BTCF0:USTF0",1730454151344,0.72138023,69581.0,69580.0,0.07237695]
["bitfinex-derivatives","BTCF0:USTF0",1730454152338,0.72138023,69581.0,69580.0,0.16217517]
["bitfinex-derivatives","BTCF0:USTF0",1730454153346,0.72138023,69581.0,69580.0,0.07244062]
["bitfinex-derivatives","BTCF0:USTF0",1730454154042,1.08218023,69581.0,69580.0,0.07244062]
["bitfinex-derivatives","BTCF0:USTF0",1730454155248,1.08218023,69581.0,69580.0,0.16222975]
["bitfinex-derivatives","BTCF0:USTF0",1730454156149,1.08218023,69581.0,69580.0,0.09078913]
["bitfinex-derivatives","BTCF0:USTF0",1730454156644,1.08218023,69581.0,69580.0,0.1622648]
["bitfinex-derivatives","BTCF0:USTF0",1730454156950,1.16850623,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454159046,1.12215928,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454162453,1.02715928,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454162748,1.12215928,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454163543,1.04047677,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454163852,1.04058237,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454164043,1.00049772,69581.0,69580.0,0.09086471]
["bitfinex-derivatives","BTCF0:USTF0",1730454165040,1.00049772,69581.0,69580.0,0.19798118]
["bitfinex-derivatives","BTCF0:USTF0",1730454165243,0.63969772,69581.0,69580.0,0.19798118]
["bitfinex-derivatives","BTCF0:USTF0",1730454165446,0.63969772,69581.0,69580.0,0.09086471]
["bitfinex-derivatives","BTCF0:USTF0",1730454166550,0.63969772,69581.0,69580.0,0.17677414]
["bitfinex-derivatives","BTCF0:USTF0",1730454166758,0.72138023,69581.0,69580.0,0.17677414]
["bitfinex-derivatives","BTCF0:USTF0",1730454167848,0.63969772,69581.0,69580.0,0.17677414]
["bitfinex-derivatives","BTCF0:USTF0",1730454168153,0.63969772,69581.0,69580.0,0.09086471]
["bitfinex-derivatives","BTCF0:USTF0",1730454168340,0.63969772,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454168551,0.63969772,69581.0,69580.0,0.09089219]
["bitfinex-derivatives","BTCF0:USTF0",1730454169656,0.27889772,69581.0,69580.0,0.09089219]
["bitfinex-derivatives","BTCF0:USTF0",1730454169953,0.63969772,69581.0,69580.0,0.09089219]
["bitfinex-derivatives","BTCF0:USTF0",1730454170751,0.72138023,69581.0,69580.0,0.09089219]
["bitfinex-derivatives","BTCF0:USTF0",1730454170951,0.63969772,69581.0,69580.0,0.09089219]
["bitfinex-derivatives","BTCF0:USTF0",1730454171655,0.63965772,69581.0,69580.0,0.09089219]
["bitfinex-derivatives","BTCF0:USTF0",1730454172249,0.63965772,69581.0,69580.0,0.176809]
["bitfinex-derivatives","BTCF0:USTF0",1730454173954,0.72134023,69581.0,69580.0,0.176809]
["bitfinex-derivatives","BTCF0:USTF0",1730454174753,0.63965772,69581.0,69580.0,0.176809]
["bitfinex-derivatives","BTCF0:USTF0",1730454175149,0.54469772,69581.0,69580.0,0.176809]
["bitfinex-derivatives","BTCF0:USTF0",1730454175349,0.51440151,69581.0,69580.0,0.09089219]
["bitfinex-derivatives","BTCF0:USTF0",1730454175550,0.51440151,69581.0,69580.0,0.19805706]
["bitfinex-derivatives","BTCF0:USTF0",1730454177456,0.59608402,69581.0,69580.0,0.19805706]
["bitfinex-derivatives","BTCF0:USTF0",1730454179256,0.071921,69579.0,69578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730454179453,0.29336088,69579.0,69578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730454179651,0.35610127,69579.0,69578.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730454180452,0.35610127,69579.0,69578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730454180852,0.29336088,69579.0,69578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730454183153,0.65416088,69579.0,69578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730454184554,0.29336088,69579.0,69578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730454184864,0.65416088,69579.0,69578.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730454185454,0.65416088,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730454187269,0.51440351,69579.0,69578.0,0.19813161]
["bitfinex-derivatives","BTCF0:USTF0",1730454187859,0.51440351,69579.0,69568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730454187860,0.69100602,69579.0,69568.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730454188053,0.071931,69570.0,69569.0,0.10748464]
["bitfinex-derivatives","BTCF0:USTF0",1730454188458,0.071931,69570.0,69566.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1730454188459,0.071934,69567.0,69566.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1730454188958,0.15361651,69567.0,69566.0,0.00215615]
["bitfinex-derivatives","BTCF0:USTF0",1730454189867,0.07194,69562.0,69559.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454190055,0.08168251,69562.0,69560.0,0.10621732]
["bitfinex-derivatives","BTCF0:USTF0",1730454190254,0.07194,69561.0,69559.0,0.11118603]
["bitfinex-derivatives","BTCF0:USTF0",1730454190454,0.07194,69561.0,69560.0,0.10626704]
["bitfinex-derivatives","BTCF0:USTF0",1730454193170,0.07194,69561.0,69560.0,0.17820804]
["bitfinex-derivatives","BTCF0:USTF0",1730454193359,0.07194,69561.0,69560.0,0.17809286]
["bitfinex-derivatives","BTCF0:USTF0",1730454193755,0.15362251,69561.0,69560.0,0.17809286]
["bitfinex-derivatives","BTCF0:USTF0",1730454193971,0.07194,69561.0,69560.0,0.60937286]
["bitfinex-derivatives","BTCF0:USTF0",1730454194160,0.07194,69561.0,69560.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730454194469,0.08168251,69564.0,69560.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1730454194664,0.08168251,69564.0,69558.0,0.09184705]
["bitfinex-derivatives","BTCF0:USTF0",1730454194665,0.08168251,69564.0,69563.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730454194859,0.04091709,69564.0,69563.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730454195167,0.433536,69566.0,69563.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730454195367,0.04098533,69565.0,69564.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730454195569,0.04098533,69565.0,69564.0,0.15361951]
["bitfinex-derivatives","BTCF0:USTF0",1730454195875,0.0008,69566.0,69565.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730454196170,0.44248251,69580.0,69571.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730454196171,0.08168251,69574.0,69571.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730454196362,0.15361151,69572.0,69571.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730454202873,0.15361151,69572.0,69571.0,0.16049154]
["bitfinex-derivatives","BTCF0:USTF0",1730454204966,0.15361151,69572.0,69571.0,0.08856254]
["bitfinex-derivatives","BTCF0:USTF0",1730454207481,0.15361151,69572.0,69571.0,0.24217505]
["bitfinex-derivatives","BTCF0:USTF0",1730454207978,0.15361151,69572.0,69571.0,0.32793787]
["bitfinex-derivatives","BTCF0:USTF0",1730454208169,0.15361151,69572.0,69571.0,0.24217505]
["bitfinex-derivatives","BTCF0:USTF0",1730454209385,0.10322924,69572.0,69571.0,0.34801479]
["bitfinex-derivatives","BTCF0:USTF0",1730454213984,0.03130024,69572.0,69571.0,0.34801479]
["bitfinex-derivatives","BTCF0:USTF0",1730454217277,0.03130024,69572.0,69571.0,0.15361251]
["bitfinex-derivatives","BTCF0:USTF0",1730454217783,0.04161847,69573.0,69571.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454217989,0.04161847,69572.0,69569.0,0.39089481]
["bitfinex-derivatives","BTCF0:USTF0",1730454218191,0.08168251,69574.0,69571.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454218396,0.04161896,69573.0,69572.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730454218584,0.08994849,69573.0,69572.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730454220993,0.04161896,69573.0,69572.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730454221489,0.071925,69576.0,69571.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454221490,0.08974998,69575.0,69571.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454221703,0.071925,69576.0,69575.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730454221889,0.16154538,69576.0,69575.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730454223382,0.16161028,69576.0,69575.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730454224490,0.071925,69576.0,69575.0,0.26621181]
["bitfinex-derivatives","BTCF0:USTF0",1730454226394,0.12517627,69584.0,69575.0,0.26621181]
["bitfinex-derivatives","BTCF0:USTF0",1730454226395,0.07191,69590.0,69576.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730454226582,0.07191,69590.0,69587.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454226786,0.07191,69590.0,69589.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454226994,0.15359251,69590.0,69589.0,0.17031855]
["bitfinex-derivatives","BTCF0:USTF0",1730454227292,0.15359251,69590.0,69589.0,0.08863604]
["bitfinex-derivatives","BTCF0:USTF0",1730454227797,0.15359251,69590.0,69589.0,0.17031855]
["bitfinex-derivatives","BTCF0:USTF0",1730454227984,0.15359251,69590.0,69589.0,0.27567213]
["bitfinex-derivatives","BTCF0:USTF0",1730454228297,0.15359251,69590.0,69589.0,0.19398962]
["bitfinex-derivatives","BTCF0:USTF0",1730454228494,0.15359251,69590.0,69589.0,0.08850046]
["bitfinex-derivatives","BTCF0:USTF0",1730454229700,0.15359251,69590.0,69589.0,0.17427214]
["bitfinex-derivatives","BTCF0:USTF0",1730454230191,0.15359251,69590.0,69589.0,0.08850046]
["bitfinex-derivatives","BTCF0:USTF0",1730454230592,0.15359251,69590.0,69589.0,0.17427193]
["bitfinex-derivatives","BTCF0:USTF0",1730454230797,0.15359251,69590.0,69589.0,0.08850046]
["bitfinex-derivatives","BTCF0:USTF0",1730454232289,0.22637648,69590.0,69586.0,0.02993618]
["bitfinex-derivatives","BTCF0:USTF0",1730454232598,0.08168251,69587.0,69584.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454232795,0.08168251,69585.0,69584.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454232993,0.17145507,69585.0,69584.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454233897,0.17145507,69585.0,69584.0,0.1115172]
["bitfinex-derivatives","BTCF0:USTF0",1730454236896,0.17145507,69585.0,69582.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454237101,0.08168251,69583.0,69572.0,0.432728]
["bitfinex-derivatives","BTCF0:USTF0",1730454237299,0.08168251,69583.0,69566.0,0.44248251]
["bitfinex-derivatives","BTCF0:USTF0",1730454237300,0.3608,69577.0,69576.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730454237600,0.45044321,69577.0,69576.0,0.15360651]
["bitfinex-derivatives","BTCF0:USTF0",1730454237798,0.04154124,69577.0,69576.0,0.15360651]
["bitfinex-derivatives","BTCF0:USTF0",1730454238789,0.1615961,69577.0,69576.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454238995,0.11346424,69577.0,69576.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454239197,0.16160055,69577.0,69576.0,0.08168251]
["bitfinex-derivatives","BTCF0:USTF0",1730454239396,0.071923,69577.0,69576.0,0.17015775]
["bitfinex-derivatives","BTCF0:USTF0",1730454242294,0.15360551,69577.0,69576.0,0.08847524]
["bitfinex-derivatives","BTCF0:USTF0",1730454247403,0.15360551,69577.0,69575.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730454252798,0.071927,69574.0,69573.0,0.03141206]
["bitfinex-derivatives","BTCF0:USTF0",1730454253007,0.15360951,69574.0,69573.0,0.03141206]
["bitfinex-derivatives","BTCF0:USTF0",1730454254605,0.15360951,69574.0,69573.0,0.2248141]
["bitfinex-derivatives","BTCF0:USTF0",1730454255211,0.16262585,69574.0,69573.0,0.2248141]
["bitfinex-derivatives","BTCF0:USTF0",1730454259517,0.16262585,69574.0,69573.0,0.2250678]
["bitfinex-derivatives","BTCF0:USTF0",1730454263213,0.7088847,69574.0,69573.0,0.19581166]
["bitfinex-derivatives","BTCF0:USTF0",1730454263408,1.1400847,69574.0,69573.0,0.09050406]
["bitfinex-derivatives","BTCF0:USTF0",1730454263611,1.1400847,69574.0,69572.0,0.08586401]
["bitfinex-derivatives","BTCF0:USTF0",1730454263820,0.071929,69572.0,69571.0,0.08586401]
["bitfinex-derivatives","BTCF0:USTF0",1730454264115,0.09069885,69572.0,69570.0,0.08586401]
["bitfinex-derivatives","BTCF0:USTF0",1730454264311,0.16262885,69571.0,69570.0,0.08586401]
["bitfinex-derivatives","BTCF0:USTF0",1730454264510,0.16262885,69571.0,69569.0,0.08586401]
["bitfinex-derivatives","BTCF0:USTF0",1730454264511,0.071931,69570.0,69569.0,0.08586401]
["bitfinex-derivatives","BTCF0:USTF0",1730454264712,0.16262985,69570.0,69569.0,0.08586401]
["bitfinex-derivatives","BTCF0:USTF0",1730454264908,0.16262985,69570.0,69569.0,0.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1730454265107,0.09069885,69570.0,69568.0,0.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1730454265305,0.16263085,69569.0,69568.0,0.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1730454265501,0.16263085,69569.0,69567.0,0.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1730454265502,0.071933,69568.0,69567.0,0.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1730454265712,0.16263185,69568.0,69567.0,0.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1730454266115,0.071934,69567.0,69566.0,0.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1730454266307,0.16263285,69567.0,69566.0,0.08585464]
["bitfinex-derivatives","BTCF0:USTF0",1730454267320,0.16263285,69567.0,69566.0,0.08785464]
["bitfinex-derivatives","BTCF0:USTF0",1730454268109,0.16263285,69567.0,69566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730454269110,0.16263285,69567.0,69566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730454276622,0.16263285,69567.0,69566.0,0.07447419]
["bitfinex-derivatives","BTCF0:USTF0",1730454276823,0.16263285,69567.0,69566.0,0.10456806]
["bitfinex-derivatives","BTCF0:USTF0",1730454277016,0.16263285,69567.0,69566.0,0.17650306]
["bitfinex-derivatives","BTCF0:USTF0",1730454278115,0.16263285,69567.0,69566.0,0.10502887]
["bitfinex-derivatives","BTCF0:USTF0",1730454278324,0.071934,69567.0,69566.0,0.10502887]
["bitfinex-derivatives","BTCF0:USTF0",1730454278623,0.071934,69567.0,69566.0,0.19333753]
["bitfinex-derivatives","BTCF0:USTF0",1730454278624,0.16263285,69567.0,69566.0,0.19333753]
["bitfinex-derivatives","BTCF0:USTF0",1730454284133,0.07193,69571.0,69566.0,0.12140253]
["bitfinex-derivatives","BTCF0:USTF0",1730454284326,0.3608,69574.0,69571.0,0.09069885]
["bitfinex-derivatives","BTCF0:USTF0",1730454284525,0.3608,69574.0,69573.0,0.16262685]
["bitfinex-derivatives","BTCF0:USTF0",1730454284833,0.04222112,69574.0,69573.0,0.16262685]
["bitfinex-derivatives","BTCF0:USTF0",1730454285032,0.09135315,69574.0,69573.0,0.09069885]
["bitfinex-derivatives","BTCF0:USTF0",1730454285232,0.09069885,69578.0,69573.0,0.16262685]
["bitfinex-derivatives","BTCF0:USTF0",1730454285233,0.09145086,69577.0,69573.0,0.16262685]
["bitfinex-derivatives","BTCF0:USTF0",1730454285427,0.09145086,69576.0,69572.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730454285623,0.09069885,69578.0,69574.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730454285624,0.04231785,69575.0,69574.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730454286633,0.04231785,69575.0,69574.0,0.16262585]
["bitfinex-derivatives","BTCF0:USTF0",1730454289542,0.09138042,69575.0,69574.0,0.16262585]
["bitfinex-derivatives","BTCF0:USTF0",1730454290642,0.09138245,69575.0,69574.0,0.16262585]
["bitfinex-derivatives","BTCF0:USTF0",1730454291647,0.09069885,69578.0,69575.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730454291838,0.09069885,69578.0,69576.0,0.19258932]
["bitfinex-derivatives","BTCF0:USTF0",1730454292039,0.09069885,69578.0,69577.0,0.19258932]
["bitfinex-derivatives","BTCF0:USTF0",1730454292240,0.09069885,69578.0,69577.0,0.17856048]
["bitfinex-derivatives","BTCF0:USTF0",1730454293348,0.09069885,69578.0,69577.0,0.08786163]
["bitfinex-derivatives","BTCF0:USTF0",1730454294940,0.16262085,69578.0,69577.0,0.08786163]
["bitfinex-derivatives","BTCF0:USTF0",1730454297346,0.16262085,69578.0,69576.0,0.102024]
["bitfinex-derivatives","BTCF0:USTF0",1730454297539,0.16262085,69578.0,69577.0,0.17364977]
["bitfinex-derivatives","BTCF0:USTF0",1730454299344,0.16262085,69578.0,69577.0,0.08789227]
["bitfinex-derivatives","BTCF0:USTF0",1730454299846,0.16262085,69578.0,69577.0,0.1736506]
["bitfinex-derivatives","BTCF0:USTF0",1730454300252,0.16262085,69578.0,69577.0,0.08789227]
["bitfinex-derivatives","BTCF0:USTF0",1730454300648,0.16262085,69578.0,69577.0,0.17365574]
["bitfinex-derivatives","BTCF0:USTF0",1730454303252,0.16262085,69578.0,69577.0,0.08789227]
["bitfinex-derivatives","BTCF0:USTF0",1730454303758,0.16262085,69578.0,69577.0,0.17367849]
["bitfinex-derivatives","BTCF0:USTF0",1730454304254,0.16262208,69578.0,69577.0,0.08789227]
["bitfinex-derivatives","BTCF0:USTF0",1730454306246,0.25332216,69578.0,69577.0,0.08789227]
["bitfinex-derivatives","BTCF0:USTF0",1730454306755,0.071933,69568.0,69565.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730454306943,0.09070008,69566.0,69565.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730454308153,0.09070008,69566.0,69565.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730454308560,0.09070008,69566.0,69565.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1730454308864,0.071933,69568.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730454308865,0.16263308,69568.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730454309155,0.16263308,69568.0,69567.0,0.09070008]
["bitfinex-derivatives","BTCF0:USTF0",1730454309946,0.09070008,69568.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730454310151,0.16263508,69566.0,69565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730454311063,0.071941,69560.0,69559.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730454311251,0.16264108,69560.0,69559.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730454311559,0.071942,69559.0,69558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730454312052,0.071942,69559.0,69558.0,0.39100258]
["bitfinex-derivatives","BTCF0:USTF0",1730454312961,0.072942,69559.0,69558.0,0.39400258]
["bitfinex-derivatives","BTCF0:USTF0",1730454314247,0.073942,69559.0,69558.0,0.39900258]
["bitfinex-derivatives","BTCF0:USTF0",1730454315867,0.16466097,69559.0,69558.0,0.39900258]
["bitfinex-derivatives","BTCF0:USTF0",1730454316059,0.20626363,69559.0,69558.0,0.39900258]
["bitfinex-derivatives","BTCF0:USTF0",1730454316365,0.16466097,69559.0,69558.0,0.39900258]
["bitfinex-derivatives","BTCF0:USTF0",1730454316864,0.52546097,69559.0,69558.0,0.03820258]
["bitfinex-derivatives","BTCF0:USTF0",1730454317048,0.61617994,69559.0,69558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730454317652,1.04745994,69559.0,69558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730454318249,0.61617994,69559.0,69558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730454318959,0.61517994,69559.0,69558.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730454319161,0.64531869,69559.0,69558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730454322261,1.00611869,69559.0,69558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730454326367,1.43739869,69559.0,69558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730454326666,1.43739869,69559.0,69544.0,0.03038172]
["bitfinex-derivatives","BTCF0:USTF0",1730454326864,0.071958,69544.0,69543.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1730454328463,0.072958,69544.0,69543.0,0.0051564]
["bitfinex-derivatives","BTCF0:USTF0",1730454328666,0.073958,69544.0,69543.0,0.0101564]
["bitfinex-derivatives","BTCF0:USTF0",1730454329276,0.073958,69544.0,69543.0,0.04038668]
["bitfinex-derivatives","BTCF0:USTF0",1730454329463,0.073958,69544.0,69543.0,0.0101564]
["bitfinex-derivatives","BTCF0:USTF0",1730454330868,0.073958,69544.0,69543.0,0.10087537]
["bitfinex-derivatives","BTCF0:USTF0",1730454331068,0.073958,69544.0,69543.0,0.17233919]
["bitfinex-derivatives","BTCF0:USTF0",1730454331467,0.073958,69544.0,69543.0,0.29243212]
["bitfinex-derivatives","BTCF0:USTF0",1730454331962,0.073958,69544.0,69543.0,0.2209683]
["bitfinex-derivatives","BTCF0:USTF0",1730454332169,0.073958,69544.0,69543.0,0.29233973]
["bitfinex-derivatives","BTCF0:USTF0",1730454332368,0.073958,69544.0,69543.0,0.2209683]
["bitfinex-derivatives","BTCF0:USTF0",1730454333878,0.073958,69544.0,69543.0,0.22104116]
["bitfinex-derivatives","BTCF0:USTF0",1730454335779,0.073958,69544.0,69543.0,0.29300016]
["bitfinex-derivatives","BTCF0:USTF0",1730454336579,0.002,69544.0,69543.0,0.37875674]
["bitfinex-derivatives","BTCF0:USTF0",1730454336775,0.073958,69544.0,69543.0,0.37875674]
["bitfinex-derivatives","BTCF0:USTF0",1730454337173,0.073958,69544.0,69543.0,0.21607877]
["bitfinex-derivatives","BTCF0:USTF0",1730454337366,0.073958,69544.0,69543.0,0.04003653]
["bitfinex-derivatives","BTCF0:USTF0",1730454339580,0.073958,69544.0,69543.0,0.11199553]
["bitfinex-derivatives","BTCF0:USTF0",1730454341773,0.002,69544.0,69543.0,0.11199553]
["bitfinex-derivatives","BTCF0:USTF0",1730454341970,0.002,69544.0,69543.0,0.2027145]
["bitfinex-derivatives","BTCF0:USTF0",1730454342175,0.002,69544.0,69543.0,0.11199553]
["bitfinex-derivatives","BTCF0:USTF0",1730454344878,0.002,69544.0,69543.0,0.2027145]
["bitfinex-derivatives","BTCF0:USTF0",1730454345384,0.16266997,69551.0,69543.0,0.45451803]
["bitfinex-derivatives","BTCF0:USTF0",1730454345579,0.16266997,69551.0,69549.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730454345889,0.16266997,69551.0,69550.0,0.19846137]
["bitfinex-derivatives","BTCF0:USTF0",1730454347794,0.16266997,69551.0,69550.0,0.19827025]
["bitfinex-derivatives","BTCF0:USTF0",1730454352190,0.16266997,69551.0,69550.0,0.22855771]
["bitfinex-derivatives","BTCF0:USTF0",1730454352491,0.16266997,69551.0,69550.0,0.22857091]
["bitfinex-derivatives","BTCF0:USTF0",1730454357892,0.16266997,69551.0,69550.0,0.09045936]
["bitfinex-derivatives","BTCF0:USTF0",1730454358593,0.16266997,69551.0,69550.0,0.17645748]
["bitfinex-derivatives","BTCF0:USTF0",1730454359885,0.25338894,69551.0,69550.0,0.17645748]
["bitfinex-derivatives","BTCF0:USTF0",1730454360086,0.25338894,69551.0,69550.0,0.09045936]
["bitfinex-derivatives","BTCF0:USTF0",1730454360288,0.24765039,69551.0,69543.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1730454360505,0.25339594,69544.0,69543.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1730454360696,0.2020007,69544.0,69543.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1730454360897,0.20200322,69544.0,69543.0,0.0021564]
["bitfinex-derivatives","BTCF0:USTF0",1730454362289,0.20300322,69544.0,69543.0,0.0031564]
["bitfinex-derivatives","BTCF0:USTF0",1730454362489,0.20400322,69544.0,69543.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1730454367283,0.20400322,69544.0,69543.0,0.20052018]
["bitfinex-derivatives","BTCF0:USTF0",1730454367284,0.16467697,69544.0,69543.0,0.20052018]
["bitfinex-derivatives","BTCF0:USTF0",1730454369500,0.25539594,69544.0,69543.0,0.20052018]
["bitfinex-derivatives","BTCF0:USTF0",1730454369895,0.25539594,69544.0,69543.0,0.2008966]
["bitfinex-derivatives","BTCF0:USTF0",1730454370488,0.25539594,69544.0,69543.0,0.09391171]
["bitfinex-derivatives","BTCF0:USTF0",1730454371301,0.25539594,69544.0,69543.0,0.2009597]
["bitfinex-derivatives","BTCF0:USTF0",1730454371501,0.25539594,69544.0,69543.0,0.09391171]
["bitfinex-derivatives","BTCF0:USTF0",1730454372901,0.25539594,69544.0,69543.0,0.20091725]
["bitfinex-derivatives","BTCF0:USTF0",1730454373198,0.16467697,69544.0,69543.0,0.20091725]
["bitfinex-derivatives","BTCF0:USTF0",1730454373605,0.16467697,69544.0,69543.0,0.09391171]
["bitfinex-derivatives","BTCF0:USTF0",1730454373998,0.16467697,69544.0,69543.0,0.20093425]
["bitfinex-derivatives","BTCF0:USTF0",1730454374196,0.16467697,69544.0,69543.0,0.20093409]
["bitfinex-derivatives","BTCF0:USTF0",1730454374507,0.16467697,69544.0,69543.0,0.29099706]
["bitfinex-derivatives","BTCF0:USTF0",1730454374805,0.16467697,69544.0,69543.0,0.09406917]
["bitfinex-derivatives","BTCF0:USTF0",1730454375008,0.16467697,69544.0,69543.0,0.20122917]
["bitfinex-derivatives","BTCF0:USTF0",1730454375521,0.20479359,69544.0,69543.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1730454376697,0.16467697,69544.0,69543.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1730454377103,0.26059697,69544.0,69543.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1730454378804,0.002,69544.0,69543.0,0.0041564]
["bitfinex-derivatives","BTCF0:USTF0",1730454379007,0.002,69544.0,69543.0,0.16683437]
["bitfinex-derivatives","BTCF0:USTF0",1730454380598,0.002,69544.0,69543.0,0.52763437]
["bitfinex-derivatives","BTCF0:USTF0",1730454382411,0.002,69544.0,69543.0,0.4369154]
["bitfinex-derivatives","BTCF0:USTF0",1730454387411,0.002,69544.0,69543.0,0.46651507]
["bitfinex-derivatives","BTCF0:USTF0",1730454392616,0.002,69544.0,69543.0,0.10571507]
["bitfinex-derivatives","BTCF0:USTF0",1730454396820,0.002,69544.0,69543.0,0.32251338]
["bitfinex-derivatives","BTCF0:USTF0",1730454398119,0.13825225,69553.0,69549.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730454398327,0.13825225,69553.0,69550.0,0.26885306]
["bitfinex-derivatives","BTCF0:USTF0",1730454398517,0.13825225,69553.0,69551.0,0.08982915]
["bitfinex-derivatives","BTCF0:USTF0",1730454398820,0.13825225,69553.0,69550.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730454398821,0.13825225,69553.0,69552.0,0.08982915]
["bitfinex-derivatives","BTCF0:USTF0",1730454400730,0.13825225,69553.0,69552.0,0.08979155]
["bitfinex-derivatives","BTCF0:USTF0",1730454401119,0.17015225,69553.0,69552.0,0.08979155]
["bitfinex-derivatives","BTCF0:USTF0",1730454401920,0.24210025,69553.0,69552.0,0.08979155]
["bitfinex-derivatives","BTCF0:USTF0",1730454403126,0.21020025,69553.0,69552.0,0.08979155]
["bitfinex-derivatives","BTCF0:USTF0",1730454404328,0.3608,69554.0,69552.0,0.2999928]
["bitfinex-derivatives","BTCF0:USTF0",1730454404525,0.1626613,69555.0,69553.0,0.28749463]
["bitfinex-derivatives","BTCF0:USTF0",1730454404727,0.1626613,69555.0,69554.0,0.19677933]
["bitfinex-derivatives","BTCF0:USTF0",1730454405724,0.1626613,69555.0,69554.0,0.19628871]
["bitfinex-derivatives","BTCF0:USTF0",1730454406227,0.1626613,69555.0,69554.0,0.08954933]
["bitfinex-derivatives","BTCF0:USTF0",1730454407034,0.1626613,69555.0,69554.0,0.08954364]
["bitfinex-derivatives","BTCF0:USTF0",1730454407428,0.1626613,69555.0,69554.0,0.17539199]
["bitfinex-derivatives","BTCF0:USTF0",1730454410241,0.1626613,69555.0,69554.0,0.1754067]
["bitfinex-derivatives","BTCF0:USTF0",1730454410534,0.1626613,69555.0,69554.0,0.08955835]
["bitfinex-derivatives","BTCF0:USTF0",1730454411840,0.071946,69555.0,69554.0,0.08955835]
["bitfinex-derivatives","BTCF0:USTF0",1730454413136,1.20527507,69555.0,69533.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1730454413337,0.6141886,69544.0,69533.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1730454413640,0.56468237,69544.0,69536.0,0.0907153]
["bitfinex-derivatives","BTCF0:USTF0",1730454413935,0.071962,69540.0,69536.0,0.0907153]
["bitfinex-derivatives","BTCF0:USTF0",1730454414247,0.071962,69540.0,69535.0,0.35040473]
["bitfinex-derivatives","BTCF0:USTF0",1730454414248,0.071962,69540.0,69538.0,0.0907153]
["bitfinex-derivatives","BTCF0:USTF0",1730454414434,0.071962,69540.0,69535.0,0.48867373]
["bitfinex-derivatives","BTCF0:USTF0",1730454415143,0.04036437,69539.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730454415446,0.04036437,69538.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730454415635,0.071962,69540.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730454415636,0.04036437,69537.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730454415836,0.04036437,69539.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730454416037,0.04036437,69538.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730454416228,0.04036437,69537.0,69536.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730454419537,0.04032057,69537.0,69536.0,0.105166]
["bitfinex-derivatives","BTCF0:USTF0",1730454420140,0.071963,69539.0,69536.0,0.21191542]
["bitfinex-derivatives","BTCF0:USTF0",1730454420340,0.071963,69539.0,69537.0,0.13824942]
["bitfinex-derivatives","BTCF0:USTF0",1730454420551,0.071963,69539.0,69538.0,0.10674942]
["bitfinex-derivatives","BTCF0:USTF0",1730454421240,0.0287595,69539.0,69538.0,0.10674942]
["bitfinex-derivatives","BTCF0:USTF0",1730454421446,0.138269,69539.0,69538.0,0.10674942]
["bitfinex-derivatives","BTCF0:USTF0",1730454421647,0.138269,69542.0,69538.0,0.10674942]
["bitfinex-derivatives","BTCF0:USTF0",1730454421850,0.138269,69542.0,69539.0,0.10674942]
["bitfinex-derivatives","BTCF0:USTF0",1730454422037,0.138269,69542.0,69540.0,0.10674942]
["bitfinex-derivatives","BTCF0:USTF0",1730454422347,0.210229,69542.0,69541.0,0.13764942]
["bitfinex-derivatives","BTCF0:USTF0",1730454424746,0.210229,69542.0,69541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730454427249,0.071957,69545.0,69541.0,0.102861]
["bitfinex-derivatives","BTCF0:USTF0",1730454427542,0.138269,69546.0,69544.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730454427741,0.138269,69546.0,69544.0,0.15774198]
["bitfinex-derivatives","BTCF0:USTF0",1730454428253,0.138269,69546.0,69544.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730454430052,0.138269,69546.0,69545.0,0.05717499]
["bitfinex-derivatives","BTCF0:USTF0",1730454430756,0.138269,69546.0,69544.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730454430956,0.00215706,69553.0,69545.0,0.64631027]
["bitfinex-derivatives","BTCF0:USTF0",1730454431144,0.138269,69567.0,69552.0,0.5562396]
["bitfinex-derivatives","BTCF0:USTF0",1730454431343,0.3608,69569.0,69560.0,0.11480257]
["bitfinex-derivatives","BTCF0:USTF0",1730454431344,0.138269,69564.0,69560.0,0.11480257]
["bitfinex-derivatives","BTCF0:USTF0",1730454431549,0.138269,69564.0,69562.0,0.04286157]
["bitfinex-derivatives","BTCF0:USTF0",1730454431746,0.138269,69564.0,69561.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1730454431747,0.138269,69564.0,69563.0,0.04286157]
["bitfinex-derivatives","BTCF0:USTF0",1730454432251,0.138269,69564.0,69561.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1730454432252,0.138269,69564.0,69562.0,0.04286157]
["bitfinex-derivatives","BTCF0:USTF0",1730454432551,0.138269,69564.0,69563.0,0.04286157]
["bitfinex-derivatives","BTCF0:USTF0",1730454433254,0.138269,69564.0,69561.0,0.10494]
["bitfinex-derivatives","BTCF0:USTF0",1730454433255,0.138269,69564.0,69562.0,0.04286157]
["bitfinex-derivatives","BTCF0:USTF0",1730454433548,0.138269,69564.0,69563.0,0.04286157]
["bitfinex-derivatives","BTCF0:USTF0",1730454433549,0.210206,69564.0,69563.0,0.04286157]
["bitfinex-derivatives","BTCF0:USTF0",1730454434148,0.210206,69564.0,69562.0,0.04286157]
["bitfinex-derivatives","BTCF0:USTF0",1730454434452,0.071938,69563.0,69562.0,0.04286157]
["bitfinex-derivatives","BTCF0:USTF0",1730454435243,0.138269,69564.0,69561.0,0.06304956]
["bitfinex-derivatives","BTCF0:USTF0",1730454435450,0.138269,69564.0,69563.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1730454436255,0.138269,69564.0,69561.0,0.06304956]
["bitfinex-derivatives","BTCF0:USTF0",1730454436256,0.138269,69564.0,69562.0,0.05707267]
["bitfinex-derivatives","BTCF0:USTF0",1730454436460,0.071933,69568.0,69563.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1730454436651,0.071933,69568.0,69567.0,0.04278939]
["bitfinex-derivatives","BTCF0:USTF0",1730454436955,0.071933,69568.0,69563.0,0.19534167]
["bitfinex-derivatives","BTCF0:USTF0",1730454437351,0.499789,69570.0,69566.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1730454437653,0.3608,69578.0,69568.0,0.12900567]
["bitfinex-derivatives","BTCF0:USTF0",1730454437855,0.3608,69578.0,69574.0,0.04276769]
["bitfinex-derivatives","BTCF0:USTF0",1730454437856,0.071923,69577.0,69574.0,0.04276769]
["bitfinex-derivatives","BTCF0:USTF0",1730454438060,0.3608,69578.0,69574.0,0.04276769]
["bitfinex-derivatives","BTCF0:USTF0",1730454438061,0.071925,69575.0,69574.0,0.04276769]
["bitfinex-derivatives","BTCF0:USTF0",1730454438256,0.071927,69574.0,69573.0,0.04276769]
["bitfinex-derivatives","BTCF0:USTF0",1730454439254,0.071927,69574.0,69571.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1730454439255,0.071927,69574.0,69572.0,0.04276769]
["bitfinex-derivatives","BTCF0:USTF0",1730454439758,0.071927,69574.0,69573.0,0.04276769]
["bitfinex-derivatives","BTCF0:USTF0",1730454440153,0.071927,69574.0,69572.0,0.04276769]
["bitfinex-derivatives","BTCF0:USTF0",1730454440351,0.071927,69574.0,69571.0,0.18103669]
["bitfinex-derivatives","BTCF0:USTF0",1730454441162,0.071927,69574.0,69571.0,0.21108326]
["bitfinex-derivatives","BTCF0:USTF0",1730454441552,0.071927,69574.0,69571.0,0.16831557]
["bitfinex-derivatives","BTCF0:USTF0",1730454442151,0.3608,69578.0,69571.0,0.24024457]
["bitfinex-derivatives","BTCF0:USTF0",1730454442361,0.3608,69578.0,69574.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1730454442857,0.432723,69578.0,69577.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1730454443264,0.52076632,69578.0,69577.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1730454444250,0.52076632,69578.0,69577.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730454444251,0.50274779,69578.0,69577.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730454444451,0.14194779,69578.0,69577.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1730454444656,0.04074105,69578.0,69577.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1730454444957,0.05390447,69578.0,69577.0,0.210192]
["bitfinex-derivatives","BTCF0:USTF0",1730454445158,0.08708727,69580.0,69578.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730454445357,0.071917,69583.0,69579.0,0.24239]
["bitfinex-derivatives","BTCF0:USTF0",1730454445665,0.04039264,69582.0,69579.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1730454445853,0.08729039,69582.0,69581.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1730454447560,0.071917,69583.0,69581.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1730454451163,0.071917,69583.0,69581.0,0.168002]
["bitfinex-derivatives","BTCF0:USTF0",1730454456578,0.071917,69583.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454468480,0.07192,69580.0,69579.0,0.06257086]
["bitfinex-derivatives","BTCF0:USTF0",1730454468681,0.16260852,69580.0,69579.0,0.06257086]
["bitfinex-derivatives","BTCF0:USTF0",1730454468881,0.16260852,69580.0,69579.0,0.15325938]
["bitfinex-derivatives","BTCF0:USTF0",1730454469483,0.07192,69580.0,69579.0,0.15325938]
["bitfinex-derivatives","BTCF0:USTF0",1730454469984,0.07192,69580.0,69579.0,0.2103789]
["bitfinex-derivatives","BTCF0:USTF0",1730454470191,0.07192,69580.0,69579.0,0.15325938]
["bitfinex-derivatives","BTCF0:USTF0",1730454475189,0.17310961,69580.0,69579.0,0.15325938]
["bitfinex-derivatives","BTCF0:USTF0",1730454475495,0.21386027,69580.0,69579.0,0.15325938]
["bitfinex-derivatives","BTCF0:USTF0",1730454476197,0.15998408,69580.0,69579.0,0.15325938]
["bitfinex-derivatives","BTCF0:USTF0",1730454480389,0.07192,69580.0,69579.0,0.15325938]
["bitfinex-derivatives","BTCF0:USTF0",1730454480604,0.1601015,69580.0,69579.0,0.15325938]
["bitfinex-derivatives","BTCF0:USTF0",1730454481005,0.07192,69580.0,69579.0,0.34875615]
["bitfinex-derivatives","BTCF0:USTF0",1730454481205,0.07192,69580.0,69579.0,0.47218627]
["bitfinex-derivatives","BTCF0:USTF0",1730454485613,0.07192,69580.0,69579.0,0.57231153]
["bitfinex-derivatives","BTCF0:USTF0",1730454486016,0.07192,69580.0,69579.0,0.44888141]
["bitfinex-derivatives","BTCF0:USTF0",1730454487210,0.07192,69580.0,69579.0,0.34875615]
["bitfinex-derivatives","BTCF0:USTF0",1730454487712,0.07192,69580.0,69579.0,0.44888141]
["bitfinex-derivatives","BTCF0:USTF0",1730454487911,0.07192,69580.0,69579.0,0.34875615]
["bitfinex-derivatives","BTCF0:USTF0",1730454488101,0.07192,69580.0,69579.0,0.44888183]
["bitfinex-derivatives","BTCF0:USTF0",1730454488310,0.07192,69580.0,69579.0,0.34875615]
["bitfinex-derivatives","BTCF0:USTF0",1730454488914,0.02949621,69583.0,69579.0,0.42067715]
["bitfinex-derivatives","BTCF0:USTF0",1730454489115,0.07407271,69584.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454489306,0.14158018,69583.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454489614,0.23176315,69583.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454489925,0.14158018,69583.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454490221,0.29965021,69583.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454490409,0.20513893,69583.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454490611,0.14158018,69583.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454491216,0.14158018,69583.0,69582.0,0.16260652]
["bitfinex-derivatives","BTCF0:USTF0",1730454491217,0.18456082,69583.0,69582.0,0.16260652]
["bitfinex-derivatives","BTCF0:USTF0",1730454491416,0.14158018,69583.0,69582.0,0.16260652]
["bitfinex-derivatives","BTCF0:USTF0",1730454491613,0.14158018,69583.0,69582.0,0.52340652]
["bitfinex-derivatives","BTCF0:USTF0",1730454492517,0.28549372,69583.0,69582.0,0.52340652]
["bitfinex-derivatives","BTCF0:USTF0",1730454492817,0.14158018,69583.0,69582.0,0.52340652]
["bitfinex-derivatives","BTCF0:USTF0",1730454493211,0.14221865,69583.0,69582.0,0.52340652]
["bitfinex-derivatives","BTCF0:USTF0",1730454493612,0.19914544,69583.0,69582.0,0.52340652]
["bitfinex-derivatives","BTCF0:USTF0",1730454493919,0.14221865,69583.0,69582.0,0.52340652]
["bitfinex-derivatives","BTCF0:USTF0",1730454496023,0.03001563,69584.0,69582.0,0.71866728]
["bitfinex-derivatives","BTCF0:USTF0",1730454496322,0.071911,69590.0,69583.0,0.19526076]
["bitfinex-derivatives","BTCF0:USTF0",1730454496522,0.071911,69590.0,69589.0,0.17640362]
["bitfinex-derivatives","BTCF0:USTF0",1730454496722,0.071911,69590.0,69589.0,0.26545725]
["bitfinex-derivatives","BTCF0:USTF0",1730454497912,0.071911,69590.0,69589.0,0.26545027]
["bitfinex-derivatives","BTCF0:USTF0",1730454499031,0.10180166,69590.0,69589.0,0.26545027]
["bitfinex-derivatives","BTCF0:USTF0",1730454499326,0.10180166,69590.0,69589.0,0.17973517]
["bitfinex-derivatives","BTCF0:USTF0",1730454500429,0.2831787,69590.0,69589.0,0.08904665]
["bitfinex-derivatives","BTCF0:USTF0",1730454500722,0.071911,69589.0,69588.0,0.07142432]
["bitfinex-derivatives","BTCF0:USTF0",1730454501023,0.071911,69589.0,69576.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730454501024,0.071912,69588.0,69587.0,0.07142432]
["bitfinex-derivatives","BTCF0:USTF0",1730454501223,0.16260052,69588.0,69587.0,0.16073723]
["bitfinex-derivatives","BTCF0:USTF0",1730454501616,0.16260052,69588.0,69587.0,0.08931291]
["bitfinex-derivatives","BTCF0:USTF0",1730454502015,0.16260052,69588.0,69587.0,0.16074387]
["bitfinex-derivatives","BTCF0:USTF0",1730454502221,0.16260052,69588.0,69587.0,0.08931291]
["bitfinex-derivatives","BTCF0:USTF0",1730454502424,0.16260052,69588.0,69587.0,0.1607463]
["bitfinex-derivatives","BTCF0:USTF0",1730454503119,0.16260052,69588.0,69587.0,0.08931291]
["bitfinex-derivatives","BTCF0:USTF0",1730454503322,0.16260052,69588.0,69587.0,0.16074645]
["bitfinex-derivatives","BTCF0:USTF0",1730454504119,0.16260052,69588.0,69587.0,0.16050375]
["bitfinex-derivatives","BTCF0:USTF0",1730454504324,0.16260052,69588.0,69587.0,0.07143354]
["bitfinex-derivatives","BTCF0:USTF0",1730454505222,0.16260052,69588.0,69587.0,0.16049818]
["bitfinex-derivatives","BTCF0:USTF0",1730454505627,0.16260052,69588.0,69587.0,0.07143354]
["bitfinex-derivatives","BTCF0:USTF0",1730454505822,0.16260052,69588.0,69587.0,0.16047551]
["bitfinex-derivatives","BTCF0:USTF0",1730454506726,0.16260052,69588.0,69587.0,0.07143354]
["bitfinex-derivatives","BTCF0:USTF0",1730454507424,0.16260052,69588.0,69587.0,0.16045169]
["bitfinex-derivatives","BTCF0:USTF0",1730454509022,0.16260052,69588.0,69587.0,0.16045409]
["bitfinex-derivatives","BTCF0:USTF0",1730454509224,0.16260052,69588.0,69587.0,0.08901815]
["bitfinex-derivatives","BTCF0:USTF0",1730454509515,0.16260052,69588.0,69587.0,0.16045409]
["bitfinex-derivatives","BTCF0:USTF0",1730454510121,0.16260052,69588.0,69587.0,0.08901815]
["bitfinex-derivatives","BTCF0:USTF0",1730454511122,0.071916,69584.0,69583.0,0.03050555]
["bitfinex-derivatives","BTCF0:USTF0",1730454511322,0.071917,69583.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454511524,0.21431517,69583.0,69582.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454512031,0.071919,69581.0,69579.0,0.16260952]
["bitfinex-derivatives","BTCF0:USTF0",1730454512333,0.23300074,69580.0,69579.0,0.16260952]
["bitfinex-derivatives","BTCF0:USTF0",1730454513128,0.23300074,69580.0,69579.0,0.191806]
["bitfinex-derivatives","BTCF0:USTF0",1730454514330,0.14231222,69580.0,69579.0,0.191806]
["bitfinex-derivatives","BTCF0:USTF0",1730454515233,0.14231222,69580.0,69579.0,0.119885]
["bitfinex-derivatives","BTCF0:USTF0",1730454516745,0.21423222,69580.0,69579.0,0.119885]
["bitfinex-derivatives","BTCF0:USTF0",1730454518235,0.21423222,69580.0,69579.0,0.02919648]
["bitfinex-derivatives","BTCF0:USTF0",1730454518236,0.30492074,69580.0,69579.0,0.02919648]
["bitfinex-derivatives","BTCF0:USTF0",1730454518532,0.071923,69577.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730454518727,0.16261152,69577.0,69576.0,0.45148852]
["bitfinex-derivatives","BTCF0:USTF0",1730454518927,0.25090637,69577.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730454519342,0.16261152,69577.0,69576.0,0.55612617]
["bitfinex-derivatives","BTCF0:USTF0",1730454520926,0.16261152,69577.0,69576.0,0.22487783]
["bitfinex-derivatives","BTCF0:USTF0",1730454521536,0.071923,69577.0,69576.0,0.22487783]
["bitfinex-derivatives","BTCF0:USTF0",1730454523923,0.071923,69577.0,69576.0,0.13589677]
["bitfinex-derivatives","BTCF0:USTF0",1730454524236,0.071923,69577.0,69576.0,0.02955166]
["bitfinex-derivatives","BTCF0:USTF0",1730454524435,0.071923,69577.0,69575.0,0.2230142]
["bitfinex-derivatives","BTCF0:USTF0",1730454525036,0.071923,69577.0,69576.0,0.12344552]
["bitfinex-derivatives","BTCF0:USTF0",1730454525229,0.02962032,69581.0,69576.0,0.43320682]
["bitfinex-derivatives","BTCF0:USTF0",1730454525429,0.09068852,69583.0,69578.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454525430,0.071921,69579.0,69578.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454527043,0.16260952,69579.0,69578.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454527534,0.16260952,69579.0,69576.0,0.11423904]
["bitfinex-derivatives","BTCF0:USTF0",1730454531136,0.16260952,69579.0,69577.0,0.19471832]
["bitfinex-derivatives","BTCF0:USTF0",1730454534130,0.071922,69578.0,69577.0,0.19471832]
["bitfinex-derivatives","BTCF0:USTF0",1730454534330,0.071922,69578.0,69576.0,0.11423904]
["bitfinex-derivatives","BTCF0:USTF0",1730454536236,0.071922,69578.0,69575.0,0.06187636]
["bitfinex-derivatives","BTCF0:USTF0",1730454538947,0.04123574,69577.0,69575.0,0.06187636]
["bitfinex-derivatives","BTCF0:USTF0",1730454539142,0.071922,69578.0,69575.0,0.06187636]
["bitfinex-derivatives","BTCF0:USTF0",1730454539443,0.12065444,69583.0,69576.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454539636,0.11320336,69582.0,69576.0,0.30636932]
["bitfinex-derivatives","BTCF0:USTF0",1730454539839,0.04128536,69581.0,69577.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730454541448,0.071918,69582.0,69579.0,0.26270557]
["bitfinex-derivatives","BTCF0:USTF0",1730454541639,0.071918,69582.0,69580.0,0.19448022]
["bitfinex-derivatives","BTCF0:USTF0",1730454541835,0.071918,69582.0,69579.0,0.26270557]
["bitfinex-derivatives","BTCF0:USTF0",1730454541836,0.071918,69582.0,69581.0,0.19448022]
["bitfinex-derivatives","BTCF0:USTF0",1730454544943,0.071918,69582.0,69581.0,0.19451672]
["bitfinex-derivatives","BTCF0:USTF0",1730454548743,0.071918,69582.0,69581.0,0.41747558]
["bitfinex-derivatives","BTCF0:USTF0",1730454549341,0.071918,69582.0,69579.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730454549342,0.07192,69581.0,69579.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730454549546,0.1799925,69580.0,69579.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730454550052,0.13201293,69580.0,69579.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730454550250,0.17999101,69580.0,69579.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730454551043,0.17999101,69580.0,69579.0,0.16260952]
["bitfinex-derivatives","BTCF0:USTF0",1730454551044,0.04132441,69580.0,69579.0,0.16260952]
["bitfinex-derivatives","BTCF0:USTF0",1730454553349,0.08927076,69580.0,69579.0,0.16260952]
["bitfinex-derivatives","BTCF0:USTF0",1730454553556,0.04132441,69580.0,69579.0,0.16260952]
["bitfinex-derivatives","BTCF0:USTF0",1730454554141,0.3608,69586.0,69579.0,0.16260952]
["bitfinex-derivatives","BTCF0:USTF0",1730454554142,0.3608,69586.0,69583.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730454554354,0.3608,69586.0,69585.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454554548,0.4083404,69586.0,69585.0,0.16260352]
["bitfinex-derivatives","BTCF0:USTF0",1730454556346,0.3608,69586.0,69585.0,0.35814106]
["bitfinex-derivatives","BTCF0:USTF0",1730454557450,0.3608,69586.0,69585.0,0.38894106]
["bitfinex-derivatives","BTCF0:USTF0",1730454559658,0.09068852,69589.0,69586.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730454559858,0.11982324,69589.0,69588.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454560053,0.11982324,69589.0,69588.0,0.28622606]
["bitfinex-derivatives","BTCF0:USTF0",1730454561554,0.09068852,69589.0,69588.0,0.28622606]
["bitfinex-derivatives","BTCF0:USTF0",1730454562451,0.3608,69595.0,69588.0,0.28622606]
["bitfinex-derivatives","BTCF0:USTF0",1730454562452,0.45148852,69595.0,69592.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730454562641,0.3608,69595.0,69594.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454562849,0.16259252,69596.0,69594.0,0.28622606]
["bitfinex-derivatives","BTCF0:USTF0",1730454563154,0.16259252,69596.0,69595.0,0.19553754]
["bitfinex-derivatives","BTCF0:USTF0",1730454564352,0.20389184,69596.0,69591.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454564654,0.20389184,69596.0,69586.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730454564655,0.09068852,69596.0,69595.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454564957,0.17995359,69596.0,69594.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730454565157,0.09068852,69596.0,69595.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454565454,0.09068852,69596.0,69595.0,0.16259352]
["bitfinex-derivatives","BTCF0:USTF0",1730454565455,0.23502687,69596.0,69595.0,0.16259352]
["bitfinex-derivatives","BTCF0:USTF0",1730454568254,0.23297913,69596.0,69595.0,0.16259352]
["bitfinex-derivatives","BTCF0:USTF0",1730454569256,0.23297913,69596.0,69595.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730454571351,0.09068852,69596.0,69595.0,0.11480049]
["bitfinex-derivatives","BTCF0:USTF0",1730454572255,0.09068852,69596.0,69595.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730454572565,0.171901,69600.0,69595.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730454572566,0.09068852,69598.0,69596.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730454572753,0.09068852,69598.0,69596.0,0.1458862]
["bitfinex-derivatives","BTCF0:USTF0",1730454572951,0.09068852,69598.0,69597.0,0.0428832]
["bitfinex-derivatives","BTCF0:USTF0",1730454573859,0.1,69600.0,69598.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730454573860,0.19068852,69600.0,69598.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730454574159,0.19068852,69600.0,69599.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454575562,0.1,69600.0,69599.0,0.16258952]
["bitfinex-derivatives","BTCF0:USTF0",1730454575754,0.1,69600.0,69599.0,0.20545963]
["bitfinex-derivatives","BTCF0:USTF0",1730454577749,0.1,69600.0,69599.0,0.4212279]
["bitfinex-derivatives","BTCF0:USTF0",1730454579362,0.24307793,69600.0,69599.0,0.26324811]
["bitfinex-derivatives","BTCF0:USTF0",1730454579568,0.24307793,69600.0,69599.0,0.35393663]
["bitfinex-derivatives","BTCF0:USTF0",1730454579954,0.24307777,69600.0,69599.0,0.35393663]
["bitfinex-derivatives","BTCF0:USTF0",1730454582465,0.23951407,69600.0,69599.0,0.35393663]
["bitfinex-derivatives","BTCF0:USTF0",1730454586368,0.23951407,69600.0,69599.0,0.19566251]
["bitfinex-derivatives","BTCF0:USTF0",1730454586572,0.1,69600.0,69599.0,0.4287231]
["bitfinex-derivatives","BTCF0:USTF0",1730454586870,0.19068852,69600.0,69599.0,0.4287231]
["bitfinex-derivatives","BTCF0:USTF0",1730454587373,0.19068852,69600.0,69599.0,0.23308672]
["bitfinex-derivatives","BTCF0:USTF0",1730454587562,0.19068852,69600.0,69599.0,0.16159423]
["bitfinex-derivatives","BTCF0:USTF0",1730454587762,0.19068852,69600.0,69599.0,0.23310579]
["bitfinex-derivatives","BTCF0:USTF0",1730454588263,0.19068852,69600.0,69599.0,0.16159423]
["bitfinex-derivatives","BTCF0:USTF0",1730454588656,0.19068852,69600.0,69599.0,0.25228275]
["bitfinex-derivatives","BTCF0:USTF0",1730454591973,0.1,69600.0,69599.0,0.25228275]
["bitfinex-derivatives","BTCF0:USTF0",1730454594075,0.19068852,69600.0,69599.0,0.18038175]
["bitfinex-derivatives","BTCF0:USTF0",1730454595676,0.19068852,69600.0,69599.0,0.26629429]
["bitfinex-derivatives","BTCF0:USTF0",1730454597176,0.26258852,69600.0,69599.0,0.62709429]
["bitfinex-derivatives","BTCF0:USTF0",1730454597880,0.26258852,69600.0,69599.0,0.54118175]
["bitfinex-derivatives","BTCF0:USTF0",1730454598983,0.26258852,69600.0,69599.0,0.62709429]
["bitfinex-derivatives","BTCF0:USTF0",1730454599278,0.26258852,69600.0,69599.0,0.54118175]
["bitfinex-derivatives","BTCF0:USTF0",1730454600578,0.26258852,69600.0,69599.0,0.62709429]
["bitfinex-derivatives","BTCF0:USTF0",1730454600781,0.26258852,69600.0,69599.0,0.54247396]
["bitfinex-derivatives","BTCF0:USTF0",1730454601180,0.26258852,69600.0,69599.0,0.6283865]
["bitfinex-derivatives","BTCF0:USTF0",1730454601581,0.39761885,69600.0,69599.0,0.45148852]
["bitfinex-derivatives","BTCF0:USTF0",1730454602683,0.41640737,69600.0,69594.0,0.03018476]
["bitfinex-derivatives","BTCF0:USTF0",1730454602987,0.41640737,69600.0,69591.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730454602988,0.09068852,69597.0,69591.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730454603183,0.09068852,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730454603380,0.09068852,69592.0,69591.0,0.45148852]
["bitfinex-derivatives","BTCF0:USTF0",1730454603381,0.12945535,69592.0,69591.0,0.45148852]
["bitfinex-derivatives","BTCF0:USTF0",1730454603578,0.22571885,69592.0,69591.0,0.45148852]
["bitfinex-derivatives","BTCF0:USTF0",1730454603774,0.13503033,69592.0,69591.0,0.48075107]
["bitfinex-derivatives","BTCF0:USTF0",1730454603979,0.13503033,69592.0,69591.0,0.55266007]
["bitfinex-derivatives","BTCF0:USTF0",1730454604396,0.14381289,69592.0,69591.0,0.55266007]
["bitfinex-derivatives","BTCF0:USTF0",1730454604584,0.13447268,69592.0,69591.0,0.55266007]
["bitfinex-derivatives","BTCF0:USTF0",1730454604985,0.13447268,69592.0,69591.0,0.76778593]
["bitfinex-derivatives","BTCF0:USTF0",1730454605885,0.14381289,69592.0,69591.0,0.76778593]
["bitfinex-derivatives","BTCF0:USTF0",1730454606091,0.13447268,69592.0,69591.0,0.76778593]
["bitfinex-derivatives","BTCF0:USTF0",1730454606288,0.14381289,69593.0,69592.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730454606495,0.18243854,69593.0,69592.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730454606784,0.14381289,69593.0,69592.0,0.28633078]
["bitfinex-derivatives","BTCF0:USTF0",1730454606993,0.13453481,69593.0,69592.0,0.28633078]
["bitfinex-derivatives","BTCF0:USTF0",1730454608385,0.08347184,69593.0,69592.0,0.28633078]
["bitfinex-derivatives","BTCF0:USTF0",1730454609078,0.13430607,69593.0,69592.0,0.28633078]
["bitfinex-derivatives","BTCF0:USTF0",1730454609491,0.09068852,69594.0,69592.0,0.48619607]
["bitfinex-derivatives","BTCF0:USTF0",1730454609681,0.09068852,69594.0,69593.0,0.29055381]
["bitfinex-derivatives","BTCF0:USTF0",1730454609881,0.09068852,69594.0,69593.0,0.19986529]
["bitfinex-derivatives","BTCF0:USTF0",1730454615793,0.09068852,69594.0,69593.0,0.29055381]
["bitfinex-derivatives","BTCF0:USTF0",1730454616194,0.04751924,69594.0,69593.0,0.32590507]
["bitfinex-derivatives","BTCF0:USTF0",1730454616385,0.04751924,69594.0,69593.0,0.41659359]
["bitfinex-derivatives","BTCF0:USTF0",1730454616587,0.09068852,69595.0,69593.0,0.28948603]
["bitfinex-derivatives","BTCF0:USTF0",1730454616894,0.09068852,69595.0,69594.0,0.19879751]
["bitfinex-derivatives","BTCF0:USTF0",1730454618480,0.09068852,69595.0,69594.0,0.2886523]
["bitfinex-derivatives","BTCF0:USTF0",1730454618681,0.09068852,69595.0,69593.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454618885,0.09068852,69595.0,69594.0,0.19795433]
["bitfinex-derivatives","BTCF0:USTF0",1730454620094,0.09068852,69595.0,69594.0,0.09030921]
["bitfinex-derivatives","BTCF0:USTF0",1730454620998,0.09068852,69595.0,69594.0,0.17631173]
["bitfinex-derivatives","BTCF0:USTF0",1730454621201,0.09068852,69595.0,69594.0,0.09030921]
["bitfinex-derivatives","BTCF0:USTF0",1730454623384,0.09068852,69595.0,69594.0,0.17631803]
["bitfinex-derivatives","BTCF0:USTF0",1730454624198,0.09068852,69595.0,69594.0,0.09030994]
["bitfinex-derivatives","BTCF0:USTF0",1730454624497,0.22877198,69595.0,69593.0,0.12288852]
["bitfinex-derivatives","BTCF0:USTF0",1730454624696,0.13808346,69594.0,69593.0,0.12288852]
["bitfinex-derivatives","BTCF0:USTF0",1730454629500,0.28191052,69594.0,69593.0,0.12288852]
["bitfinex-derivatives","BTCF0:USTF0",1730454630898,0.13808346,69594.0,69593.0,0.12288852]
["bitfinex-derivatives","BTCF0:USTF0",1730454631602,0.14382706,69595.0,69593.0,0.5882298]
["bitfinex-derivatives","BTCF0:USTF0",1730454631797,0.14382706,69595.0,69594.0,0.46534128]
["bitfinex-derivatives","BTCF0:USTF0",1730454633015,0.14382706,69595.0,69594.0,0.39332042]
["bitfinex-derivatives","BTCF0:USTF0",1730454633211,0.14382706,69595.0,69594.0,0.53489735]
["bitfinex-derivatives","BTCF0:USTF0",1730454634909,0.14382706,69595.0,69594.0,0.39332042]
["bitfinex-derivatives","BTCF0:USTF0",1730454638110,0.14382706,69595.0,69594.0,0.5354581]
["bitfinex-derivatives","BTCF0:USTF0",1730454638306,0.14382706,69595.0,69594.0,0.66397702]
["bitfinex-derivatives","BTCF0:USTF0",1730454638505,0.32045202,69599.0,69594.0,0.5354581]
["bitfinex-derivatives","BTCF0:USTF0",1730454638506,0.16258952,69599.0,69594.0,0.5354581]
["bitfinex-derivatives","BTCF0:USTF0",1730454638705,0.16258952,69599.0,69598.0,0.11475147]
["bitfinex-derivatives","BTCF0:USTF0",1730454639011,0.16258952,69599.0,69598.0,0.43616589]
["bitfinex-derivatives","BTCF0:USTF0",1730454639514,0.09068852,69599.0,69598.0,0.43616589]
["bitfinex-derivatives","BTCF0:USTF0",1730454639718,0.09068852,69599.0,69596.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454640014,0.13919787,69598.0,69596.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454640213,0.13919787,69597.0,69596.0,0.09068852]
["bitfinex-derivatives","BTCF0:USTF0",1730454645607,0.13919787,69597.0,69596.0,0.09130769]
["bitfinex-derivatives","BTCF0:USTF0",1730454646710,0.09068852,69597.0,69596.0,0.19835248]
["bitfinex-derivatives","BTCF0:USTF0",1730454646912,0.09068852,69597.0,69596.0,0.00061917]
["bitfinex-derivatives","BTCF0:USTF0",1730454647306,0.09068852,69597.0,69596.0,0.09130769]
["bitfinex-derivatives","BTCF0:USTF0",1730454647512,0.14383616,69598.0,69596.0,0.09130769]
["bitfinex-derivatives","BTCF0:USTF0",1730454648221,0.14383616,69598.0,69596.0,0.289074]
["bitfinex-derivatives","BTCF0:USTF0",1730454649823,0.14383616,69598.0,69596.0,0.360977]
["bitfinex-derivatives","BTCF0:USTF0",1730454650022,0.14383616,69598.0,69596.0,0.25343412]
["bitfinex-derivatives","BTCF0:USTF0",1730454651121,0.14383616,69598.0,69596.0,0.16321069]
["bitfinex-derivatives","BTCF0:USTF0",1730454654714,0.14383616,69598.0,69597.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730454655125,0.14383616,69598.0,69597.0,0.16197447]
["bitfinex-derivatives","BTCF0:USTF0",1730454655314,0.14383616,69598.0,69597.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730454655916,0.14388204,69598.0,69597.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730454656725,0.14388204,69598.0,69597.0,0.103703]
["bitfinex-derivatives","BTCF0:USTF0",1730454657026,0.14388204,69598.0,69597.0,0.31870986]
["bitfinex-derivatives","BTCF0:USTF0",1730454658718,0.23074986,69598.0,69597.0,0.31870986]
["bitfinex-derivatives","BTCF0:USTF0",1730454659616,0.32143838,69598.0,69597.0,0.31870986]
["bitfinex-derivatives","BTCF0:USTF0",1730454660819,0.23074986,69598.0,69597.0,0.31870986]
["bitfinex-derivatives","BTCF0:USTF0",1730454661831,0.32143838,69598.0,69597.0,0.28690986]
["bitfinex-derivatives","BTCF0:USTF0",1730454662330,0.32143838,69598.0,69597.0,0.37759838]
["bitfinex-derivatives","BTCF0:USTF0",1730454662521,0.23457056,69598.0,69597.0,0.37759838]
["bitfinex-derivatives","BTCF0:USTF0",1730454662927,0.071903,69597.0,69596.0,0.00061917]
["bitfinex-derivatives","BTCF0:USTF0",1730454667241,0.4847544,69598.0,69597.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730454667242,0.36156588,69598.0,69597.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730454667646,0.36084588,69598.0,69597.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730454668353,4.588e-05,69598.0,69597.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730454668554,4.588e-05,69598.0,69597.0,0.28698545]
["bitfinex-derivatives","BTCF0:USTF0",1730454668742,4.588e-05,69598.0,69597.0,0.35866911]
["bitfinex-derivatives","BTCF0:USTF0",1730454669555,4.588e-05,69598.0,69597.0,0.37678797]
["bitfinex-derivatives","BTCF0:USTF0",1730454671047,4.588e-05,69598.0,69597.0,0.48382929]
["bitfinex-derivatives","BTCF0:USTF0",1730454671349,4.588e-05,69598.0,69597.0,0.37678797]
["bitfinex-derivatives","BTCF0:USTF0",1730454672141,4.588e-05,69598.0,69597.0,0.48383557]
["bitfinex-derivatives","BTCF0:USTF0",1730454672747,4.588e-05,69598.0,69597.0,0.51663557]
["bitfinex-derivatives","BTCF0:USTF0",1730454673150,4.588e-05,69598.0,69597.0,0.60732409]
["bitfinex-derivatives","BTCF0:USTF0",1730454673358,4.588e-05,69598.0,69597.0,0.51663557]
["bitfinex-derivatives","BTCF0:USTF0",1730454675058,4.588e-05,69598.0,69597.0,0.51645989]
["bitfinex-derivatives","BTCF0:USTF0",1730454676448,0.00011915,69599.0,69597.0,0.51645989]
["bitfinex-derivatives","BTCF0:USTF0",1730454676650,0.00011915,69599.0,69598.0,0.28736296]
["bitfinex-derivatives","BTCF0:USTF0",1730454676961,0.00011915,69599.0,69598.0,0.50217561]
["bitfinex-derivatives","BTCF0:USTF0",1730454677559,0.14019486,69599.0,69598.0,0.30550117]
["bitfinex-derivatives","BTCF0:USTF0",1730454678460,0.0870264,69599.0,69598.0,0.30550117]
["bitfinex-derivatives","BTCF0:USTF0",1730454680757,0.0870264,69599.0,69598.0,0.33505659]
["bitfinex-derivatives","BTCF0:USTF0",1730454681056,0.0870264,69599.0,69598.0,0.40695859]
["bitfinex-derivatives","BTCF0:USTF0",1730454684462,0.00011915,69599.0,69598.0,0.49764711]
["bitfinex-derivatives","BTCF0:USTF0",1730454684651,0.00011915,69599.0,69598.0,0.58257948]
["bitfinex-derivatives","BTCF0:USTF0",1730454685163,0.00011915,69599.0,69598.0,0.49662238]
["bitfinex-derivatives","BTCF0:USTF0",1730454688154,0.09080767,69599.0,69598.0,0.42472038]
["bitfinex-derivatives","BTCF0:USTF0",1730454688352,0.09080767,69599.0,69598.0,0.33403186]
["bitfinex-derivatives","BTCF0:USTF0",1730454688548,0.09080767,69599.0,69598.0,0.42472038]
["bitfinex-derivatives","BTCF0:USTF0",1730454688752,0.09080767,69599.0,69598.0,0.41999025]
["bitfinex-derivatives","BTCF0:USTF0",1730454689152,0.09080767,69599.0,69598.0,0.33414667]
["bitfinex-derivatives","BTCF0:USTF0",1730454689348,0.09080767,69599.0,69598.0,0.51079358]
["bitfinex-derivatives","BTCF0:USTF0",1730454690254,0.09080767,69599.0,69598.0,0.42483519]
["bitfinex-derivatives","BTCF0:USTF0",1730454690757,0.09080767,69599.0,69598.0,0.42484616]
["bitfinex-derivatives","BTCF0:USTF0",1730454691666,0.00011915,69599.0,69598.0,0.42484616]
["bitfinex-derivatives","BTCF0:USTF0",1730454692561,0.13946271,69599.0,69598.0,0.33505659]
["bitfinex-derivatives","BTCF0:USTF0",1730454692861,0.28329887,69599.0,69598.0,0.33505659]
["bitfinex-derivatives","BTCF0:USTF0",1730454693163,0.13946271,69599.0,69598.0,0.33505659]
["bitfinex-derivatives","BTCF0:USTF0",1730454693361,0.13946271,69599.0,69598.0,0.49764711]
["bitfinex-derivatives","BTCF0:USTF0",1730454693749,0.04966554,69599.0,69598.0,0.92868711]
["bitfinex-derivatives","BTCF0:USTF0",1730454693962,0.04714099,69599.0,69598.0,0.92868711]
["bitfinex-derivatives","BTCF0:USTF0",1730454694464,0.10016791,69600.0,69599.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730454694769,0.10016791,69600.0,69599.0,0.71756696]
["bitfinex-derivatives","BTCF0:USTF0",1730454694952,0.00051235,69606.0,69599.0,0.71756696]
["bitfinex-derivatives","BTCF0:USTF0",1730454694953,0.00196962,69611.0,69606.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730454695151,0.0008997,69609.0,69606.0,0.61407004]
["bitfinex-derivatives","BTCF0:USTF0",1730454695365,0.0008997,69609.0,69606.0,0.861396]
["bitfinex-derivatives","BTCF0:USTF0",1730454695549,0.0008997,69609.0,69606.0,2.361396]
["bitfinex-derivatives","BTCF0:USTF0",1730454696759,0.00196962,69611.0,69606.0,2.289503]
["bitfinex-derivatives","BTCF0:USTF0",1730454696965,0.00196962,69611.0,69610.0,0.54217704]
["bitfinex-derivatives","BTCF0:USTF0",1730454697261,0.00108097,69613.0,69611.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730454697465,0.00108097,69613.0,69611.0,0.102888]
["bitfinex-derivatives","BTCF0:USTF0",1730454697766,0.00108097,69613.0,69611.0,0.31938972]
["bitfinex-derivatives","BTCF0:USTF0",1730454698164,0.00108097,69613.0,69611.0,0.75034972]
["bitfinex-derivatives","BTCF0:USTF0",1730454698355,0.00107794,69615.0,69614.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730454698662,0.00107794,69615.0,69614.0,0.64831863]
["bitfinex-derivatives","BTCF0:USTF0",1730454699163,0.00107794,69615.0,69614.0,0.73900715]
["bitfinex-derivatives","BTCF0:USTF0",1730454699668,0.00111764,69623.0,69622.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730454699854,0.00111764,69623.0,69622.0,0.71877776]
["bitfinex-derivatives","BTCF0:USTF0",1730454700061,0.61337468,69623.0,69622.0,0.30521814]
["bitfinex-derivatives","BTCF0:USTF0",1730454700363,0.61337468,69623.0,69608.0,0.46288909]
["bitfinex-derivatives","BTCF0:USTF0",1730454700364,0.67647468,69623.0,69617.0,0.07140967]
["bitfinex-derivatives","BTCF0:USTF0",1730454700551,0.67647468,69623.0,69612.0,0.07140967]
["bitfinex-derivatives","BTCF0:USTF0",1730454700552,0.071886,69613.0,69612.0,0.07140967]
["bitfinex-derivatives","BTCF0:USTF0",1730454700751,0.3608,69618.0,69605.0,0.07144029]
["bitfinex-derivatives","BTCF0:USTF0",1730454700752,0.3608,69617.0,69605.0,0.07144029]
["bitfinex-derivatives","BTCF0:USTF0",1730454700957,0.3608,69617.0,69596.0,0.00061917]
["bitfinex-derivatives","BTCF0:USTF0",1730454700958,0.3608,69607.0,69600.0,0.07144029]
["bitfinex-derivatives","BTCF0:USTF0",1730454701160,0.071898,69602.0,69600.0,0.02994497]
["bitfinex-derivatives","BTCF0:USTF0",1730454701363,0.18137704,69603.0,69597.0,0.07144029]
["bitfinex-derivatives","BTCF0:USTF0",1730454701364,0.071902,69598.0,69597.0,0.07144029]
["bitfinex-derivatives","BTCF0:USTF0",1730454702166,0.071902,69598.0,69597.0,0.10142702]
["bitfinex-derivatives","BTCF0:USTF0",1730454702363,0.071902,69598.0,69597.0,0.02998673]
["bitfinex-derivatives","BTCF0:USTF0",1730454702668,0.071903,69597.0,69596.0,0.07205946]
["bitfinex-derivatives","BTCF0:USTF0",1730454702961,0.071903,69597.0,69596.0,0.16172119]
["bitfinex-derivatives","BTCF0:USTF0",1730454705568,0.64110073,69597.0,69596.0,0.00061917]
["bitfinex-derivatives","BTCF0:USTF0",1730454705763,0.899063,69597.0,69596.0,0.00061917]
["bitfinex-derivatives","BTCF0:USTF0",1730454705963,0.599063,69597.0,69596.0,0.00061917]
["bitfinex-derivatives","BTCF0:USTF0",1730454708080,0.899063,69597.0,69596.0,0.00061917]
["bitfinex-derivatives","BTCF0:USTF0",1730454708372,0.599063,69597.0,69596.0,0.00061917]
["bitfinex-derivatives","BTCF0:USTF0",1730454708564,0.899063,69597.0,69596.0,0.00061917]
["bitfinex-derivatives","BTCF0:USTF0",1730454710371,0.071905,69595.0,69593.0,0.00153228]
["bitfinex-derivatives","BTCF0:USTF0",1730454710568,0.49895773,69594.0,69593.0,0.00153228]
["bitfinex-derivatives","BTCF0:USTF0",1730454710768,0.93003773,69594.0,69593.0,0.00153228]
["bitfinex-derivatives","BTCF0:USTF0",1730454711073,0.93003773,69594.0,69581.0,0.00140734]
["bitfinex-derivatives","BTCF0:USTF0",1730454711074,0.071917,69583.0,69581.0,0.00140734]
["bitfinex-derivatives","BTCF0:USTF0",1730454711261,0.66703473,69583.0,69581.0,0.00140734]
["bitfinex-derivatives","BTCF0:USTF0",1730454711458,1.09819473,69583.0,69581.0,0.00140734]
["bitfinex-derivatives","BTCF0:USTF0",1730454714372,1.12859536,69583.0,69581.0,0.00140734]
["bitfinex-derivatives","BTCF0:USTF0",1730454715073,1.12915536,69583.0,69581.0,0.00140734]
["bitfinex-derivatives","BTCF0:USTF0",1730454716472,1.09875473,69583.0,69581.0,0.00140734]
["bitfinex-derivatives","BTCF0:USTF0",1730454723379,0.66759473,69583.0,69581.0,0.00140734]
["bitfinex-derivatives","BTCF0:USTF0",1730454723581,1.09875473,69583.0,69581.0,0.00140734]
["bitfinex-derivatives","BTCF0:USTF0",1730454723985,0.66759473,69583.0,69581.0,0.03220734]
["bitfinex-derivatives","BTCF0:USTF0",1730454724182,1.09875473,69583.0,69581.0,0.03220734]
["bitfinex-derivatives","BTCF0:USTF0",1730454726273,0.66759473,69583.0,69581.0,0.03220734]
["bitfinex-derivatives","BTCF0:USTF0",1730454726680,0.57087473,69583.0,69581.0,0.03220734]
["bitfinex-derivatives","BTCF0:USTF0",1730454726985,0.66759473,69583.0,69581.0,0.03220734]
["bitfinex-derivatives","BTCF0:USTF0",1730454727276,0.57087473,69583.0,69581.0,0.03220734]
["bitfinex-derivatives","BTCF0:USTF0",1730454727579,0.66759473,69583.0,69581.0,0.03220734]
["bitfinex-derivatives","BTCF0:USTF0",1730454728378,0.432717,69583.0,69581.0,0.03220734]
["bitfinex-derivatives","BTCF0:USTF0",1730454728578,0.21007473,69583.0,69581.0,0.03220734]
["bitfinex-derivatives","BTCF0:USTF0",1730454731187,0.21007473,69583.0,69580.0,0.03354596]
["bitfinex-derivatives","BTCF0:USTF0",1730454731188,0.071919,69581.0,69578.0,0.0013794]
["bitfinex-derivatives","BTCF0:USTF0",1730454731389,0.071919,69581.0,69577.0,0.03238829]
["bitfinex-derivatives","BTCF0:USTF0",1730454731390,0.071923,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454731886,0.64128073,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454732283,0.64142512,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454732479,0.50326739,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454737090,0.5330613,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454737479,0.8938613,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454737982,0.9905813,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454738191,0.5593813,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454738377,0.5593813,69577.0,69576.0,0.07498868]
["bitfinex-derivatives","BTCF0:USTF0",1730454739083,0.5593813,69577.0,69576.0,0.16521839]
["bitfinex-derivatives","BTCF0:USTF0",1730454739480,0.5593813,69577.0,69576.0,0.09381622]
["bitfinex-derivatives","BTCF0:USTF0",1730454741087,0.1985813,69577.0,69576.0,0.09381622]
["bitfinex-derivatives","BTCF0:USTF0",1730454741282,0.5593813,69577.0,69576.0,0.09381622]
["bitfinex-derivatives","BTCF0:USTF0",1730454741879,0.5593813,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454742088,0.5593813,69577.0,69576.0,0.0938104]
["bitfinex-derivatives","BTCF0:USTF0",1730454742388,0.5593813,69577.0,69576.0,0.17949301]
["bitfinex-derivatives","BTCF0:USTF0",1730454742690,0.52958739,69577.0,69576.0,0.0938104]
["bitfinex-derivatives","BTCF0:USTF0",1730454743287,0.52958739,69577.0,69576.0,0.17992745]
["bitfinex-derivatives","BTCF0:USTF0",1730454743486,0.43286739,69577.0,69576.0,0.17985345]
["bitfinex-derivatives","BTCF0:USTF0",1730454743789,0.52958739,69577.0,69576.0,0.17985345]
["bitfinex-derivatives","BTCF0:USTF0",1730454744984,0.61600383,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454751496,1.04720383,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454751888,0.96078739,69577.0,69576.0,0.09381268]
["bitfinex-derivatives","BTCF0:USTF0",1730454752796,0.96078739,69577.0,69576.0,0.09381212]
["bitfinex-derivatives","BTCF0:USTF0",1730454755281,0.52958739,69577.0,69576.0,0.09381212]
["bitfinex-derivatives","BTCF0:USTF0",1730454755778,0.43286739,69577.0,69576.0,0.09381212]
["bitfinex-derivatives","BTCF0:USTF0",1730454755983,0.52882739,69577.0,69576.0,0.09381212]
["bitfinex-derivatives","BTCF0:USTF0",1730454756488,0.61952632,69577.0,69576.0,0.09381212]
["bitfinex-derivatives","BTCF0:USTF0",1730454757090,0.71022525,69577.0,69576.0,0.09381212]
["bitfinex-derivatives","BTCF0:USTF0",1730454757392,0.71022525,69577.0,69576.0,0.09371325]
["bitfinex-derivatives","BTCF0:USTF0",1730454757784,0.61952632,69577.0,69576.0,0.09371325]
["bitfinex-derivatives","BTCF0:USTF0",1730454757984,0.71022525,69577.0,69576.0,0.09371325]
["bitfinex-derivatives","BTCF0:USTF0",1730454758592,0.66705202,69577.0,69576.0,0.09371325]
["bitfinex-derivatives","BTCF0:USTF0",1730454762104,0.66705202,69577.0,69576.0,0.09382664]
["bitfinex-derivatives","BTCF0:USTF0",1730454763802,0.30625202,69577.0,69576.0,0.09382664]
["bitfinex-derivatives","BTCF0:USTF0",1730454764006,0.66705202,69577.0,69576.0,0.09382664]
["bitfinex-derivatives","BTCF0:USTF0",1730454767091,0.80706439,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454769796,0.44626439,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454770005,0.80706439,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454771006,0.95094636,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454771507,0.95094526,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454771709,0.80706329,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454774300,0.71110329,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454774607,0.80706329,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454775003,0.66705202,69577.0,69576.0,0.09362612]
["bitfinex-derivatives","BTCF0:USTF0",1730454775708,0.66705202,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454777812,0.66705202,69577.0,69576.0,0.0936363]
["bitfinex-derivatives","BTCF0:USTF0",1730454778498,0.71023345,69577.0,69576.0,0.0936363]
["bitfinex-derivatives","BTCF0:USTF0",1730454779108,0.70987345,69577.0,69576.0,0.00358651]
["bitfinex-derivatives","BTCF0:USTF0",1730454780611,0.071924,69576.0,69572.0,0.00191602]
["bitfinex-derivatives","BTCF0:USTF0",1730454780822,0.071924,69576.0,69561.0,0.00218892]
["bitfinex-derivatives","BTCF0:USTF0",1730454780823,0.27210909,69572.0,69561.0,0.00218892]
["bitfinex-derivatives","BTCF0:USTF0",1730454781109,0.071924,69576.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454781110,0.071942,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454781314,0.25824503,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454782510,0.30579668,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454782713,0.44118215,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454784314,0.38979396,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454785815,0.41904013,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454786113,0.37391164,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454787112,0.27831164,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454787612,0.37391164,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454788222,0.34466547,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454788601,0.24906547,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454788808,0.34466547,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454789716,0.30579668,69559.0,69558.0,0.17929326]
["bitfinex-derivatives","BTCF0:USTF0",1730454790016,0.30579668,69559.0,69558.0,0.0930917]
["bitfinex-derivatives","BTCF0:USTF0",1730454791008,0.30579668,69559.0,69558.0,0.09300997]
["bitfinex-derivatives","BTCF0:USTF0",1730454793521,0.30579668,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454793819,0.44405136,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454794320,0.44405136,69559.0,69558.0,0.05990345]
["bitfinex-derivatives","BTCF0:USTF0",1730454794716,0.44405136,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454794913,0.44418412,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454796414,0.30592944,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454797610,0.34479205,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454797812,0.24919205,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454798116,0.34479205,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454798319,0.34479205,69559.0,69558.0,0.03420992]
["bitfinex-derivatives","BTCF0:USTF0",1730454798716,0.11093737,69559.0,69558.0,0.03420992]
["bitfinex-derivatives","BTCF0:USTF0",1730454799023,0.20653737,69559.0,69558.0,0.03420992]
["bitfinex-derivatives","BTCF0:USTF0",1730454799319,0.24919205,69559.0,69558.0,0.03420992]
["bitfinex-derivatives","BTCF0:USTF0",1730454799520,0.16767476,69559.0,69558.0,0.03420992]
["bitfinex-derivatives","BTCF0:USTF0",1730454800619,0.07207476,69559.0,69558.0,0.03420992]
["bitfinex-derivatives","BTCF0:USTF0",1730454800822,0.07207476,69559.0,69558.0,0.10615292]
["bitfinex-derivatives","BTCF0:USTF0",1730454802817,0.0956,69563.0,69559.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730454803016,0.3608,69564.0,69560.0,0.13825468]
["bitfinex-derivatives","BTCF0:USTF0",1730454803246,0.07194,69562.0,69560.0,0.21019568]
["bitfinex-derivatives","BTCF0:USTF0",1730454804817,0.07194,69562.0,69561.0,0.09052945]
["bitfinex-derivatives","BTCF0:USTF0",1730454805425,0.07194,69562.0,69561.0,0.19846187]
["bitfinex-derivatives","BTCF0:USTF0",1730454806020,0.21019468,69562.0,69561.0,0.19846187]
["bitfinex-derivatives","BTCF0:USTF0",1730454806713,0.21019468,69562.0,69561.0,0.09052945]
["bitfinex-derivatives","BTCF0:USTF0",1730454809719,0.21019468,69562.0,69561.0,0.09052332]
["bitfinex-derivatives","BTCF0:USTF0",1730454814222,0.13825468,69562.0,69561.0,0.09058555]
["bitfinex-derivatives","BTCF0:USTF0",1730454814420,0.21019368,69562.0,69561.0,0.09058555]
["bitfinex-derivatives","BTCF0:USTF0",1730454816439,0.23959492,69562.0,69561.0,0.09058555]
["bitfinex-derivatives","BTCF0:USTF0",1730454819939,0.071942,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454820137,0.11122501,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454822351,0.11122501,69559.0,69558.0,0.03320992]
["bitfinex-derivatives","BTCF0:USTF0",1730454823543,0.071942,69559.0,69558.0,0.03320992]
["bitfinex-derivatives","BTCF0:USTF0",1730454823732,0.11130549,69559.0,69558.0,0.03320992]
["bitfinex-derivatives","BTCF0:USTF0",1730454824133,0.03936349,69559.0,69558.0,0.10515292]
["bitfinex-derivatives","BTCF0:USTF0",1730454827849,0.071939,69562.0,69558.0,0.30376941]
["bitfinex-derivatives","BTCF0:USTF0",1730454828152,0.071939,69562.0,69559.0,0.19861649]
["bitfinex-derivatives","BTCF0:USTF0",1730454828333,0.071939,69562.0,69560.0,0.09064279]
["bitfinex-derivatives","BTCF0:USTF0",1730454828652,0.071939,69562.0,69561.0,0.19868553]
["bitfinex-derivatives","BTCF0:USTF0",1730454830946,0.16264449,69562.0,69561.0,0.19868553]
["bitfinex-derivatives","BTCF0:USTF0",1730454834550,0.21017447,69562.0,69561.0,0.19868553]
["bitfinex-derivatives","BTCF0:USTF0",1730454834749,0.21017447,69562.0,69558.0,0.0330563]
["bitfinex-derivatives","BTCF0:USTF0",1730454834750,0.17763403,69562.0,69558.0,0.0330563]
["bitfinex-derivatives","BTCF0:USTF0",1730454834946,0.071942,69559.0,69558.0,0.0330563]
["bitfinex-derivatives","BTCF0:USTF0",1730454835255,0.11134056,69559.0,69558.0,0.0330563]
["bitfinex-derivatives","BTCF0:USTF0",1730454840254,0.11134056,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454840457,0.157004,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454841448,0.15671231,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454841764,0.20799469,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454842854,0.10214651,69559.0,69558.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1730454843056,0.10214651,69559.0,69558.0,0.17987864]
["bitfinex-derivatives","BTCF0:USTF0",1730454843451,0.10214651,69559.0,69558.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1730454844658,0.19682651,69559.0,69558.0,0.09375717]
["bitfinex-derivatives","BTCF0:USTF0",1730454845542,0.19682651,69559.0,69558.0,0.09376672]
["bitfinex-derivatives","BTCF0:USTF0",1730454847057,0.55762651,69559.0,69558.0,0.09376672]
["bitfinex-derivatives","BTCF0:USTF0",1730454847943,0.69586198,69559.0,69558.0,0.09376672]
["bitfinex-derivatives","BTCF0:USTF0",1730454849248,0.69586198,69559.0,69558.0,0.16546546]
["bitfinex-derivatives","BTCF0:USTF0",1730454849662,0.69586198,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454850958,1.12714198,69559.0,69558.0,0.00260992]
["bitfinex-derivatives","BTCF0:USTF0",1730454852050,0.43128,69558.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454852347,0.071944,69557.0,69556.0,0.06044774]
["bitfinex-derivatives","BTCF0:USTF0",1730454853558,0.071944,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454853765,0.071944,69557.0,69556.0,0.06044774]
["bitfinex-derivatives","BTCF0:USTF0",1730454854461,0.071944,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454856562,0.25340088,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454857762,0.38836907,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454859456,0.33713927,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454859864,0.33724462,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454861052,1.05884462,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454862466,1.1101387,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454863257,0.3885387,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454863460,1.1101387,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454864469,1.10967948,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454864858,0.97500088,69557.0,69556.0,0.06044774]
["bitfinex-derivatives","BTCF0:USTF0",1730454865268,0.97500088,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454865570,0.97500088,69557.0,69556.0,0.06046127]
["bitfinex-derivatives","BTCF0:USTF0",1730454866264,0.97500088,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454871070,0.25340088,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454871273,0.97500088,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454872979,1.0586525,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454877179,1.1540125,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454877373,1.20541265,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454878169,0.48381265,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454878467,1.20541265,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454878872,1.11005265,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454879077,1.20541265,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454879980,1.07036088,69557.0,69556.0,0.09426529]
["bitfinex-derivatives","BTCF0:USTF0",1730454880778,0.97500088,69557.0,69556.0,0.09426529]
["bitfinex-derivatives","BTCF0:USTF0",1730454880977,1.07036088,69557.0,69556.0,0.09426529]
["bitfinex-derivatives","BTCF0:USTF0",1730454883487,1.07036088,69557.0,69556.0,0.09426531]
["bitfinex-derivatives","BTCF0:USTF0",1730454887480,0.97500088,69557.0,69556.0,0.09426531]
["bitfinex-derivatives","BTCF0:USTF0",1730454887782,1.07036088,69557.0,69556.0,0.09426531]
["bitfinex-derivatives","BTCF0:USTF0",1730454887986,1.07036088,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454887987,1.15454798,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454888387,1.15454783,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454893090,1.1546338,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454894788,1.20617915,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454894990,1.07036088,69557.0,69556.0,0.09421929]
["bitfinex-derivatives","BTCF0:USTF0",1730454897997,1.07036088,69557.0,69556.0,0.09422133]
["bitfinex-derivatives","BTCF0:USTF0",1730454899191,1.07036088,69557.0,69556.0,0.1803428]
["bitfinex-derivatives","BTCF0:USTF0",1730454901396,0.70956088,69557.0,69556.0,0.1803428]
["bitfinex-derivatives","BTCF0:USTF0",1730454901696,0.70956088,69557.0,69556.0,0.18029628]
["bitfinex-derivatives","BTCF0:USTF0",1730454905500,0.34876088,69557.0,69556.0,0.18029628]
["bitfinex-derivatives","BTCF0:USTF0",1730454905711,0.70956088,69557.0,69556.0,0.18029628]
["bitfinex-derivatives","BTCF0:USTF0",1730454907099,0.34876088,69557.0,69556.0,0.18029628]
["bitfinex-derivatives","BTCF0:USTF0",1730454907302,0.70956088,69557.0,69556.0,0.18029628]
["bitfinex-derivatives","BTCF0:USTF0",1730454908489,0.34876088,69557.0,69556.0,0.18029628]
["bitfinex-derivatives","BTCF0:USTF0",1730454908688,0.70956088,69557.0,69556.0,0.18029628]
["bitfinex-derivatives","BTCF0:USTF0",1730454909905,0.84570376,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454911103,0.75497532,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454911293,0.65961532,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454911496,0.75429532,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454911896,0.65961532,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454912200,0.47183024,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454913193,0.51757934,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454914599,0.56966995,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454915407,0.56966995,69557.0,69556.0,0.07504857]
["bitfinex-derivatives","BTCF0:USTF0",1730454915607,0.44563534,69557.0,69556.0,0.59709701]
["bitfinex-derivatives","BTCF0:USTF0",1730454915801,0.39573534,69557.0,69556.0,0.59709701]
["bitfinex-derivatives","BTCF0:USTF0",1730454917906,0.3109,69557.0,69556.0,0.68753429]
["bitfinex-derivatives","BTCF0:USTF0",1730454918105,0.3109,69557.0,69556.0,0.75921299]
["bitfinex-derivatives","BTCF0:USTF0",1730454919804,0.3109,69557.0,69556.0,0.75917398]
["bitfinex-derivatives","BTCF0:USTF0",1730454920211,0.3109,69557.0,69556.0,0.66877571]
["bitfinex-derivatives","BTCF0:USTF0",1730454920816,0.12428445,69567.0,69556.0,0.61553239]
["bitfinex-derivatives","BTCF0:USTF0",1730454920817,0.09072844,69567.0,69556.0,0.61553239]
["bitfinex-derivatives","BTCF0:USTF0",1730454921003,0.071938,69564.0,69561.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730454921309,0.09072844,69565.0,69562.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730454921501,0.071938,69563.0,69562.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730454923105,0.071938,69563.0,69562.0,0.105039]
["bitfinex-derivatives","BTCF0:USTF0",1730454923303,0.03156014,69571.0,69562.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730454923304,0.071935,69566.0,69562.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730454923504,0.071935,69566.0,69565.0,0.05730568]
["bitfinex-derivatives","BTCF0:USTF0",1730454923812,0.16266344,69566.0,69565.0,0.05730568]
["bitfinex-derivatives","BTCF0:USTF0",1730454924004,0.16266344,69566.0,69565.0,0.08840568]
["bitfinex-derivatives","BTCF0:USTF0",1730454924700,0.071935,69566.0,69565.0,0.08840568]
["bitfinex-derivatives","BTCF0:USTF0",1730454924903,0.16448838,69566.0,69565.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730454925104,0.21076507,69566.0,69565.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730454926108,0.21076507,69566.0,69564.0,0.0785932]
["bitfinex-derivatives","BTCF0:USTF0",1730454926109,0.13883007,69566.0,69564.0,0.0785932]
["bitfinex-derivatives","BTCF0:USTF0",1730454926408,0.03985773,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454926808,0.09255338,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454927013,0.13883007,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454927716,0.21076607,69565.0,69564.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730454929009,0.30149451,69565.0,69564.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730454930206,0.44498844,69565.0,69564.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730454930411,0.44498844,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454930614,0.30149451,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454930808,0.21076607,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454933017,0.071936,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454933414,0.09072844,69567.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454933415,0.09072844,69567.0,69566.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730454933617,0.071933,69569.0,69567.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730454933920,0.071933,69569.0,69568.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730454934820,0.071933,69568.0,69567.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730454935519,0.16266144,69568.0,69567.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730454937208,0.39060686,69574.0,69567.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730454937209,0.071929,69572.0,69569.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730454937416,0.071929,69572.0,69571.0,0.04296709]
["bitfinex-derivatives","BTCF0:USTF0",1730454937616,0.071929,69572.0,69571.0,0.20562553]
["bitfinex-derivatives","BTCF0:USTF0",1730454938124,0.071929,69572.0,69571.0,0.16265844]
["bitfinex-derivatives","BTCF0:USTF0",1730454940022,0.071929,69572.0,69571.0,0.04749143]
["bitfinex-derivatives","BTCF0:USTF0",1730454940023,0.1560708,69572.0,69571.0,0.04749143]
["bitfinex-derivatives","BTCF0:USTF0",1730454940223,0.2075474,69572.0,69571.0,0.04749143]
["bitfinex-derivatives","BTCF0:USTF0",1730454940924,0.2075474,69572.0,69571.0,0.11942143]
["bitfinex-derivatives","BTCF0:USTF0",1730454943319,0.29827584,69572.0,69571.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730454943621,0.071932,69570.0,69568.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730454943818,0.13179246,69569.0,69568.0,0.16266044]
["bitfinex-derivatives","BTCF0:USTF0",1730454944218,0.28987803,69569.0,69568.0,0.16266044]
["bitfinex-derivatives","BTCF0:USTF0",1730454944521,0.19267476,69569.0,69568.0,0.16266044]
["bitfinex-derivatives","BTCF0:USTF0",1730454944710,0.13179246,69569.0,69568.0,0.19226119]
["bitfinex-derivatives","BTCF0:USTF0",1730454948225,0.071932,69570.0,69568.0,0.19226119]
["bitfinex-derivatives","BTCF0:USTF0",1730454948226,0.071932,69570.0,69568.0,0.28406214]
["bitfinex-derivatives","BTCF0:USTF0",1730454948419,0.071932,69570.0,69569.0,0.09180095]
["bitfinex-derivatives","BTCF0:USTF0",1730454948619,0.071932,69570.0,69565.0,0.07172609]
["bitfinex-derivatives","BTCF0:USTF0",1730454948930,0.09072844,69566.0,69563.0,0.07172609]
["bitfinex-derivatives","BTCF0:USTF0",1730454949229,0.16266544,69564.0,69563.0,0.07175252]
["bitfinex-derivatives","BTCF0:USTF0",1730454949525,0.16266544,69564.0,69563.0,0.09213943]
["bitfinex-derivatives","BTCF0:USTF0",1730454949915,0.16266544,69564.0,69563.0,0.16389185]
["bitfinex-derivatives","BTCF0:USTF0",1730454950115,0.16266544,69564.0,69563.0,0.09213943]
["bitfinex-derivatives","BTCF0:USTF0",1730454950822,0.16266544,69564.0,69563.0,0.16390325]
["bitfinex-derivatives","BTCF0:USTF0",1730454951027,0.071939,69562.0,69561.0,0.07176382]
["bitfinex-derivatives","BTCF0:USTF0",1730454951228,0.16266744,69562.0,69561.0,0.16405535]
["bitfinex-derivatives","BTCF0:USTF0",1730454951725,0.16266744,69562.0,69561.0,0.07177065]
["bitfinex-derivatives","BTCF0:USTF0",1730454951914,0.07194,69561.0,69560.0,0.07177065]
["bitfinex-derivatives","BTCF0:USTF0",1730454952112,0.52346844,69561.0,69560.0,0.16415873]
["bitfinex-derivatives","BTCF0:USTF0",1730454953117,0.52346844,69561.0,69560.0,0.07177065]
["bitfinex-derivatives","BTCF0:USTF0",1730454954219,0.071941,69560.0,69559.0,0.07177065]
["bitfinex-derivatives","BTCF0:USTF0",1730454954416,0.16266944,69560.0,69559.0,0.16412442]
["bitfinex-derivatives","BTCF0:USTF0",1730454955125,0.071944,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454955427,0.24936282,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454955632,0.29270801,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454956321,0.24335048,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454958534,0.2926921,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454961841,0.2926415,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454962541,0.29332777,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454962836,0.243735,69557.0,69556.0,0.00310357]
["bitfinex-derivatives","BTCF0:USTF0",1730454963044,0.243735,69557.0,69556.0,0.20513199]
["bitfinex-derivatives","BTCF0:USTF0",1730454963045,0.11947825,69557.0,69556.0,0.20513199]
["bitfinex-derivatives","BTCF0:USTF0",1730454963235,0.09072844,69557.0,69556.0,0.20513199]
["bitfinex-derivatives","BTCF0:USTF0",1730454963938,0.16267244,69557.0,69556.0,0.20513199]
["bitfinex-derivatives","BTCF0:USTF0",1730454964330,0.16267244,69557.0,69556.0,0.20445291]
["bitfinex-derivatives","BTCF0:USTF0",1730454965629,0.16267244,69557.0,69556.0,0.20445422]
["bitfinex-derivatives","BTCF0:USTF0",1730454968350,0.071944,69557.0,69556.0,0.20445422]
["bitfinex-derivatives","BTCF0:USTF0",1730454969341,0.071944,69557.0,69556.0,0.29518266]
["bitfinex-derivatives","BTCF0:USTF0",1730454970238,0.071944,69557.0,69556.0,0.18569066]
["bitfinex-derivatives","BTCF0:USTF0",1730454970443,0.071944,69557.0,69556.0,0.18560024]
["bitfinex-derivatives","BTCF0:USTF0",1730454971146,0.3608,69561.0,69558.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730454971441,0.43274,69561.0,69560.0,0.07174947]
["bitfinex-derivatives","BTCF0:USTF0",1730454971639,0.43274,69561.0,69560.0,0.25422756]
["bitfinex-derivatives","BTCF0:USTF0",1730454972244,0.43274,69561.0,69560.0,0.18247809]
["bitfinex-derivatives","BTCF0:USTF0",1730454973633,0.43274,69561.0,69560.0,0.25441909]
["bitfinex-derivatives","BTCF0:USTF0",1730454977046,0.56538812,69561.0,69560.0,0.16266944]
["bitfinex-derivatives","BTCF0:USTF0",1730454978852,0.20458812,69561.0,69560.0,0.16266944]
["bitfinex-derivatives","BTCF0:USTF0",1730454981751,0.27652003,69561.0,69560.0,1.17167793]
["bitfinex-derivatives","BTCF0:USTF0",1730454981954,0.13264812,69561.0,69560.0,1.17167793]
["bitfinex-derivatives","BTCF0:USTF0",1730454982251,0.14387191,69566.0,69560.0,1.09973693]
["bitfinex-derivatives","BTCF0:USTF0",1730454982551,0.13362387,69565.0,69564.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730454982744,0.13362387,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454984050,0.14380802,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454984251,0.13362387,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454984452,0.13417221,69566.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454984748,0.13417221,69565.0,69564.0,0.16266544]
["bitfinex-derivatives","BTCF0:USTF0",1730454985144,0.51972857,69568.0,69567.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730454985344,0.3608,69568.0,69567.0,0.25408423]
["bitfinex-derivatives","BTCF0:USTF0",1730454989251,0.3608,69568.0,69567.0,0.25405064]
["bitfinex-derivatives","BTCF0:USTF0",1730454989447,0.3608,69568.0,69567.0,0.46948614]
["bitfinex-derivatives","BTCF0:USTF0",1730454989646,0.3608,69575.0,69573.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730454989843,0.3608,69575.0,69574.0,0.14813948]
["bitfinex-derivatives","BTCF0:USTF0",1730454990168,0.3608,69575.0,69574.0,0.22006648]
["bitfinex-derivatives","BTCF0:USTF0",1730454990860,0.3608,69575.0,69574.0,0.16265544]
["bitfinex-derivatives","BTCF0:USTF0",1730454993954,0.432725,69575.0,69574.0,0.16265544]
["bitfinex-derivatives","BTCF0:USTF0",1730454994753,0.432725,69575.0,69574.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730454994955,0.432725,69575.0,69574.0,0.14811437]
["bitfinex-derivatives","BTCF0:USTF0",1730454995253,0.432725,69575.0,69574.0,0.05738593]
["bitfinex-derivatives","BTCF0:USTF0",1730454996047,0.432725,69575.0,69573.0,0.05738593]
["bitfinex-derivatives","BTCF0:USTF0",1730454996048,0.071927,69574.0,69573.0,0.05738593]
["bitfinex-derivatives","BTCF0:USTF0",1730454996258,0.16265544,69574.0,69573.0,0.05738593]
["bitfinex-derivatives","BTCF0:USTF0",1730454997350,0.16265544,69574.0,69569.0,0.07176381]
["bitfinex-derivatives","BTCF0:USTF0",1730454997351,0.09072844,69574.0,69569.0,0.07176381]
["bitfinex-derivatives","BTCF0:USTF0",1730454997557,0.16265944,69570.0,69569.0,0.10089814]
["bitfinex-derivatives","BTCF0:USTF0",1730454999051,0.16265944,69570.0,69569.0,0.19217925]
["bitfinex-derivatives","BTCF0:USTF0",1730454999646,0.071931,69570.0,69569.0,0.19217925]
["bitfinex-derivatives","BTCF0:USTF0",1730455000351,0.13421649,69570.0,69567.0,0.09164844]
["bitfinex-derivatives","BTCF0:USTF0",1730455000558,0.26640144,69569.0,69567.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455000757,0.26640244,69568.0,69567.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455000954,0.26640244,69568.0,69567.0,0.11988387]
["bitfinex-derivatives","BTCF0:USTF0",1730455001159,0.20614949,69568.0,69567.0,0.11988387]
["bitfinex-derivatives","BTCF0:USTF0",1730455001457,0.20614949,69568.0,69567.0,0.02915543]
["bitfinex-derivatives","BTCF0:USTF0",1730455001649,0.20614949,69568.0,69566.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730455001955,0.19446944,69567.0,69566.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730455002959,0.26640344,69567.0,69566.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730455003260,0.20615049,69567.0,69566.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730455003452,0.20615049,69567.0,69566.0,0.10229267]
["bitfinex-derivatives","BTCF0:USTF0",1730455007158,0.071934,69567.0,69566.0,0.19456031]
["bitfinex-derivatives","BTCF0:USTF0",1730455007659,0.061934,69567.0,69566.0,0.19456031]
["bitfinex-derivatives","BTCF0:USTF0",1730455008056,0.061934,69567.0,69566.0,0.19456028]
["bitfinex-derivatives","BTCF0:USTF0",1730455008365,0.061934,69567.0,69566.0,0.28070585]
["bitfinex-derivatives","BTCF0:USTF0",1730455009260,0.061934,69567.0,69566.0,0.20877185]
["bitfinex-derivatives","BTCF0:USTF0",1730455009463,0.15266244,69567.0,69566.0,0.17841318]
["bitfinex-derivatives","BTCF0:USTF0",1730455010459,0.15266244,69567.0,69566.0,0.09226761]
["bitfinex-derivatives","BTCF0:USTF0",1730455015257,0.15266244,69567.0,69563.0,0.12004212]
["bitfinex-derivatives","BTCF0:USTF0",1730455015258,0.071937,69564.0,69563.0,0.12004212]
["bitfinex-derivatives","BTCF0:USTF0",1730455015554,0.15882139,69564.0,69563.0,0.12004212]
["bitfinex-derivatives","BTCF0:USTF0",1730455015749,0.20226359,69564.0,69563.0,0.12004212]
["bitfinex-derivatives","BTCF0:USTF0",1730455019271,0.1527956,69564.0,69563.0,0.12004212]
["bitfinex-derivatives","BTCF0:USTF0",1730455019659,0.20217988,69564.0,69563.0,0.12004212]
["bitfinex-derivatives","BTCF0:USTF0",1730455021865,0.071937,69564.0,69563.0,0.12004212]
["bitfinex-derivatives","BTCF0:USTF0",1730455022372,0.071937,69564.0,69563.0,0.32278956]
["bitfinex-derivatives","BTCF0:USTF0",1730455023870,0.071937,69564.0,69563.0,0.2125424]
["bitfinex-derivatives","BTCF0:USTF0",1730455025363,0.071934,69567.0,69565.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730455025673,0.071934,69567.0,69566.0,0.2694566]
["bitfinex-derivatives","BTCF0:USTF0",1730455028473,0.071934,69567.0,69566.0,0.18322872]
["bitfinex-derivatives","BTCF0:USTF0",1730455028873,0.071934,69567.0,69566.0,0.26945645]
["bitfinex-derivatives","BTCF0:USTF0",1730455029776,0.071934,69567.0,69566.0,0.18322872]
["bitfinex-derivatives","BTCF0:USTF0",1730455030176,0.15852681,69567.0,69566.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455030364,0.20180024,69567.0,69565.0,0.04749861]
["bitfinex-derivatives","BTCF0:USTF0",1730455030565,0.071934,69567.0,69566.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455030765,0.15248441,69567.0,69566.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455030968,0.20176385,69567.0,69566.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455032278,0.20176385,69567.0,69566.0,0.16266344]
["bitfinex-derivatives","BTCF0:USTF0",1730455037378,0.071934,69567.0,69566.0,0.23452035]
["bitfinex-derivatives","BTCF0:USTF0",1730455038172,0.071934,69567.0,69566.0,0.32793741]
["bitfinex-derivatives","BTCF0:USTF0",1730455038784,0.071934,69567.0,69566.0,0.2560805]
["bitfinex-derivatives","BTCF0:USTF0",1730455041268,0.3608,69571.0,69566.0,0.1841455]
["bitfinex-derivatives","BTCF0:USTF0",1730455041475,0.3608,69571.0,69570.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455041972,0.3608,69571.0,69570.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1730455042779,0.43273,69571.0,69570.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1730455044573,0.07193,69571.0,69570.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1730455044769,0.43273,69571.0,69570.0,0.12122844]
["bitfinex-derivatives","BTCF0:USTF0",1730455045391,0.43273,69571.0,69570.0,0.21467313]
["bitfinex-derivatives","BTCF0:USTF0",1730455048779,0.3608,69571.0,69570.0,0.28660413]
["bitfinex-derivatives","BTCF0:USTF0",1730455048980,0.52345844,69571.0,69570.0,0.09344469]
["bitfinex-derivatives","BTCF0:USTF0",1730455049480,0.52345844,69571.0,69570.0,0.12360378]
["bitfinex-derivatives","BTCF0:USTF0",1730455050393,0.52345844,69571.0,69570.0,0.09344469]
["bitfinex-derivatives","BTCF0:USTF0",1730455050584,0.61418688,69571.0,69570.0,0.09344469]
["bitfinex-derivatives","BTCF0:USTF0",1730455050774,0.52345844,69571.0,69570.0,0.09344469]
["bitfinex-derivatives","BTCF0:USTF0",1730455052281,0.52345844,69571.0,69561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730455052282,0.071939,69562.0,69561.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730455052489,0.071939,69562.0,69558.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730455052490,0.071942,69559.0,69558.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730455052681,0.20020004,69559.0,69558.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730455052878,0.40811975,69559.0,69558.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730455053089,0.51004124,69559.0,69558.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730455053288,0.51004124,69559.0,69558.0,0.16267144]
["bitfinex-derivatives","BTCF0:USTF0",1730455053495,0.45169337,69559.0,69558.0,0.16267144]
["bitfinex-derivatives","BTCF0:USTF0",1730455053683,0.2933913,69559.0,69558.0,0.16267144]
["bitfinex-derivatives","BTCF0:USTF0",1730455054000,0.20266286,69559.0,69558.0,0.16267144]
["bitfinex-derivatives","BTCF0:USTF0",1730455054288,0.20142015,69559.0,69558.0,0.16267144]
["bitfinex-derivatives","BTCF0:USTF0",1730455055887,0.20142015,69559.0,69558.0,0.20024331]
["bitfinex-derivatives","BTCF0:USTF0",1730455058182,0.1522742,69559.0,69558.0,0.20024331]
["bitfinex-derivatives","BTCF0:USTF0",1730455059094,0.1522742,69559.0,69558.0,0.12830031]
["bitfinex-derivatives","BTCF0:USTF0",1730455059095,0.14813768,69559.0,69558.0,0.12830031]
["bitfinex-derivatives","BTCF0:USTF0",1730455059395,0.23886612,69559.0,69558.0,0.12830031]
["bitfinex-derivatives","BTCF0:USTF0",1730455060291,0.23886612,69559.0,69558.0,0.33451197]
["bitfinex-derivatives","BTCF0:USTF0",1730455060292,0.11947903,69559.0,69558.0,0.33451197]
["bitfinex-derivatives","BTCF0:USTF0",1730455060493,0.09072844,69559.0,69558.0,0.56511151]
["bitfinex-derivatives","BTCF0:USTF0",1730455060996,0.071942,69559.0,69558.0,0.56511151]
["bitfinex-derivatives","BTCF0:USTF0",1730455061398,0.071942,69559.0,69558.0,0.43508045]
["bitfinex-derivatives","BTCF0:USTF0",1730455061595,0.071942,69559.0,69558.0,0.56466968]
["bitfinex-derivatives","BTCF0:USTF0",1730455062296,0.16267044,69559.0,69558.0,0.56466968]
["bitfinex-derivatives","BTCF0:USTF0",1730455062491,0.16267044,69559.0,69558.0,0.43508045]
["bitfinex-derivatives","BTCF0:USTF0",1730455062694,0.16267044,69559.0,69558.0,0.33451197]
["bitfinex-derivatives","BTCF0:USTF0",1730455063597,0.16267044,69559.0,69558.0,0.33363108]
["bitfinex-derivatives","BTCF0:USTF0",1730455065207,0.16267044,69559.0,69558.0,0.5638337]
["bitfinex-derivatives","BTCF0:USTF0",1730455065504,0.09072844,69559.0,69558.0,0.46326522]
["bitfinex-derivatives","BTCF0:USTF0",1730455065803,0.071942,69559.0,69558.0,0.46326522]
["bitfinex-derivatives","BTCF0:USTF0",1730455067392,0.15606902,69559.0,69558.0,0.01312198]
["bitfinex-derivatives","BTCF0:USTF0",1730455067696,0.19813253,69559.0,69556.0,0.07720492]
["bitfinex-derivatives","BTCF0:USTF0",1730455067901,0.18284044,69558.0,69556.0,0.07720492]
["bitfinex-derivatives","BTCF0:USTF0",1730455068096,0.18284044,69557.0,69556.0,0.11521222]
["bitfinex-derivatives","BTCF0:USTF0",1730455068293,0.12618998,69557.0,69556.0,0.11521222]
["bitfinex-derivatives","BTCF0:USTF0",1730455068495,0.28430095,69557.0,69556.0,0.11521222]
["bitfinex-derivatives","BTCF0:USTF0",1730455069002,0.28430095,69557.0,69556.0,0.20594066]
["bitfinex-derivatives","BTCF0:USTF0",1730455072805,0.12618998,69557.0,69556.0,0.20594066]
["bitfinex-derivatives","BTCF0:USTF0",1730455073001,0.14427193,69557.0,69556.0,0.20594066]
["bitfinex-derivatives","BTCF0:USTF0",1730455073208,0.12290879,69557.0,69556.0,0.20594066]
["bitfinex-derivatives","BTCF0:USTF0",1730455075411,0.071942,69559.0,69556.0,0.54253388]
["bitfinex-derivatives","BTCF0:USTF0",1730455075705,0.071942,69559.0,69557.0,0.45148586]
["bitfinex-derivatives","BTCF0:USTF0",1730455075909,0.071942,69559.0,69558.0,0.33659322]
["bitfinex-derivatives","BTCF0:USTF0",1730455076406,0.071942,69559.0,69558.0,0.45148586]
["bitfinex-derivatives","BTCF0:USTF0",1730455077500,0.071942,69559.0,69558.0,0.20633128]
["bitfinex-derivatives","BTCF0:USTF0",1730455078105,0.432738,69563.0,69559.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730455078307,0.071938,69563.0,69562.0,0.16266744]
["bitfinex-derivatives","BTCF0:USTF0",1730455078505,0.071938,69563.0,69562.0,0.36899872]
["bitfinex-derivatives","BTCF0:USTF0",1730455081107,0.071935,69566.0,69562.0,0.36899872]
["bitfinex-derivatives","BTCF0:USTF0",1730455081414,0.071935,69566.0,69565.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455081602,0.071935,69566.0,69565.0,0.29705972]
["bitfinex-derivatives","BTCF0:USTF0",1730455082098,0.071935,69566.0,69565.0,0.29705828]
["bitfinex-derivatives","BTCF0:USTF0",1730455082321,0.071935,69566.0,69565.0,0.18485866]
["bitfinex-derivatives","BTCF0:USTF0",1730455084408,0.071935,69566.0,69565.0,0.29701021]
["bitfinex-derivatives","BTCF0:USTF0",1730455086299,0.071935,69566.0,69565.0,0.18485866]
["bitfinex-derivatives","BTCF0:USTF0",1730455087308,0.39302,69570.0,69565.0,0.29694272]
["bitfinex-derivatives","BTCF0:USTF0",1730455087309,0.071932,69569.0,69565.0,0.29694272]
["bitfinex-derivatives","BTCF0:USTF0",1730455087517,0.3608,69570.0,69568.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455087712,0.3608,69570.0,69569.0,0.27811879]
["bitfinex-derivatives","BTCF0:USTF0",1730455087904,0.3608,69570.0,69569.0,0.30971879]
["bitfinex-derivatives","BTCF0:USTF0",1730455088106,0.3608,69570.0,69569.0,0.23778679]
["bitfinex-derivatives","BTCF0:USTF0",1730455088401,0.52345944,69570.0,69569.0,0.23778679]
["bitfinex-derivatives","BTCF0:USTF0",1730455090009,0.16265944,69570.0,69569.0,0.23778679]
["bitfinex-derivatives","BTCF0:USTF0",1730455090313,0.432731,69570.0,69569.0,0.23778679]
["bitfinex-derivatives","BTCF0:USTF0",1730455090615,0.55608733,69570.0,69569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730455093112,0.19528733,69570.0,69569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730455093311,0.64681577,69570.0,69569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730455095516,0.64683288,69570.0,69569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730455097623,0.52345944,69570.0,69569.0,0.23761079]
["bitfinex-derivatives","BTCF0:USTF0",1730455102410,0.45152844,69570.0,69569.0,0.23761079]
["bitfinex-derivatives","BTCF0:USTF0",1730455102816,0.432731,69570.0,69569.0,0.23761079]
["bitfinex-derivatives","BTCF0:USTF0",1730455103710,0.432731,69570.0,69569.0,0.33816331]
["bitfinex-derivatives","BTCF0:USTF0",1730455104624,0.432731,69570.0,69569.0,0.23761079]
["bitfinex-derivatives","BTCF0:USTF0",1730455105311,0.432731,69570.0,69569.0,0.33816331]
["bitfinex-derivatives","BTCF0:USTF0",1730455105517,0.432731,69570.0,69569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730455105518,0.55693875,69570.0,69569.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730455109424,0.12420775,69570.0,69569.0,0.19426044]
["bitfinex-derivatives","BTCF0:USTF0",1730455109629,0.12420775,69570.0,69569.0,0.41054525]
["bitfinex-derivatives","BTCF0:USTF0",1730455109630,0.07749151,69570.0,69569.0,0.41054525]
["bitfinex-derivatives","BTCF0:USTF0",1730455109828,0.07749151,69570.0,69569.0,0.31981681]
["bitfinex-derivatives","BTCF0:USTF0",1730455110030,0.07749151,69570.0,69569.0,1.81981681]
["bitfinex-derivatives","BTCF0:USTF0",1730455110031,0.03585832,69570.0,69569.0,1.81981681]
["bitfinex-derivatives","BTCF0:USTF0",1730455110420,0.03585832,69570.0,69569.0,0.31981681]
["bitfinex-derivatives","BTCF0:USTF0",1730455110621,0.19634851,69577.0,69572.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730455110821,0.07720115,69576.0,69572.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730455111022,0.07720115,69575.0,69572.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730455111328,0.07720115,69574.0,69572.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730455111530,0.07720115,69573.0,69572.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730455112428,0.07720115,69573.0,69572.0,0.16265644]
["bitfinex-derivatives","BTCF0:USTF0",1730455113534,0.071924,69577.0,69572.0,0.36815701]
["bitfinex-derivatives","BTCF0:USTF0",1730455113728,0.071924,69577.0,69573.0,0.20550057]
["bitfinex-derivatives","BTCF0:USTF0",1730455113923,0.071924,69577.0,69574.0,0.20550057]
["bitfinex-derivatives","BTCF0:USTF0",1730455114128,0.071924,69577.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455114329,0.071924,69577.0,69576.0,0.29622887]
["bitfinex-derivatives","BTCF0:USTF0",1730455114930,0.071924,69577.0,69576.0,0.18448027]
["bitfinex-derivatives","BTCF0:USTF0",1730455115129,0.071924,69577.0,69576.0,0.29621495]
["bitfinex-derivatives","BTCF0:USTF0",1730455115343,0.3608,69578.0,69576.0,0.18448027]
["bitfinex-derivatives","BTCF0:USTF0",1730455115637,0.3608,69578.0,69577.0,0.09375183]
["bitfinex-derivatives","BTCF0:USTF0",1730455116132,0.3608,69578.0,69577.0,0.20560499]
["bitfinex-derivatives","BTCF0:USTF0",1730455116740,0.3608,69578.0,69577.0,0.09375183]
["bitfinex-derivatives","BTCF0:USTF0",1730455119433,0.45152844,69578.0,69577.0,0.09375183]
["bitfinex-derivatives","BTCF0:USTF0",1730455119638,0.52345044,69578.0,69577.0,0.09375183]
["bitfinex-derivatives","BTCF0:USTF0",1730455120437,0.55900816,69578.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455120641,0.03555772,69577.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455121828,0.03555528,69577.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455122347,0.10747828,69577.0,69575.0,0.04415563]
["bitfinex-derivatives","BTCF0:USTF0",1730455122541,0.10747828,69577.0,69573.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455122542,0.03555528,69576.0,69573.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455125344,0.03555528,69576.0,69573.0,0.13412404]
["bitfinex-derivatives","BTCF0:USTF0",1730455125950,0.071926,69575.0,69573.0,0.13412404]
["bitfinex-derivatives","BTCF0:USTF0",1730455126149,0.03555528,69574.0,69573.0,0.13412404]
["bitfinex-derivatives","BTCF0:USTF0",1730455127538,0.43069252,69578.0,69573.0,0.37784595]
["bitfinex-derivatives","BTCF0:USTF0",1730455127735,0.43069252,69578.0,69575.0,0.10038714]
["bitfinex-derivatives","BTCF0:USTF0",1730455127736,0.42989252,69578.0,69575.0,0.10038714]
["bitfinex-derivatives","BTCF0:USTF0",1730455127937,0.42989252,69578.0,69576.0,0.20501284]
["bitfinex-derivatives","BTCF0:USTF0",1730455127938,0.06909252,69578.0,69576.0,0.20501284]
["bitfinex-derivatives","BTCF0:USTF0",1730455128139,0.50181452,69578.0,69577.0,0.20501284]
["bitfinex-derivatives","BTCF0:USTF0",1730455130445,0.432722,69578.0,69577.0,0.20501284]
["bitfinex-derivatives","BTCF0:USTF0",1730455132849,0.432722,69578.0,69577.0,0.20398729]
["bitfinex-derivatives","BTCF0:USTF0",1730455134546,0.071922,69578.0,69577.0,0.20398729]
["bitfinex-derivatives","BTCF0:USTF0",1730455134852,0.432722,69578.0,69577.0,0.20398729]
["bitfinex-derivatives","BTCF0:USTF0",1730455135657,0.071922,69578.0,69577.0,0.09306152]
["bitfinex-derivatives","BTCF0:USTF0",1730455135847,0.432722,69578.0,69577.0,0.09306152]
["bitfinex-derivatives","BTCF0:USTF0",1730455137748,0.432722,69578.0,69577.0,0.09312768]
["bitfinex-derivatives","BTCF0:USTF0",1730455137956,0.071922,69578.0,69577.0,0.09312768]
["bitfinex-derivatives","BTCF0:USTF0",1730455138153,0.432722,69578.0,69577.0,0.09312768]
["bitfinex-derivatives","BTCF0:USTF0",1730455139352,0.071922,69578.0,69577.0,0.20421027]
["bitfinex-derivatives","BTCF0:USTF0",1730455139555,0.432722,69578.0,69577.0,0.20421027]
["bitfinex-derivatives","BTCF0:USTF0",1730455140652,0.071922,69578.0,69577.0,0.20421027]
["bitfinex-derivatives","BTCF0:USTF0",1730455140854,0.432722,69578.0,69577.0,0.20421027]
["bitfinex-derivatives","BTCF0:USTF0",1730455142458,0.5115222,69578.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455142654,0.0788002,69577.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455150556,0.433442,69578.0,69576.0,0.29518845]
["bitfinex-derivatives","BTCF0:USTF0",1730455150754,0.432722,69578.0,69577.0,0.20446001]
["bitfinex-derivatives","BTCF0:USTF0",1730455152463,0.071922,69578.0,69577.0,0.20446001]
["bitfinex-derivatives","BTCF0:USTF0",1730455152661,0.432722,69578.0,69577.0,0.20446001]
["bitfinex-derivatives","BTCF0:USTF0",1730455152860,0.071922,69578.0,69577.0,0.20446001]
["bitfinex-derivatives","BTCF0:USTF0",1730455153065,0.432722,69578.0,69577.0,0.20446001]
["bitfinex-derivatives","BTCF0:USTF0",1730455154564,0.071922,69578.0,69577.0,0.20446001]
["bitfinex-derivatives","BTCF0:USTF0",1730455156164,0.59381044,69578.0,69577.0,0.20446001]
["bitfinex-derivatives","BTCF0:USTF0",1730455157266,0.16265044,69578.0,69577.0,0.20493267]
["bitfinex-derivatives","BTCF0:USTF0",1730455157563,0.071923,69577.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455157760,0.10788956,69577.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455160160,0.10775603,69577.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455161360,0.071925,69575.0,69574.0,0.04342706]
["bitfinex-derivatives","BTCF0:USTF0",1730455161554,0.071925,69575.0,69574.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455161555,0.10775803,69575.0,69574.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455162364,0.19848647,69575.0,69574.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455164875,0.19856,69575.0,69574.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455165774,0.16265344,69575.0,69574.0,0.29599682]
["bitfinex-derivatives","BTCF0:USTF0",1730455168572,0.16265344,69575.0,69574.0,0.39638396]
["bitfinex-derivatives","BTCF0:USTF0",1730455169269,0.16265344,69575.0,69574.0,0.29599682]
["bitfinex-derivatives","BTCF0:USTF0",1730455169572,0.071925,69575.0,69574.0,0.29599682]
["bitfinex-derivatives","BTCF0:USTF0",1730455170162,0.071925,69575.0,69574.0,0.39638396]
["bitfinex-derivatives","BTCF0:USTF0",1730455170367,0.09072844,69578.0,69574.0,0.42544719]
["bitfinex-derivatives","BTCF0:USTF0",1730455170572,0.071923,69577.0,69576.0,0.10052623]
["bitfinex-derivatives","BTCF0:USTF0",1730455170773,0.071923,69577.0,69576.0,0.43524498]
["bitfinex-derivatives","BTCF0:USTF0",1730455171566,0.071923,69577.0,69576.0,0.4352472]
["bitfinex-derivatives","BTCF0:USTF0",1730455171765,0.071923,69577.0,69576.0,0.33471875]
["bitfinex-derivatives","BTCF0:USTF0",1730455174480,0.071923,69577.0,69576.0,0.33315665]
["bitfinex-derivatives","BTCF0:USTF0",1730455174980,0.071923,69577.0,69576.0,0.30475136]
["bitfinex-derivatives","BTCF0:USTF0",1730455175478,0.071923,69577.0,69576.0,0.20421982]
["bitfinex-derivatives","BTCF0:USTF0",1730455178977,0.09072844,69578.0,69576.0,0.20422499]
["bitfinex-derivatives","BTCF0:USTF0",1730455179178,0.09072844,69578.0,69577.0,0.11105819]
["bitfinex-derivatives","BTCF0:USTF0",1730455179376,0.16265044,69578.0,69577.0,0.20423081]
["bitfinex-derivatives","BTCF0:USTF0",1730455180681,0.071925,69575.0,69574.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455180882,0.10843685,69575.0,69574.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455181382,0.10843685,69575.0,69573.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1730455181584,0.03651185,69574.0,69573.0,0.11523745]
["bitfinex-derivatives","BTCF0:USTF0",1730455187676,0.03651185,69574.0,69573.0,0.37655451]
["bitfinex-derivatives","BTCF0:USTF0",1730455187677,0.071927,69574.0,69573.0,0.37655451]
["bitfinex-derivatives","BTCF0:USTF0",1730455190486,0.09072844,69575.0,69573.0,0.37655451]
["bitfinex-derivatives","BTCF0:USTF0",1730455190673,0.16265344,69575.0,69574.0,0.33324406]
["bitfinex-derivatives","BTCF0:USTF0",1730455191382,0.16265344,69575.0,69574.0,0.43382541]
["bitfinex-derivatives","BTCF0:USTF0",1730455192976,0.16265344,69575.0,69574.0,0.33324406]
["bitfinex-derivatives","BTCF0:USTF0",1730455193375,0.16265344,69575.0,69574.0,0.43276284]
["bitfinex-derivatives","BTCF0:USTF0",1730455194586,0.16265344,69575.0,69574.0,0.30420282]
["bitfinex-derivatives","BTCF0:USTF0",1730455195685,0.16265344,69575.0,69573.0,0.04331045]
["bitfinex-derivatives","BTCF0:USTF0",1730455195686,0.24226157,69575.0,69573.0,0.04331045]
["bitfinex-derivatives","BTCF0:USTF0",1730455195879,0.07960813,69574.0,69571.0,0.16265744]
["bitfinex-derivatives","BTCF0:USTF0",1730455196079,0.07960813,69573.0,69571.0,0.16265744]
["bitfinex-derivatives","BTCF0:USTF0",1730455196275,0.07960813,69572.0,69571.0,0.16265744]
["bitfinex-derivatives","BTCF0:USTF0",1730455196481,0.16265344,69575.0,69571.0,0.16265744]
["bitfinex-derivatives","BTCF0:USTF0",1730455196482,0.07960813,69574.0,69571.0,0.16265744]
["bitfinex-derivatives","BTCF0:USTF0",1730455198291,0.071925,69575.0,69571.0,0.16265744]
["bitfinex-derivatives","BTCF0:USTF0",1730455198292,0.03685863,69573.0,69571.0,0.16265744]
["bitfinex-derivatives","BTCF0:USTF0",1730455198589,0.03685863,69572.0,69571.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455199494,0.03685863,69572.0,69571.0,0.13403815]
["bitfinex-derivatives","BTCF0:USTF0",1730455200586,0.03685863,69572.0,69571.0,0.04330971]
["bitfinex-derivatives","BTCF0:USTF0",1730455200892,0.03685863,69572.0,69569.0,0.103032]
["bitfinex-derivatives","BTCF0:USTF0",1730455201283,0.03685863,69572.0,69571.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455201485,0.03685863,69572.0,69571.0,0.16265844]
["bitfinex-derivatives","BTCF0:USTF0",1730455202479,0.07942799,69572.0,69571.0,0.16265844]
["bitfinex-derivatives","BTCF0:USTF0",1730455202684,0.45224844,69578.0,69571.0,0.49515342]
["bitfinex-derivatives","BTCF0:USTF0",1730455202885,0.52345044,69578.0,69577.0,0.10057303]
["bitfinex-derivatives","BTCF0:USTF0",1730455203092,0.52345044,69578.0,69577.0,0.43306801]
["bitfinex-derivatives","BTCF0:USTF0",1730455203293,0.52345044,69578.0,69577.0,0.33249498]
["bitfinex-derivatives","BTCF0:USTF0",1730455203589,0.52345044,69578.0,69577.0,0.30438882]
["bitfinex-derivatives","BTCF0:USTF0",1730455204090,0.52345044,69578.0,69577.0,0.20381423]
["bitfinex-derivatives","BTCF0:USTF0",1730455206483,1.04533888,69578.0,69577.0,0.09298257]
["bitfinex-derivatives","BTCF0:USTF0",1730455206682,0.071924,69576.0,69565.0,0.10057459]
["bitfinex-derivatives","BTCF0:USTF0",1730455206985,0.16266244,69567.0,69566.0,0.11088618]
["bitfinex-derivatives","BTCF0:USTF0",1730455207188,0.52346244,69567.0,69566.0,0.11088618]
["bitfinex-derivatives","BTCF0:USTF0",1730455208092,0.52346244,69567.0,69566.0,0.18282118]
["bitfinex-derivatives","BTCF0:USTF0",1730455208093,0.432734,69567.0,69566.0,0.18282118]
["bitfinex-derivatives","BTCF0:USTF0",1730455208405,0.3608,69567.0,69566.0,0.21292118]
["bitfinex-derivatives","BTCF0:USTF0",1730455208700,0.071931,69570.0,69567.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730455208897,0.071931,69570.0,69566.0,0.17168618]
["bitfinex-derivatives","BTCF0:USTF0",1730455208898,0.071931,69570.0,69569.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455209082,0.071931,69570.0,69569.0,0.27354662]
["bitfinex-derivatives","BTCF0:USTF0",1730455210098,0.071931,69570.0,69569.0,0.20161462]
["bitfinex-derivatives","BTCF0:USTF0",1730455210693,0.1093569,69570.0,69569.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455211191,0.15280984,69570.0,69569.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455211793,0.24353828,69570.0,69567.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455211993,0.08087884,69569.0,69567.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455212391,0.08087884,69569.0,69566.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730455212581,0.16266244,69567.0,69566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730455212788,0.24354128,69567.0,69566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730455213187,0.15281284,69567.0,69566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730455213692,0.1093599,69567.0,69566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730455214986,0.0374259,69567.0,69566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730455215192,0.0374259,69570.0,69566.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730455215392,0.0374259,69570.0,69569.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455217791,0.3608,69571.0,69569.0,0.20067431]
["bitfinex-derivatives","BTCF0:USTF0",1730455218097,0.3608,69571.0,69570.0,0.10994587]
["bitfinex-derivatives","BTCF0:USTF0",1730455220396,0.071929,69572.0,69570.0,0.10994587]
["bitfinex-derivatives","BTCF0:USTF0",1730455220700,0.071929,69572.0,69571.0,0.10994587]
["bitfinex-derivatives","BTCF0:USTF0",1730455221695,0.071929,69572.0,69571.0,0.20201765]
["bitfinex-derivatives","BTCF0:USTF0",1730455225706,0.071929,69572.0,69571.0,0.09207178]
["bitfinex-derivatives","BTCF0:USTF0",1730455229508,0.071929,69572.0,69571.0,0.13602494]
["bitfinex-derivatives","BTCF0:USTF0",1730455230209,0.071929,69572.0,69571.0,0.24586234]
["bitfinex-derivatives","BTCF0:USTF0",1730455231401,0.071929,69572.0,69571.0,0.13602494]
["bitfinex-derivatives","BTCF0:USTF0",1730455232916,0.071929,69572.0,69568.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730455232917,0.10965528,69572.0,69568.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730455233105,0.071929,69572.0,69568.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1730455234812,0.03777542,69571.0,69568.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1730455235009,0.071929,69572.0,69568.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1730455235010,0.03777542,69570.0,69568.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1730455235206,0.03777542,69569.0,69568.0,0.1158957]
["bitfinex-derivatives","BTCF0:USTF0",1730455240915,0.07193,69571.0,69568.0,0.54610546]
["bitfinex-derivatives","BTCF0:USTF0",1730455241113,0.07193,69571.0,69569.0,0.20206121]
["bitfinex-derivatives","BTCF0:USTF0",1730455241426,0.07193,69571.0,69570.0,0.20206121]
["bitfinex-derivatives","BTCF0:USTF0",1730455244715,0.55067213,69571.0,69570.0,0.20206121]
["bitfinex-derivatives","BTCF0:USTF0",1730455244926,0.59385844,69571.0,69570.0,0.20206121]
["bitfinex-derivatives","BTCF0:USTF0",1730455245415,0.62565844,69571.0,69570.0,0.20206121]
["bitfinex-derivatives","BTCF0:USTF0",1730455245624,0.62565844,69571.0,69570.0,0.09218282]
["bitfinex-derivatives","BTCF0:USTF0",1730455246610,0.66902192,69571.0,69570.0,0.17840493]
["bitfinex-derivatives","BTCF0:USTF0",1730455247115,0.66902192,69571.0,69570.0,0.09218282]
["bitfinex-derivatives","BTCF0:USTF0",1730455247909,0.75023158,69571.0,69557.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730455248119,0.16267144,69558.0,69557.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730455253530,0.071943,69558.0,69557.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730455255119,0.45152844,69564.0,69562.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730455255120,0.3608,69564.0,69562.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730455255323,0.432738,69564.0,69563.0,0.15132844]
["bitfinex-derivatives","BTCF0:USTF0",1730455255527,0.47042424,69564.0,69563.0,0.15132844]
["bitfinex-derivatives","BTCF0:USTF0",1730455255822,0.071938,69564.0,69563.0,0.15132844]
["bitfinex-derivatives","BTCF0:USTF0",1730455256029,0.071935,69566.0,69563.0,0.58057643]
["bitfinex-derivatives","BTCF0:USTF0",1730455256329,0.071935,69566.0,69565.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455256529,0.071935,69566.0,69565.0,0.29215427]
["bitfinex-derivatives","BTCF0:USTF0",1730455257320,0.071935,69566.0,69565.0,0.29116103]
["bitfinex-derivatives","BTCF0:USTF0",1730455261224,0.071935,69566.0,69565.0,0.29114761]
["bitfinex-derivatives","BTCF0:USTF0",1730455261429,0.16266344,69566.0,69565.0,0.29114761]
["bitfinex-derivatives","BTCF0:USTF0",1730455262731,0.16266344,69566.0,69565.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455263635,0.16266344,69566.0,69563.0,0.15132844]
["bitfinex-derivatives","BTCF0:USTF0",1730455263825,0.16266344,69566.0,69565.0,0.20041985]
["bitfinex-derivatives","BTCF0:USTF0",1730455265933,0.16266344,69566.0,69565.0,0.09143401]
["bitfinex-derivatives","BTCF0:USTF0",1730455266232,0.16266344,69566.0,69563.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730455266233,0.071937,69564.0,69563.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730455266529,0.16266544,69564.0,69563.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730455274431,0.071937,69564.0,69563.0,0.15132844]
["bitfinex-derivatives","BTCF0:USTF0",1730455278343,0.16266544,69564.0,69563.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730455278734,0.11227988,69564.0,69563.0,0.3863483]
["bitfinex-derivatives","BTCF0:USTF0",1730455279637,0.11227988,69564.0,69563.0,0.50114562]
["bitfinex-derivatives","BTCF0:USTF0",1730455279839,0.11227988,69564.0,69563.0,0.3863483]
["bitfinex-derivatives","BTCF0:USTF0",1730455281340,0.09072844,69568.0,69564.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730455281539,0.09072844,69568.0,69566.0,0.10047603]
["bitfinex-derivatives","BTCF0:USTF0",1730455281739,0.16266144,69568.0,69567.0,0.19967862]
["bitfinex-derivatives","BTCF0:USTF0",1730455282630,0.16266144,69568.0,69567.0,0.19827895]
["bitfinex-derivatives","BTCF0:USTF0",1730455285341,0.16266144,69568.0,69567.0,0.19845578]
["bitfinex-derivatives","BTCF0:USTF0",1730455285743,0.20231931,69568.0,69565.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730455285928,0.09072844,69566.0,69565.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730455286128,0.13038631,69566.0,69565.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730455289436,0.13038631,69566.0,69565.0,0.11498229]
["bitfinex-derivatives","BTCF0:USTF0",1730455290152,0.1303906,69566.0,69565.0,0.11498229]
["bitfinex-derivatives","BTCF0:USTF0",1730455292254,0.03966216,69566.0,69565.0,0.11498229]
["bitfinex-derivatives","BTCF0:USTF0",1730455293855,0.09072844,69568.0,69567.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730455294052,0.09072844,69568.0,69567.0,0.46209163]
["bitfinex-derivatives","BTCF0:USTF0",1730455294749,0.09072844,69568.0,69567.0,0.46212149]
["bitfinex-derivatives","BTCF0:USTF0",1730455295752,0.09072844,69568.0,69567.0,0.36156898]
["bitfinex-derivatives","BTCF0:USTF0",1730455295959,0.00076,69571.0,69567.0,0.65043498]
["bitfinex-derivatives","BTCF0:USTF0",1730455296256,0.36152,69579.0,69577.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730455296445,0.3608,69579.0,69578.0,0.28963498]
["bitfinex-derivatives","BTCF0:USTF0",1730455296947,0.3608,69579.0,69578.0,0.32173498]
["bitfinex-derivatives","BTCF0:USTF0",1730455300252,0.3608,69579.0,69578.0,0.39365698]
["bitfinex-derivatives","BTCF0:USTF0",1730455300456,0.3608,69579.0,69578.0,0.43593469]
["bitfinex-derivatives","BTCF0:USTF0",1730455300751,0.3608,69579.0,69578.0,0.23702815]
["bitfinex-derivatives","BTCF0:USTF0",1730455300752,0.44635998,69579.0,69578.0,0.23702815]
["bitfinex-derivatives","BTCF0:USTF0",1730455301348,0.08555998,69579.0,69578.0,0.23702815]
["bitfinex-derivatives","BTCF0:USTF0",1730455301544,0.03959191,69579.0,69578.0,0.23702815]
["bitfinex-derivatives","BTCF0:USTF0",1730455301745,0.08602516,69582.0,69578.0,0.16510615]
["bitfinex-derivatives","BTCF0:USTF0",1730455301946,0.09072844,69583.0,69579.0,0.432721]
["bitfinex-derivatives","BTCF0:USTF0",1730455302146,0.08666838,69582.0,69579.0,0.432721]
["bitfinex-derivatives","BTCF0:USTF0",1730455302349,0.09072844,69583.0,69579.0,0.432721]
["bitfinex-derivatives","BTCF0:USTF0",1730455302350,0.08666838,69581.0,69579.0,0.432721]
["bitfinex-derivatives","BTCF0:USTF0",1730455302653,0.08882472,69580.0,69579.0,0.432721]
["bitfinex-derivatives","BTCF0:USTF0",1730455303846,0.08882472,69580.0,69579.0,0.73939086]
["bitfinex-derivatives","BTCF0:USTF0",1730455303847,0.04010482,69580.0,69579.0,0.73939086]
["bitfinex-derivatives","BTCF0:USTF0",1730455304053,0.09072844,69592.0,69585.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730455304253,0.08683689,69591.0,69589.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455304463,0.04018279,69590.0,69589.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455304648,0.053115,69590.0,69589.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455304849,0.08682774,69590.0,69589.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455305054,0.13994274,69590.0,69589.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455305250,0.08682774,69590.0,69589.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455307654,0.17755618,69590.0,69589.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455308454,0.08682774,69590.0,69589.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455308865,0.09072844,69590.0,69589.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455311866,0.09072844,69590.0,69589.0,0.13288474]
["bitfinex-derivatives","BTCF0:USTF0",1730455317361,0.071908,69592.0,69589.0,0.13288474]
["bitfinex-derivatives","BTCF0:USTF0",1730455317566,0.071908,69592.0,69591.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455317967,0.36152,69593.0,69591.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455318163,0.3608,69593.0,69591.0,0.16263644]
["bitfinex-derivatives","BTCF0:USTF0",1730455318468,0.3608,69593.0,69592.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730455320569,0.3608,69593.0,69592.0,0.11478382]
["bitfinex-derivatives","BTCF0:USTF0",1730455321369,0.3608,69593.0,69592.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730455322985,0.433539,69601.0,69591.0,0.14806088]
["bitfinex-derivatives","BTCF0:USTF0",1730455322986,0.0719,69600.0,69596.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730455323163,0.0719,69600.0,69599.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455323566,0.07405165,69604.0,69599.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455323766,0.14108315,69603.0,69602.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455323972,0.14108315,69603.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455324171,0.29922072,69603.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455324361,0.14108315,69602.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455325968,0.07405165,69604.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455326174,0.14345414,69602.0,69600.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730455326373,0.14345414,69602.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455327079,0.1393687,69602.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455327467,0.21342035,69604.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455327667,0.1393687,69603.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455327870,0.1393687,69602.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455328072,0.14354571,69602.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455328376,0.28291441,69602.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455328678,0.1393687,69602.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455329072,0.14353105,69602.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455329277,0.1393687,69602.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455330872,0.09072844,69603.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455331676,0.07405165,69604.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455332261,0.43485165,69604.0,69601.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455334767,0.09072844,69603.0,69597.0,0.04303931]
["bitfinex-derivatives","BTCF0:USTF0",1730455334967,0.36295565,69604.0,69594.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730455334968,0.16263044,69598.0,69594.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730455335175,0.09072844,69595.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455335369,0.09072844,69595.0,69594.0,0.40450952]
["bitfinex-derivatives","BTCF0:USTF0",1730455335773,0.16263344,69595.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455335977,0.16263344,69595.0,69588.0,0.04414118]
["bitfinex-derivatives","BTCF0:USTF0",1730455335978,0.09072844,69595.0,69588.0,0.04414118]
["bitfinex-derivatives","BTCF0:USTF0",1730455336172,0.09072844,69589.0,69584.0,0.04291116]
["bitfinex-derivatives","BTCF0:USTF0",1730455336370,0.071913,69587.0,69585.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455337072,0.071916,69584.0,69582.0,0.04291116]
["bitfinex-derivatives","BTCF0:USTF0",1730455337269,0.09072844,69583.0,69581.0,0.08600867]
["bitfinex-derivatives","BTCF0:USTF0",1730455337465,0.09072844,69583.0,69580.0,0.1336396]
["bitfinex-derivatives","BTCF0:USTF0",1730455337866,0.09072844,69583.0,69582.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455338587,0.071916,69584.0,69582.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455338779,0.071916,69584.0,69579.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730455338780,0.071919,69581.0,69579.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730455339078,0.13764414,69580.0,69579.0,0.15602844]
["bitfinex-derivatives","BTCF0:USTF0",1730455339272,0.14357095,69580.0,69579.0,0.15602844]
["bitfinex-derivatives","BTCF0:USTF0",1730455339474,0.13764414,69580.0,69579.0,0.15602844]
["bitfinex-derivatives","BTCF0:USTF0",1730455340683,0.13764414,69580.0,69579.0,0.1995577]
["bitfinex-derivatives","BTCF0:USTF0",1730455340874,0.19580597,69580.0,69579.0,0.1995577]
["bitfinex-derivatives","BTCF0:USTF0",1730455341069,0.2812046,69580.0,69579.0,0.1995577]
["bitfinex-derivatives","BTCF0:USTF0",1730455341776,0.13764414,69580.0,69579.0,0.1995577]
["bitfinex-derivatives","BTCF0:USTF0",1730455342881,0.13764414,69583.0,69579.0,0.1995577]
["bitfinex-derivatives","BTCF0:USTF0",1730455343088,0.2342889,69585.0,69583.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455343380,0.13828167,69584.0,69583.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455344469,0.13829722,69584.0,69583.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455345681,0.13829722,69584.0,69583.0,0.16264544]
["bitfinex-derivatives","BTCF0:USTF0",1730455345876,0.14356046,69586.0,69583.0,0.16264544]
["bitfinex-derivatives","BTCF0:USTF0",1730455345877,0.14356046,69586.0,69583.0,0.36007029]
["bitfinex-derivatives","BTCF0:USTF0",1730455346080,0.14356046,69586.0,69584.0,0.19742485]
["bitfinex-derivatives","BTCF0:USTF0",1730455346388,0.14356046,69586.0,69585.0,0.19742485]
["bitfinex-derivatives","BTCF0:USTF0",1730455349087,0.21547446,69586.0,69585.0,0.19742485]
["bitfinex-derivatives","BTCF0:USTF0",1730455349387,0.21547446,69586.0,69585.0,0.19733903]
["bitfinex-derivatives","BTCF0:USTF0",1730455349887,0.3062029,69586.0,69585.0,0.19733903]
["bitfinex-derivatives","BTCF0:USTF0",1730455353080,0.39693134,69586.0,69585.0,0.16162136]
["bitfinex-derivatives","BTCF0:USTF0",1730455353282,0.39693134,69586.0,69585.0,0.0900285]
["bitfinex-derivatives","BTCF0:USTF0",1730455353480,0.25337088,69586.0,69585.0,0.16162263]
["bitfinex-derivatives","BTCF0:USTF0",1730455353683,0.29614107,69586.0,69585.0,0.07159413]
["bitfinex-derivatives","BTCF0:USTF0",1730455353885,0.21920259,69586.0,69573.0,0.16265544]
["bitfinex-derivatives","BTCF0:USTF0",1730455354086,0.071923,69578.0,69573.0,0.16265544]
["bitfinex-derivatives","BTCF0:USTF0",1730455354288,0.03965854,69577.0,69573.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455354595,0.03965854,69577.0,69572.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730455354596,0.03965854,69577.0,69576.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455354985,0.03965854,69577.0,69575.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1730455354986,0.08569586,69577.0,69575.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1730455355190,0.09072844,69576.0,69575.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1730455355389,0.1764243,69576.0,69575.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1730455355881,0.2483483,69576.0,69575.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1730455356694,0.15761986,69576.0,69575.0,0.00215565]
["bitfinex-derivatives","BTCF0:USTF0",1730455358894,0.15761986,69576.0,69575.0,0.07408065]
["bitfinex-derivatives","BTCF0:USTF0",1730455358895,0.08569586,69576.0,69575.0,0.07408065]
["bitfinex-derivatives","BTCF0:USTF0",1730455359192,0.03965854,69576.0,69575.0,0.07408065]
["bitfinex-derivatives","BTCF0:USTF0",1730455359697,0.03965854,69576.0,69575.0,0.64969124]
["bitfinex-derivatives","BTCF0:USTF0",1730455360288,0.03965854,69576.0,69575.0,1.17577124]
["bitfinex-derivatives","BTCF0:USTF0",1730455360897,0.071913,69587.0,69580.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730455361094,0.071913,69587.0,69586.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455361388,0.071913,69587.0,69586.0,0.26629481]
["bitfinex-derivatives","BTCF0:USTF0",1730455361589,0.3608,69591.0,69586.0,0.26629481]
["bitfinex-derivatives","BTCF0:USTF0",1730455361788,0.3608,69591.0,69590.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455361994,0.3608,69591.0,69590.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1730455362199,0.432709,69591.0,69590.0,0.180411]
["bitfinex-derivatives","BTCF0:USTF0",1730455363198,0.432709,69591.0,69590.0,0.26643119]
["bitfinex-derivatives","BTCF0:USTF0",1730455364090,0.432709,69591.0,69590.0,0.18054738]
["bitfinex-derivatives","BTCF0:USTF0",1730455364788,0.432709,69591.0,69590.0,0.2664983]
["bitfinex-derivatives","BTCF0:USTF0",1730455365195,0.432709,69591.0,69590.0,0.18054738]
["bitfinex-derivatives","BTCF0:USTF0",1730455366697,0.432709,69591.0,69590.0,0.26652843]
["bitfinex-derivatives","BTCF0:USTF0",1730455367697,0.432709,69591.0,69590.0,0.18054738]
["bitfinex-derivatives","BTCF0:USTF0",1730455367896,0.432709,69591.0,69590.0,0.18065022]
["bitfinex-derivatives","BTCF0:USTF0",1730455368302,0.432709,69591.0,69590.0,0.26663175]
["bitfinex-derivatives","BTCF0:USTF0",1730455368899,0.432709,69591.0,69590.0,0.14804703]
["bitfinex-derivatives","BTCF0:USTF0",1730455369301,0.3608,69591.0,69590.0,0.16263844]
["bitfinex-derivatives","BTCF0:USTF0",1730455369602,0.00072,69596.0,69595.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730455369807,0.071899,69601.0,69595.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455370100,0.071899,69601.0,69600.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455370705,0.36295565,69604.0,69600.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455370706,0.43485165,69604.0,69600.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455370906,0.36295565,69604.0,69603.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455372603,0.36295565,69604.0,69603.0,0.16262544]
["bitfinex-derivatives","BTCF0:USTF0",1730455376004,0.50470402,69604.0,69603.0,0.07273242]
["bitfinex-derivatives","BTCF0:USTF0",1730455376916,0.69917462,69604.0,69603.0,0.07273242]
["bitfinex-derivatives","BTCF0:USTF0",1730455377212,0.55581382,69604.0,69603.0,0.07273242]
["bitfinex-derivatives","BTCF0:USTF0",1730455379215,0.69907902,69604.0,69603.0,0.07273242]
["bitfinex-derivatives","BTCF0:USTF0",1730455379622,0.19501382,69604.0,69603.0,0.28781696]
["bitfinex-derivatives","BTCF0:USTF0",1730455380814,0.14223286,69604.0,69603.0,0.28781696]
["bitfinex-derivatives","BTCF0:USTF0",1730455382009,0.09588125,69604.0,69603.0,0.28781696]
["bitfinex-derivatives","BTCF0:USTF0",1730455382317,0.09287978,69604.0,69603.0,0.46843842]
["bitfinex-derivatives","BTCF0:USTF0",1730455382912,0.006059,69604.0,69603.0,0.46843842]
["bitfinex-derivatives","BTCF0:USTF0",1730455383124,0.006059,69604.0,69603.0,0.37770998]
["bitfinex-derivatives","BTCF0:USTF0",1730455383311,0.006059,69604.0,69603.0,0.46843842]
["bitfinex-derivatives","BTCF0:USTF0",1730455383509,0.06274221,69611.0,69603.0,0.46843842]
["bitfinex-derivatives","BTCF0:USTF0",1730455383717,0.06274221,69611.0,69610.0,0.61414588]
["bitfinex-derivatives","BTCF0:USTF0",1730455383911,0.0021552,69618.0,69610.0,0.54225688]
["bitfinex-derivatives","BTCF0:USTF0",1730455384117,0.0021552,69618.0,69617.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455387221,0.0021552,69618.0,69617.0,0.16261044]
["bitfinex-derivatives","BTCF0:USTF0",1730455388636,0.00111764,69623.0,69622.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730455388829,0.00111764,69623.0,69622.0,0.16260544]
["bitfinex-derivatives","BTCF0:USTF0",1730455390920,0.08873535,69623.0,69622.0,0.07282152]
["bitfinex-derivatives","BTCF0:USTF0",1730455391317,0.14229969,69623.0,69622.0,0.03264553]
["bitfinex-derivatives","BTCF0:USTF0",1730455391920,0.14229969,69623.0,69622.0,0.10452253]
["bitfinex-derivatives","BTCF0:USTF0",1730455393827,0.00111764,69623.0,69622.0,0.10452253]
["bitfinex-derivatives","BTCF0:USTF0",1730455394017,0.08619773,69623.0,69622.0,0.10452253]
["bitfinex-derivatives","BTCF0:USTF0",1730455394216,0.13824836,69623.0,69622.0,0.10452253]
["bitfinex-derivatives","BTCF0:USTF0",1730455398634,0.13841177,69623.0,69622.0,0.10452253]
["bitfinex-derivatives","BTCF0:USTF0",1730455399020,0.00111764,69623.0,69622.0,0.10452253]
["bitfinex-derivatives","BTCF0:USTF0",1730455401626,0.00111764,69623.0,69622.0,0.16260544]
["bitfinex-derivatives","BTCF0:USTF0",1730455401821,0.00111764,69623.0,69622.0,0.61413388]
["bitfinex-derivatives","BTCF0:USTF0",1730455402240,0.00111764,69623.0,69622.0,0.8282727]
["bitfinex-derivatives","BTCF0:USTF0",1730455402533,0.00111764,69623.0,69622.0,0.73754426]
["bitfinex-derivatives","BTCF0:USTF0",1730455403128,0.00111764,69623.0,69622.0,0.8282727]
["bitfinex-derivatives","BTCF0:USTF0",1730455403428,0.00111764,69623.0,69622.0,0.73754426]
["bitfinex-derivatives","BTCF0:USTF0",1730455403920,0.00111764,69623.0,69622.0,0.8282727]
["bitfinex-derivatives","BTCF0:USTF0",1730455404125,0.00111764,69623.0,69622.0,0.73754426]
["bitfinex-derivatives","BTCF0:USTF0",1730455405329,0.00111764,69623.0,69622.0,0.8282727]
["bitfinex-derivatives","BTCF0:USTF0",1730455406342,0.00111764,69623.0,69622.0,0.73754426]
["bitfinex-derivatives","BTCF0:USTF0",1730455409338,0.00111764,69623.0,69622.0,0.37674426]
["bitfinex-derivatives","BTCF0:USTF0",1730455411434,0.00111764,69623.0,69622.0,0.30486726]
["bitfinex-derivatives","BTCF0:USTF0",1730455411640,0.00111764,69623.0,69622.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455411832,0.03331764,69623.0,69622.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455412137,0.10519364,69623.0,69622.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455414036,0.24277255,69623.0,69622.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455416442,0.30453497,69623.0,69622.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455421133,0.10519364,69623.0,69622.0,0.18209144]
["bitfinex-derivatives","BTCF0:USTF0",1730455421747,0.10519364,69623.0,69622.0,0.18209016]
["bitfinex-derivatives","BTCF0:USTF0",1730455425049,0.10519364,69623.0,69622.0,0.16231285]
["bitfinex-derivatives","BTCF0:USTF0",1730455425343,0.10519364,69623.0,69622.0,0.25360052]
["bitfinex-derivatives","BTCF0:USTF0",1730455425553,0.10519364,69623.0,69622.0,0.18200534]
["bitfinex-derivatives","BTCF0:USTF0",1730455426344,0.00111764,69623.0,69622.0,0.25383706]
["bitfinex-derivatives","BTCF0:USTF0",1730455427850,0.00111764,69623.0,69622.0,0.32538737]
["bitfinex-derivatives","BTCF0:USTF0",1730455428043,0.13483778,69623.0,69622.0,0.16260544]
["bitfinex-derivatives","BTCF0:USTF0",1730455429043,0.13483778,69623.0,69622.0,0.25333388]
["bitfinex-derivatives","BTCF0:USTF0",1730455429245,0.13483778,69623.0,69621.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730455429447,0.19377551,69622.0,69621.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730455429641,0.13372014,69622.0,69621.0,0.33945785]
["bitfinex-derivatives","BTCF0:USTF0",1730455430841,0.13372014,69622.0,69621.0,0.41133585]
["bitfinex-derivatives","BTCF0:USTF0",1730455435748,0.13107064,69622.0,69621.0,0.77213585]
["bitfinex-derivatives","BTCF0:USTF0",1730455436145,0.00198445,69629.0,69625.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730455436347,0.00198445,69629.0,69627.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455436648,0.00198445,69629.0,69627.0,0.29219692]
["bitfinex-derivatives","BTCF0:USTF0",1730455436851,0.00198445,69629.0,69627.0,0.39235836]
["bitfinex-derivatives","BTCF0:USTF0",1730455437254,0.00198445,69629.0,69627.0,0.51981588]
["bitfinex-derivatives","BTCF0:USTF0",1730455437451,0.00198445,69629.0,69627.0,0.39235836]
["bitfinex-derivatives","BTCF0:USTF0",1730455437846,0.00198445,69629.0,69627.0,0.29219692]
["bitfinex-derivatives","BTCF0:USTF0",1730455438755,0.00198445,69629.0,69627.0,0.5198206]
["bitfinex-derivatives","BTCF0:USTF0",1730455439457,0.00198445,69629.0,69627.0,0.29219692]
["bitfinex-derivatives","BTCF0:USTF0",1730455441458,0.07416182,69628.0,69627.0,0.20146848]
["bitfinex-derivatives","BTCF0:USTF0",1730455442657,0.16489026,69628.0,69627.0,0.20146848]
["bitfinex-derivatives","BTCF0:USTF0",1730455444261,0.16489026,69628.0,69624.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455444262,0.20209526,69628.0,69624.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455444458,0.3608,69626.0,69625.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730455444664,0.398005,69626.0,69625.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730455448462,0.43518481,69626.0,69625.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730455448666,0.51301986,69626.0,69625.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730455449153,0.15221986,69626.0,69625.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730455449358,0.51301986,69626.0,69625.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730455451058,0.15221986,69626.0,69625.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730455451364,0.00229082,69628.0,69627.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730455451554,0.00229082,69628.0,69627.0,0.27387321]
["bitfinex-derivatives","BTCF0:USTF0",1730455452252,0.00229082,69628.0,69627.0,0.40056005]
["bitfinex-derivatives","BTCF0:USTF0",1730455452763,0.00229082,69628.0,69627.0,0.32555124]
["bitfinex-derivatives","BTCF0:USTF0",1730455454563,0.00229082,69628.0,69627.0,0.65339782]
["bitfinex-derivatives","BTCF0:USTF0",1730455456257,0.00229082,69628.0,69627.0,0.56171518]
["bitfinex-derivatives","BTCF0:USTF0",1730455456657,0.00229082,69628.0,69627.0,0.32555124]
["bitfinex-derivatives","BTCF0:USTF0",1730455457372,0.00229082,69628.0,69627.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730455457665,0.00229082,69628.0,69627.0,0.47630297]
["bitfinex-derivatives","BTCF0:USTF0",1730455458064,0.00217495,69630.0,69627.0,0.40443097]
["bitfinex-derivatives","BTCF0:USTF0",1730455458268,0.0021393,69631.0,69630.0,0.16259744]
["bitfinex-derivatives","BTCF0:USTF0",1730455459872,0.0021393,69631.0,69630.0,0.37700787]
["bitfinex-derivatives","BTCF0:USTF0",1730455461065,1e-08,69637.0,69636.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730455461360,1e-08,69637.0,69636.0,0.73788136]
["bitfinex-derivatives","BTCF0:USTF0",1730455464279,1e-08,69637.0,69636.0,0.78167816]
["bitfinex-derivatives","BTCF0:USTF0",1730455470780,1e-08,69637.0,69636.0,0.49532524]
["bitfinex-derivatives","BTCF0:USTF0",1730455471369,0.03842126,69637.0,69636.0,0.49532524]
["bitfinex-derivatives","BTCF0:USTF0",1730455471576,0.08303176,69637.0,69636.0,0.49532524]
["bitfinex-derivatives","BTCF0:USTF0",1730455473086,0.08303176,69637.0,69636.0,0.56718724]
["bitfinex-derivatives","BTCF0:USTF0",1730455474384,1e-08,69637.0,69636.0,0.56718724]
["bitfinex-derivatives","BTCF0:USTF0",1730455474590,1e-08,69637.0,69636.0,0.49532524]
["bitfinex-derivatives","BTCF0:USTF0",1730455476686,1e-08,69637.0,69636.0,0.65743244]
["bitfinex-derivatives","BTCF0:USTF0",1730455477577,1e-08,69637.0,69636.0,0.58614068]
["bitfinex-derivatives","BTCF0:USTF0",1730455477773,1e-08,69637.0,69636.0,0.65800268]
["bitfinex-derivatives","BTCF0:USTF0",1730455479884,1e-08,69637.0,69636.0,0.6581663]
["bitfinex-derivatives","BTCF0:USTF0",1730455481384,0.03838153,69637.0,69636.0,0.56718724]
["bitfinex-derivatives","BTCF0:USTF0",1730455481685,1e-08,69637.0,69636.0,0.56718724]
["bitfinex-derivatives","BTCF0:USTF0",1730455481985,0.08294428,69637.0,69636.0,0.56718724]
["bitfinex-derivatives","BTCF0:USTF0",1730455483890,0.08298596,69637.0,69636.0,0.56718724]
["bitfinex-derivatives","BTCF0:USTF0",1730455484186,0.15486503,69637.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455484386,0.18686503,69637.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455484593,0.18641324,69637.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455486592,0.23682093,69637.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455489289,0.10390269,69637.0,69636.0,0.52360787]
["bitfinex-derivatives","BTCF0:USTF0",1730455491283,0.03204169,69637.0,69635.0,0.07142245]
["bitfinex-derivatives","BTCF0:USTF0",1730455491483,0.071867,69632.0,69631.0,0.07142245]
["bitfinex-derivatives","BTCF0:USTF0",1730455491679,0.071868,69631.0,69630.0,0.07142245]
["bitfinex-derivatives","BTCF0:USTF0",1730455491895,0.071869,69630.0,69629.0,0.07142245]
["bitfinex-derivatives","BTCF0:USTF0",1730455492085,0.071869,69630.0,69629.0,0.16309576]
["bitfinex-derivatives","BTCF0:USTF0",1730455492389,0.071869,69630.0,69626.0,0.16260044]
["bitfinex-derivatives","BTCF0:USTF0",1730455492390,0.07187,69629.0,69628.0,0.07142245]
["bitfinex-derivatives","BTCF0:USTF0",1730455492594,0.07187,69629.0,69627.0,0.07142245]
["bitfinex-derivatives","BTCF0:USTF0",1730455493398,0.07187,69629.0,69628.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455494996,0.07187,69629.0,69628.0,0.16259944]
["bitfinex-derivatives","BTCF0:USTF0",1730455495191,0.07187,69629.0,69628.0,0.23402189]
["bitfinex-derivatives","BTCF0:USTF0",1730455495394,0.07187,69629.0,69628.0,0.32562846]
["bitfinex-derivatives","BTCF0:USTF0",1730455496392,0.071866,69633.0,69628.0,0.52339944]
["bitfinex-derivatives","BTCF0:USTF0",1730455496593,0.03794218,69632.0,69629.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730455496790,0.071866,69633.0,69629.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730455496791,0.03794218,69631.0,69629.0,0.105069]
["bitfinex-derivatives","BTCF0:USTF0",1730455497100,0.071866,69633.0,69630.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455497399,0.03788875,69632.0,69630.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455497587,0.03788875,69631.0,69630.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455501796,0.03796654,69631.0,69630.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455504303,0.071867,69632.0,69630.0,0.18205372]
["bitfinex-derivatives","BTCF0:USTF0",1730455504502,0.071867,69632.0,69631.0,0.09132528]
["bitfinex-derivatives","BTCF0:USTF0",1730455506200,0.16259544,69632.0,69631.0,0.09132528]
["bitfinex-derivatives","BTCF0:USTF0",1730455506498,0.16259544,69632.0,69631.0,0.16274484]
["bitfinex-derivatives","BTCF0:USTF0",1730455506704,0.071869,69630.0,69629.0,0.07141956]
["bitfinex-derivatives","BTCF0:USTF0",1730455507105,0.071869,69630.0,69629.0,0.16295659]
["bitfinex-derivatives","BTCF0:USTF0",1730455507296,0.071869,69630.0,69629.0,0.09153703]
["bitfinex-derivatives","BTCF0:USTF0",1730455511398,0.071869,69630.0,69629.0,0.17708714]
["bitfinex-derivatives","BTCF0:USTF0",1730455511599,0.071869,69630.0,69629.0,0.17727567]
["bitfinex-derivatives","BTCF0:USTF0",1730455511807,0.071869,69630.0,69629.0,0.09153703]
["bitfinex-derivatives","BTCF0:USTF0",1730455512306,0.071869,69630.0,69629.0,0.17727633]
["bitfinex-derivatives","BTCF0:USTF0",1730455512609,0.071869,69630.0,69629.0,0.09153703]
["bitfinex-derivatives","BTCF0:USTF0",1730455513909,0.09072844,69636.0,69629.0,0.09153703]
["bitfinex-derivatives","BTCF0:USTF0",1730455514107,0.071866,69633.0,69631.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455514307,0.071866,69633.0,69632.0,0.09153703]
["bitfinex-derivatives","BTCF0:USTF0",1730455515594,0.071866,69633.0,69632.0,0.17730079]
["bitfinex-derivatives","BTCF0:USTF0",1730455516002,0.071866,69633.0,69632.0,0.09153703]
["bitfinex-derivatives","BTCF0:USTF0",1730455516400,0.16259444,69633.0,69632.0,0.09153703]
["bitfinex-derivatives","BTCF0:USTF0",1730455517496,0.16259444,69633.0,69631.0,0.08576376]
["bitfinex-derivatives","BTCF0:USTF0",1730455517706,0.071866,69633.0,69631.0,0.08576376]
["bitfinex-derivatives","BTCF0:USTF0",1730455517904,0.071866,69633.0,69632.0,0.09108125]
["bitfinex-derivatives","BTCF0:USTF0",1730455518711,0.071866,69633.0,69631.0,0.08576376]
["bitfinex-derivatives","BTCF0:USTF0",1730455520801,0.071866,69633.0,69630.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455524509,0.071866,69633.0,69630.0,0.13361604]
["bitfinex-derivatives","BTCF0:USTF0",1730455526107,0.071866,69633.0,69630.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455529519,0.071866,69633.0,69631.0,0.19943042]
["bitfinex-derivatives","BTCF0:USTF0",1730455529719,0.071866,69633.0,69632.0,0.19943042]
["bitfinex-derivatives","BTCF0:USTF0",1730455530109,0.071866,69633.0,69630.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455530310,0.071866,69633.0,69631.0,0.19942288]
["bitfinex-derivatives","BTCF0:USTF0",1730455530505,0.071866,69633.0,69632.0,0.19942288]
["bitfinex-derivatives","BTCF0:USTF0",1730455533318,0.09072844,69636.0,69632.0,0.19942288]
["bitfinex-derivatives","BTCF0:USTF0",1730455533523,0.00291671,69638.0,69633.0,0.19942288]
["bitfinex-derivatives","BTCF0:USTF0",1730455533524,0.071865,69634.0,69633.0,0.19942288]
["bitfinex-derivatives","BTCF0:USTF0",1730455533815,0.16259344,69634.0,69633.0,0.19942288]
["bitfinex-derivatives","BTCF0:USTF0",1730455534419,0.16259344,69634.0,69629.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730455534420,0.2979829,69634.0,69629.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730455534609,0.08399976,69633.0,69629.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730455534926,0.071867,69632.0,69629.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730455535120,0.1747282,69631.0,69629.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730455535423,0.08399976,69630.0,69629.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730455537417,0.08399976,69630.0,69617.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730455537418,0.08399976,69630.0,69626.0,0.04377428]
["bitfinex-derivatives","BTCF0:USTF0",1730455537621,0.18145688,69627.0,69618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730455537822,0.09072844,69619.0,69618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730455538012,0.1742677,69619.0,69618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730455538424,0.17428681,69619.0,69618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730455538622,0.17419086,69619.0,69618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730455538820,0.12959838,69619.0,69618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730455541824,0.03886994,69619.0,69618.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730455542331,0.09072844,69622.0,69618.0,0.23239544]
["bitfinex-derivatives","BTCF0:USTF0",1730455542625,0.071873,69626.0,69620.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455542825,0.032,69629.0,69625.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455543021,0.10387,69629.0,69628.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455543215,0.10387,69629.0,69628.0,0.29012388]
["bitfinex-derivatives","BTCF0:USTF0",1730455543216,0.07187,69629.0,69628.0,0.29012388]
["bitfinex-derivatives","BTCF0:USTF0",1730455543919,0.07187,69629.0,69628.0,0.1816951]
["bitfinex-derivatives","BTCF0:USTF0",1730455544424,0.16259844,69629.0,69628.0,0.1816951]
["bitfinex-derivatives","BTCF0:USTF0",1730455544723,0.16259844,69629.0,69628.0,0.09096666]
["bitfinex-derivatives","BTCF0:USTF0",1730455544922,0.07187,69629.0,69628.0,0.28937487]
["bitfinex-derivatives","BTCF0:USTF0",1730455545816,0.07187,69629.0,69628.0,0.1816951]
["bitfinex-derivatives","BTCF0:USTF0",1730455546930,0.16259844,69629.0,69628.0,0.1816951]
["bitfinex-derivatives","BTCF0:USTF0",1730455547821,0.16259844,69629.0,69628.0,0.2894422]
["bitfinex-derivatives","BTCF0:USTF0",1730455548868,0.16259844,69629.0,69628.0,0.22509991]
["bitfinex-derivatives","BTCF0:USTF0",1730455549040,0.16259544,69632.0,69628.0,0.33280589]
["bitfinex-derivatives","BTCF0:USTF0",1730455549233,0.16259544,69632.0,69629.0,0.19867264]
["bitfinex-derivatives","BTCF0:USTF0",1730455549542,0.08482463,69631.0,69628.0,0.13413325]
["bitfinex-derivatives","BTCF0:USTF0",1730455549842,0.17555307,69630.0,69628.0,0.13413325]
["bitfinex-derivatives","BTCF0:USTF0",1730455550143,0.03925164,69629.0,69628.0,0.13413325]
["bitfinex-derivatives","BTCF0:USTF0",1730455551536,0.03925164,69634.0,69628.0,0.20600425]
["bitfinex-derivatives","BTCF0:USTF0",1730455551727,0.03925164,69633.0,69628.0,0.11527581]
["bitfinex-derivatives","BTCF0:USTF0",1730455551930,0.03925164,69632.0,69628.0,0.11527581]
["bitfinex-derivatives","BTCF0:USTF0",1730455552235,0.09072844,69635.0,69633.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455552423,0.03951588,69634.0,69633.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455552928,0.11138088,69634.0,69633.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455554032,0.071867,69632.0,69630.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455554219,0.03951588,69631.0,69630.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455556926,0.03951588,69631.0,69629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730455556927,0.20211232,69631.0,69629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730455557135,0.03951588,69630.0,69629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730455557330,0.16259644,69631.0,69629.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730455557331,0.16259644,69631.0,69629.0,0.2301198]
["bitfinex-derivatives","BTCF0:USTF0",1730455557538,0.16259644,69631.0,69630.0,0.09024216]
["bitfinex-derivatives","BTCF0:USTF0",1730455559829,0.16259644,69631.0,69630.0,0.09030094]
["bitfinex-derivatives","BTCF0:USTF0",1730455560027,4.116e-05,69634.0,69631.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730455560243,0.07190616,69634.0,69633.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455560429,0.07190616,69634.0,69633.0,0.18102938]
["bitfinex-derivatives","BTCF0:USTF0",1730455560939,0.07190616,69634.0,69633.0,0.28840124]
["bitfinex-derivatives","BTCF0:USTF0",1730455561542,0.1626346,69634.0,69633.0,0.09030094]
["bitfinex-derivatives","BTCF0:USTF0",1730455561937,0.1626346,69634.0,69633.0,0.19767025]
["bitfinex-derivatives","BTCF0:USTF0",1730455563439,0.1626346,69634.0,69633.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1730455564439,0.071866,69633.0,69629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1730455564644,0.08568857,69632.0,69629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1730455564837,0.071866,69633.0,69629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1730455564838,0.17641701,69631.0,69629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1730455565144,0.08568857,69630.0,69629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1730455565652,0.03965142,69630.0,69629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1730455567745,0.0399663,69632.0,69629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1730455567938,0.03996623,69631.0,69629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1730455568140,0.03996623,69630.0,69629.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1730455568752,0.03996623,69630.0,69629.0,0.31874591]
["bitfinex-derivatives","BTCF0:USTF0",1730455569244,4.116e-05,69634.0,69633.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730455569539,0.0864983,69634.0,69633.0,0.52339444]
["bitfinex-derivatives","BTCF0:USTF0",1730455569737,0.0864983,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455570739,0.04004822,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455572439,4.116e-05,69634.0,69633.0,0.82937245]
["bitfinex-derivatives","BTCF0:USTF0",1730455575347,4.116e-05,69634.0,69633.0,0.46857245]
["bitfinex-derivatives","BTCF0:USTF0",1730455575542,4.116e-05,69634.0,69633.0,0.82937245]
["bitfinex-derivatives","BTCF0:USTF0",1730455580751,4.116e-05,69634.0,69633.0,0.46857245]
["bitfinex-derivatives","BTCF0:USTF0",1730455580948,4.116e-05,69634.0,69633.0,0.82937245]
["bitfinex-derivatives","BTCF0:USTF0",1730455582051,4.116e-05,69634.0,69633.0,0.82922889]
["bitfinex-derivatives","BTCF0:USTF0",1730455584349,4.116e-05,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455584854,4.116e-05,69634.0,69633.0,0.8292276]
["bitfinex-derivatives","BTCF0:USTF0",1730455585755,4.116e-05,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455587256,4.116e-05,69634.0,69633.0,0.37881873]
["bitfinex-derivatives","BTCF0:USTF0",1730455587456,4.116e-05,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455590659,0.04011218,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455591863,4.116e-05,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455595666,4.116e-05,69634.0,69633.0,0.82909834]
["bitfinex-derivatives","BTCF0:USTF0",1730455598167,4.116e-05,69634.0,69633.0,0.93577225]
["bitfinex-derivatives","BTCF0:USTF0",1730455601980,4.116e-05,69634.0,69633.0,0.93570581]
["bitfinex-derivatives","BTCF0:USTF0",1730455602470,4.116e-05,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455602774,0.08730516,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455604663,0.08730516,69634.0,69633.0,0.37881873]
["bitfinex-derivatives","BTCF0:USTF0",1730455604971,0.08730516,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455606071,4.116e-05,69634.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455606876,0.00261745,69641.0,69633.0,0.73961873]
["bitfinex-derivatives","BTCF0:USTF0",1730455606877,0.00371522,69643.0,69633.0,1.14920961]
["bitfinex-derivatives","BTCF0:USTF0",1730455607069,0.3608,69663.0,69633.0,1.14920961]
["bitfinex-derivatives","BTCF0:USTF0",1730455607070,0.0021538,69665.0,69642.0,0.45170393]
["bitfinex-derivatives","BTCF0:USTF0",1730455607374,0.3608,69673.0,69642.0,0.45170393]
["bitfinex-derivatives","BTCF0:USTF0",1730455607375,0.3608,69673.0,69661.0,0.432636]
["bitfinex-derivatives","BTCF0:USTF0",1730455607674,0.3608,69673.0,69648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730455607675,0.071832,69666.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455607865,0.071832,69666.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455607866,0.3608,69660.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455608066,0.3608,69660.0,69648.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730455608272,0.3608,69660.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455608579,0.3608,69660.0,69653.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455608580,0.09072844,69657.0,69653.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455608773,0.071844,69654.0,69653.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455609167,0.071844,69654.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455609168,0.09072844,69654.0,69648.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455609365,0.071849,69650.0,69648.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455609563,0.0306,69649.0,69648.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455610497,0.031,69653.0,69648.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455610498,0.031,69653.0,69648.0,0.25782824]
["bitfinex-derivatives","BTCF0:USTF0",1730455610808,0.031,69653.0,69652.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455611609,0.102845,69653.0,69652.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455611789,0.19357344,69653.0,69651.0,0.07131761]
["bitfinex-derivatives","BTCF0:USTF0",1730455613588,0.071846,69652.0,69651.0,0.07131761]
["bitfinex-derivatives","BTCF0:USTF0",1730455613792,0.071846,69652.0,69648.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730455613793,0.071847,69651.0,69650.0,0.07131761]
["bitfinex-derivatives","BTCF0:USTF0",1730455613986,0.071847,69651.0,69650.0,0.16653431]
["bitfinex-derivatives","BTCF0:USTF0",1730455613987,0.19377544,69651.0,69650.0,0.16653431]
["bitfinex-derivatives","BTCF0:USTF0",1730455615678,0.19377544,69651.0,69650.0,0.07131761]
["bitfinex-derivatives","BTCF0:USTF0",1730455615882,0.071848,69650.0,69649.0,0.07131761]
["bitfinex-derivatives","BTCF0:USTF0",1730455616070,0.071848,69650.0,69649.0,0.16633451]
["bitfinex-derivatives","BTCF0:USTF0",1730455617170,0.12192844,69651.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455617171,0.07185,69648.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455617368,0.52337844,69648.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455617579,0.55675801,69648.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455620579,0.55673777,69648.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455624185,0.55687081,69648.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455624783,0.5568659,69648.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455625584,0.42991442,69648.0,69647.0,0.21034663]
["bitfinex-derivatives","BTCF0:USTF0",1730455625789,0.07185,69648.0,69647.0,0.21034663]
["bitfinex-derivatives","BTCF0:USTF0",1730455626479,0.0312,69651.0,69647.0,0.21034663]
["bitfinex-derivatives","BTCF0:USTF0",1730455626679,0.0312,69651.0,69648.0,0.20819292]
["bitfinex-derivatives","BTCF0:USTF0",1730455626879,0.0312,69651.0,69649.0,0.20819292]
["bitfinex-derivatives","BTCF0:USTF0",1730455627089,0.0312,69651.0,69650.0,0.20819292]
["bitfinex-derivatives","BTCF0:USTF0",1730455627291,0.19377544,69651.0,69650.0,0.20819292]
["bitfinex-derivatives","BTCF0:USTF0",1730455628986,0.071847,69651.0,69650.0,0.20819292]
["bitfinex-derivatives","BTCF0:USTF0",1730455632504,0.16257544,69651.0,69650.0,0.20819292]
["bitfinex-derivatives","BTCF0:USTF0",1730455632687,0.16257544,69651.0,69650.0,0.18060084]
["bitfinex-derivatives","BTCF0:USTF0",1730455632994,0.16257544,69651.0,69650.0,0.09498018]
["bitfinex-derivatives","BTCF0:USTF0",1730455633493,0.16257544,69651.0,69650.0,0.17994364]
["bitfinex-derivatives","BTCF0:USTF0",1730455634696,0.16257544,69651.0,69650.0,0.09432298]
["bitfinex-derivatives","BTCF0:USTF0",1730455635094,0.16257544,69651.0,69650.0,0.17997135]
["bitfinex-derivatives","BTCF0:USTF0",1730455635480,0.16257544,69651.0,69650.0,0.09432298]
["bitfinex-derivatives","BTCF0:USTF0",1730455636688,0.16257544,69651.0,69650.0,0.18001688]
["bitfinex-derivatives","BTCF0:USTF0",1730455636886,0.16257544,69651.0,69650.0,0.09432298]
["bitfinex-derivatives","BTCF0:USTF0",1730455637086,0.16257544,69651.0,69650.0,0.18001688]
["bitfinex-derivatives","BTCF0:USTF0",1730455638186,0.16257544,69651.0,69650.0,0.09432298]
["bitfinex-derivatives","BTCF0:USTF0",1730455640700,0.16257544,69651.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455640701,0.07185,69648.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455640898,0.55775438,69648.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455644591,0.16257844,69648.0,69647.0,0.00215371]
["bitfinex-derivatives","BTCF0:USTF0",1730455646701,0.071855,69643.0,69642.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1730455648297,0.071855,69643.0,69642.0,0.11283237]
["bitfinex-derivatives","BTCF0:USTF0",1730455648506,0.071855,69643.0,69642.0,0.20734621]
["bitfinex-derivatives","BTCF0:USTF0",1730455651203,0.071855,69643.0,69642.0,0.09468933]
["bitfinex-derivatives","BTCF0:USTF0",1730455651507,0.071855,69643.0,69642.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1730455665712,0.09072844,69644.0,69642.0,0.3382663]
["bitfinex-derivatives","BTCF0:USTF0",1730455665913,0.16258244,69644.0,69643.0,0.33809081]
["bitfinex-derivatives","BTCF0:USTF0",1730455669617,0.16257944,69647.0,69643.0,0.27909939]
["bitfinex-derivatives","BTCF0:USTF0",1730455669813,0.16257944,69647.0,69644.0,0.2062732]
["bitfinex-derivatives","BTCF0:USTF0",1730455670021,0.16257944,69647.0,69645.0,0.2062732]
["bitfinex-derivatives","BTCF0:USTF0",1730455670325,0.16257944,69647.0,69646.0,0.2062732]
["bitfinex-derivatives","BTCF0:USTF0",1730455670522,0.16257944,69647.0,69643.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730455671226,0.09072844,69644.0,69643.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730455674921,0.09072844,69644.0,69643.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1730455675520,0.12552305,69644.0,69643.0,0.11406646]
["bitfinex-derivatives","BTCF0:USTF0",1730455676324,0.19737705,69644.0,69643.0,0.04221146]
["bitfinex-derivatives","BTCF0:USTF0",1730455676531,0.19737705,69644.0,69642.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1730455676825,0.16258244,69644.0,69642.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1730455677035,0.071855,69643.0,69642.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1730455677328,0.10655968,69643.0,69642.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1730455677543,0.071855,69643.0,69642.0,0.20677853]
["bitfinex-derivatives","BTCF0:USTF0",1730455678320,0.071855,69643.0,69642.0,0.24977943]
["bitfinex-derivatives","BTCF0:USTF0",1730455679128,0.071855,69643.0,69642.0,0.04317639]
["bitfinex-derivatives","BTCF0:USTF0",1730455679334,0.071855,69643.0,69642.0,0.24977229]
["bitfinex-derivatives","BTCF0:USTF0",1730455682324,0.071855,69643.0,69642.0,0.13742799]
["bitfinex-derivatives","BTCF0:USTF0",1730455682529,0.071855,69643.0,69642.0,0.13730437]
["bitfinex-derivatives","BTCF0:USTF0",1730455683434,0.071855,69643.0,69642.0,0.1372965]
["bitfinex-derivatives","BTCF0:USTF0",1730455685534,0.071855,69643.0,69642.0,0.04317639]
["bitfinex-derivatives","BTCF0:USTF0",1730455689549,0.071855,69643.0,69642.0,0.04538041]
["bitfinex-derivatives","BTCF0:USTF0",1730455692248,0.16258344,69643.0,69642.0,0.04538041]
["bitfinex-derivatives","BTCF0:USTF0",1730455692448,0.071855,69643.0,69642.0,0.04538041]
["bitfinex-derivatives","BTCF0:USTF0",1730455692655,0.09072844,69644.0,69642.0,0.38179982]
["bitfinex-derivatives","BTCF0:USTF0",1730455692860,0.16258244,69644.0,69643.0,0.43656181]
["bitfinex-derivatives","BTCF0:USTF0",1730455693158,0.16258244,69644.0,69643.0,0.30636224]
["bitfinex-derivatives","BTCF0:USTF0",1730455693553,0.16258244,69644.0,69643.0,0.20621984]
["bitfinex-derivatives","BTCF0:USTF0",1730455694064,0.16258244,69644.0,69643.0,0.33602163]
["bitfinex-derivatives","BTCF0:USTF0",1730455697961,0.16258244,69644.0,69643.0,0.20621984]
["bitfinex-derivatives","BTCF0:USTF0",1730455700765,0.16258244,69644.0,69643.0,0.09408004]
["bitfinex-derivatives","BTCF0:USTF0",1730455704560,0.16258244,69644.0,69643.0,0.20592345]
["bitfinex-derivatives","BTCF0:USTF0",1730455704758,0.16258244,69644.0,69643.0,0.09408004]
["bitfinex-derivatives","BTCF0:USTF0",1730455704960,0.16258244,69644.0,69643.0,0.20592346]
["bitfinex-derivatives","BTCF0:USTF0",1730455706068,0.16659468,69644.0,69643.0,0.20592346]
["bitfinex-derivatives","BTCF0:USTF0",1730455706760,0.16659468,69644.0,69643.0,0.09408004]
["bitfinex-derivatives","BTCF0:USTF0",1730455707669,0.16659468,69644.0,69642.0,0.11723641]
["bitfinex-derivatives","BTCF0:USTF0",1730455707670,0.071855,69643.0,69642.0,0.11723641]
["bitfinex-derivatives","BTCF0:USTF0",1730455715771,0.071855,69643.0,69642.0,0.4526638]
["bitfinex-derivatives","BTCF0:USTF0",1730455716076,0.071855,69643.0,69642.0,0.45266284]
["bitfinex-derivatives","BTCF0:USTF0",1730455716874,0.09474068,69644.0,69642.0,0.56702977]
["bitfinex-derivatives","BTCF0:USTF0",1730455717074,0.09474068,69644.0,69643.0,0.33542643]
["bitfinex-derivatives","BTCF0:USTF0",1730455718368,0.09474068,69644.0,69643.0,0.24162408]
["bitfinex-derivatives","BTCF0:USTF0",1730455718574,0.09474068,69644.0,69642.0,0.11723641]
["bitfinex-derivatives","BTCF0:USTF0",1730455718878,0.09474068,69644.0,69643.0,0.333048]
["bitfinex-derivatives","BTCF0:USTF0",1730455720072,0.09671025,69644.0,69643.0,0.333048]
["bitfinex-derivatives","BTCF0:USTF0",1730455721872,0.09671025,69644.0,69643.0,0.20415322]
["bitfinex-derivatives","BTCF0:USTF0",1730455722875,0.09671025,69644.0,69642.0,0.11723641]
["bitfinex-derivatives","BTCF0:USTF0",1730455723177,0.00196957,69643.0,69642.0,0.11723641]
["bitfinex-derivatives","BTCF0:USTF0",1730455728792,0.00196957,69643.0,69642.0,0.11861083]
["bitfinex-derivatives","BTCF0:USTF0",1730455737289,0.03810537,69643.0,69642.0,0.11861083]
["bitfinex-derivatives","BTCF0:USTF0",1730455738687,0.03826536,69643.0,69642.0,0.11861083]
["bitfinex-derivatives","BTCF0:USTF0",1730455739796,0.00212956,69643.0,69642.0,0.11861083]
["bitfinex-derivatives","BTCF0:USTF0",1730455741694,0.00212956,69643.0,69642.0,0.4276365]
["bitfinex-derivatives","BTCF0:USTF0",1730455741878,0.00212956,69643.0,69642.0,0.9217965]
["bitfinex-derivatives","BTCF0:USTF0",1730455743080,0.00332208,69647.0,69643.0,0.52148844]
["bitfinex-derivatives","BTCF0:USTF0",1730455743291,0.003795,69648.0,69646.0,0.45152844]
["bitfinex-derivatives","BTCF0:USTF0",1730455743491,0.003795,69648.0,69647.0,0.103551]
["bitfinex-derivatives","BTCF0:USTF0",1730455743698,0.00547709,69657.0,69647.0,0.67747943]
["bitfinex-derivatives","BTCF0:USTF0",1730455743999,0.00547709,69657.0,69649.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730455744186,0.00547709,69657.0,69649.0,2.02337744]
["bitfinex-derivatives","BTCF0:USTF0",1730455744496,0.00332311,69657.0,69649.0,2.67035127]
["bitfinex-derivatives","BTCF0:USTF0",1730455744680,0.00332311,69657.0,69649.0,2.97035127]
["bitfinex-derivatives","BTCF0:USTF0",1730455744885,0.00332311,69657.0,69650.0,0.502568]
["bitfinex-derivatives","BTCF0:USTF0",1730455745195,0.00332311,69657.0,69650.0,0.76070547]
["bitfinex-derivatives","BTCF0:USTF0",1730455745389,0.00332311,69657.0,69650.0,1.06070547]
["bitfinex-derivatives","BTCF0:USTF0",1730455745582,0.00332311,69657.0,69650.0,1.10869439]
["bitfinex-derivatives","BTCF0:USTF0",1730455745786,0.00332311,69657.0,69650.0,1.15143371]
["bitfinex-derivatives","BTCF0:USTF0",1730455746298,0.0946835,69651.0,69650.0,0.28724595]
["bitfinex-derivatives","BTCF0:USTF0",1730455746595,0.0946835,69651.0,69649.0,0.07240117]
["bitfinex-derivatives","BTCF0:USTF0",1730455746596,0.16257544,69651.0,69649.0,0.07240117]
["bitfinex-derivatives","BTCF0:USTF0",1730455746778,0.16257544,69651.0,69645.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730455746779,0.071849,69649.0,69648.0,0.07124117]
["bitfinex-derivatives","BTCF0:USTF0",1730455746983,0.45152844,69649.0,69645.0,0.07124117]
["bitfinex-derivatives","BTCF0:USTF0",1730455747192,0.45152844,69649.0,69643.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730455747193,0.16258044,69646.0,69643.0,0.43204117]
["bitfinex-derivatives","BTCF0:USTF0",1730455747381,0.0317,69645.0,69643.0,0.40327465]
["bitfinex-derivatives","BTCF0:USTF0",1730455748395,0.0644,69648.0,69643.0,0.40327465]
["bitfinex-derivatives","BTCF0:USTF0",1730455748592,0.3608,69649.0,69647.0,0.05701961]
["bitfinex-derivatives","BTCF0:USTF0",1730455748787,0.0945014,69654.0,69648.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455748983,0.0945014,69654.0,69650.0,0.05700937]
["bitfinex-derivatives","BTCF0:USTF0",1730455748984,0.1663454,69654.0,69650.0,0.05700937]
["bitfinex-derivatives","BTCF0:USTF0",1730455750186,0.0945014,69654.0,69651.0,0.05700937]
["bitfinex-derivatives","BTCF0:USTF0",1730455750386,0.071847,69651.0,69650.0,0.05700937]
["bitfinex-derivatives","BTCF0:USTF0",1730455750597,0.071848,69650.0,69649.0,0.05700937]
["bitfinex-derivatives","BTCF0:USTF0",1730455750798,0.16257644,69650.0,69649.0,0.05700937]
["bitfinex-derivatives","BTCF0:USTF0",1730455751696,0.16257644,69650.0,69643.0,0.59570461]
["bitfinex-derivatives","BTCF0:USTF0",1730455751996,0.16257644,69650.0,69643.0,0.59462461]
["bitfinex-derivatives","BTCF0:USTF0",1730455752198,0.16257644,69650.0,69644.0,0.07124117]
["bitfinex-derivatives","BTCF0:USTF0",1730455753601,0.16257644,69650.0,69649.0,0.0858627]
["bitfinex-derivatives","BTCF0:USTF0",1730455753793,0.16257644,69650.0,69649.0,0.09246797]
["bitfinex-derivatives","BTCF0:USTF0",1730455754193,0.16257644,69650.0,69649.0,0.09241574]
["bitfinex-derivatives","BTCF0:USTF0",1730455755097,0.071848,69650.0,69649.0,0.18314418]
["bitfinex-derivatives","BTCF0:USTF0",1730455755497,0.16257644,69650.0,69649.0,0.09241574]
["bitfinex-derivatives","BTCF0:USTF0",1730455756104,0.16257644,69650.0,69649.0,0.17827844]
["bitfinex-derivatives","BTCF0:USTF0",1730455757901,0.16257644,69650.0,69649.0,0.09241574]
["bitfinex-derivatives","BTCF0:USTF0",1730455758908,0.16257644,69650.0,69649.0,0.17811637]
["bitfinex-derivatives","BTCF0:USTF0",1730455759099,0.16257644,69650.0,69649.0,0.20294581]
["bitfinex-derivatives","BTCF0:USTF0",1730455761500,0.16257644,69650.0,69647.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730455762593,0.16257644,69650.0,69649.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455762594,0.071848,69650.0,69649.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455763814,0.09072844,69650.0,69646.0,0.16258044]
["bitfinex-derivatives","BTCF0:USTF0",1730455764008,0.071851,69647.0,69646.0,0.16258044]
["bitfinex-derivatives","BTCF0:USTF0",1730455764709,0.071851,69647.0,69646.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455765305,0.00314574,69652.0,69646.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455765516,0.071848,69651.0,69649.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455766513,0.071848,69650.0,69649.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455767015,0.00314574,69652.0,69649.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455767220,0.071847,69651.0,69649.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455768108,0.071848,69650.0,69649.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455768603,0.071848,69650.0,69649.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1730455769404,0.00314574,69652.0,69649.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1730455769605,0.00314574,69652.0,69651.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455769806,0.00314574,69652.0,69651.0,0.2941908]
["bitfinex-derivatives","BTCF0:USTF0",1730455770014,0.00314574,69652.0,69651.0,0.20346236]
["bitfinex-derivatives","BTCF0:USTF0",1730455770523,0.07499174,69652.0,69651.0,0.20346236]
["bitfinex-derivatives","BTCF0:USTF0",1730455772912,0.07499174,69652.0,69651.0,0.24603847]
["bitfinex-derivatives","BTCF0:USTF0",1730455773714,0.36428987,69653.0,69651.0,0.24603847]
["bitfinex-derivatives","BTCF0:USTF0",1730455773915,0.36356987,69653.0,69652.0,0.29340625]
["bitfinex-derivatives","BTCF0:USTF0",1730455776222,0.36356987,69653.0,69652.0,0.42097444]
["bitfinex-derivatives","BTCF0:USTF0",1730455776411,0.43541487,69653.0,69652.0,0.52091335]
["bitfinex-derivatives","BTCF0:USTF0",1730455777625,0.43541487,69653.0,69652.0,0.42050926]
["bitfinex-derivatives","BTCF0:USTF0",1730455782426,0.43541487,69653.0,69652.0,0.42071237]
["bitfinex-derivatives","BTCF0:USTF0",1730455783865,0.43541487,69653.0,69652.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455784646,0.07461487,69653.0,69652.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455786656,0.00276987,69653.0,69652.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455791637,0.36389872,69660.0,69652.0,0.53461892]
["bitfinex-derivatives","BTCF0:USTF0",1730455791937,0.36389872,69660.0,69657.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455791938,0.36461872,69660.0,69657.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455792143,0.36461872,69660.0,69657.0,0.29264971]
["bitfinex-derivatives","BTCF0:USTF0",1730455795946,0.36461872,69660.0,69657.0,0.33681411]
["bitfinex-derivatives","BTCF0:USTF0",1730455796442,0.36461872,69660.0,69657.0,0.43677095]
["bitfinex-derivatives","BTCF0:USTF0",1730455796841,0.36461872,69660.0,69657.0,0.63529039]
["bitfinex-derivatives","BTCF0:USTF0",1730455797042,0.36461872,69660.0,69657.0,0.53533355]
["bitfinex-derivatives","BTCF0:USTF0",1730455798050,0.36461872,69660.0,69657.0,0.64981715]
["bitfinex-derivatives","BTCF0:USTF0",1730455798742,0.36461872,69660.0,69657.0,0.20673384]
["bitfinex-derivatives","BTCF0:USTF0",1730455806861,0.36461872,69660.0,69657.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1730455807640,0.43645672,69660.0,69657.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1730455808648,0.36461872,69660.0,69657.0,0.40674803]
["bitfinex-derivatives","BTCF0:USTF0",1730455809449,0.36461872,69660.0,69657.0,0.40669092]
["bitfinex-derivatives","BTCF0:USTF0",1730455809652,0.36461872,69660.0,69657.0,0.53293583]
["bitfinex-derivatives","BTCF0:USTF0",1730455811148,0.00072,69660.0,69659.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730455811347,0.00357892,69661.0,69659.0,0.48876943]
["bitfinex-derivatives","BTCF0:USTF0",1730455811548,0.00357892,69661.0,69660.0,0.32620199]
["bitfinex-derivatives","BTCF0:USTF0",1730455811756,0.10145543,69664.0,69660.0,0.32620199]
["bitfinex-derivatives","BTCF0:USTF0",1730455812059,0.10145543,69664.0,69659.0,0.16256744]
["bitfinex-derivatives","BTCF0:USTF0",1730455812060,0.10145543,69664.0,69663.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455812256,0.10145543,69664.0,69663.0,0.29068552]
["bitfinex-derivatives","BTCF0:USTF0",1730455812956,0.00422556,69665.0,69664.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730455813166,0.00422556,69665.0,69664.0,0.39704458]
["bitfinex-derivatives","BTCF0:USTF0",1730455813460,0.00422556,69665.0,69664.0,0.75342573]
["bitfinex-derivatives","BTCF0:USTF0",1730455813652,0.04331867,69665.0,69664.0,0.28586495]
["bitfinex-derivatives","BTCF0:USTF0",1730455816060,0.04331867,69665.0,69664.0,0.32963813]
["bitfinex-derivatives","BTCF0:USTF0",1730455818865,0.04328263,69665.0,69664.0,0.32963813]
["bitfinex-derivatives","BTCF0:USTF0",1730455821857,0.00422556,69665.0,69664.0,0.52756395]
["bitfinex-derivatives","BTCF0:USTF0",1730455823555,0.00422556,69665.0,69664.0,0.52757117]
["bitfinex-derivatives","BTCF0:USTF0",1730455823970,0.00422556,69665.0,69664.0,0.52757376]
["bitfinex-derivatives","BTCF0:USTF0",1730455828264,0.00422556,69665.0,69664.0,2.02757376]
["bitfinex-derivatives","BTCF0:USTF0",1730455828464,0.00422556,69665.0,69664.0,2.02747913]
["bitfinex-derivatives","BTCF0:USTF0",1730455828968,0.04330365,69665.0,69664.0,1.82963813]
["bitfinex-derivatives","BTCF0:USTF0",1730455829269,0.04330365,69665.0,69664.0,0.42036657]
["bitfinex-derivatives","BTCF0:USTF0",1730455829769,0.04330365,69665.0,69664.0,1.92036657]
["bitfinex-derivatives","BTCF0:USTF0",1730455830073,0.00261113,69667.0,69665.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730455830258,0.00397452,69669.0,69668.0,0.18145688]
["bitfinex-derivatives","BTCF0:USTF0",1730455830459,0.00397452,69669.0,69668.0,0.34752588]
["bitfinex-derivatives","BTCF0:USTF0",1730455830654,0.00397452,69669.0,69668.0,0.56426987]
["bitfinex-derivatives","BTCF0:USTF0",1730455830865,0.00260907,69673.0,69671.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730455831062,0.00260907,69673.0,69671.0,0.52335444]
["bitfinex-derivatives","BTCF0:USTF0",1730455831262,0.00260907,69673.0,69671.0,0.74009843]
["bitfinex-derivatives","BTCF0:USTF0",1730455836868,0.00260907,69673.0,69671.0,0.81138622]
["bitfinex-derivatives","BTCF0:USTF0",1730455839578,0.00260907,69673.0,69671.0,0.85388238]
["bitfinex-derivatives","BTCF0:USTF0",1730455841284,0.001972,69682.0,69674.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730455841487,0.001972,69682.0,69674.0,0.34315758]
["bitfinex-derivatives","BTCF0:USTF0",1730455841679,0.001972,69682.0,69674.0,0.55954475]
["bitfinex-derivatives","BTCF0:USTF0",1730455842600,0.001972,69682.0,69674.0,0.92004716]
["bitfinex-derivatives","BTCF0:USTF0",1730455843178,0.0035768,69690.0,69681.0,0.18145688]
["bitfinex-derivatives","BTCF0:USTF0",1730455843373,0.0042968,69690.0,69688.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730455843592,0.0035768,69690.0,69688.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730455843882,0.0035768,69690.0,69688.0,0.12873809]
["bitfinex-derivatives","BTCF0:USTF0",1730455846280,0.0035768,69690.0,69689.0,0.05692909]
["bitfinex-derivatives","BTCF0:USTF0",1730455846591,0.0035768,69690.0,69688.0,0.12873809]
["bitfinex-derivatives","BTCF0:USTF0",1730455846891,0.0035768,69690.0,69688.0,0.17089232]
["bitfinex-derivatives","BTCF0:USTF0",1730455847088,0.071808,69689.0,69687.0,0.14765753]
["bitfinex-derivatives","BTCF0:USTF0",1730455847390,0.09430524,69690.0,69687.0,0.14765753]
["bitfinex-derivatives","BTCF0:USTF0",1730455847588,0.071809,69688.0,69687.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455848580,0.071809,69688.0,69687.0,0.16253844]
["bitfinex-derivatives","BTCF0:USTF0",1730455850099,0.071809,69688.0,69687.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455851990,0.15796073,69688.0,69687.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455852189,0.21066698,69688.0,69687.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455852691,0.071812,69685.0,69684.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455852885,0.16438399,69685.0,69684.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455853187,0.21066998,69685.0,69684.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455853495,0.071819,69678.0,69677.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455853694,0.071819,69678.0,69674.0,0.09288107]
["bitfinex-derivatives","BTCF0:USTF0",1730455853695,0.17688017,69678.0,69674.0,0.09288107]
["bitfinex-derivatives","BTCF0:USTF0",1730455853883,0.14525799,69684.0,69677.0,0.16254844]
["bitfinex-derivatives","BTCF0:USTF0",1730455853884,0.16254544,69680.0,69677.0,0.16254844]
["bitfinex-derivatives","BTCF0:USTF0",1730455854196,0.1951551,69679.0,69677.0,0.16254844]
["bitfinex-derivatives","BTCF0:USTF0",1730455854387,0.1951551,69678.0,69677.0,0.16254844]
["bitfinex-derivatives","BTCF0:USTF0",1730455854580,0.13467203,69678.0,69677.0,0.16254844]
["bitfinex-derivatives","BTCF0:USTF0",1730455857394,0.29721947,69678.0,69677.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455857601,0.35770254,69678.0,69677.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455858394,0.35779228,69678.0,69677.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455858596,0.26706384,69678.0,69677.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455858895,0.071819,69678.0,69677.0,0.28907027]
["bitfinex-derivatives","BTCF0:USTF0",1730455860485,0.16254744,69678.0,69677.0,0.19834183]
["bitfinex-derivatives","BTCF0:USTF0",1730455860700,0.16254744,69678.0,69677.0,0.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1730455860904,0.16254744,69678.0,69677.0,0.28931746]
["bitfinex-derivatives","BTCF0:USTF0",1730455862503,0.16254744,69678.0,69677.0,0.09059843]
["bitfinex-derivatives","BTCF0:USTF0",1730455865105,0.16254744,69678.0,69677.0,0.18132687]
["bitfinex-derivatives","BTCF0:USTF0",1730455865604,0.16254744,69678.0,69677.0,0.26684564]
["bitfinex-derivatives","BTCF0:USTF0",1730455865900,0.15524062,69678.0,69677.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455869399,0.11040986,69678.0,69677.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455869609,0.15521566,69678.0,69677.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455873916,0.02869898,69678.0,69677.0,0.28935515]
["bitfinex-derivatives","BTCF0:USTF0",1730455874212,0.3608,69680.0,69677.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455874418,0.071818,69679.0,69678.0,0.19862648]
["bitfinex-derivatives","BTCF0:USTF0",1730455874716,0.071818,69679.0,69678.0,0.28935492]
["bitfinex-derivatives","BTCF0:USTF0",1730455876608,0.071818,69679.0,69678.0,0.19862648]
["bitfinex-derivatives","BTCF0:USTF0",1730455876814,0.502378,69679.0,69678.0,0.09061585]
["bitfinex-derivatives","BTCF0:USTF0",1730455877018,0.502378,69679.0,69678.0,0.17615819]
["bitfinex-derivatives","BTCF0:USTF0",1730455878019,0.071818,69679.0,69678.0,0.17615819]
["bitfinex-derivatives","BTCF0:USTF0",1730455878318,0.071818,69679.0,69678.0,0.18134429]
["bitfinex-derivatives","BTCF0:USTF0",1730455879214,0.071818,69679.0,69678.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455879413,0.00072,69680.0,69679.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730455879616,0.071818,69679.0,69678.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455880016,0.09072844,69681.0,69678.0,0.41302315]
["bitfinex-derivatives","BTCF0:USTF0",1730455880218,0.16254444,69681.0,69680.0,0.09979117]
["bitfinex-derivatives","BTCF0:USTF0",1730455880415,0.071816,69681.0,69680.0,0.42210308]
["bitfinex-derivatives","BTCF0:USTF0",1730455880613,0.071816,69681.0,69680.0,0.49392008]
["bitfinex-derivatives","BTCF0:USTF0",1730455881030,0.20947877,69681.0,69680.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730455881912,0.20947877,69681.0,69678.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455882112,0.13766277,69680.0,69678.0,0.16254744]
["bitfinex-derivatives","BTCF0:USTF0",1730455882323,0.13766277,69679.0,69678.0,0.16254744]
["bitfinex-derivatives","BTCF0:USTF0",1730455883828,0.08498062,69679.0,69678.0,0.20489868]
["bitfinex-derivatives","BTCF0:USTF0",1730455886516,0.08498062,69679.0,69678.0,0.16254744]
["bitfinex-derivatives","BTCF0:USTF0",1730455887130,0.08498062,69679.0,69678.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455887131,0.03932382,69679.0,69678.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455887337,0.1370133,69681.0,69678.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455887645,0.09072844,69679.0,69678.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455887932,0.22774174,69679.0,69678.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455889019,0.09072844,69679.0,69678.0,0.22467276]
["bitfinex-derivatives","BTCF0:USTF0",1730455889529,0.071815,69682.0,69678.0,0.22467276]
["bitfinex-derivatives","BTCF0:USTF0",1730455889530,0.16254344,69682.0,69678.0,0.22467276]
["bitfinex-derivatives","BTCF0:USTF0",1730455889727,0.16254344,69682.0,69679.0,0.09009184]
["bitfinex-derivatives","BTCF0:USTF0",1730455889923,0.16254344,69682.0,69680.0,0.09009184]
["bitfinex-derivatives","BTCF0:USTF0",1730455890129,0.16254344,69682.0,69681.0,0.09009184]
["bitfinex-derivatives","BTCF0:USTF0",1730455890429,0.3608,69688.0,69681.0,0.09009184]
["bitfinex-derivatives","BTCF0:USTF0",1730455890430,0.3608,69685.0,69681.0,0.18082028]
["bitfinex-derivatives","BTCF0:USTF0",1730455890630,0.432612,69685.0,69684.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455891434,0.52334044,69685.0,69684.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455892531,0.432612,69685.0,69684.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455894118,0.432612,69685.0,69684.0,0.16204252]
["bitfinex-derivatives","BTCF0:USTF0",1730455895140,0.432612,69685.0,69684.0,0.29578026]
["bitfinex-derivatives","BTCF0:USTF0",1730455896034,0.432612,69685.0,69684.0,0.20579512]
["bitfinex-derivatives","BTCF0:USTF0",1730455896438,0.3608,69685.0,69684.0,0.20579512]
["bitfinex-derivatives","BTCF0:USTF0",1730455896624,0.3608,69685.0,69684.0,0.29580059]
["bitfinex-derivatives","BTCF0:USTF0",1730455897519,0.3608,69685.0,69684.0,0.20579512]
["bitfinex-derivatives","BTCF0:USTF0",1730455897724,0.3608,69685.0,69684.0,0.29580287]
["bitfinex-derivatives","BTCF0:USTF0",1730455897935,0.3608,69685.0,69684.0,0.20579512]
["bitfinex-derivatives","BTCF0:USTF0",1730455898431,0.0035768,69690.0,69684.0,0.22455533]
["bitfinex-derivatives","BTCF0:USTF0",1730455898624,0.0035768,69690.0,69689.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455901733,0.0035768,69690.0,69689.0,0.13359214]
["bitfinex-derivatives","BTCF0:USTF0",1730455903538,0.0035768,69690.0,69689.0,0.20540014]
["bitfinex-derivatives","BTCF0:USTF0",1730455903931,0.0890405,69690.0,69689.0,0.20540014]
["bitfinex-derivatives","BTCF0:USTF0",1730455906232,0.14132739,69690.0,69689.0,0.20540014]
["bitfinex-derivatives","BTCF0:USTF0",1730455906433,0.14132739,69690.0,69689.0,0.42001565]
["bitfinex-derivatives","BTCF0:USTF0",1730455906434,0.0890405,69690.0,69689.0,0.42001565]
["bitfinex-derivatives","BTCF0:USTF0",1730455906630,0.04312416,69690.0,69689.0,0.42001565]
["bitfinex-derivatives","BTCF0:USTF0",1730455906831,0.08949339,69690.0,69689.0,0.42001565]
["bitfinex-derivatives","BTCF0:USTF0",1730455907029,0.08949339,69690.0,69689.0,1.92001565]
["bitfinex-derivatives","BTCF0:USTF0",1730455907334,0.09013369,69690.0,69689.0,1.92001565]
["bitfinex-derivatives","BTCF0:USTF0",1730455907842,0.18086213,69690.0,69689.0,1.75747921]
["bitfinex-derivatives","BTCF0:USTF0",1730455908336,0.18086213,69690.0,69684.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730455908337,0.23311209,69690.0,69684.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730455908531,0.09072844,69686.0,69683.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730455908726,0.09072844,69686.0,69684.0,0.21544915]
["bitfinex-derivatives","BTCF0:USTF0",1730455909534,0.09072844,69686.0,69685.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455910741,0.09072844,69686.0,69683.0,0.432614]
["bitfinex-derivatives","BTCF0:USTF0",1730455910940,0.09072844,69686.0,69683.0,0.475736]
["bitfinex-derivatives","BTCF0:USTF0",1730455911236,0.16253944,69686.0,69683.0,0.475736]
["bitfinex-derivatives","BTCF0:USTF0",1730455912334,0.071811,69686.0,69685.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455914931,0.09072844,69688.0,69683.0,0.476856]
["bitfinex-derivatives","BTCF0:USTF0",1730455914932,0.09072844,69688.0,69683.0,0.13497044]
["bitfinex-derivatives","BTCF0:USTF0",1730455915138,0.09072844,69688.0,69668.0,0.45152844]
["bitfinex-derivatives","BTCF0:USTF0",1730455915139,0.09072844,69686.0,69674.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1730455915337,0.16254944,69676.0,69675.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1730455915938,0.071821,69676.0,69675.0,0.07397467]
["bitfinex-derivatives","BTCF0:USTF0",1730455916140,0.071821,69676.0,69675.0,0.16411125]
["bitfinex-derivatives","BTCF0:USTF0",1730455916338,0.16254944,69676.0,69675.0,0.09228925]
["bitfinex-derivatives","BTCF0:USTF0",1730455916544,0.071821,69676.0,69675.0,0.1346363]
["bitfinex-derivatives","BTCF0:USTF0",1730455916746,0.071821,69676.0,69675.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1730455916747,0.16254944,69676.0,69675.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1730455917442,0.19394944,69676.0,69675.0,0.00215267]
["bitfinex-derivatives","BTCF0:USTF0",1730455922835,1.03745688,69676.0,69671.0,0.40462494]
["bitfinex-derivatives","BTCF0:USTF0",1730455923136,1.03745688,69676.0,69654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730455923137,0.54225688,69672.0,69654.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730455923341,0.071844,69654.0,69653.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730455923537,0.071844,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455925743,0.09072844,69655.0,69647.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455925744,0.07185,69648.0,69647.0,0.09072844]
["bitfinex-derivatives","BTCF0:USTF0",1730455926547,0.071851,69647.0,69646.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730455926850,0.071852,69646.0,69645.0,1.54336209]
["bitfinex-derivatives","BTCF0:USTF0",1730455927145,0.071852,69646.0,69645.0,1.54256209]
["bitfinex-derivatives","BTCF0:USTF0",1730455927344,0.13805263,69652.0,69647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730455927543,0.13805263,69652.0,69650.0,0.07105867]
["bitfinex-derivatives","BTCF0:USTF0",1730455928336,0.13805263,69652.0,69648.0,0.07105867]
["bitfinex-derivatives","BTCF0:USTF0",1730455928542,0.071849,69649.0,69648.0,0.07105867]
["bitfinex-derivatives","BTCF0:USTF0",1730455928742,0.071849,69649.0,69648.0,0.29935767]
["bitfinex-derivatives","BTCF0:USTF0",1730455930546,0.071849,69649.0,69648.0,0.2091113]
["bitfinex-derivatives","BTCF0:USTF0",1730455931152,0.071849,69649.0,69648.0,0.13805263]
["bitfinex-derivatives","BTCF0:USTF0",1730455935152,0.07185,69648.0,69647.0,0.05678474]
["bitfinex-derivatives","BTCF0:USTF0",1730455935360,0.071852,69646.0,69645.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730455935539,0.071853,69645.0,69644.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730455936850,0.3608,69654.0,69645.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730455936851,0.07185,69649.0,69645.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730455937151,0.07185,69649.0,69648.0,0.13805263]
["bitfinex-derivatives","BTCF0:USTF0",1730455940954,0.432644,69654.0,69648.0,0.13805263]
["bitfinex-derivatives","BTCF0:USTF0",1730455941154,0.3608,69654.0,69653.0,0.13805263]
["bitfinex-derivatives","BTCF0:USTF0",1730455943358,0.3608,69654.0,69650.0,0.10305867]
["bitfinex-derivatives","BTCF0:USTF0",1730455943552,0.071847,69651.0,69650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730455944750,0.071847,69651.0,69650.0,0.10305867]
["bitfinex-derivatives","BTCF0:USTF0",1730455944951,0.071847,69651.0,69650.0,0.19340773]
["bitfinex-derivatives","BTCF0:USTF0",1730455945157,0.071847,69651.0,69650.0,0.12234906]
["bitfinex-derivatives","BTCF0:USTF0",1730455945356,0.071847,69651.0,69650.0,0.19350478]
["bitfinex-derivatives","BTCF0:USTF0",1730455945557,0.071847,69651.0,69650.0,0.12234906]
["bitfinex-derivatives","BTCF0:USTF0",1730455946558,0.071847,69651.0,69650.0,0.21293555]
["bitfinex-derivatives","BTCF0:USTF0",1730455947256,0.3608,69654.0,69650.0,0.21293555]
["bitfinex-derivatives","BTCF0:USTF0",1730455947458,0.432644,69654.0,69653.0,0.09058649]
["bitfinex-derivatives","BTCF0:USTF0",1730455947651,0.432644,69654.0,69653.0,0.18093555]
["bitfinex-derivatives","BTCF0:USTF0",1730455948251,0.432644,69654.0,69653.0,0.25278055]
["bitfinex-derivatives","BTCF0:USTF0",1730455948447,0.432644,69654.0,69653.0,0.30022284]
["bitfinex-derivatives","BTCF0:USTF0",1730455949151,0.432644,69654.0,69653.0,0.38549328]
["bitfinex-derivatives","BTCF0:USTF0",1730455949351,0.432644,69654.0,69653.0,0.38533326]
["bitfinex-derivatives","BTCF0:USTF0",1730455949657,0.432644,69654.0,69653.0,0.30006282]
["bitfinex-derivatives","BTCF0:USTF0",1730455950163,0.3608,69654.0,69653.0,0.30006282]
["bitfinex-derivatives","BTCF0:USTF0",1730455950460,0.3608,69654.0,69653.0,0.20987378]
["bitfinex-derivatives","BTCF0:USTF0",1730455952350,0.39991362,69654.0,69653.0,0.20987378]
["bitfinex-derivatives","BTCF0:USTF0",1730455955170,0.04325925,69667.0,69653.0,0.20987378]
["bitfinex-derivatives","BTCF0:USTF0",1730455955171,0.3608,69663.0,69653.0,0.71499879]
["bitfinex-derivatives","BTCF0:USTF0",1730455955463,0.03914559,69662.0,69661.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730455955655,0.071831,69667.0,69661.0,0.20986478]
["bitfinex-derivatives","BTCF0:USTF0",1730455955856,0.03951722,69666.0,69662.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730455956159,0.03951722,69665.0,69662.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730455956355,0.03951722,69664.0,69662.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730455956663,0.071832,69666.0,69662.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730455956863,0.03946894,69665.0,69662.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730455957051,0.03946894,69664.0,69662.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730455957252,0.071832,69666.0,69662.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730455957559,0.071832,69666.0,69663.0,0.19771118]
["bitfinex-derivatives","BTCF0:USTF0",1730455957749,0.071832,69666.0,69664.0,0.19771118]
["bitfinex-derivatives","BTCF0:USTF0",1730455957949,0.071832,69666.0,69665.0,0.19771118]
["bitfinex-derivatives","BTCF0:USTF0",1730455961868,0.21411613,69676.0,69667.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730455961869,0.071825,69673.0,69667.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730455962054,0.071825,69673.0,69668.0,0.69648753]
["bitfinex-derivatives","BTCF0:USTF0",1730455963468,0.071825,69673.0,69668.0,0.69512594]
["bitfinex-derivatives","BTCF0:USTF0",1730455964767,0.13802878,69671.0,69668.0,0.55709716]
["bitfinex-derivatives","BTCF0:USTF0",1730455965467,0.13802878,69671.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455967061,0.13802878,69671.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455970557,0.071825,69672.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455970558,0.09056916,69670.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455972373,0.04189494,69669.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455972575,0.08803598,69669.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455973363,0.08803535,69669.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455973561,0.00215405,69669.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455973971,0.08778413,69669.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455975678,0.0417784,69669.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455980170,0.00215405,69669.0,69668.0,0.432629]
["bitfinex-derivatives","BTCF0:USTF0",1730455981173,0.00215405,69669.0,69668.0,0.52217694]
["bitfinex-derivatives","BTCF0:USTF0",1730455984878,0.00215405,69669.0,69668.0,0.45034794]
["bitfinex-derivatives","BTCF0:USTF0",1730455985080,0.16455121,69669.0,69668.0,0.45034794]
["bitfinex-derivatives","BTCF0:USTF0",1730455985491,0.07398205,69669.0,69668.0,0.45034794]
["bitfinex-derivatives","BTCF0:USTF0",1730455986400,0.07398205,69669.0,69668.0,0.53596036]
["bitfinex-derivatives","BTCF0:USTF0",1730455988301,0.07398205,69669.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455991686,0.11411164,69669.0,69668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730455993895,0.11411164,69669.0,69666.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730455994194,0.04012959,69668.0,69666.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730455994394,0.04012959,69667.0,69666.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730455994792,0.11195959,69667.0,69666.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730455995298,0.00215405,69669.0,69666.0,0.28722105]
["bitfinex-derivatives","BTCF0:USTF0",1730455995599,0.071829,69668.0,69667.0,0.19665189]
["bitfinex-derivatives","BTCF0:USTF0",1730455998393,0.071829,69668.0,69667.0,0.19580134]
["bitfinex-derivatives","BTCF0:USTF0",1730456003300,0.071831,69667.0,69664.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730456003491,0.04035245,69666.0,69665.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730456003692,0.04035245,69666.0,69665.0,0.16240216]
["bitfinex-derivatives","BTCF0:USTF0",1730456007208,0.04035245,69666.0,69665.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456007603,0.04035245,69666.0,69662.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456010102,0.11218445,69666.0,69662.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456010306,0.071832,69666.0,69663.0,0.31935475]
["bitfinex-derivatives","BTCF0:USTF0",1730456010505,0.071832,69666.0,69664.0,0.31935475]
["bitfinex-derivatives","BTCF0:USTF0",1730456010711,0.071832,69666.0,69665.0,0.31935475]
["bitfinex-derivatives","BTCF0:USTF0",1730456011407,0.00215405,69669.0,69665.0,0.31935475]
["bitfinex-derivatives","BTCF0:USTF0",1730456011592,0.00215405,69669.0,69667.0,0.09999277]
["bitfinex-derivatives","BTCF0:USTF0",1730456011793,0.07398205,69669.0,69668.0,0.19575947]
["bitfinex-derivatives","BTCF0:USTF0",1730456012603,0.07183,69667.0,69666.0,0.09999277]
["bitfinex-derivatives","BTCF0:USTF0",1730456012804,0.071834,69664.0,69662.0,0.20486186]
["bitfinex-derivatives","BTCF0:USTF0",1730456012996,0.071834,69664.0,69663.0,0.31821612]
["bitfinex-derivatives","BTCF0:USTF0",1730456014303,0.071834,69664.0,69663.0,0.43250882]
["bitfinex-derivatives","BTCF0:USTF0",1730456014508,0.071834,69664.0,69663.0,0.31821612]
["bitfinex-derivatives","BTCF0:USTF0",1730456015300,0.16240316,69664.0,69663.0,0.31821612]
["bitfinex-derivatives","BTCF0:USTF0",1730456015606,0.16240316,69664.0,69663.0,0.43250882]
["bitfinex-derivatives","BTCF0:USTF0",1730456016410,0.16240316,69664.0,69663.0,0.31821612]
["bitfinex-derivatives","BTCF0:USTF0",1730456017009,0.52320316,69664.0,69663.0,0.31821612]
["bitfinex-derivatives","BTCF0:USTF0",1730456017210,0.52320316,69664.0,69663.0,0.19506151]
["bitfinex-derivatives","BTCF0:USTF0",1730456017416,0.52320316,69664.0,69663.0,0.19522915]
["bitfinex-derivatives","BTCF0:USTF0",1730456017605,0.95384316,69664.0,69663.0,0.19522915]
["bitfinex-derivatives","BTCF0:USTF0",1730456017810,0.95384316,69664.0,69663.0,0.08906595]
["bitfinex-derivatives","BTCF0:USTF0",1730456018204,0.95384316,69664.0,69663.0,0.17478619]
["bitfinex-derivatives","BTCF0:USTF0",1730456018404,0.95384316,69664.0,69663.0,0.17478681]
["bitfinex-derivatives","BTCF0:USTF0",1730456019809,1.04872316,69664.0,69663.0,0.17478681]
["bitfinex-derivatives","BTCF0:USTF0",1730456020211,1.04872316,69664.0,69663.0,0.08906595]
["bitfinex-derivatives","BTCF0:USTF0",1730456022117,1.04872316,69664.0,69663.0,0.08915435]
["bitfinex-derivatives","BTCF0:USTF0",1730456025307,0.071836,69662.0,69661.0,0.04403492]
["bitfinex-derivatives","BTCF0:USTF0",1730456025511,0.071845,69653.0,69652.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456028319,0.071845,69653.0,69652.0,0.1340961]
["bitfinex-derivatives","BTCF0:USTF0",1730456028524,0.071845,69653.0,69652.0,0.04352694]
["bitfinex-derivatives","BTCF0:USTF0",1730456028718,0.071847,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456029016,0.16241616,69651.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456031325,0.07185,69648.0,69647.0,0.0439324]
["bitfinex-derivatives","BTCF0:USTF0",1730456031624,0.07185,69648.0,69645.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730456031625,0.071852,69646.0,69645.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730456031819,0.071852,69646.0,69645.0,0.12196916]
["bitfinex-derivatives","BTCF0:USTF0",1730456032120,0.071852,69646.0,69645.0,0.16485341]
["bitfinex-derivatives","BTCF0:USTF0",1730456033216,0.071852,69646.0,69645.0,0.36079824]
["bitfinex-derivatives","BTCF0:USTF0",1730456033412,0.071852,69646.0,69645.0,0.25424586]
["bitfinex-derivatives","BTCF0:USTF0",1730456036534,0.071852,69646.0,69645.0,0.25422929]
["bitfinex-derivatives","BTCF0:USTF0",1730456039021,0.071852,69646.0,69645.0,0.16366013]
["bitfinex-derivatives","BTCF0:USTF0",1730456039222,0.071852,69646.0,69645.0,0.27019296]
["bitfinex-derivatives","BTCF0:USTF0",1730456040029,0.071852,69646.0,69645.0,0.27017266]
["bitfinex-derivatives","BTCF0:USTF0",1730456040332,0.071852,69646.0,69645.0,0.16485341]
["bitfinex-derivatives","BTCF0:USTF0",1730456044524,0.36295405,69669.0,69645.0,0.90127769]
["bitfinex-derivatives","BTCF0:USTF0",1730456044834,0.36295405,69669.0,69660.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456044835,0.071834,69664.0,69660.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456045218,0.071834,69664.0,69660.0,0.18566916]
["bitfinex-derivatives","BTCF0:USTF0",1730456045419,0.071835,69663.0,69660.0,0.18566916]
["bitfinex-derivatives","BTCF0:USTF0",1730456048628,0.071835,69663.0,69660.0,0.27423828]
["bitfinex-derivatives","BTCF0:USTF0",1730456048834,0.071835,69663.0,69660.0,0.34607628]
["bitfinex-derivatives","BTCF0:USTF0",1730456049836,0.3608,69669.0,69662.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730456050021,0.07183,69668.0,69664.0,0.08563176]
["bitfinex-derivatives","BTCF0:USTF0",1730456050221,0.07183,69668.0,69667.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456050425,0.07183,69668.0,69667.0,0.17913828]
["bitfinex-derivatives","BTCF0:USTF0",1730456051234,0.071825,69673.0,69668.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730456051538,0.09056916,69672.0,69670.0,0.16189268]
["bitfinex-derivatives","BTCF0:USTF0",1730456051734,0.09056916,69672.0,69671.0,0.07132352]
["bitfinex-derivatives","BTCF0:USTF0",1730456052034,0.09056916,69672.0,69671.0,0.15939792]
["bitfinex-derivatives","BTCF0:USTF0",1730456052235,0.09056916,69672.0,69671.0,0.07132352]
["bitfinex-derivatives","BTCF0:USTF0",1730456052939,0.071825,69673.0,69671.0,0.07132352]
["bitfinex-derivatives","BTCF0:USTF0",1730456053143,0.071825,69673.0,69672.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456053341,0.16239416,69673.0,69672.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456053842,0.16239416,69673.0,69670.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456054047,0.09056916,69671.0,69669.0,0.07132352]
["bitfinex-derivatives","BTCF0:USTF0",1730456054228,0.071827,69670.0,69669.0,0.07132352]
["bitfinex-derivatives","BTCF0:USTF0",1730456055021,0.071827,69670.0,69667.0,0.1338318]
["bitfinex-derivatives","BTCF0:USTF0",1730456055022,0.071827,69670.0,69668.0,0.07132352]
["bitfinex-derivatives","BTCF0:USTF0",1730456055228,0.09056916,69669.0,69668.0,0.07132352]
["bitfinex-derivatives","BTCF0:USTF0",1730456055434,0.13226126,69669.0,69667.0,0.1338318]
["bitfinex-derivatives","BTCF0:USTF0",1730456055638,0.0416921,69668.0,69667.0,0.1338318]
["bitfinex-derivatives","BTCF0:USTF0",1730456059633,0.0900521,69668.0,69667.0,0.1338318]
["bitfinex-derivatives","BTCF0:USTF0",1730456060131,0.04167057,69668.0,69667.0,0.1338318]
["bitfinex-derivatives","BTCF0:USTF0",1730456060333,0.0900521,69668.0,69667.0,0.1338318]
["bitfinex-derivatives","BTCF0:USTF0",1730456062939,0.0900521,69668.0,69667.0,0.2056618]
["bitfinex-derivatives","BTCF0:USTF0",1730456063530,0.071827,69670.0,69667.0,0.39830301]
["bitfinex-derivatives","BTCF0:USTF0",1730456063730,0.071827,69670.0,69668.0,0.08788055]
["bitfinex-derivatives","BTCF0:USTF0",1730456063930,0.071827,69670.0,69669.0,0.08788055]
["bitfinex-derivatives","BTCF0:USTF0",1730456065028,0.071827,69670.0,69669.0,0.17844971]
["bitfinex-derivatives","BTCF0:USTF0",1730456065428,0.071827,69670.0,69669.0,0.08788055]
["bitfinex-derivatives","BTCF0:USTF0",1730456066130,0.09056916,69671.0,69670.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730456066336,0.09056916,69671.0,69670.0,0.15970755]
["bitfinex-derivatives","BTCF0:USTF0",1730456067240,0.09056916,69671.0,69670.0,0.2646281]
["bitfinex-derivatives","BTCF0:USTF0",1730456068137,0.3608,69675.0,69674.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730456068440,0.07182,69677.0,69674.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730456068441,0.07182,69677.0,69675.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730456068636,0.07182,69677.0,69676.0,0.17339036]
["bitfinex-derivatives","BTCF0:USTF0",1730456068845,0.16238916,69677.0,69676.0,0.08788055]
["bitfinex-derivatives","BTCF0:USTF0",1730456069031,0.16238916,69677.0,69676.0,0.0877937]
["bitfinex-derivatives","BTCF0:USTF0",1730456070342,0.16238916,69677.0,69676.0,0.19258198]
["bitfinex-derivatives","BTCF0:USTF0",1730456070531,0.20426181,69677.0,69675.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730456070732,0.04187265,69676.0,69675.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730456073732,0.04158738,69676.0,69675.0,0.1142016]
["bitfinex-derivatives","BTCF0:USTF0",1730456075650,0.0961,69689.0,69675.0,0.41937769]
["bitfinex-derivatives","BTCF0:USTF0",1730456075828,0.0961,69689.0,69687.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456075829,0.04174766,69688.0,69687.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456078346,0.04174766,69688.0,69686.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730456078542,0.09056916,69687.0,69683.0,0.10147973]
["bitfinex-derivatives","BTCF0:USTF0",1730456078742,0.09056916,69684.0,69683.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730456079444,0.09056916,69684.0,69683.0,0.07366168]
["bitfinex-derivatives","BTCF0:USTF0",1730456079747,0.09056916,69684.0,69683.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730456080443,0.09056916,69684.0,69683.0,0.102014]
["bitfinex-derivatives","BTCF0:USTF0",1730456081948,0.07181,69687.0,69683.0,0.16310681]
["bitfinex-derivatives","BTCF0:USTF0",1730456082145,0.07181,69687.0,69686.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456082343,0.07181,69687.0,69686.0,0.16238016]
["bitfinex-derivatives","BTCF0:USTF0",1730456083347,0.3608,69688.0,69687.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730456093452,0.50799418,69688.0,69687.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730456093967,0.09132377,69688.0,69687.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730456096548,0.09132377,69688.0,69687.0,1.57181]
["bitfinex-derivatives","BTCF0:USTF0",1730456097752,0.0035768,69690.0,69687.0,1.57181]
["bitfinex-derivatives","BTCF0:USTF0",1730456097753,0.0035768,69690.0,69688.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730456097952,0.14801763,69689.0,69688.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730456098151,0.14801763,69689.0,69688.0,0.16237716]
["bitfinex-derivatives","BTCF0:USTF0",1730456100345,0.09183466,69689.0,69688.0,0.16237716]
["bitfinex-derivatives","BTCF0:USTF0",1730456100550,0.0035768,69690.0,69689.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730456100852,0.0035768,69690.0,69689.0,0.15907392]
["bitfinex-derivatives","BTCF0:USTF0",1730456101558,0.0035768,69690.0,69689.0,0.37313685]
["bitfinex-derivatives","BTCF0:USTF0",1730456102259,0.0035768,69690.0,69689.0,0.45867252]
["bitfinex-derivatives","BTCF0:USTF0",1730456102862,0.0035768,69690.0,69689.0,0.37313685]
["bitfinex-derivatives","BTCF0:USTF0",1730456103067,0.09414596,69690.0,69689.0,0.15907392]
["bitfinex-derivatives","BTCF0:USTF0",1730456103263,0.16595296,69690.0,69689.0,0.15844407]
["bitfinex-derivatives","BTCF0:USTF0",1730456103566,0.09414596,69690.0,69687.0,1.57201673]
["bitfinex-derivatives","BTCF0:USTF0",1730456103753,0.16595296,69690.0,69689.0,0.05702501]
["bitfinex-derivatives","BTCF0:USTF0",1730456103953,0.071809,69689.0,69684.0,0.433372]
["bitfinex-derivatives","BTCF0:USTF0",1730456104165,0.09056916,69686.0,69684.0,0.432612]
["bitfinex-derivatives","BTCF0:USTF0",1730456104352,0.09056916,69686.0,69684.0,0.50386873]
["bitfinex-derivatives","BTCF0:USTF0",1730456106056,0.09056916,69686.0,69685.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456106257,0.16237816,69688.0,69685.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456106959,0.0035768,69690.0,69688.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730456107159,0.0035768,69690.0,69689.0,0.09056916]
["bitfinex-derivatives","BTCF0:USTF0",1730456108070,0.0035768,69690.0,69689.0,0.16237716]
["bitfinex-derivatives","BTCF0:USTF0",1730456109466,0.0035768,69690.0,69689.0,0.23363389]
["bitfinex-derivatives","BTCF0:USTF0",1730456109674,0.0035768,69690.0,69689.0,0.24971951]
["bitfinex-derivatives","BTCF0:USTF0",1730456110776,0.0035768,69690.0,69689.0,0.24960653]
["bitfinex-derivatives","BTCF0:USTF0",1730456113961,0.0035768,69690.0,69689.0,0.29345461]
["bitfinex-derivatives","BTCF0:USTF0",1730456115669,0.09414596,69690.0,69689.0,0.20622524]
["bitfinex-derivatives","BTCF0:USTF0",1730456115860,0.18664463,69690.0,69689.0,0.20622524]
["bitfinex-derivatives","BTCF0:USTF0",1730456117264,0.18664463,69690.0,69689.0,0.11565608]
["bitfinex-derivatives","BTCF0:USTF0",1730456118370,0.18664463,69690.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456118571,0.16238116,69685.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456118869,0.25487983,69685.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456119281,0.25487983,69685.0,69684.0,0.40407503]
["bitfinex-derivatives","BTCF0:USTF0",1730456119478,0.25487983,69685.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456123576,0.16238116,69685.0,69684.0,0.44798686]
["bitfinex-derivatives","BTCF0:USTF0",1730456124777,0.16238116,69685.0,69684.0,0.44796236]
["bitfinex-derivatives","BTCF0:USTF0",1730456126584,0.16238116,69685.0,69684.0,0.53853152]
["bitfinex-derivatives","BTCF0:USTF0",1730456129080,0.16238116,69685.0,69684.0,0.44796236]
["bitfinex-derivatives","BTCF0:USTF0",1730456130586,0.20549303,69685.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456132890,0.04311187,69685.0,69684.0,0.52318216]
["bitfinex-derivatives","BTCF0:USTF0",1730456134293,0.04300883,69685.0,69684.0,0.52318216]
["bitfinex-derivatives","BTCF0:USTF0",1730456135786,0.13357799,69685.0,69684.0,0.432613]
["bitfinex-derivatives","BTCF0:USTF0",1730456136394,0.13357799,69685.0,69684.0,0.52318216]
["bitfinex-derivatives","BTCF0:USTF0",1730456136598,0.04300883,69685.0,69684.0,0.52318216]
["bitfinex-derivatives","BTCF0:USTF0",1730456136894,0.09056916,69687.0,69684.0,0.52318216]
["bitfinex-derivatives","BTCF0:USTF0",1730456136895,0.09295384,69686.0,69684.0,0.52318216]
["bitfinex-derivatives","BTCF0:USTF0",1730456137101,0.09295384,69685.0,69684.0,0.52318216]
["bitfinex-derivatives","BTCF0:USTF0",1730456137302,0.09056916,69687.0,69684.0,0.52318216]
["bitfinex-derivatives","BTCF0:USTF0",1730456137303,0.09295384,69686.0,69684.0,0.52318216]
["bitfinex-derivatives","BTCF0:USTF0",1730456137691,0.09056916,69687.0,69685.0,0.15828181]
["bitfinex-derivatives","BTCF0:USTF0",1730456137990,0.09056916,69687.0,69685.0,0.07129569]
["bitfinex-derivatives","BTCF0:USTF0",1730456139391,0.09056916,69687.0,69686.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730456140092,0.09056916,69687.0,69686.0,0.14310669]
["bitfinex-derivatives","BTCF0:USTF0",1730456140398,0.09056916,69687.0,69686.0,0.15881304]
["bitfinex-derivatives","BTCF0:USTF0",1730456140903,0.071808,69689.0,69686.0,0.15881304]
["bitfinex-derivatives","BTCF0:USTF0",1730456141095,0.071808,69689.0,69687.0,0.07131365]
["bitfinex-derivatives","BTCF0:USTF0",1730456142394,0.09414596,69690.0,69688.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730456142794,0.09414596,69690.0,69688.0,0.14312265]
["bitfinex-derivatives","BTCF0:USTF0",1730456145404,0.00230667,69691.0,69690.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730456145615,0.00158667,69691.0,69690.0,0.15861221]
["bitfinex-derivatives","BTCF0:USTF0",1730456145906,0.15272038,69691.0,69690.0,1.605007]
["bitfinex-derivatives","BTCF0:USTF0",1730456146407,0.15272038,69691.0,69690.0,1.81897825]
["bitfinex-derivatives","BTCF0:USTF0",1730456146701,0.09535464,69691.0,69690.0,1.81897825]
["bitfinex-derivatives","BTCF0:USTF0",1730456146902,0.2001129,69691.0,69690.0,1.605007]
["bitfinex-derivatives","BTCF0:USTF0",1730456147100,0.1859238,69691.0,69690.0,1.605007]
["bitfinex-derivatives","BTCF0:USTF0",1730456147296,0.2577298,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456148195,0.09535464,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456148394,0.09509685,69691.0,69690.0,1.571807]
["bitfinex-derivatives","BTCF0:USTF0",1730456149297,0.04485745,69691.0,69690.0,1.571807]
["bitfinex-derivatives","BTCF0:USTF0",1730456150001,0.04485745,69691.0,69690.0,1.78629113]
["bitfinex-derivatives","BTCF0:USTF0",1730456150503,0.0030286,69694.0,69693.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730456150705,0.0030286,69694.0,69693.0,0.16237316]
["bitfinex-derivatives","BTCF0:USTF0",1730456157196,0.0030286,69694.0,69693.0,0.52317316]
["bitfinex-derivatives","BTCF0:USTF0",1730456160207,0.0030286,69694.0,69693.0,0.16237316]
["bitfinex-derivatives","BTCF0:USTF0",1730456160409,0.0030286,69694.0,69693.0,0.52317316]
["bitfinex-derivatives","BTCF0:USTF0",1730456160915,0.0030286,69694.0,69693.0,0.61026881]
["bitfinex-derivatives","BTCF0:USTF0",1730456164412,0.0748316,69694.0,69693.0,0.08709565]
["bitfinex-derivatives","BTCF0:USTF0",1730456164615,0.0748316,69694.0,69691.0,0.07119728]
["bitfinex-derivatives","BTCF0:USTF0",1730456164616,0.071804,69693.0,69691.0,0.07119728]
["bitfinex-derivatives","BTCF0:USTF0",1730456164810,0.071804,69693.0,69690.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730456164811,0.09056916,69692.0,69690.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730456165015,0.071806,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456169326,0.16400131,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456170117,0.12133897,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456170521,0.071806,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456171226,0.11467707,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456171626,0.52520843,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456173025,0.47547707,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456173413,0.11467707,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456175618,0.071806,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456179619,0.071806,69691.0,69690.0,1.55696858]
["bitfinex-derivatives","BTCF0:USTF0",1730456180720,0.071806,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456180920,0.071806,69691.0,69690.0,1.55696499]
["bitfinex-derivatives","BTCF0:USTF0",1730456183625,0.071806,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456183626,0.16380461,69691.0,69690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456184326,0.071807,69690.0,69687.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730456184629,0.23392436,69688.0,69687.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730456185131,0.33723813,69688.0,69687.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730456185316,0.37884422,69688.0,69687.0,1.571809]
["bitfinex-derivatives","BTCF0:USTF0",1730456186037,0.18048187,69688.0,69687.0,1.571809]
["bitfinex-derivatives","BTCF0:USTF0",1730456186233,0.08991271,69688.0,69687.0,1.571809]
["bitfinex-derivatives","BTCF0:USTF0",1730456186416,0.14489323,69688.0,69687.0,1.57181]
["bitfinex-derivatives","BTCF0:USTF0",1730456186818,0.14489323,69689.0,69687.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456187022,0.14489323,69688.0,69687.0,1.57181]
["bitfinex-derivatives","BTCF0:USTF0",1730456187221,0.1433552,69691.0,69690.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730456187520,0.1433552,69691.0,69690.0,0.16237616]
["bitfinex-derivatives","BTCF0:USTF0",1730456190731,0.09359776,69694.0,69690.0,0.3548386]
["bitfinex-derivatives","BTCF0:USTF0",1730456190926,0.09359776,69694.0,69692.0,0.08547698]
["bitfinex-derivatives","BTCF0:USTF0",1730456191130,0.09359776,69694.0,69693.0,0.08780553]
["bitfinex-derivatives","BTCF0:USTF0",1730456191325,0.09359776,69694.0,69693.0,0.17328251]
["bitfinex-derivatives","BTCF0:USTF0",1730456192329,0.09359776,69694.0,69693.0,0.08780553]
["bitfinex-derivatives","BTCF0:USTF0",1730456194339,0.09359776,69694.0,69693.0,0.08789507]
["bitfinex-derivatives","BTCF0:USTF0",1730456194934,0.0030286,69694.0,69693.0,0.17846423]
["bitfinex-derivatives","BTCF0:USTF0",1730456195335,0.0030286,69694.0,69693.0,0.2217743]
["bitfinex-derivatives","BTCF0:USTF0",1730456195530,0.0030286,69694.0,69693.0,0.2935783]
["bitfinex-derivatives","BTCF0:USTF0",1730456196434,0.09359776,69694.0,69693.0,0.2935783]
["bitfinex-derivatives","BTCF0:USTF0",1730456197729,0.0030286,69694.0,69693.0,0.2935783]
["bitfinex-derivatives","BTCF0:USTF0",1730456198223,0.0030286,69694.0,69693.0,0.37905528]
["bitfinex-derivatives","BTCF0:USTF0",1730456198534,0.0030286,69694.0,69693.0,0.2935783]
["bitfinex-derivatives","BTCF0:USTF0",1730456198832,0.0030286,69694.0,69693.0,0.39811309]
["bitfinex-derivatives","BTCF0:USTF0",1730456199336,0.0030286,69694.0,69693.0,0.3979177]
["bitfinex-derivatives","BTCF0:USTF0",1730456203932,0.0030286,69694.0,69693.0,0.39783518]
["bitfinex-derivatives","BTCF0:USTF0",1730456204731,0.0030286,69694.0,69693.0,1.89783518]
["bitfinex-derivatives","BTCF0:USTF0",1730456205843,0.00096947,69695.0,69694.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730456206230,0.00096947,69695.0,69694.0,0.28640047]
["bitfinex-derivatives","BTCF0:USTF0",1730456206833,0.00096947,69695.0,69694.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730456207934,0.071803,69694.0,69693.0,1.54407007]
["bitfinex-derivatives","BTCF0:USTF0",1730456208133,0.071803,69694.0,69693.0,1.54331007]
["bitfinex-derivatives","BTCF0:USTF0",1730456208134,0.16237216,69694.0,69693.0,1.54331007]
["bitfinex-derivatives","BTCF0:USTF0",1730456208938,0.071803,69694.0,69693.0,1.54331007]
["bitfinex-derivatives","BTCF0:USTF0",1730456212737,0.071803,69694.0,69693.0,1.63125568]
["bitfinex-derivatives","BTCF0:USTF0",1730456213947,0.071803,69694.0,69693.0,1.61457739]
["bitfinex-derivatives","BTCF0:USTF0",1730456214348,0.071803,69694.0,69693.0,1.70245595]
["bitfinex-derivatives","BTCF0:USTF0",1730456215041,0.071803,69694.0,69693.0,1.63118863]
["bitfinex-derivatives","BTCF0:USTF0",1730456216638,0.071803,69694.0,69693.0,1.54331007]
["bitfinex-derivatives","BTCF0:USTF0",1730456216839,0.071803,69694.0,69693.0,1.63111609]
["bitfinex-derivatives","BTCF0:USTF0",1730456218050,0.071803,69694.0,69693.0,1.63109921]
["bitfinex-derivatives","BTCF0:USTF0",1730456220550,0.00096947,69695.0,69693.0,1.63109921]
["bitfinex-derivatives","BTCF0:USTF0",1730456220855,0.09106556,69694.0,69693.0,1.54331007]
["bitfinex-derivatives","BTCF0:USTF0",1730456222949,0.09106556,69694.0,69693.0,1.61511407]
["bitfinex-derivatives","BTCF0:USTF0",1730456224553,0.04213956,69694.0,69693.0,1.61511407]
["bitfinex-derivatives","BTCF0:USTF0",1730456225239,0.09076245,69694.0,69693.0,1.61511407]
["bitfinex-derivatives","BTCF0:USTF0",1730456227653,0.09076245,69694.0,69693.0,1.83125575]
["bitfinex-derivatives","BTCF0:USTF0",1730456227858,0.00096947,69695.0,69694.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730456228048,0.00096947,69695.0,69694.0,0.25028526]
["bitfinex-derivatives","BTCF0:USTF0",1730456229857,0.00096947,69695.0,69694.0,0.44554255]
["bitfinex-derivatives","BTCF0:USTF0",1730456230162,0.00100194,69697.0,69696.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730456230454,0.00100194,69697.0,69696.0,0.26440223]
["bitfinex-derivatives","BTCF0:USTF0",1730456230661,0.00100194,69697.0,69696.0,0.48028059]
["bitfinex-derivatives","BTCF0:USTF0",1730456230849,0.00100194,69697.0,69696.0,0.47978229]
["bitfinex-derivatives","BTCF0:USTF0",1730456231352,0.00100194,69697.0,69696.0,0.37531909]
["bitfinex-derivatives","BTCF0:USTF0",1730456231553,0.00100194,69697.0,69696.0,0.28767936]
["bitfinex-derivatives","BTCF0:USTF0",1730456231950,0.00100194,69697.0,69696.0,0.47980171]
["bitfinex-derivatives","BTCF0:USTF0",1730456234453,0.00100194,69697.0,69696.0,0.37532795]
["bitfinex-derivatives","BTCF0:USTF0",1730456236051,0.04320105,69697.0,69696.0,0.28767936]
["bitfinex-derivatives","BTCF0:USTF0",1730456236444,0.04320105,69697.0,69696.0,0.38131936]
["bitfinex-derivatives","BTCF0:USTF0",1730456238155,0.04320105,69697.0,69696.0,0.74211936]
["bitfinex-derivatives","BTCF0:USTF0",1730456240956,0.00100194,69697.0,69696.0,0.74211936]
["bitfinex-derivatives","BTCF0:USTF0",1730456243257,0.00100194,69697.0,69696.0,0.93404169]
["bitfinex-derivatives","BTCF0:USTF0",1730456246453,0.00100194,69697.0,69696.0,2.43404169]
["bitfinex-derivatives","BTCF0:USTF0",1730456247369,0.0037459,69705.0,69696.0,3.24117814]
["bitfinex-derivatives","BTCF0:USTF0",1730456247559,0.4219854,69753.0,69696.0,3.24117814]
["bitfinex-derivatives","BTCF0:USTF0",1730456247560,0.00526582,69723.0,69711.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730456247861,0.00526582,69723.0,69711.0,1.20862637]
["bitfinex-derivatives","BTCF0:USTF0",1730456248067,0.00526582,69723.0,69719.0,0.52314616]
["bitfinex-derivatives","BTCF0:USTF0",1730456248264,0.00526582,69723.0,69719.0,2.32967436]
["bitfinex-derivatives","BTCF0:USTF0",1730456248569,0.00526582,69723.0,69719.0,2.21097893]
["bitfinex-derivatives","BTCF0:USTF0",1730456249972,0.00526582,69723.0,69719.0,2.19412484]
["bitfinex-derivatives","BTCF0:USTF0",1730456250152,0.00526582,69723.0,69719.0,2.10883779]
["bitfinex-derivatives","BTCF0:USTF0",1730456250354,0.00526582,69723.0,69719.0,2.19408237]
["bitfinex-derivatives","BTCF0:USTF0",1730456251355,0.00526582,69723.0,69719.0,2.10883779]
["bitfinex-derivatives","BTCF0:USTF0",1730456251556,0.00526582,69723.0,69719.0,2.15210722]
["bitfinex-derivatives","BTCF0:USTF0",1730456253666,0.00526582,69723.0,69719.0,2.24267638]
["bitfinex-derivatives","BTCF0:USTF0",1730456253966,0.00470719,69734.0,69719.0,2.24267638]
["bitfinex-derivatives","BTCF0:USTF0",1730456253967,0.00470719,69734.0,69723.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730456254169,0.00643384,69738.0,69737.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730456254466,0.04247645,69751.0,69741.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730456254666,0.071737,69759.0,69751.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730456254868,0.071737,69759.0,69748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730456254869,0.071737,69759.0,69755.0,0.45136916]
["bitfinex-derivatives","BTCF0:USTF0",1730456255072,0.0078175,69760.0,69755.0,0.45136916]
["bitfinex-derivatives","BTCF0:USTF0",1730456255291,0.0078175,69760.0,69755.0,0.60727166]
["bitfinex-derivatives","BTCF0:USTF0",1730456255458,0.0078175,69760.0,69755.0,0.59392371]
["bitfinex-derivatives","BTCF0:USTF0",1730456255658,0.0078175,69760.0,69755.0,0.59392164]
["bitfinex-derivatives","BTCF0:USTF0",1730456256057,0.0078175,69760.0,69755.0,2.09392164]
["bitfinex-derivatives","BTCF0:USTF0",1730456256259,0.0078175,69760.0,69755.0,2.49670264]
["bitfinex-derivatives","BTCF0:USTF0",1730456256467,0.0078175,69760.0,69759.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730456256770,0.0078175,69760.0,69759.0,0.36322207]
["bitfinex-derivatives","BTCF0:USTF0",1730456256963,0.007631,69774.0,69759.0,0.64511745]
["bitfinex-derivatives","BTCF0:USTF0",1730456257164,0.007631,69774.0,69770.0,0.432524]
["bitfinex-derivatives","BTCF0:USTF0",1730456257370,0.007631,69774.0,69770.0,0.56844343]
["bitfinex-derivatives","BTCF0:USTF0",1730456257665,0.007631,69774.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456257871,0.007631,69774.0,69769.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456258367,0.007631,69774.0,69770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456258561,0.05288709,69771.0,69769.0,0.00140864]
["bitfinex-derivatives","BTCF0:USTF0",1730456258761,0.16204443,69771.0,69770.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456258963,0.20910269,69771.0,69770.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456259260,0.20910269,69771.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456259261,0.071727,69768.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456259460,0.16971073,69771.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456259461,0.16390561,69767.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456259673,0.071733,69762.0,69759.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730456259867,0.15980168,69761.0,69759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456260073,0.071733,69762.0,69754.0,0.0021505]
["bitfinex-derivatives","BTCF0:USTF0",1730456260074,0.07174,69755.0,69754.0,0.0021505]
["bitfinex-derivatives","BTCF0:USTF0",1730456260368,0.59202026,69755.0,69754.0,0.0021505]
["bitfinex-derivatives","BTCF0:USTF0",1730456260569,0.52028026,69755.0,69754.0,0.0021505]
["bitfinex-derivatives","BTCF0:USTF0",1730456260758,0.10169511,69755.0,69754.0,0.0021505]
["bitfinex-derivatives","BTCF0:USTF0",1730456261163,0.10169511,69755.0,69754.0,1.5021505]
["bitfinex-derivatives","BTCF0:USTF0",1730456261559,0.10169511,69755.0,69754.0,1.5738915]
["bitfinex-derivatives","BTCF0:USTF0",1730456262276,0.09395503,69755.0,69754.0,1.6674515]
["bitfinex-derivatives","BTCF0:USTF0",1730456262476,0.04347663,69755.0,69754.0,1.6674515]
["bitfinex-derivatives","BTCF0:USTF0",1730456263179,0.04347663,69755.0,69754.0,1.92661592]
["bitfinex-derivatives","BTCF0:USTF0",1730456265362,0.09399005,69761.0,69754.0,1.92661592]
["bitfinex-derivatives","BTCF0:USTF0",1730456265567,0.071727,69768.0,69760.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456265875,0.071727,69768.0,69765.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456266872,0.39202,69769.0,69765.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456267068,0.36928017,69778.0,69765.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456267377,0.36928017,69778.0,69770.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730456267378,0.44027617,69778.0,69770.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730456267675,0.44027617,69778.0,69770.0,1.571724]
["bitfinex-derivatives","BTCF0:USTF0",1730456268066,0.36856017,69778.0,69770.0,1.571724]
["bitfinex-derivatives","BTCF0:USTF0",1730456268970,0.00776017,69778.0,69770.0,1.78630881]
["bitfinex-derivatives","BTCF0:USTF0",1730456269569,0.00776017,69778.0,69773.0,0.20952017]
["bitfinex-derivatives","BTCF0:USTF0",1730456269875,0.00776017,69778.0,69773.0,0.92199543]
["bitfinex-derivatives","BTCF0:USTF0",1730456270385,0.00776017,69778.0,69773.0,2.42199543]
["bitfinex-derivatives","BTCF0:USTF0",1730456272286,0.00951796,69789.0,69781.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730456272484,0.00951796,69789.0,69784.0,0.20950917]
["bitfinex-derivatives","BTCF0:USTF0",1730456272780,0.00951796,69789.0,69784.0,0.78560122]
["bitfinex-derivatives","BTCF0:USTF0",1730456273573,0.00951796,69789.0,69780.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456273574,0.13779917,69787.0,69780.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456273883,0.07908785,69785.0,69783.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456274271,0.07171,69784.0,69783.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456275186,0.00737885,69785.0,69783.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456275785,0.00737885,69785.0,69783.0,0.20951017]
["bitfinex-derivatives","BTCF0:USTF0",1730456276585,0.00737885,69785.0,69784.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1730456276889,0.00737885,69785.0,69784.0,0.64805423]
["bitfinex-derivatives","BTCF0:USTF0",1730456277278,0.00737885,69785.0,69784.0,2.14805423]
["bitfinex-derivatives","BTCF0:USTF0",1730456277889,0.00951796,69789.0,69788.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730456278191,0.00951796,69789.0,69788.0,0.42517071]
["bitfinex-derivatives","BTCF0:USTF0",1730456279190,0.00951796,69789.0,69788.0,0.51869071]
["bitfinex-derivatives","BTCF0:USTF0",1730456280684,0.00951796,69789.0,69788.0,0.55235061]
["bitfinex-derivatives","BTCF0:USTF0",1730456281083,0.00834415,69793.0,69788.0,0.69014978]
["bitfinex-derivatives","BTCF0:USTF0",1730456281288,0.00834415,69793.0,69792.0,0.70810034]
["bitfinex-derivatives","BTCF0:USTF0",1730456281791,0.0021499,69802.0,69792.0,0.85154669]
["bitfinex-derivatives","BTCF0:USTF0",1730456281990,0.0021499,69802.0,69799.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730456282287,0.0021499,69802.0,69799.0,0.51816252]
["bitfinex-derivatives","BTCF0:USTF0",1730456283288,0.3608,69807.0,69799.0,0.51816252]
["bitfinex-derivatives","BTCF0:USTF0",1730456283489,0.432478,69815.0,69799.0,0.51816252]
["bitfinex-derivatives","BTCF0:USTF0",1730456283692,0.433198,69815.0,69799.0,0.54866252]
["bitfinex-derivatives","BTCF0:USTF0",1730456284083,0.433198,69815.0,69799.0,0.58293399]
["bitfinex-derivatives","BTCF0:USTF0",1730456284397,0.00072,69815.0,69814.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730456284583,0.3608,69821.0,69815.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730456284889,0.071673,69820.0,69819.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456285299,0.07167,69823.0,69819.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456285496,0.07167,69823.0,69822.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456285790,0.07167,69823.0,69820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456285791,0.071672,69821.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456285997,0.071679,69814.0,69809.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1730456286194,0.10488,69813.0,69812.0,1.63779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456287987,0.10488,69813.0,69812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456289083,0.24267917,69813.0,69812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456291795,0.3608,69816.0,69812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456291987,0.3608,69816.0,69815.0,0.20947717]
["bitfinex-derivatives","BTCF0:USTF0",1730456294397,0.0319,69821.0,69815.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456294599,0.16789917,69830.0,69819.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456294805,0.071669,69825.0,69822.0,0.20947017]
["bitfinex-derivatives","BTCF0:USTF0",1730456294997,0.071669,69825.0,69822.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456295794,0.04722491,69823.0,69822.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456296292,0.04722491,69823.0,69822.0,0.20947017]
["bitfinex-derivatives","BTCF0:USTF0",1730456296597,0.0021492,69839.0,69824.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730456296598,0.60095417,69838.0,69824.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730456296800,0.10159019,69837.0,69832.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456296995,0.00076,69838.0,69837.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730456297197,0.3608,69852.0,69835.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456297399,0.04780443,69851.0,69849.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456297608,0.04780443,69850.0,69849.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456299105,0.04780443,69850.0,69846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456299308,0.04780443,69849.0,69848.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456299506,0.04780443,69849.0,69848.0,0.20944317]
["bitfinex-derivatives","BTCF0:USTF0",1730456299898,0.00176056,69855.0,69848.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456300097,0.0468574,69854.0,69853.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456300708,0.0468574,69854.0,69853.0,1.63779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456301305,0.0468574,69854.0,69853.0,1.73287917]
["bitfinex-derivatives","BTCF0:USTF0",1730456301508,0.00176056,69855.0,69853.0,1.73287917]
["bitfinex-derivatives","BTCF0:USTF0",1730456301509,0.00176056,69855.0,69853.0,1.80451817]
["bitfinex-derivatives","BTCF0:USTF0",1730456301700,0.00176056,69855.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456302601,0.00176056,69855.0,69854.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730456304003,0.00176056,69855.0,69854.0,0.34297405]
["bitfinex-derivatives","BTCF0:USTF0",1730456304998,0.00176056,69855.0,69854.0,0.80505405]
["bitfinex-derivatives","BTCF0:USTF0",1730456305200,0.00176056,69855.0,69854.0,0.37557405]
["bitfinex-derivatives","BTCF0:USTF0",1730456305409,0.07163,69862.0,69854.0,0.37557405]
["bitfinex-derivatives","BTCF0:USTF0",1730456305410,0.35784689,69868.0,69854.0,0.37557405]
["bitfinex-derivatives","BTCF0:USTF0",1730456305597,0.35784689,69868.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456305598,0.13779917,69861.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456305910,0.071635,69857.0,69854.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1730456306099,0.071635,69857.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456306299,0.071635,69857.0,69856.0,0.23287917]
["bitfinex-derivatives","BTCF0:USTF0",1730456307116,0.071635,69857.0,69856.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730456307300,0.071635,69857.0,69856.0,0.23287917]
["bitfinex-derivatives","BTCF0:USTF0",1730456307507,0.071635,69857.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456307817,0.35784689,69868.0,69856.0,0.23287917]
["bitfinex-derivatives","BTCF0:USTF0",1730456308108,0.071632,69861.0,69859.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456308908,0.071632,69861.0,69859.0,0.23287917]
["bitfinex-derivatives","BTCF0:USTF0",1730456309700,0.071632,69861.0,69859.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730456309899,0.13779917,69865.0,69855.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456310099,0.071633,69859.0,69856.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730456310409,0.071633,69859.0,69858.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456310806,0.11906565,69859.0,69858.0,0.04814657]
["bitfinex-derivatives","BTCF0:USTF0",1730456311412,0.11906565,69859.0,69858.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1730456311605,0.11906565,69859.0,69858.0,0.23283917]
["bitfinex-derivatives","BTCF0:USTF0",1730456312006,0.11906565,69859.0,69858.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456312609,0.071633,69859.0,69858.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456312804,0.35784689,69868.0,69858.0,0.23283917]
["bitfinex-derivatives","BTCF0:USTF0",1730456313110,0.071629,69864.0,69861.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456313312,0.04678889,69863.0,69861.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456313813,0.071629,69864.0,69861.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456314114,0.04638339,69863.0,69861.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456314321,0.071629,69864.0,69861.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456315219,0.07163,69863.0,69859.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730456315514,0.07163,69863.0,69854.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1730456315515,0.09996891,69862.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456315718,0.35784689,69868.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456315719,0.17159991,69861.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456315908,0.09996891,69860.0,69859.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456317028,0.09996891,69860.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456317029,0.17160091,69860.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456317317,0.10038734,69859.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456317510,0.071632,69860.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456317511,0.04625998,69858.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456317817,0.071632,69860.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456317818,0.04625998,69857.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456318614,0.04625998,69859.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456318819,0.071632,69860.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456319317,0.13779917,69867.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456319515,0.071635,69858.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456321116,0.13779917,69867.0,69856.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456321423,0.071629,69863.0,69861.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456323623,0.07163,69862.0,69861.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456324308,0.13779917,69867.0,69857.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456324513,0.071633,69859.0,69857.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456324714,0.13779917,69859.0,69853.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730456325026,0.20943717,69854.0,69853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456325830,0.37098033,69854.0,69853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456326119,0.34146348,69854.0,69853.0,1.44981857]
["bitfinex-derivatives","BTCF0:USTF0",1730456328022,0.40230287,69854.0,69853.0,1.44981857]
["bitfinex-derivatives","BTCF0:USTF0",1730456329330,0.2645037,69854.0,69853.0,1.44981857]
["bitfinex-derivatives","BTCF0:USTF0",1730456330023,0.40230287,69854.0,69853.0,1.44981857]
["bitfinex-derivatives","BTCF0:USTF0",1730456330339,0.2645037,69854.0,69853.0,1.44981857]
["bitfinex-derivatives","BTCF0:USTF0",1730456330528,0.103438,69854.0,69853.0,1.44981857]
["bitfinex-derivatives","BTCF0:USTF0",1730456330826,0.20293536,69854.0,69853.0,1.44981857]
["bitfinex-derivatives","BTCF0:USTF0",1730456331325,0.20293536,69854.0,69853.0,1.58761774]
["bitfinex-derivatives","BTCF0:USTF0",1730456331326,0.17113536,69854.0,69853.0,1.58761774]
["bitfinex-derivatives","BTCF0:USTF0",1730456331526,0.09949736,69854.0,69853.0,2.02005674]
["bitfinex-derivatives","BTCF0:USTF0",1730456332832,0.04604128,69854.0,69853.0,2.02005674]
["bitfinex-derivatives","BTCF0:USTF0",1730456333215,0.04643081,69854.0,69853.0,1.94841774]
["bitfinex-derivatives","BTCF0:USTF0",1730456333722,0.3608,69863.0,69859.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730456333916,0.3608,69863.0,69860.0,0.20943017]
["bitfinex-derivatives","BTCF0:USTF0",1730456334828,0.3608,69863.0,69861.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730456335422,0.3608,69863.0,69862.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730456336431,0.3608,69863.0,69857.0,0.14252216]
["bitfinex-derivatives","BTCF0:USTF0",1730456336432,0.071631,69861.0,69857.0,0.14252216]
["bitfinex-derivatives","BTCF0:USTF0",1730456336728,0.071631,69861.0,69857.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730456337129,0.3608,69863.0,69860.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456337320,0.432429,69863.0,69860.0,0.20943117]
["bitfinex-derivatives","BTCF0:USTF0",1730456338034,0.432429,69863.0,69861.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730456338330,0.3608,69863.0,69862.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730456342136,0.3608,69869.0,69868.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730456342338,0.3608,69869.0,69868.0,0.25194952]
["bitfinex-derivatives","BTCF0:USTF0",1730456342526,0.3608,69869.0,69868.0,0.20942317]
["bitfinex-derivatives","BTCF0:USTF0",1730456343027,0.3608,69869.0,69868.0,1.70942317]
["bitfinex-derivatives","BTCF0:USTF0",1730456343234,0.3608,69883.0,69868.0,2.23954317]
["bitfinex-derivatives","BTCF0:USTF0",1730456343428,0.07161,69882.0,69880.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730456343624,0.3608,69883.0,69882.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730456343830,0.3608,69883.0,69882.0,0.11409614]
["bitfinex-derivatives","BTCF0:USTF0",1730456344037,0.3608,69883.0,69882.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730456344224,0.3608,69883.0,69882.0,1.57161]
["bitfinex-derivatives","BTCF0:USTF0",1730456345232,0.00214703,69885.0,69884.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730456345434,0.00214703,69885.0,69884.0,0.12208202]
["bitfinex-derivatives","BTCF0:USTF0",1730456345731,0.00214703,69885.0,69884.0,0.21742495]
["bitfinex-derivatives","BTCF0:USTF0",1730456346029,0.3608,69891.0,69889.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730456346232,0.3608,69897.0,69895.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730456346430,0.3608,69897.0,69896.0,0.14581795]
["bitfinex-derivatives","BTCF0:USTF0",1730456347534,0.3608,69897.0,69896.0,0.21741295]
["bitfinex-derivatives","BTCF0:USTF0",1730456348238,0.432394,69897.0,69896.0,0.00801878]
["bitfinex-derivatives","BTCF0:USTF0",1730456348738,0.432394,69897.0,69892.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730456348739,0.8301087,69897.0,69892.0,0.10278426]
["bitfinex-derivatives","BTCF0:USTF0",1730456349039,0.16742872,69896.0,69894.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456349341,0.16742872,69895.0,69894.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456350031,0.16384029,69895.0,69892.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730456350226,0.10165152,69894.0,69892.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730456350529,0.10165152,69893.0,69892.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730456350727,0.10165152,69896.0,69892.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730456351030,0.10165152,69895.0,69894.0,0.20939617]
["bitfinex-derivatives","BTCF0:USTF0",1730456351436,0.2032774,69895.0,69894.0,0.1895793]
["bitfinex-derivatives","BTCF0:USTF0",1730456351641,0.16386258,69895.0,69894.0,0.1895793]
["bitfinex-derivatives","BTCF0:USTF0",1730456351939,0.16386258,69895.0,69894.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730456352136,0.23545858,69895.0,69891.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730456352436,0.13779917,69892.0,69885.0,0.104506]
["bitfinex-derivatives","BTCF0:USTF0",1730456352636,0.17325152,69891.0,69888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730456352845,0.10165152,69890.0,69888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730456353136,0.0716,69891.0,69887.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456353137,0.10165152,69889.0,69887.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456353341,0.071606,69885.0,69884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456353548,0.04703809,69885.0,69874.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456353840,0.071614,69878.0,69875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456354040,0.37044953,69878.0,69875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456354247,0.37044953,69878.0,69870.0,0.16799917]
["bitfinex-derivatives","BTCF0:USTF0",1730456354540,0.37044953,69878.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456354541,0.071616,69876.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456354739,0.071616,69876.0,69867.0,0.103925]
["bitfinex-derivatives","BTCF0:USTF0",1730456354740,0.071616,69876.0,69871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456354929,0.09702821,69877.0,69871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456354930,0.07162,69872.0,69871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456355130,0.15622103,69872.0,69864.0,0.49859917]
["bitfinex-derivatives","BTCF0:USTF0",1730456355326,0.071625,69867.0,69864.0,0.49859917]
["bitfinex-derivatives","BTCF0:USTF0",1730456355540,0.16865321,69867.0,69864.0,0.49859917]
["bitfinex-derivatives","BTCF0:USTF0",1730456355736,0.16865321,69867.0,69860.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730456355737,0.071625,69867.0,69866.0,1.50214698]
["bitfinex-derivatives","BTCF0:USTF0",1730456356334,0.071625,69867.0,69866.0,1.63994615]
["bitfinex-derivatives","BTCF0:USTF0",1730456358533,0.0325,69883.0,69866.0,1.63994615]
["bitfinex-derivatives","BTCF0:USTF0",1730456358534,0.071618,69874.0,69866.0,1.63994615]
["bitfinex-derivatives","BTCF0:USTF0",1730456358736,0.071618,69874.0,69873.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456358933,0.0325,69883.0,69873.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456359139,0.0325,69883.0,69874.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730456359140,0.071613,69879.0,69874.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730456359334,0.071613,69879.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456359335,0.071613,69879.0,69878.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456359539,0.071607,69885.0,69879.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730456359735,0.071608,69884.0,69882.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456363044,0.071608,69884.0,69883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456363429,0.20940717,69884.0,69883.0,1.49995715]
["bitfinex-derivatives","BTCF0:USTF0",1730456363634,0.3608,69888.0,69884.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730456363941,0.071604,69887.0,69884.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730456364247,0.3608,69888.0,69883.0,1.63775632]
["bitfinex-derivatives","BTCF0:USTF0",1730456364439,0.3608,69888.0,69878.0,0.05666294]
["bitfinex-derivatives","BTCF0:USTF0",1730456364440,0.071612,69880.0,69878.0,0.05666294]
["bitfinex-derivatives","BTCF0:USTF0",1730456364641,0.071615,69877.0,69875.0,0.04232372]
["bitfinex-derivatives","BTCF0:USTF0",1730456364841,0.49859917,69876.0,69872.0,0.04232372]
["bitfinex-derivatives","BTCF0:USTF0",1730456365139,0.071617,69875.0,69873.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456365534,0.071611,69881.0,69875.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730456365734,0.3608,69882.0,69876.0,0.04232372]
["bitfinex-derivatives","BTCF0:USTF0",1730456365938,0.071615,69877.0,69875.0,0.04232372]
["bitfinex-derivatives","BTCF0:USTF0",1730456366335,0.071615,69877.0,69876.0,0.04232372]
["bitfinex-derivatives","BTCF0:USTF0",1730456366543,0.071615,69877.0,69874.0,0.20941617]
["bitfinex-derivatives","BTCF0:USTF0",1730456366939,0.3608,69882.0,69875.0,0.05666294]
["bitfinex-derivatives","BTCF0:USTF0",1730456367142,0.3608,69882.0,69870.0,0.04234843]
["bitfinex-derivatives","BTCF0:USTF0",1730456367143,0.07162,69872.0,69870.0,0.04234843]
["bitfinex-derivatives","BTCF0:USTF0",1730456367337,0.071623,69869.0,69867.0,0.04234843]
["bitfinex-derivatives","BTCF0:USTF0",1730456367632,0.071623,69869.0,69866.0,0.00214698]
["bitfinex-derivatives","BTCF0:USTF0",1730456367633,0.071623,69869.0,69868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456370851,0.11701035,69869.0,69868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456371446,0.16954113,69869.0,69868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456371943,0.16961693,69869.0,69868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456372147,0.25480952,69869.0,69868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456372445,0.25480952,69869.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456372446,0.071636,69857.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456372645,0.071637,69855.0,69852.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730456372944,0.04538735,69854.0,69852.0,0.23993917]
["bitfinex-derivatives","BTCF0:USTF0",1730456373342,0.04538735,69854.0,69853.0,1.5305]
["bitfinex-derivatives","BTCF0:USTF0",1730456373535,0.04538735,69854.0,69853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456374143,0.071637,69855.0,69853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456376550,0.13779917,69861.0,69852.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456376857,0.071639,69854.0,69852.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456377049,0.071639,69854.0,69853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456377444,0.071639,69854.0,69853.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730456378949,0.13779917,69865.0,69854.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1730456379152,0.13779917,69865.0,69860.0,0.05649166]
["bitfinex-derivatives","BTCF0:USTF0",1730456379548,0.071631,69861.0,69860.0,0.05649166]
["bitfinex-derivatives","BTCF0:USTF0",1730456379750,0.071626,69867.0,69860.0,0.05649166]
["bitfinex-derivatives","BTCF0:USTF0",1730456380052,0.071626,69867.0,69866.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456380460,0.20941817,69873.0,69867.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730456380652,0.13779917,69873.0,69868.0,0.05649598]
["bitfinex-derivatives","BTCF0:USTF0",1730456380851,0.13779917,69870.0,69868.0,0.05649598]
["bitfinex-derivatives","BTCF0:USTF0",1730456381055,0.13779917,69870.0,69817.0,0.15729926]
["bitfinex-derivatives","BTCF0:USTF0",1730456381056,0.13779917,69870.0,69869.0,0.04237751]
["bitfinex-derivatives","BTCF0:USTF0",1730456381264,0.13779917,69870.0,69866.0,0.05649598]
["bitfinex-derivatives","BTCF0:USTF0",1730456381265,0.071625,69867.0,69866.0,0.05649598]
["bitfinex-derivatives","BTCF0:USTF0",1730456381452,0.071625,69867.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456381953,0.071625,69867.0,69865.0,0.432426]
["bitfinex-derivatives","BTCF0:USTF0",1730456382148,0.071625,69867.0,69865.0,0.50331316]
["bitfinex-derivatives","BTCF0:USTF0",1730456382558,0.071625,69867.0,69866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456382760,0.13779917,69874.0,69866.0,1.571626]
["bitfinex-derivatives","BTCF0:USTF0",1730456382955,0.071621,69871.0,69870.0,0.19433683]
["bitfinex-derivatives","BTCF0:USTF0",1730456383159,0.071621,69871.0,69870.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456383555,0.36366774,69875.0,69871.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730456383757,0.36294774,69875.0,69874.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456384162,0.43456474,69875.0,69874.0,0.05655618]
["bitfinex-derivatives","BTCF0:USTF0",1730456384365,0.57236391,69875.0,69874.0,0.05655618]
["bitfinex-derivatives","BTCF0:USTF0",1730456384669,0.07162,69872.0,69871.0,0.05656834]
["bitfinex-derivatives","BTCF0:USTF0",1730456384849,0.071621,69871.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456385063,0.071626,69866.0,69865.0,0.41736834]
["bitfinex-derivatives","BTCF0:USTF0",1730456385663,0.071626,69866.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456385859,0.16951615,69866.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456386253,0.16958578,69866.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456387655,0.16958578,69866.0,69865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730456390567,0.09795978,69866.0,69865.0,1.932427]
["bitfinex-derivatives","BTCF0:USTF0",1730456390759,0.071622,69870.0,69865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730456390956,0.071622,69870.0,69867.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730456390957,0.09844173,69869.0,69867.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730456391160,0.17006473,69869.0,69867.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730456391358,0.09844173,69868.0,69867.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730456392873,0.071623,69869.0,69867.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730456393170,0.071623,69869.0,69867.0,0.12824176]
["bitfinex-derivatives","BTCF0:USTF0",1730456393361,0.071623,69869.0,69868.0,0.05661676]
["bitfinex-derivatives","BTCF0:USTF0",1730456394278,0.071623,69869.0,69867.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730456394775,0.071624,69868.0,69867.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730456396387,0.071624,69868.0,69865.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1730456396388,0.071626,69866.0,69865.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1730456396675,0.20942517,69866.0,69865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730456397278,0.071626,69866.0,69865.0,1.932427]
["bitfinex-derivatives","BTCF0:USTF0",1730456397469,0.071626,69866.0,69865.0,2.00331416]
["bitfinex-derivatives","BTCF0:USTF0",1730456397773,0.071626,69866.0,69865.0,1.932427]
["bitfinex-derivatives","BTCF0:USTF0",1730456399773,0.071626,69866.0,69865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730456401077,0.11765668,69866.0,69865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730456402767,0.17105964,69866.0,69865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730456402963,0.11765668,69866.0,69865.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730456405280,0.11765668,69866.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456405281,0.58936464,69866.0,69855.0,0.00214732]
["bitfinex-derivatives","BTCF0:USTF0",1730456405484,0.3608,69869.0,69855.0,0.00214732]
["bitfinex-derivatives","BTCF0:USTF0",1730456405485,0.20943517,69856.0,69855.0,0.00214732]
["bitfinex-derivatives","BTCF0:USTF0",1730456405676,0.17041597,69856.0,69855.0,0.00214732]
["bitfinex-derivatives","BTCF0:USTF0",1730456405985,0.15881079,69856.0,69855.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456406468,0.15881079,69856.0,69850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730456406469,0.071641,69851.0,69850.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730456406673,0.071641,69851.0,69850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456406674,0.20944017,69851.0,69850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456406980,0.30822014,69851.0,69850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456407780,0.30684212,69851.0,69850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456407977,0.20944017,69851.0,69850.0,1.68570739]
["bitfinex-derivatives","BTCF0:USTF0",1730456409279,0.20944017,69851.0,69850.0,1.58471379]
["bitfinex-derivatives","BTCF0:USTF0",1730456409480,0.071641,69851.0,69850.0,1.58471379]
["bitfinex-derivatives","BTCF0:USTF0",1730456411385,0.071641,69851.0,69850.0,1.66973688]
["bitfinex-derivatives","BTCF0:USTF0",1730456412487,0.071641,69851.0,69850.0,1.65635579]
["bitfinex-derivatives","BTCF0:USTF0",1730456414482,0.071641,69851.0,69850.0,1.65613158]
["bitfinex-derivatives","BTCF0:USTF0",1730456415487,0.49859917,69857.0,69850.0,1.58448958]
["bitfinex-derivatives","BTCF0:USTF0",1730456415685,0.07164,69854.0,69853.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730456416084,0.49931917,69857.0,69850.0,1.50108]
["bitfinex-derivatives","BTCF0:USTF0",1730456416289,0.13779917,69861.0,69853.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456416490,0.071625,69867.0,69862.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730456416794,0.432421,69871.0,69868.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730456417085,0.432421,69871.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456417395,0.2550355,69870.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456418479,0.1834135,69870.0,69860.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730456418675,0.27559834,69861.0,69854.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730456418876,0.071637,69855.0,69854.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730456419180,0.11701539,69855.0,69854.0,0.0021471]
["bitfinex-derivatives","BTCF0:USTF0",1730456419383,0.071647,69845.0,69844.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730456419586,0.61562456,69845.0,69844.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730456420491,0.432447,69845.0,69844.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730456420688,0.433447,69845.0,69844.0,0.00212345]
["bitfinex-derivatives","BTCF0:USTF0",1730456421081,0.434447,69845.0,69844.0,0.00412345]
["bitfinex-derivatives","BTCF0:USTF0",1730456421386,0.433447,69845.0,69844.0,0.00212345]
["bitfinex-derivatives","BTCF0:USTF0",1730456421579,0.433447,69845.0,69844.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730456421887,0.432447,69845.0,69844.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730456426886,0.432447,69845.0,69844.0,0.05675228]
["bitfinex-derivatives","BTCF0:USTF0",1730456427387,0.432447,69845.0,69844.0,0.05676092]
["bitfinex-derivatives","BTCF0:USTF0",1730456427695,0.432447,69845.0,69844.0,0.04260408]
["bitfinex-derivatives","BTCF0:USTF0",1730456427902,0.432447,69845.0,69844.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730456428094,0.861967,69845.0,69844.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1730456428390,0.861967,69845.0,69831.0,0.07381005]
["bitfinex-derivatives","BTCF0:USTF0",1730456428391,0.071652,69841.0,69835.0,0.05663747]
["bitfinex-derivatives","BTCF0:USTF0",1730456428594,0.071652,69841.0,69831.0,0.05663747]
["bitfinex-derivatives","BTCF0:USTF0",1730456428595,0.3608,69836.0,69831.0,0.05663747]
["bitfinex-derivatives","BTCF0:USTF0",1730456428793,0.20946017,69832.0,69830.0,0.05663747]
["bitfinex-derivatives","BTCF0:USTF0",1730456429098,0.071663,69830.0,69828.0,0.05663747]
["bitfinex-derivatives","BTCF0:USTF0",1730456429298,0.3608,69836.0,69826.0,0.05663747]
["bitfinex-derivatives","BTCF0:USTF0",1730456429299,0.071665,69828.0,69826.0,0.05663747]
["bitfinex-derivatives","BTCF0:USTF0",1730456430087,0.071665,69828.0,69826.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456430289,0.071665,69828.0,69827.0,0.05663166]
["bitfinex-derivatives","BTCF0:USTF0",1730456430788,0.001,69828.0,69827.0,0.05663166]
["bitfinex-derivatives","BTCF0:USTF0",1730456430996,0.001,69828.0,69826.0,0.21146517]
["bitfinex-derivatives","BTCF0:USTF0",1730456431195,0.001,69828.0,69827.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1730456431995,0.002,69828.0,69827.0,0.085084]
["bitfinex-derivatives","BTCF0:USTF0",1730456432691,0.002,69828.0,69827.0,0.17001682]
["bitfinex-derivatives","BTCF0:USTF0",1730456432692,0.001,69828.0,69827.0,0.17001682]
["bitfinex-derivatives","BTCF0:USTF0",1730456432992,0.002,69828.0,69827.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1730456433594,0.002,69828.0,69827.0,0.16075]
["bitfinex-derivatives","BTCF0:USTF0",1730456434896,0.00011929,69829.0,69827.0,0.98054137]
["bitfinex-derivatives","BTCF0:USTF0",1730456435102,0.432439,69854.0,69847.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730456435408,0.071639,69854.0,69847.0,0.29370541]
["bitfinex-derivatives","BTCF0:USTF0",1730456435586,0.071639,69854.0,69847.0,0.29357385]
["bitfinex-derivatives","BTCF0:USTF0",1730456435898,0.432433,69859.0,69847.0,0.29357385]
["bitfinex-derivatives","BTCF0:USTF0",1730456436198,0.071635,69858.0,69847.0,0.29357385]
["bitfinex-derivatives","BTCF0:USTF0",1730456436389,0.13779917,69857.0,69847.0,0.29357385]
["bitfinex-derivatives","BTCF0:USTF0",1730456436589,0.071637,69856.0,69847.0,0.29357385]
["bitfinex-derivatives","BTCF0:USTF0",1730456437007,0.071637,69856.0,69847.0,0.37848864]
["bitfinex-derivatives","BTCF0:USTF0",1730456437184,0.071637,69856.0,69847.0,0.29357385]
["bitfinex-derivatives","BTCF0:USTF0",1730456437384,0.071637,69856.0,69847.0,0.37848864]
["bitfinex-derivatives","BTCF0:USTF0",1730456437584,0.071637,69856.0,69847.0,0.37848653]
["bitfinex-derivatives","BTCF0:USTF0",1730456437894,0.071638,69855.0,69847.0,0.37848653]
["bitfinex-derivatives","BTCF0:USTF0",1730456438298,0.071638,69855.0,69847.0,0.20944417]
["bitfinex-derivatives","BTCF0:USTF0",1730456441000,0.13779917,69854.0,69847.0,0.20944417]
["bitfinex-derivatives","BTCF0:USTF0",1730456441598,0.07164,69853.0,69847.0,0.20944417]
["bitfinex-derivatives","BTCF0:USTF0",1730456442095,0.13779917,69857.0,69847.0,0.20944417]
["bitfinex-derivatives","BTCF0:USTF0",1730456442397,0.20943417,69857.0,69847.0,0.20944417]
["bitfinex-derivatives","BTCF0:USTF0",1730456443407,0.071635,69857.0,69847.0,0.20944417]
["bitfinex-derivatives","BTCF0:USTF0",1730456443997,0.071635,69857.0,69852.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730456444591,0.071635,69857.0,69853.0,0.071639]
["bitfinex-derivatives","BTCF0:USTF0",1730456445890,0.20943417,69857.0,69855.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730456447201,0.20943417,69857.0,69856.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730456449497,0.13779917,69857.0,69856.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730456449702,0.13779917,69874.0,69856.0,0.08330223]
["bitfinex-derivatives","BTCF0:USTF0",1730456449895,0.07161,69882.0,69874.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730456450200,0.13779917,69885.0,69874.0,0.50306234]
["bitfinex-derivatives","BTCF0:USTF0",1730456450419,0.13779917,69885.0,69874.0,0.51489593]
["bitfinex-derivatives","BTCF0:USTF0",1730456450701,0.13779917,69881.0,69874.0,0.51489593]
["bitfinex-derivatives","BTCF0:USTF0",1730456450892,0.13779917,69885.0,69874.0,0.59962221]
["bitfinex-derivatives","BTCF0:USTF0",1730456451201,0.13779917,69882.0,69878.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730456451391,0.13779917,69879.0,69873.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730456451709,0.13779917,69874.0,69873.0,1.571619]
["bitfinex-derivatives","BTCF0:USTF0",1730456452103,0.071621,69871.0,69867.0,0.07060191]
["bitfinex-derivatives","BTCF0:USTF0",1730456452296,0.071621,69871.0,69870.0,0.05648382]
["bitfinex-derivatives","BTCF0:USTF0",1730456452500,0.071622,69870.0,69868.0,0.05648382]
["bitfinex-derivatives","BTCF0:USTF0",1730456453193,0.13779917,69871.0,69869.0,0.05647159]
["bitfinex-derivatives","BTCF0:USTF0",1730456453388,0.13779917,69871.0,69870.0,0.12809359]
["bitfinex-derivatives","BTCF0:USTF0",1730456453609,0.13779917,69871.0,69870.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730456454102,0.3608,69877.0,69870.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456454305,0.3608,69877.0,69876.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730456455806,0.3608,69877.0,69872.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730456455807,0.071616,69876.0,69872.0,0.05646476]
["bitfinex-derivatives","BTCF0:USTF0",1730456456109,0.3608,69877.0,69871.0,0.12808576]
["bitfinex-derivatives","BTCF0:USTF0",1730456456110,0.071619,69873.0,69871.0,0.12808576]
["bitfinex-derivatives","BTCF0:USTF0",1730456456294,0.071619,69873.0,69871.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730456456492,0.071619,69873.0,69871.0,0.12808576]
["bitfinex-derivatives","BTCF0:USTF0",1730456456692,0.13779917,69886.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456456907,0.13779917,69886.0,69882.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730456457411,0.13779917,69886.0,69879.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456457709,0.13779917,69886.0,69880.0,0.05640462]
["bitfinex-derivatives","BTCF0:USTF0",1730456457917,0.13779917,69886.0,69881.0,0.05640462]
["bitfinex-derivatives","BTCF0:USTF0",1730456458212,0.49931917,69890.0,69881.0,0.05640462]
["bitfinex-derivatives","BTCF0:USTF0",1730456458405,0.49931917,69890.0,69887.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730456458406,0.49859917,69890.0,69887.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730456459000,0.57020117,69890.0,69887.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730456459199,0.57020117,69890.0,69880.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730456459200,0.49859917,69890.0,69889.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730456459403,0.13779917,69890.0,69889.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730456460299,0.29657881,69890.0,69880.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730456460501,0.30871075,69889.0,69888.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730456460996,0.16586657,69889.0,69888.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730456461209,0.13779917,69890.0,69888.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730456461512,0.10290869,69889.0,69888.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730456462103,0.10290869,69889.0,69884.0,0.49959917]
["bitfinex-derivatives","BTCF0:USTF0",1730456462104,0.16340866,69889.0,69884.0,0.49959917]
["bitfinex-derivatives","BTCF0:USTF0",1730456462306,0.10141255,69888.0,69887.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456462622,0.10141255,69888.0,69887.0,0.20940317]
["bitfinex-derivatives","BTCF0:USTF0",1730456463315,0.04692751,69888.0,69887.0,0.20940317]
["bitfinex-derivatives","BTCF0:USTF0",1730456464100,0.10971559,69898.0,69897.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730456464606,0.16457939,69898.0,69897.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730456465105,0.16462063,69898.0,69897.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730456465309,0.10211236,69898.0,69897.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730456465808,0.10999641,69898.0,69897.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730456466004,0.16486021,69898.0,69897.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730456466506,0.10211236,69898.0,69897.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730456467931,0.10211236,69899.0,69897.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730456468212,0.10211236,69898.0,69897.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730456468405,0.1,69900.0,69899.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730456468607,0.1,69900.0,69899.0,0.432392]
["bitfinex-derivatives","BTCF0:USTF0",1730456469018,0.00177252,69907.0,69899.0,0.861592]
["bitfinex-derivatives","BTCF0:USTF0",1730456469200,0.00177252,69907.0,69906.0,0.57018417]
["bitfinex-derivatives","BTCF0:USTF0",1730456470013,0.00177252,69907.0,69906.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730456471012,0.00177252,69907.0,69902.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456471214,0.00177252,69907.0,69906.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730456473111,0.00177252,69907.0,69906.0,0.432385]
["bitfinex-derivatives","BTCF0:USTF0",1730456475624,0.1052532,69907.0,69906.0,0.31778308]
["bitfinex-derivatives","BTCF0:USTF0",1730456475813,0.1052532,69907.0,69906.0,0.38936808]
["bitfinex-derivatives","BTCF0:USTF0",1730456476017,0.16856102,69907.0,69906.0,0.38936808]
["bitfinex-derivatives","BTCF0:USTF0",1730456478618,0.16856102,69907.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456478619,0.30636019,69907.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456478825,0.30636019,69907.0,69904.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456478826,0.24014553,69906.0,69904.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456479020,0.00177252,69907.0,69904.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456479021,0.24014553,69905.0,69904.0,0.20938617]
["bitfinex-derivatives","BTCF0:USTF0",1730456479222,0.25996833,69905.0,69904.0,0.20938617]
["bitfinex-derivatives","BTCF0:USTF0",1730456479519,0.32336907,69905.0,69904.0,0.20938617]
["bitfinex-derivatives","BTCF0:USTF0",1730456479728,0.1667885,69905.0,69904.0,0.20938617]
["bitfinex-derivatives","BTCF0:USTF0",1730456479914,0.15658057,69906.0,69904.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456480113,0.16270777,69905.0,69904.0,0.20938617]
["bitfinex-derivatives","BTCF0:USTF0",1730456481125,0.25753228,69905.0,69904.0,0.20938617]
["bitfinex-derivatives","BTCF0:USTF0",1730456481424,0.10094887,69905.0,69904.0,0.20938617]
["bitfinex-derivatives","BTCF0:USTF0",1730456481812,0.16276386,69905.0,69900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456482021,0.23556733,69904.0,69903.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730456482210,0.16276386,69904.0,69903.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730456483518,0.15666373,69906.0,69903.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730456483718,0.07335652,69907.0,69905.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730456484422,0.07335652,69907.0,69906.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456487328,0.00177252,69907.0,69906.0,0.20938417]
["bitfinex-derivatives","BTCF0:USTF0",1730456487718,0.00177252,69907.0,69906.0,0.85316988]
["bitfinex-derivatives","BTCF0:USTF0",1730456488318,0.00177252,69907.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456489124,0.07335652,69907.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456489323,0.0611,69906.0,69905.0,0.49859917]
["bitfinex-derivatives","BTCF0:USTF0",1730456489927,0.0611,69906.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456490431,0.132685,69906.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456491533,0.132685,69906.0,69905.0,0.49859917]
["bitfinex-derivatives","BTCF0:USTF0",1730456493219,0.071585,69906.0,69905.0,0.49859917]
["bitfinex-derivatives","BTCF0:USTF0",1730456497022,0.071585,69906.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456498632,0.99934417,69906.0,69905.0,0.03398035]
["bitfinex-derivatives","BTCF0:USTF0",1730456498825,0.99934417,69906.0,69903.0,0.07080636]
["bitfinex-derivatives","BTCF0:USTF0",1730456498826,0.071587,69904.0,69903.0,0.07080636]
["bitfinex-derivatives","BTCF0:USTF0",1730456499026,0.071587,69904.0,69896.0,0.08472628]
["bitfinex-derivatives","BTCF0:USTF0",1730456499027,0.49859917,69904.0,69901.0,0.07080636]
["bitfinex-derivatives","BTCF0:USTF0",1730456499231,0.20938817,69902.0,69901.0,0.07080636]
["bitfinex-derivatives","BTCF0:USTF0",1730456499533,0.3608,69904.0,69901.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456499534,0.36164,69904.0,69901.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456499732,0.432387,69904.0,69901.0,0.20938917]
["bitfinex-derivatives","BTCF0:USTF0",1730456499931,0.432387,69904.0,69903.0,0.08492824]
["bitfinex-derivatives","BTCF0:USTF0",1730456501536,0.432387,69904.0,69902.0,0.08492824]
["bitfinex-derivatives","BTCF0:USTF0",1730456501537,0.3608,69904.0,69902.0,0.08492824]
["bitfinex-derivatives","BTCF0:USTF0",1730456501738,0.071588,69903.0,69902.0,0.08492824]
["bitfinex-derivatives","BTCF0:USTF0",1730456504041,0.071591,69900.0,69899.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730456504242,0.071591,69900.0,69899.0,0.13110651]
["bitfinex-derivatives","BTCF0:USTF0",1730456504740,0.36152,69904.0,69899.0,0.13110651]
["bitfinex-derivatives","BTCF0:USTF0",1730456504936,0.3608,69904.0,69903.0,0.20938717]
["bitfinex-derivatives","BTCF0:USTF0",1730456505532,0.3608,69904.0,69903.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730456505837,0.071588,69903.0,69899.0,0.103291]
["bitfinex-derivatives","BTCF0:USTF0",1730456506044,0.13779917,69900.0,69899.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730456506540,0.20939017,69900.0,69899.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730456506740,0.20939017,69900.0,69895.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730456506741,0.071595,69896.0,69895.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730456508944,0.071595,69896.0,69889.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1730456508945,0.0716,69892.0,69889.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730456509137,0.3608,69891.0,69889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730456509333,0.071601,69890.0,69889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730456509535,0.20940017,69890.0,69889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730456509734,0.20940017,69890.0,69889.0,0.06586767]
["bitfinex-derivatives","BTCF0:USTF0",1730456509942,0.071601,69890.0,69889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730456511647,0.071596,69896.0,69889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730456511950,0.3608,69897.0,69889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730456511951,0.49859917,69897.0,69890.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456512258,0.49859917,69897.0,69889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730456512259,0.0716,69891.0,69889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730456512634,0.13779917,69894.0,69889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730456512839,0.071606,69885.0,69884.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730456513138,0.071611,69881.0,69879.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730456513466,0.13779917,69880.0,69879.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730456513755,0.20941117,69880.0,69879.0,0.08345434]
["bitfinex-derivatives","BTCF0:USTF0",1730456514339,0.071612,69880.0,69879.0,0.08345434]
["bitfinex-derivatives","BTCF0:USTF0",1730456514942,0.20941117,69880.0,69879.0,0.08345434]
["bitfinex-derivatives","BTCF0:USTF0",1730456515153,0.13779917,69884.0,69879.0,0.15416684]
["bitfinex-derivatives","BTCF0:USTF0",1730456515343,0.3608,69885.0,69883.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456515545,0.36164,69885.0,69883.0,0.20940717]
["bitfinex-derivatives","BTCF0:USTF0",1730456515745,0.3608,69885.0,69883.0,0.20940717]
["bitfinex-derivatives","BTCF0:USTF0",1730456515946,0.3608,69885.0,69884.0,0.07071181]
["bitfinex-derivatives","BTCF0:USTF0",1730456516552,0.3608,69885.0,69883.0,0.28011898]
["bitfinex-derivatives","BTCF0:USTF0",1730456516748,0.3608,69885.0,69884.0,0.07071181]
["bitfinex-derivatives","BTCF0:USTF0",1730456517254,0.3608,69885.0,69883.0,0.28011898]
["bitfinex-derivatives","BTCF0:USTF0",1730456517746,0.3608,69885.0,69884.0,0.08409201]
["bitfinex-derivatives","BTCF0:USTF0",1730456521454,0.3608,69885.0,69884.0,0.15473078]
["bitfinex-derivatives","BTCF0:USTF0",1730456523351,0.3608,69885.0,69884.0,0.07063877]
["bitfinex-derivatives","BTCF0:USTF0",1730456524459,0.79008,69885.0,69882.0,0.07063877]
["bitfinex-derivatives","BTCF0:USTF0",1730456524755,0.79008,69885.0,69878.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730456524756,0.071613,69879.0,69878.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730456524956,0.432413,69879.0,69878.0,0.00214662]
["bitfinex-derivatives","BTCF0:USTF0",1730456526559,0.432413,69879.0,69878.0,0.00314662]
["bitfinex-derivatives","BTCF0:USTF0",1730456528058,0.432413,69879.0,69878.0,0.00414662]
["bitfinex-derivatives","BTCF0:USTF0",1730456528957,0.3608,69879.0,69878.0,0.27974496]
["bitfinex-derivatives","BTCF0:USTF0",1730456529553,0.11628,69891.0,69878.0,0.27974496]
["bitfinex-derivatives","BTCF0:USTF0",1730456529554,0.3608,69886.0,69878.0,0.27974496]
["bitfinex-derivatives","BTCF0:USTF0",1730456529754,0.3608,69886.0,69884.0,0.20940617]
["bitfinex-derivatives","BTCF0:USTF0",1730456529960,0.3608,69886.0,69885.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730456530451,0.3608,69886.0,69885.0,0.135306]
["bitfinex-derivatives","BTCF0:USTF0",1730456531153,0.0716,69891.0,69885.0,0.135306]
["bitfinex-derivatives","BTCF0:USTF0",1730456531356,0.0716,69891.0,69890.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456534272,0.36152,69894.0,69893.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730456534460,0.3608,69894.0,69893.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730456535659,0.00214679,69899.0,69898.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730456535860,0.00214679,69899.0,69898.0,0.20939217]
["bitfinex-derivatives","BTCF0:USTF0",1730456538371,0.00214679,69899.0,69895.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456538761,0.071593,69898.0,69896.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730456539271,0.00214679,69899.0,69895.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456539468,0.071594,69897.0,69895.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456539669,0.071594,69897.0,69896.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730456539966,0.00214679,69899.0,69898.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730456540162,0.00214679,69899.0,69898.0,0.20939217]
["bitfinex-derivatives","BTCF0:USTF0",1730456542972,0.36152,69902.0,69898.0,0.20939217]
["bitfinex-derivatives","BTCF0:USTF0",1730456543171,0.3608,69902.0,69899.0,0.12816651]
["bitfinex-derivatives","BTCF0:USTF0",1730456543367,0.3608,69902.0,69899.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730456543566,0.3608,69902.0,69901.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730456544871,0.3608,69917.0,69901.0,0.57537538]
["bitfinex-derivatives","BTCF0:USTF0",1730456545068,0.3608,69917.0,69915.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456545369,0.3608,69917.0,69911.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456545370,0.7216,69917.0,69911.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456545562,0.071579,69912.0,69908.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456545761,0.3608,69909.0,69908.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456545976,0.3608,69917.0,69908.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456546171,0.432374,69917.0,69912.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456547372,0.432374,69917.0,69916.0,0.20937417]
["bitfinex-derivatives","BTCF0:USTF0",1730456547373,0.3608,69917.0,69916.0,0.20937417]
["bitfinex-derivatives","BTCF0:USTF0",1730456547573,0.3608,69923.0,69919.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730456549775,0.07157,69921.0,69919.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730456549979,0.07157,69921.0,69917.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730456549980,0.071572,69919.0,69917.0,0.135073]
["bitfinex-derivatives","BTCF0:USTF0",1730456550566,0.071572,69919.0,69917.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730456550771,0.13994605,69920.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456550772,0.17299402,69918.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456550980,0.3608,69915.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456551169,0.46222102,69915.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456554684,0.46027146,69915.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456555780,0.53184746,69915.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456555982,0.46010153,69915.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456556180,0.40682929,69915.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456556478,0.46013209,69915.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456556671,0.40682929,69915.0,69914.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730456557381,0.09952313,69915.0,69912.0,0.49859917]
["bitfinex-derivatives","BTCF0:USTF0",1730456557583,0.09952313,69914.0,69913.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730456557770,0.14249094,69925.0,69913.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456557974,0.09948404,69924.0,69912.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730456558277,0.3608,69935.0,69933.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730456558471,0.00072,69935.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456558672,0.432346,69944.0,69937.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730456558982,0.432346,69944.0,69943.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456559182,0.3608,69944.0,69943.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456560086,0.3608,69944.0,69943.0,0.19415003]
["bitfinex-derivatives","BTCF0:USTF0",1730456561286,0.3608,69944.0,69943.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456561474,0.3608,69944.0,69943.0,0.19408684]
["bitfinex-derivatives","BTCF0:USTF0",1730456561676,0.3608,69944.0,69943.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456561871,0.3608,69944.0,69943.0,0.16979917]
["bitfinex-derivatives","BTCF0:USTF0",1730456565179,0.063,69956.0,69949.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730456565382,0.063,69956.0,69955.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456565871,0.11794339,69956.0,69955.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456566073,0.18050558,69956.0,69955.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456566390,0.18050558,69956.0,69955.0,0.20933417]
["bitfinex-derivatives","BTCF0:USTF0",1730456566391,0.11750558,69956.0,69955.0,0.20933417]
["bitfinex-derivatives","BTCF0:USTF0",1730456566687,0.14222949,69956.0,69955.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456566893,0.06256219,69956.0,69955.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456567185,0.3608,69958.0,69956.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456567492,0.3608,69958.0,69955.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456567493,0.0627917,69957.0,69955.0,0.03380898]
["bitfinex-derivatives","BTCF0:USTF0",1730456567683,0.0627917,69956.0,69955.0,0.500375]
["bitfinex-derivatives","BTCF0:USTF0",1730456567878,0.04460531,69956.0,69955.0,0.70443834]
["bitfinex-derivatives","BTCF0:USTF0",1730456568075,0.04460531,69956.0,69955.0,0.91978656]
["bitfinex-derivatives","BTCF0:USTF0",1730456568281,0.04460531,69956.0,69955.0,0.99132156]
["bitfinex-derivatives","BTCF0:USTF0",1730456568282,0.10357781,69956.0,69955.0,0.99132156]
["bitfinex-derivatives","BTCF0:USTF0",1730456569381,0.50386949,69964.0,69955.0,0.91978656]
["bitfinex-derivatives","BTCF0:USTF0",1730456569582,0.3608,69964.0,69963.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456569887,0.14222949,69968.0,69963.0,0.20932617]
["bitfinex-derivatives","BTCF0:USTF0",1730456570081,0.071524,69966.0,69963.0,0.20932617]
["bitfinex-derivatives","BTCF0:USTF0",1730456570281,0.071524,69966.0,69965.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456574486,0.3608,69971.0,69965.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456574684,0.071522,69968.0,69964.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730456576797,0.071522,69968.0,69967.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456578485,0.3608,69971.0,69967.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456578685,0.00214447,69976.0,69970.0,0.63639834]
["bitfinex-derivatives","BTCF0:USTF0",1730456578885,0.0329,69986.0,69975.0,0.20931317]
["bitfinex-derivatives","BTCF0:USTF0",1730456579092,0.071512,69977.0,69972.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730456579296,0.071512,69977.0,69970.0,0.47076]
["bitfinex-derivatives","BTCF0:USTF0",1730456579496,0.071512,69977.0,69932.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1730456579497,0.071518,69971.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456579688,0.071535,69955.0,69954.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1730456579886,0.437835,69955.0,69954.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1730456580193,0.437835,69955.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456580194,0.47626,69955.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456580394,0.47626,69955.0,69946.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730456580395,0.07154,69950.0,69946.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730456580597,0.47626,69955.0,69949.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456580598,0.3671,69955.0,69949.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456580793,0.0055,69955.0,69954.0,0.20933517]
["bitfinex-derivatives","BTCF0:USTF0",1730456581098,0.14222949,69957.0,69956.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730456581398,0.14222949,69957.0,69956.0,0.20933217]
["bitfinex-derivatives","BTCF0:USTF0",1730456581399,0.23563877,69957.0,69956.0,0.20933217]
["bitfinex-derivatives","BTCF0:USTF0",1730456581897,0.23563877,69957.0,69956.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456582098,0.15042275,69957.0,69953.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456582299,0.09330389,69956.0,69952.0,0.432337]
["bitfinex-derivatives","BTCF0:USTF0",1730456582503,0.15031736,69955.0,69953.0,0.12760644]
["bitfinex-derivatives","BTCF0:USTF0",1730456582692,0.21688575,69954.0,69953.0,0.19914344]
["bitfinex-derivatives","BTCF0:USTF0",1730456582887,0.15031736,69954.0,69953.0,0.19914344]
["bitfinex-derivatives","BTCF0:USTF0",1730456583092,0.15031736,69954.0,69953.0,0.33694261]
["bitfinex-derivatives","BTCF0:USTF0",1730456583295,0.05012857,69954.0,69953.0,0.76578261]
["bitfinex-derivatives","BTCF0:USTF0",1730456583505,0.04528694,69954.0,69953.0,0.76578261]
["bitfinex-derivatives","BTCF0:USTF0",1730456584205,0.04528694,69954.0,69953.0,0.80004748]
["bitfinex-derivatives","BTCF0:USTF0",1730456584500,0.04528694,69954.0,69940.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1730456584501,0.071545,69945.0,69940.0,0.00015605]
["bitfinex-derivatives","BTCF0:USTF0",1730456584702,0.0055,69946.0,69943.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456584892,0.0055,69946.0,69945.0,0.42514736]
["bitfinex-derivatives","BTCF0:USTF0",1730456585099,0.0055,69946.0,69945.0,0.63826417]
["bitfinex-derivatives","BTCF0:USTF0",1730456585597,0.0055,69946.0,69945.0,0.85406736]
["bitfinex-derivatives","BTCF0:USTF0",1730456586497,0.0055,69946.0,69945.0,0.88596736]
["bitfinex-derivatives","BTCF0:USTF0",1730456587006,0.0055,69946.0,69945.0,0.88896736]
["bitfinex-derivatives","BTCF0:USTF0",1730456587306,0.0055,69946.0,69945.0,0.88596736]
["bitfinex-derivatives","BTCF0:USTF0",1730456587605,0.0055,69946.0,69945.0,0.57000736]
["bitfinex-derivatives","BTCF0:USTF0",1730456588400,0.0055,69946.0,69945.0,0.45704736]
["bitfinex-derivatives","BTCF0:USTF0",1730456588604,0.0591045,69946.0,69945.0,0.45704736]
["bitfinex-derivatives","BTCF0:USTF0",1730456589107,0.00010539,69957.0,69956.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456589295,0.00010539,69957.0,69956.0,0.74210835]
["bitfinex-derivatives","BTCF0:USTF0",1730456589495,0.00010539,69957.0,69956.0,0.8733438]
["bitfinex-derivatives","BTCF0:USTF0",1730456589903,0.00010539,69957.0,69956.0,0.95793685]
["bitfinex-derivatives","BTCF0:USTF0",1730456590107,0.00010539,69957.0,69956.0,0.8733438]
["bitfinex-derivatives","BTCF0:USTF0",1730456591503,0.07163839,69957.0,69956.0,0.17205545]
["bitfinex-derivatives","BTCF0:USTF0",1730456591703,0.07163839,69957.0,69956.0,0.44821255]
["bitfinex-derivatives","BTCF0:USTF0",1730456591903,0.07163839,69957.0,69956.0,0.08741255]
["bitfinex-derivatives","BTCF0:USTF0",1730456592103,0.07163839,69957.0,69956.0,0.17207831]
["bitfinex-derivatives","BTCF0:USTF0",1730456592404,0.07163839,69957.0,69956.0,0.17210069]
["bitfinex-derivatives","BTCF0:USTF0",1730456592602,0.07163839,69957.0,69956.0,0.17210292]
["bitfinex-derivatives","BTCF0:USTF0",1730456592996,0.07163839,69957.0,69956.0,0.08741255]
["bitfinex-derivatives","BTCF0:USTF0",1730456594199,0.07163839,69957.0,69956.0,0.19212986]
["bitfinex-derivatives","BTCF0:USTF0",1730456596111,0.07163839,69957.0,69956.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456597304,0.07163839,69957.0,69955.0,0.14218755]
["bitfinex-derivatives","BTCF0:USTF0",1730456598502,0.07163839,69957.0,69956.0,0.07065355]
["bitfinex-derivatives","BTCF0:USTF0",1730456599008,0.07163839,69957.0,69955.0,0.14218755]
["bitfinex-derivatives","BTCF0:USTF0",1730456599203,0.071534,69956.0,69955.0,0.07066313]
["bitfinex-derivatives","BTCF0:USTF0",1730456599405,0.071534,69956.0,69955.0,0.05654143]
["bitfinex-derivatives","BTCF0:USTF0",1730456599406,0.101534,69956.0,69955.0,0.05654143]
["bitfinex-derivatives","BTCF0:USTF0",1730456599714,0.071535,69955.0,69954.0,0.05654143]
["bitfinex-derivatives","BTCF0:USTF0",1730456600014,0.24063417,69955.0,69954.0,0.05654143]
["bitfinex-derivatives","BTCF0:USTF0",1730456600899,0.071536,69954.0,69953.0,0.05654143]
["bitfinex-derivatives","BTCF0:USTF0",1730456602006,0.0313,69955.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456602212,0.071536,69954.0,69953.0,0.0565247]
["bitfinex-derivatives","BTCF0:USTF0",1730456602604,0.20933517,69954.0,69953.0,0.0565247]
["bitfinex-derivatives","BTCF0:USTF0",1730456603219,0.13779917,69954.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456603413,0.20933517,69954.0,69953.0,0.05651938]
["bitfinex-derivatives","BTCF0:USTF0",1730456604113,0.20933517,69954.0,69953.0,0.17282313]
["bitfinex-derivatives","BTCF0:USTF0",1730456605315,0.07163839,69957.0,69953.0,0.08803886]
["bitfinex-derivatives","BTCF0:USTF0",1730456605611,0.07163839,69957.0,69954.0,0.08803886]
["bitfinex-derivatives","BTCF0:USTF0",1730456605824,0.07163839,69957.0,69955.0,0.08803886]
["bitfinex-derivatives","BTCF0:USTF0",1730456606000,0.07163839,69957.0,69956.0,0.08803886]
["bitfinex-derivatives","BTCF0:USTF0",1730456606715,0.07163839,69957.0,69956.0,0.17282313]
["bitfinex-derivatives","BTCF0:USTF0",1730456606909,0.07163839,69957.0,69956.0,0.24435713]
["bitfinex-derivatives","BTCF0:USTF0",1730456607501,0.07163839,69957.0,69956.0,0.15914951]
["bitfinex-derivatives","BTCF0:USTF0",1730456608115,0.07163839,69957.0,69956.0,0.263476]
["bitfinex-derivatives","BTCF0:USTF0",1730456608506,0.13779917,69962.0,69956.0,0.263476]
["bitfinex-derivatives","BTCF0:USTF0",1730456608816,0.13779917,69962.0,69957.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1730456609124,0.13779917,69962.0,69958.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1730456609125,0.071531,69959.0,69958.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1730456609503,0.07160191,69959.0,69958.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1730456610921,0.07160191,69959.0,69958.0,0.263474]
["bitfinex-derivatives","BTCF0:USTF0",1730456611618,0.07160191,69959.0,69958.0,0.15914751]
["bitfinex-derivatives","BTCF0:USTF0",1730456612117,7.091e-05,69959.0,69958.0,0.26308975]
["bitfinex-derivatives","BTCF0:USTF0",1730456612317,7.091e-05,69959.0,69958.0,0.48214152]
["bitfinex-derivatives","BTCF0:USTF0",1730456612518,7.091e-05,69959.0,69958.0,0.59733289]
["bitfinex-derivatives","BTCF0:USTF0",1730456613414,7.091e-05,69959.0,69958.0,1.12508186]
["bitfinex-derivatives","BTCF0:USTF0",1730456613614,0.071515,69975.0,69968.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730456613805,0.071515,69975.0,69968.0,0.76167792]
["bitfinex-derivatives","BTCF0:USTF0",1730456614008,0.071515,69975.0,69968.0,0.62387875]
["bitfinex-derivatives","BTCF0:USTF0",1730456614009,0.13779917,69974.0,69968.0,0.62387875]
["bitfinex-derivatives","BTCF0:USTF0",1730456614415,0.071515,69975.0,69968.0,0.62387875]
["bitfinex-derivatives","BTCF0:USTF0",1730456615125,0.031,69979.0,69968.0,1.19562009]
["bitfinex-derivatives","BTCF0:USTF0",1730456615314,0.031,69979.0,69968.0,0.97680805]
["bitfinex-derivatives","BTCF0:USTF0",1730456615315,0.16879917,69979.0,69968.0,0.97680805]
["bitfinex-derivatives","BTCF0:USTF0",1730456615931,0.13779917,69972.0,69968.0,0.83900888]
["bitfinex-derivatives","BTCF0:USTF0",1730456616422,0.13779917,69975.0,69968.0,0.73506664]
["bitfinex-derivatives","BTCF0:USTF0",1730456616816,0.071515,69974.0,69968.0,0.73409583]
["bitfinex-derivatives","BTCF0:USTF0",1730456617123,0.071512,69978.0,69968.0,0.871895]
["bitfinex-derivatives","BTCF0:USTF0",1730456617419,0.16879917,69979.0,69968.0,0.97504318]
["bitfinex-derivatives","BTCF0:USTF0",1730456617614,0.13779917,69982.0,69968.0,0.97504318]
["bitfinex-derivatives","BTCF0:USTF0",1730456617810,0.13779917,69978.0,69968.0,0.97504318]
["bitfinex-derivatives","BTCF0:USTF0",1730456618015,0.13779917,69978.0,69968.0,0.7852503]
["bitfinex-derivatives","BTCF0:USTF0",1730456618223,0.49859917,69981.0,69968.0,0.82746413]
["bitfinex-derivatives","BTCF0:USTF0",1730456618616,0.49859917,69981.0,69968.0,0.75594313]
["bitfinex-derivatives","BTCF0:USTF0",1730456618820,0.04229025,69980.0,69976.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730456619124,0.13779917,69977.0,69976.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730456619418,0.13779917,69977.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456619621,0.20930917,69980.0,69974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456619928,0.04239038,69979.0,69977.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730456620226,0.20930917,69980.0,69977.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730456620820,0.07151,69980.0,69977.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456621025,0.3608,69981.0,69977.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456621026,0.3608,69981.0,69980.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730456621216,0.3608,69981.0,69980.0,0.20930817]
["bitfinex-derivatives","BTCF0:USTF0",1730456621812,0.0303,69987.0,69984.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730456622025,0.0303,69987.0,69984.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456622223,0.18532302,69990.0,69984.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456622224,0.07364302,69990.0,69984.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456622427,0.04312528,69989.0,69984.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456622624,0.07364302,69990.0,69984.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456622829,0.07364302,69990.0,69988.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456622830,0.00214402,69990.0,69988.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456623027,0.00214402,69990.0,69989.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1730456623221,0.13779917,69990.0,69989.0,0.2153218]
["bitfinex-derivatives","BTCF0:USTF0",1730456623426,0.49859917,69997.0,69988.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456623626,0.3608,69997.0,69988.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456623824,0.13779917,69992.0,69989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730456624216,0.13779917,69992.0,69991.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730456624621,0.3608,69997.0,69993.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730456624622,0.13779917,69996.0,69993.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730456624828,0.13779917,69996.0,69988.0,0.20930017]
["bitfinex-derivatives","BTCF0:USTF0",1730456625027,0.3608,69997.0,69988.0,0.18070378]
["bitfinex-derivatives","BTCF0:USTF0",1730456625028,0.13779917,69992.0,69988.0,0.18070378]
["bitfinex-derivatives","BTCF0:USTF0",1730456625221,0.13779917,69992.0,69990.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730456625529,0.3608,69991.0,69988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730456625827,0.3608,69991.0,69973.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730456625828,0.13779917,69989.0,69984.0,0.04317507]
["bitfinex-derivatives","BTCF0:USTF0",1730456626028,0.13779917,69985.0,69983.0,0.07363624]
["bitfinex-derivatives","BTCF0:USTF0",1730456626233,0.3608,69984.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456626425,0.13779917,69985.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456626426,0.071504,69985.0,69984.0,0.21540609]
["bitfinex-derivatives","BTCF0:USTF0",1730456626726,0.071504,69985.0,69981.0,0.04223624]
["bitfinex-derivatives","BTCF0:USTF0",1730456626727,0.071507,69983.0,69981.0,0.04223624]
["bitfinex-derivatives","BTCF0:USTF0",1730456626919,0.071507,69982.0,69981.0,0.04223624]
["bitfinex-derivatives","BTCF0:USTF0",1730456627123,0.13779917,69983.0,69979.0,0.07223624]
["bitfinex-derivatives","BTCF0:USTF0",1730456627425,0.071509,69980.0,69979.0,0.11520524]
["bitfinex-derivatives","BTCF0:USTF0",1730456628826,0.071509,69980.0,69979.0,0.25300441]
["bitfinex-derivatives","BTCF0:USTF0",1730456629130,0.071509,69980.0,69979.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730456631326,0.071509,69980.0,69973.0,0.04223624]
["bitfinex-derivatives","BTCF0:USTF0",1730456631526,0.071515,69974.0,69973.0,0.04223624]
["bitfinex-derivatives","BTCF0:USTF0",1730456631839,0.071516,69973.0,69972.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456632032,0.071516,69973.0,69972.0,0.22380052]
["bitfinex-derivatives","BTCF0:USTF0",1730456632633,0.3608,69985.0,69974.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730456632829,0.3608,69985.0,69978.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456633527,0.49859917,69985.0,69978.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456633725,0.07151,69979.0,69978.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456633927,0.11436281,69979.0,69978.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456636033,0.071513,69976.0,69975.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456636227,0.11436581,69976.0,69975.0,0.20931317]
["bitfinex-derivatives","BTCF0:USTF0",1730456636429,0.11436581,69976.0,69975.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456637633,0.04285281,69976.0,69971.0,0.6140669]
["bitfinex-derivatives","BTCF0:USTF0",1730456637828,0.04285281,69975.0,69971.0,0.6140669]
["bitfinex-derivatives","BTCF0:USTF0",1730456638138,0.071517,69973.0,69971.0,0.6140669]
["bitfinex-derivatives","BTCF0:USTF0",1730456638324,0.04285281,69972.0,69971.0,0.6140669]
["bitfinex-derivatives","BTCF0:USTF0",1730456638639,0.11436981,69972.0,69971.0,0.6140669]
["bitfinex-derivatives","BTCF0:USTF0",1730456639122,0.071506,69983.0,69973.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730456639325,0.04304408,69982.0,69977.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456639521,0.04304408,69981.0,69977.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456639735,0.04304408,69981.0,69971.0,0.40474973]
["bitfinex-derivatives","BTCF0:USTF0",1730456639736,0.071515,69975.0,69974.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730456640836,0.071515,69975.0,69974.0,0.08559698]
["bitfinex-derivatives","BTCF0:USTF0",1730456641425,0.071515,69974.0,69973.0,0.0705679]
["bitfinex-derivatives","BTCF0:USTF0",1730456641637,0.20931417,69974.0,69973.0,0.0705679]
["bitfinex-derivatives","BTCF0:USTF0",1730456641836,0.071517,69972.0,69971.0,0.0705679]
["bitfinex-derivatives","BTCF0:USTF0",1730456642033,0.432317,69972.0,69971.0,0.08611597]
["bitfinex-derivatives","BTCF0:USTF0",1730456643536,0.432317,69972.0,69971.0,0.0861393]
["bitfinex-derivatives","BTCF0:USTF0",1730456644536,0.432317,69972.0,69965.0,0.08465996]
["bitfinex-derivatives","BTCF0:USTF0",1730456644537,1.03675917,69972.0,69968.0,0.0705999]
["bitfinex-derivatives","BTCF0:USTF0",1730456644741,0.071524,69966.0,69965.0,0.0705999]
["bitfinex-derivatives","BTCF0:USTF0",1730456645044,0.071524,69966.0,69963.0,0.0705999]
["bitfinex-derivatives","BTCF0:USTF0",1730456645045,0.071526,69964.0,69963.0,0.0705999]
["bitfinex-derivatives","BTCF0:USTF0",1730456645341,0.20932517,69964.0,69963.0,0.10725551]
["bitfinex-derivatives","BTCF0:USTF0",1730456645548,0.071532,69958.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456645845,0.20933117,69958.0,69957.0,0.44733607]
["bitfinex-derivatives","BTCF0:USTF0",1730456646940,0.20933117,69958.0,69957.0,0.45033607]
["bitfinex-derivatives","BTCF0:USTF0",1730456647540,0.57013117,69958.0,69957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730456649134,0.99897117,69958.0,69957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730456649334,0.071535,69955.0,69954.0,0.05643678]
["bitfinex-derivatives","BTCF0:USTF0",1730456649531,0.071537,69953.0,69944.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1730456649734,0.071549,69941.0,69935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730456650038,0.20934817,69941.0,69935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730456650230,0.20934817,69941.0,69936.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456650231,0.071549,69941.0,69936.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456650835,0.20934817,69941.0,69935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730456651035,0.20934817,69941.0,69932.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456651235,0.20934817,69941.0,69929.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1730456651236,0.63826817,69941.0,69929.0,0.49859917]
["bitfinex-derivatives","BTCF0:USTF0",1730456651841,0.63826817,69941.0,69928.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730456652239,0.63926817,69941.0,69928.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730456652853,1.10950817,69941.0,69928.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730456653546,1.10950817,69941.0,69925.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456653746,1.10950817,69941.0,69922.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456653747,1.24730734,69941.0,69922.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456654042,1.54730734,69941.0,69940.0,0.00174034]
["bitfinex-derivatives","BTCF0:USTF0",1730456654243,0.071567,69924.0,69920.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1730456654439,0.13779917,69921.0,69920.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1730456654635,0.20936917,69921.0,69920.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1730456655150,0.07157,69921.0,69920.0,0.00214526]
["bitfinex-derivatives","BTCF0:USTF0",1730456655955,0.07257,69921.0,69920.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1730456656145,0.002,69921.0,69920.0,0.00514526]
["bitfinex-derivatives","BTCF0:USTF0",1730456659938,0.002,69921.0,69920.0,0.14079917]
["bitfinex-derivatives","BTCF0:USTF0",1730456660139,0.07357,69921.0,69920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730456661652,0.86356605,69921.0,69920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730456663056,1.00136522,69921.0,69920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730456663348,1.00136522,69921.0,69904.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730456663349,0.071586,69905.0,69904.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730456663550,0.07159,69901.0,69900.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1730456665642,0.07159,69901.0,69900.0,0.00313348]
["bitfinex-derivatives","BTCF0:USTF0",1730456665845,0.071585,69906.0,69900.0,0.00313348]
["bitfinex-derivatives","BTCF0:USTF0",1730456666154,0.001,69901.0,69900.0,0.00313348]
["bitfinex-derivatives","BTCF0:USTF0",1730456667242,0.001,69901.0,69900.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1730456667452,0.13779917,69902.0,69900.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1730456668244,0.13779917,69902.0,69900.0,0.07172448]
["bitfinex-derivatives","BTCF0:USTF0",1730456668540,0.20938917,69901.0,69900.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1730456668740,0.07159,69901.0,69900.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1730456669550,0.001,69906.0,69905.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1730456669758,0.071574,69917.0,69914.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730456669950,0.071574,69917.0,69915.0,0.19909917]
["bitfinex-derivatives","BTCF0:USTF0",1730456670150,0.071574,69917.0,69915.0,1.69909917]
["bitfinex-derivatives","BTCF0:USTF0",1730456670448,0.36167605,69921.0,69915.0,1.69909917]
["bitfinex-derivatives","BTCF0:USTF0",1730456670656,0.00087605,69921.0,69915.0,1.77067517]
["bitfinex-derivatives","BTCF0:USTF0",1730456670850,0.00314634,69916.0,69915.0,1.77067517]
["bitfinex-derivatives","BTCF0:USTF0",1730456671050,0.00015605,69921.0,69920.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730456671247,0.00015605,69921.0,69920.0,0.20937017]
["bitfinex-derivatives","BTCF0:USTF0",1730456672351,0.00015605,69921.0,69920.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730456674260,0.47076,69935.0,69924.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730456674261,0.071558,69933.0,69924.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730456674462,0.3608,69950.0,69949.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730456674754,0.3608,69950.0,69949.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456674962,0.071543,69947.0,69943.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730456675153,0.3608,69950.0,69943.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730456675352,0.432341,69950.0,69949.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456675565,0.3608,69950.0,69949.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456676155,0.00214491,69961.0,69949.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456676458,0.00214491,69961.0,69958.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730456676757,0.00214491,69961.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456676758,0.00214491,69961.0,69960.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456677860,0.00214491,69961.0,69960.0,0.24082917]
["bitfinex-derivatives","BTCF0:USTF0",1730456680647,0.00214491,69961.0,69960.0,0.10303]
["bitfinex-derivatives","BTCF0:USTF0",1730456681363,0.00214491,69961.0,69960.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730456681957,0.00214491,69961.0,69948.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730456682147,0.13779917,69949.0,69948.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730456682351,0.13779917,69953.0,69948.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730456682553,0.3608,69957.0,69948.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730456682554,0.13779917,69949.0,69948.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730456682755,0.49859917,69949.0,69948.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730456682960,0.49859917,69949.0,69942.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730456683352,0.071543,69947.0,69942.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730456683549,0.13779917,69945.0,69942.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730456684253,0.071545,69946.0,69942.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730456684462,0.13779917,69944.0,69942.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730456685255,0.20934517,69944.0,69939.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456685457,0.3616,69949.0,69943.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456685661,0.3608,69949.0,69948.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456688852,0.3608,69949.0,69947.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730456689471,0.3608,69949.0,69948.0,0.13779917]
["bitfinex-derivatives","BTCF0:USTF0",1730456689770,0.3608,69949.0,69924.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730456689771,0.3608,69927.0,69882.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1730456689952,0.13779917,69886.0,69885.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730456690279,0.3608,69906.0,69890.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730456690280,0.13779917,69891.0,69890.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730456690577,0.20632447,69891.0,69890.0,0.371601]
["bitfinex-derivatives","BTCF0:USTF0",1730456690757,0.20632447,69891.0,69890.0,0.500841]
["bitfinex-derivatives","BTCF0:USTF0",1730456691061,0.20632447,69891.0,69890.0,2.000841]
["bitfinex-derivatives","BTCF0:USTF0",1730456692356,0.20632447,69891.0,69890.0,2.001841]
["bitfinex-derivatives","BTCF0:USTF0",1730456693053,0.20632447,69891.0,69890.0,2.000841]
["bitfinex-derivatives","BTCF0:USTF0",1730456693257,0.20632447,69891.0,69890.0,2.001841]
["bitfinex-derivatives","BTCF0:USTF0",1730456695262,0.20632447,69891.0,69890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730456695467,0.56712447,69891.0,69890.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730456696653,0.56712447,69891.0,69890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456700559,0.77344894,69891.0,69890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456700860,0.27792947,69886.0,69885.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730456701060,0.071608,69883.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456702868,0.072608,69883.0,69882.0,0.00217734]
["bitfinex-derivatives","BTCF0:USTF0",1730456703167,0.073608,69883.0,69882.0,0.00217734]
["bitfinex-derivatives","BTCF0:USTF0",1730456704778,0.072608,69883.0,69882.0,0.00217734]
["bitfinex-derivatives","BTCF0:USTF0",1730456704979,0.073608,69883.0,69882.0,0.00217734]
["bitfinex-derivatives","BTCF0:USTF0",1730456705874,0.072608,69883.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456706071,0.071608,69883.0,69882.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1730456706268,0.072608,69883.0,69882.0,0.00117734]
["bitfinex-derivatives","BTCF0:USTF0",1730456706673,0.071608,69883.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456706975,0.36152,69886.0,69882.0,0.42945734]
["bitfinex-derivatives","BTCF0:USTF0",1730456707177,0.36152,69886.0,69885.0,0.41264894]
["bitfinex-derivatives","BTCF0:USTF0",1730456707178,0.3109,69886.0,69885.0,0.41264894]
["bitfinex-derivatives","BTCF0:USTF0",1730456707366,0.071595,69896.0,69885.0,0.41264894]
["bitfinex-derivatives","BTCF0:USTF0",1730456707676,0.43239,69901.0,69895.0,0.20632447]
["bitfinex-derivatives","BTCF0:USTF0",1730456707880,0.3608,69901.0,69895.0,0.20632447]
["bitfinex-derivatives","BTCF0:USTF0",1730456708182,0.3608,69901.0,69895.0,0.27792047]
["bitfinex-derivatives","BTCF0:USTF0",1730456708373,0.071592,69899.0,69894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456708974,0.071592,69899.0,69892.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730456709170,0.071592,69899.0,69882.0,0.51894019]
["bitfinex-derivatives","BTCF0:USTF0",1730456709171,0.3608,69895.0,69882.0,0.36097734]
["bitfinex-derivatives","BTCF0:USTF0",1730456709375,0.3608,69889.0,69887.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730456709780,0.071598,69894.0,69886.0,0.20632447]
["bitfinex-derivatives","BTCF0:USTF0",1730456709978,0.071598,69894.0,69890.0,0.27792547]
["bitfinex-derivatives","BTCF0:USTF0",1730456710371,0.3608,69896.0,69886.0,0.20632447]
["bitfinex-derivatives","BTCF0:USTF0",1730456710677,0.3608,69896.0,69891.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730456711481,0.3608,69896.0,69886.0,0.20632447]
["bitfinex-derivatives","BTCF0:USTF0",1730456711777,0.3608,69896.0,69890.0,0.20632447]
["bitfinex-derivatives","BTCF0:USTF0",1730456711980,0.3608,69896.0,69895.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730456712684,0.3608,69896.0,69895.0,0.20915147]
["bitfinex-derivatives","BTCF0:USTF0",1730456713471,0.3608,69896.0,69895.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730456714569,0.63591094,69896.0,69889.0,0.0560993]
["bitfinex-derivatives","BTCF0:USTF0",1730456714771,0.49835547,69890.0,69886.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730456714974,0.49835547,69890.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456714975,0.071608,69884.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456715288,0.56996347,69883.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456715478,0.432408,69883.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456716485,0.432408,69883.0,69882.0,0.05627664]
["bitfinex-derivatives","BTCF0:USTF0",1730456716686,0.432408,69883.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456716873,0.63879813,69883.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456717879,0.432408,69883.0,69882.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1730456718588,0.432408,69883.0,69882.0,0.1585733]
["bitfinex-derivatives","BTCF0:USTF0",1730456719587,0.3608,69883.0,69882.0,0.37892792]
["bitfinex-derivatives","BTCF0:USTF0",1730456719792,0.3608,69883.0,69882.0,0.29465764]
["bitfinex-derivatives","BTCF0:USTF0",1730456720090,0.3608,69883.0,69882.0,0.08826751]
["bitfinex-derivatives","BTCF0:USTF0",1730456720485,0.3608,69883.0,69882.0,0.29484606]
["bitfinex-derivatives","BTCF0:USTF0",1730456720693,0.3608,69883.0,69882.0,0.47158751]
["bitfinex-derivatives","BTCF0:USTF0",1730456721988,0.071599,69892.0,69882.0,0.47158751]
["bitfinex-derivatives","BTCF0:USTF0",1730456722180,0.071595,69896.0,69891.0,0.20639013]
["bitfinex-derivatives","BTCF0:USTF0",1730456722377,0.071595,69896.0,69895.0,0.20639013]
["bitfinex-derivatives","BTCF0:USTF0",1730456722578,0.071595,69896.0,69895.0,0.08827859]
["bitfinex-derivatives","BTCF0:USTF0",1730456722783,0.36374688,69897.0,69895.0,0.08827859]
["bitfinex-derivatives","BTCF0:USTF0",1730456722986,0.36294688,69897.0,69896.0,0.08827859]
["bitfinex-derivatives","BTCF0:USTF0",1730456723594,0.36294688,69897.0,69896.0,0.05661633]
["bitfinex-derivatives","BTCF0:USTF0",1730456724893,0.36294688,69897.0,69893.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730456726185,0.36294688,69897.0,69886.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730456726186,0.36294688,69897.0,69896.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730456730591,0.36294688,69897.0,69896.0,0.12819037]
["bitfinex-derivatives","BTCF0:USTF0",1730456731399,0.43454088,69897.0,69896.0,0.12819037]
["bitfinex-derivatives","BTCF0:USTF0",1730456731595,0.43454088,69897.0,69896.0,0.24381857]
["bitfinex-derivatives","BTCF0:USTF0",1730456732001,0.36294688,69897.0,69896.0,0.24381857]
["bitfinex-derivatives","BTCF0:USTF0",1730456732298,0.36294688,69897.0,69896.0,0.08729908]
["bitfinex-derivatives","BTCF0:USTF0",1730456732496,0.43454088,69897.0,69896.0,0.08751837]
["bitfinex-derivatives","BTCF0:USTF0",1730456732701,0.071602,69889.0,69888.0,0.08492449]
["bitfinex-derivatives","BTCF0:USTF0",1730456732898,0.3608,69889.0,69888.0,0.08775957]
["bitfinex-derivatives","BTCF0:USTF0",1730456733091,0.432402,69889.0,69888.0,0.08775957]
["bitfinex-derivatives","BTCF0:USTF0",1730456734088,0.3608,69889.0,69888.0,0.08775957]
["bitfinex-derivatives","BTCF0:USTF0",1730456734292,0.20639013,69892.0,69888.0,0.15928891]
["bitfinex-derivatives","BTCF0:USTF0",1730456734293,0.071601,69891.0,69888.0,0.15928891]
["bitfinex-derivatives","BTCF0:USTF0",1730456734492,0.071601,69891.0,69890.0,0.08493039]
["bitfinex-derivatives","BTCF0:USTF0",1730456734698,0.071601,69891.0,69890.0,0.1726163]
["bitfinex-derivatives","BTCF0:USTF0",1730456735294,0.071601,69891.0,69890.0,0.08768591]
["bitfinex-derivatives","BTCF0:USTF0",1730456735607,0.071601,69891.0,69890.0,0.17263509]
["bitfinex-derivatives","BTCF0:USTF0",1730456735793,0.432401,69891.0,69890.0,0.17263509]
["bitfinex-derivatives","BTCF0:USTF0",1730456736289,0.432401,69891.0,69890.0,0.08768591]
["bitfinex-derivatives","BTCF0:USTF0",1730456738607,0.56997459,69891.0,69890.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730456738804,0.3608,69891.0,69890.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730456741105,0.36366688,69897.0,69896.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730456741300,0.36294688,69897.0,69896.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730456742506,0.36294688,69897.0,69896.0,0.20916859]
["bitfinex-derivatives","BTCF0:USTF0",1730456743096,0.3608,69897.0,69896.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730456743799,0.49837359,69897.0,69896.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730456744404,0.3608,69897.0,69896.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730456744794,0.13757359,69906.0,69896.0,0.42435351]
["bitfinex-derivatives","BTCF0:USTF0",1730456745012,0.36152,69907.0,69906.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730456745013,0.00072,69907.0,69906.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730456745201,0.13757359,69910.0,69909.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730456745717,0.3608,69917.0,69916.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730456746599,0.3608,69917.0,69916.0,0.15769552]
["bitfinex-derivatives","BTCF0:USTF0",1730456746805,0.432374,69917.0,69916.0,0.15769552]
["bitfinex-derivatives","BTCF0:USTF0",1730456747007,0.432374,69917.0,69916.0,0.24249421]
["bitfinex-derivatives","BTCF0:USTF0",1730456747196,0.432374,69917.0,69916.0,0.15769552]
["bitfinex-derivatives","BTCF0:USTF0",1730456748007,0.3608,69917.0,69916.0,0.15769552]
["bitfinex-derivatives","BTCF0:USTF0",1730456748211,0.3608,69917.0,69916.0,0.15771133]
["bitfinex-derivatives","BTCF0:USTF0",1730456748815,0.3608,69917.0,69916.0,0.24251002]
["bitfinex-derivatives","BTCF0:USTF0",1730456749301,0.00214705,69919.0,69916.0,0.15771133]
["bitfinex-derivatives","BTCF0:USTF0",1730456749496,0.00214705,69919.0,69918.0,0.20914659]
["bitfinex-derivatives","BTCF0:USTF0",1730456749712,0.00214705,69919.0,69918.0,0.39741251]
["bitfinex-derivatives","BTCF0:USTF0",1730456750399,0.00214705,69919.0,69918.0,1.04231503]
["bitfinex-derivatives","BTCF0:USTF0",1730456751609,0.13757359,69927.0,69926.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730456751908,0.13757359,69927.0,69926.0,0.15770033]
["bitfinex-derivatives","BTCF0:USTF0",1730456752711,0.13757359,69927.0,69926.0,0.1570442]
["bitfinex-derivatives","BTCF0:USTF0",1730456753596,0.13757359,69931.0,69930.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730456754207,0.20913359,69931.0,69925.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730456754506,0.13757359,69923.0,69922.0,0.28694102]
["bitfinex-derivatives","BTCF0:USTF0",1730456754707,0.13757359,69923.0,69922.0,0.40338102]
["bitfinex-derivatives","BTCF0:USTF0",1730456754898,0.13757359,69923.0,69922.0,0.188009]
["bitfinex-derivatives","BTCF0:USTF0",1730456755100,0.20913459,69930.0,69922.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456755301,0.20913459,69930.0,69927.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730456755499,0.3608,69933.0,69932.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730456755799,0.0629,69936.0,69935.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730456755800,0.0304,69936.0,69935.0,0.071555]
["bitfinex-derivatives","BTCF0:USTF0",1730456756606,0.3608,69944.0,69940.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730456756910,0.3608,69944.0,69942.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730456757210,0.3608,69944.0,69932.0,0.17182383]
["bitfinex-derivatives","BTCF0:USTF0",1730456757406,0.3608,69944.0,69943.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730456757602,0.3608,69944.0,69943.0,0.20912059]
["bitfinex-derivatives","BTCF0:USTF0",1730456758114,0.3608,69944.0,69943.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730456760201,0.3608,69944.0,69943.0,0.20912059]
["bitfinex-derivatives","BTCF0:USTF0",1730456760407,0.49909359,69952.0,69946.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730456762812,0.36152,69952.0,69946.0,0.20911759]
["bitfinex-derivatives","BTCF0:USTF0",1730456763017,0.36152,69952.0,69946.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456763214,0.3608,69952.0,69951.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730456764119,0.3608,69952.0,69951.0,0.20911259]
["bitfinex-derivatives","BTCF0:USTF0",1730456764613,0.433048,69962.0,69951.0,0.35255176]
["bitfinex-derivatives","BTCF0:USTF0",1730456764816,0.433048,69962.0,69959.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730456765016,0.432328,69962.0,69959.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730456765212,0.432328,69962.0,69960.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730456766108,0.13757359,69961.0,69952.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730456766313,0.13757359,69956.0,69955.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456766619,0.49837359,69956.0,69955.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456766914,0.071536,69954.0,69948.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1730456767411,0.071536,69954.0,69950.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730456768309,0.3608,69956.0,69955.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456769406,0.0312,69957.0,69955.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456771016,0.0312,69957.0,69954.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456771017,0.0312,69957.0,69956.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456771611,0.0312,69957.0,69954.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456771612,0.102726,69957.0,69954.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456772016,0.102726,69957.0,69954.0,0.17160538]
["bitfinex-derivatives","BTCF0:USTF0",1730456772719,0.0312,69957.0,69954.0,0.17160538]
["bitfinex-derivatives","BTCF0:USTF0",1730456773108,0.36152,69962.0,69956.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730456773308,0.36152,69962.0,69954.0,0.17160538]
["bitfinex-derivatives","BTCF0:USTF0",1730456773309,0.03364495,69966.0,69964.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730456773522,0.00214495,69966.0,69965.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730456773709,0.00214495,69966.0,69965.0,0.20909059]
["bitfinex-derivatives","BTCF0:USTF0",1730456776426,0.135108,69974.0,69967.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730456776605,0.135108,69974.0,69969.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730456777515,0.0636,69974.0,69972.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730456778725,0.0318,69975.0,69974.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730456778916,0.0318,69975.0,69974.0,0.20908159]
["bitfinex-derivatives","BTCF0:USTF0",1730456779622,0.0318,69975.0,69974.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730456779920,0.0318,69975.0,69974.0,0.20908159]
["bitfinex-derivatives","BTCF0:USTF0",1730456780109,0.0318,69975.0,69974.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730456782129,0.0318,69975.0,69974.0,0.10568788]
["bitfinex-derivatives","BTCF0:USTF0",1730456782314,0.36294391,69982.0,69974.0,0.17175347]
["bitfinex-derivatives","BTCF0:USTF0",1730456782624,0.36294391,69982.0,69981.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730456782625,0.00214391,69982.0,69981.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730456783122,0.00214391,69982.0,69981.0,0.2850964]
["bitfinex-derivatives","BTCF0:USTF0",1730456783817,0.071489,69993.0,69981.0,0.2135954]
["bitfinex-derivatives","BTCF0:USTF0",1730456784121,0.0932,69997.0,69984.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730456784122,0.3608,69986.0,69984.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730456785424,0.3608,69986.0,69981.0,0.04212344]
["bitfinex-derivatives","BTCF0:USTF0",1730456785618,0.3608,69986.0,69980.0,0.04212344]
["bitfinex-derivatives","BTCF0:USTF0",1730456785619,0.071499,69983.0,69980.0,0.04212344]
["bitfinex-derivatives","BTCF0:USTF0",1730456785920,0.071501,69981.0,69979.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730456786123,0.071502,69980.0,69979.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730456786519,0.071503,69979.0,69978.0,0.04212344]
["bitfinex-derivatives","BTCF0:USTF0",1730456786921,0.0318,69981.0,69978.0,0.07700846]
["bitfinex-derivatives","BTCF0:USTF0",1730456787121,0.0318,69981.0,69980.0,0.20907559]
["bitfinex-derivatives","BTCF0:USTF0",1730456787317,0.0318,69981.0,69980.0,0.25119903]
["bitfinex-derivatives","BTCF0:USTF0",1730456787822,0.103301,69981.0,69980.0,0.25119903]
["bitfinex-derivatives","BTCF0:USTF0",1730456788426,0.103301,69981.0,69980.0,0.20907559]
["bitfinex-derivatives","BTCF0:USTF0",1730456788929,0.432296,69986.0,69980.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456789131,0.432296,69986.0,69985.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456789330,0.432296,69986.0,69985.0,0.17974638]
["bitfinex-derivatives","BTCF0:USTF0",1730456790218,0.432296,69986.0,69985.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456790824,0.432296,69986.0,69985.0,0.17974638]
["bitfinex-derivatives","BTCF0:USTF0",1730456791231,0.432296,69986.0,69985.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456791430,0.432296,69986.0,69985.0,0.25124338]
["bitfinex-derivatives","BTCF0:USTF0",1730456791930,0.432296,69986.0,69985.0,0.20907059]
["bitfinex-derivatives","BTCF0:USTF0",1730456793034,0.432296,69986.0,69985.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456793727,0.3608,69986.0,69981.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456793925,0.13757359,69984.0,69980.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730456794130,0.071501,69981.0,69980.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730456795129,0.071504,69978.0,69971.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456795335,0.071507,69975.0,69974.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1730456795641,0.071507,69975.0,69974.0,0.20908159]
["bitfinex-derivatives","BTCF0:USTF0",1730456796832,0.071507,69975.0,69969.0,0.50778]
["bitfinex-derivatives","BTCF0:USTF0",1730456796833,0.07151,69972.0,69971.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456797027,0.071512,69970.0,69969.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730456797226,0.071512,69970.0,69964.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456797227,0.071517,69968.0,69967.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730456797729,0.071517,69968.0,69967.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456797924,0.13757359,69970.0,69960.0,0.49945359]
["bitfinex-derivatives","BTCF0:USTF0",1730456798127,0.071518,69965.0,69960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456798435,0.071518,69965.0,69964.0,0.20909159]
["bitfinex-derivatives","BTCF0:USTF0",1730456798930,0.071518,69965.0,69964.0,0.29295044]
["bitfinex-derivatives","BTCF0:USTF0",1730456799131,0.071518,69965.0,69964.0,0.08385885]
["bitfinex-derivatives","BTCF0:USTF0",1730456799333,0.20909159,69965.0,69964.0,0.08385885]
["bitfinex-derivatives","BTCF0:USTF0",1730456799632,0.071518,69965.0,69964.0,0.08385885]
["bitfinex-derivatives","BTCF0:USTF0",1730456801527,0.166118,69965.0,69964.0,0.08385885]
["bitfinex-derivatives","BTCF0:USTF0",1730456801732,0.4554,69965.0,69963.0,0.07050791]
["bitfinex-derivatives","BTCF0:USTF0",1730456801938,0.13757359,69964.0,69961.0,0.07050791]
["bitfinex-derivatives","BTCF0:USTF0",1730456802142,0.13757359,69962.0,69959.0,0.07050791]
["bitfinex-derivatives","BTCF0:USTF0",1730456802441,0.13757359,69962.0,69960.0,0.07050791]
["bitfinex-derivatives","BTCF0:USTF0",1730456802831,0.071523,69960.0,69959.0,0.07050791]
["bitfinex-derivatives","BTCF0:USTF0",1730456803035,0.071523,69960.0,69959.0,0.08440049]
["bitfinex-derivatives","BTCF0:USTF0",1730456804237,0.071523,69960.0,69959.0,0.15490562]
["bitfinex-derivatives","BTCF0:USTF0",1730456804733,0.071524,69959.0,69958.0,0.00214374]
["bitfinex-derivatives","BTCF0:USTF0",1730456804941,0.071528,69955.0,69951.0,0.07050513]
["bitfinex-derivatives","BTCF0:USTF0",1730456805127,0.071528,69955.0,69941.0,0.186342]
["bitfinex-derivatives","BTCF0:USTF0",1730456805128,0.3608,69952.0,69949.0,0.07050513]
["bitfinex-derivatives","BTCF0:USTF0",1730456805333,0.13757359,69950.0,69948.0,0.07050513]
["bitfinex-derivatives","BTCF0:USTF0",1730456805629,0.19917359,69949.0,69942.0,0.08462354]
["bitfinex-derivatives","BTCF0:USTF0",1730456805931,0.133134,69949.0,69948.0,0.07049696]
["bitfinex-derivatives","BTCF0:USTF0",1730456806133,0.071535,69948.0,69946.0,0.07049696]
["bitfinex-derivatives","BTCF0:USTF0",1730456806335,0.071536,69947.0,69946.0,0.07049696]
["bitfinex-derivatives","BTCF0:USTF0",1730456806641,0.0616,69949.0,69943.0,0.07049696]
["bitfinex-derivatives","BTCF0:USTF0",1730456806944,0.0616,69949.0,69940.0,0.034435]
["bitfinex-derivatives","BTCF0:USTF0",1730456806945,0.49837359,69944.0,69940.0,0.034435]
["bitfinex-derivatives","BTCF0:USTF0",1730456807143,0.071541,69942.0,69941.0,0.08511647]
["bitfinex-derivatives","BTCF0:USTF0",1730456807637,0.071545,69938.0,69937.0,0.10628419]
["bitfinex-derivatives","BTCF0:USTF0",1730456807945,0.071545,69938.0,69937.0,0.03584753]
["bitfinex-derivatives","BTCF0:USTF0",1730456808245,0.20911859,69938.0,69937.0,0.03584753]
["bitfinex-derivatives","BTCF0:USTF0",1730456809128,0.072545,69938.0,69937.0,0.03584753]
["bitfinex-derivatives","BTCF0:USTF0",1730456809328,0.001,69938.0,69937.0,0.10739353]
["bitfinex-derivatives","BTCF0:USTF0",1730456809632,0.001,69938.0,69937.0,0.17783019]
["bitfinex-derivatives","BTCF0:USTF0",1730456809934,0.00214527,69952.0,69951.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730456810137,0.00290527,69952.0,69951.0,0.20910559]
["bitfinex-derivatives","BTCF0:USTF0",1730456810433,0.00214527,69952.0,69951.0,0.15616252]
["bitfinex-derivatives","BTCF0:USTF0",1730456810739,0.00214527,69952.0,69951.0,1.571532]
["bitfinex-derivatives","BTCF0:USTF0",1730456812038,0.00214527,69952.0,69951.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730456812440,0.21124986,69952.0,69951.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730456816144,0.21124986,69952.0,69951.0,0.10572047]
["bitfinex-derivatives","BTCF0:USTF0",1730456816443,0.071534,69949.0,69948.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456816642,0.20910759,69949.0,69948.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456817936,0.20910759,69949.0,69948.0,0.11372315]
["bitfinex-derivatives","BTCF0:USTF0",1730456818543,0.071535,69948.0,69947.0,0.03357348]
["bitfinex-derivatives","BTCF0:USTF0",1730456818744,0.071537,69946.0,69945.0,0.04221288]
["bitfinex-derivatives","BTCF0:USTF0",1730456818951,0.071538,69945.0,69944.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730456819133,0.20911159,69945.0,69944.0,0.11375188]
["bitfinex-derivatives","BTCF0:USTF0",1730456819642,0.20911159,69945.0,69938.0,1.55725087]
["bitfinex-derivatives","BTCF0:USTF0",1730456819643,0.13757359,69945.0,69941.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730456819843,0.13757359,69942.0,69938.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730456820038,0.13757359,69942.0,69938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456820039,0.071544,69939.0,69938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730456820238,0.071544,69939.0,69938.0,1.64747778]
["bitfinex-derivatives","BTCF0:USTF0",1730456820946,0.24121459,69942.0,69941.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730456821439,0.24121459,69942.0,69941.0,0.11375488]
["bitfinex-derivatives","BTCF0:USTF0",1730456821940,0.24121459,69942.0,69941.0,0.15541201]
["bitfinex-derivatives","BTCF0:USTF0",1730456822141,0.16967359,69942.0,69938.0,0.07241668]
["bitfinex-derivatives","BTCF0:USTF0",1730456822336,0.16967359,69942.0,69938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730456822643,0.071544,69939.0,69938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730456823247,0.071544,69939.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456823547,0.071544,69939.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456823548,0.071548,69935.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730456823750,0.500504,69939.0,69931.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1730456823751,0.071551,69932.0,69931.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1730456824349,0.500551,69932.0,69931.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1730456825433,0.071551,69932.0,69931.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1730456825638,0.071551,69932.0,69931.0,0.12812058]
["bitfinex-derivatives","BTCF0:USTF0",1730456825838,0.071551,69932.0,69931.0,0.07172092]
["bitfinex-derivatives","BTCF0:USTF0",1730456826042,0.071551,69932.0,69931.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1730456826847,0.071551,69932.0,69931.0,0.07172092]
["bitfinex-derivatives","BTCF0:USTF0",1730456827249,0.3616,69933.0,69932.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730456827458,0.3608,69933.0,69932.0,0.22824143]
["bitfinex-derivatives","BTCF0:USTF0",1730456827649,0.3608,69933.0,69932.0,0.1577584]
["bitfinex-derivatives","BTCF0:USTF0",1730456827949,0.3608,69933.0,69932.0,0.22823554]
["bitfinex-derivatives","BTCF0:USTF0",1730456828151,0.3608,69933.0,69932.0,0.1577584]
["bitfinex-derivatives","BTCF0:USTF0",1730456828458,0.3608,69940.0,69932.0,0.1577584]
["bitfinex-derivatives","BTCF0:USTF0",1730456828650,0.3608,69940.0,69939.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730456829144,0.3608,69940.0,69939.0,0.12791796]
["bitfinex-derivatives","BTCF0:USTF0",1730456829658,0.3608,69940.0,69939.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730456829954,0.432343,69940.0,69939.0,0.12793065]
["bitfinex-derivatives","BTCF0:USTF0",1730456830144,0.432343,69940.0,69939.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730456830345,0.432343,69940.0,69939.0,0.16188937]
["bitfinex-derivatives","BTCF0:USTF0",1730456830553,0.432343,69940.0,69939.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730456830852,0.071547,69937.0,69936.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730456831053,0.13757359,69935.0,69932.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730456831549,0.07155,69933.0,69932.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730456831948,0.13757359,69935.0,69931.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1730456831949,0.071551,69932.0,69931.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1730456832653,0.071554,69929.0,69928.0,0.04233377]
["bitfinex-derivatives","BTCF0:USTF0",1730456832956,0.071555,69928.0,69927.0,0.04233377]
["bitfinex-derivatives","BTCF0:USTF0",1730456833172,0.20912859,69928.0,69927.0,0.04233377]
["bitfinex-derivatives","BTCF0:USTF0",1730456833450,0.63829751,69928.0,69927.0,0.04233377]
["bitfinex-derivatives","BTCF0:USTF0",1730456833753,0.071556,69927.0,69926.0,0.04233377]
["bitfinex-derivatives","BTCF0:USTF0",1730456834050,0.07156,69923.0,69922.0,0.05643047]
["bitfinex-derivatives","BTCF0:USTF0",1730456834251,0.49837359,69927.0,69914.0,0.17112088]
["bitfinex-derivatives","BTCF0:USTF0",1730456834252,0.57065059,69927.0,69926.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730456834447,0.49837359,69927.0,69926.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730456834646,0.13757359,69927.0,69926.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730456834845,0.00016892,69928.0,69927.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730456836452,0.13774251,69928.0,69927.0,0.14202611]
["bitfinex-derivatives","BTCF0:USTF0",1730456836751,0.13774251,69928.0,69927.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730456836956,0.13774251,69928.0,69927.0,0.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1730456837157,0.00016892,69928.0,69927.0,0.24234103]
["bitfinex-derivatives","BTCF0:USTF0",1730456838044,0.00016892,69928.0,69927.0,0.24232108]
["bitfinex-derivatives","BTCF0:USTF0",1730456838850,0.00016892,69928.0,69927.0,0.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1730456840649,0.13774251,69928.0,69927.0,0.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1730456841556,0.20929751,69928.0,69927.0,0.15771749]
["bitfinex-derivatives","BTCF0:USTF0",1730456842165,0.20929751,69928.0,69927.0,0.15705494]
["bitfinex-derivatives","BTCF0:USTF0",1730456842166,0.63829751,69928.0,69927.0,0.15705494]
["bitfinex-derivatives","BTCF0:USTF0",1730456842458,0.63829751,69928.0,69920.0,0.08463906]
["bitfinex-derivatives","BTCF0:USTF0",1730456842459,0.66909751,69928.0,69920.0,0.08463906]
["bitfinex-derivatives","BTCF0:USTF0",1730456842662,0.10252392,69928.0,69925.0,0.0705634]
["bitfinex-derivatives","BTCF0:USTF0",1730456842860,0.13757359,69926.0,69925.0,0.0705634]
["bitfinex-derivatives","BTCF0:USTF0",1730456843253,0.13757359,69926.0,69925.0,0.15724173]
["bitfinex-derivatives","BTCF0:USTF0",1730456843547,0.13757359,69926.0,69925.0,0.0705634]
["bitfinex-derivatives","BTCF0:USTF0",1730456843751,0.20913059,69926.0,69925.0,0.0705634]
["bitfinex-derivatives","BTCF0:USTF0",1730456844162,0.20913059,69926.0,69925.0,0.15721415]
["bitfinex-derivatives","BTCF0:USTF0",1730456844657,0.20913059,69926.0,69925.0,0.0705634]
["bitfinex-derivatives","BTCF0:USTF0",1730456845256,0.20913059,69926.0,69925.0,0.15721805]
["bitfinex-derivatives","BTCF0:USTF0",1730456845459,0.34670418,69926.0,69925.0,0.15721805]
["bitfinex-derivatives","BTCF0:USTF0",1730456845665,0.071559,69924.0,69923.0,0.0705634]
["bitfinex-derivatives","BTCF0:USTF0",1730456845854,0.071559,69924.0,69913.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730456845855,0.07156,69923.0,69922.0,0.0705634]
["bitfinex-derivatives","BTCF0:USTF0",1730456846055,0.10166,69923.0,69922.0,0.0705634]
["bitfinex-derivatives","BTCF0:USTF0",1730456846257,0.10166,69923.0,69922.0,0.15747201]
["bitfinex-derivatives","BTCF0:USTF0",1730456847159,0.10166,69923.0,69922.0,0.08690861]
["bitfinex-derivatives","BTCF0:USTF0",1730456847160,0.23923359,69923.0,69922.0,0.08690861]
["bitfinex-derivatives","BTCF0:USTF0",1730456847765,0.66827359,69923.0,69922.0,0.08690861]
["bitfinex-derivatives","BTCF0:USTF0",1730456849659,0.66827359,69923.0,69918.0,0.08463906]
["bitfinex-derivatives","BTCF0:USTF0",1730456849660,0.500601,69922.0,69912.0,0.08463906]
["bitfinex-derivatives","BTCF0:USTF0",1730456849872,0.56994459,69913.0,69912.0,0.08463906]
["bitfinex-derivatives","BTCF0:USTF0",1730456850059,0.071573,69911.0,69910.0,0.08463906]
["bitfinex-derivatives","BTCF0:USTF0",1730456850259,0.20914659,69911.0,69910.0,0.08463906]
["bitfinex-derivatives","BTCF0:USTF0",1730456850455,0.13757359,69911.0,69908.0,0.15836073]
["bitfinex-derivatives","BTCF0:USTF0",1730456850664,0.071574,69910.0,69909.0,0.08463906]
["bitfinex-derivatives","BTCF0:USTF0",1730456851173,0.071575,69909.0,69908.0,0.15836073]
["bitfinex-derivatives","BTCF0:USTF0",1730456851467,0.071575,69909.0,69908.0,0.08678473]
["bitfinex-derivatives","BTCF0:USTF0",1730456852372,0.071575,69909.0,69908.0,0.00214567]
["bitfinex-derivatives","BTCF0:USTF0",1730456852665,0.13757359,69911.0,69908.0,0.00214567]
["bitfinex-derivatives","BTCF0:USTF0",1730456852968,0.072291,69913.0,69912.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730456853163,0.07157,69914.0,69912.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730456853361,0.07157,69914.0,69913.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730456853556,0.13757359,69915.0,69911.0,0.08463906]
["bitfinex-derivatives","BTCF0:USTF0",1730456853760,0.20913959,69918.0,69915.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730456854068,0.071568,69916.0,69915.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730456854670,0.3608,69919.0,69914.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456854861,0.3608,69919.0,69918.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730456856871,0.432364,69919.0,69918.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730456858978,0.13757359,69925.0,69924.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730456859270,0.13757359,69925.0,69924.0,0.12805218]
["bitfinex-derivatives","BTCF0:USTF0",1730456859466,0.13757359,69925.0,69924.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730456860468,0.13757359,69925.0,69920.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730456860469,0.071564,69921.0,69920.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730456860674,0.13757359,69921.0,69920.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730456863485,0.13757359,69921.0,69920.0,0.10532214]
["bitfinex-derivatives","BTCF0:USTF0",1730456864769,0.13757359,69921.0,69920.0,0.19009879]
["bitfinex-derivatives","BTCF0:USTF0",1730456864958,0.20913559,69921.0,69920.0,0.19009879]
["bitfinex-derivatives","BTCF0:USTF0",1730456866771,0.56993559,69921.0,69920.0,0.19009879]
["bitfinex-derivatives","BTCF0:USTF0",1730456867075,0.61439547,69921.0,69920.0,0.10532214]
["bitfinex-derivatives","BTCF0:USTF0",1730456867771,0.40525988,69921.0,69920.0,0.10532214]
["bitfinex-derivatives","BTCF0:USTF0",1730456868273,0.04445988,69921.0,69920.0,0.53436214]
["bitfinex-derivatives","BTCF0:USTF0",1730456868471,0.00214603,69927.0,69926.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730456869262,0.0472778,69927.0,69926.0,0.102857]
["bitfinex-derivatives","BTCF0:USTF0",1730456869461,0.0472778,69927.0,69926.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1730456869673,0.04513177,69927.0,69926.0,0.167457]
["bitfinex-derivatives","BTCF0:USTF0",1730456869971,0.00016892,69928.0,69927.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730456870373,0.00016892,69928.0,69927.0,0.28720695]
["bitfinex-derivatives","BTCF0:USTF0",1730456870874,0.00016892,69928.0,69927.0,0.71620695]
["bitfinex-derivatives","BTCF0:USTF0",1730456873172,0.3608,69943.0,69942.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730456876172,0.43234,69943.0,69942.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730456878277,0.43234,69943.0,69942.0,0.10572254]
["bitfinex-derivatives","BTCF0:USTF0",1730456879181,0.43234,69943.0,69942.0,0.14801897]
["bitfinex-derivatives","BTCF0:USTF0",1730456881974,0.071541,69942.0,69941.0,0.04229643]
["bitfinex-derivatives","BTCF0:USTF0",1730456882277,0.30271459,69942.0,69941.0,0.03509905]
["bitfinex-derivatives","BTCF0:USTF0",1730456882582,0.071544,69939.0,69938.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730456883568,0.071544,69939.0,69938.0,0.10541626]
["bitfinex-derivatives","BTCF0:USTF0",1730456884070,0.071544,69939.0,69926.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730456884271,0.20912559,69931.0,69930.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730456885182,0.13757359,69931.0,69926.0,0.0342159]
["bitfinex-derivatives","BTCF0:USTF0",1730456885484,0.13757359,69931.0,69926.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730456885485,0.071556,69927.0,69926.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730456885777,0.071556,69927.0,69921.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1730456885778,0.13757359,69931.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730456885981,0.20913359,69924.0,69923.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730456886369,0.20913359,69924.0,69921.0,0.39538703]
["bitfinex-derivatives","BTCF0:USTF0",1730456886370,0.07156,69923.0,69922.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730456888181,0.0659,69925.0,69924.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730456888182,0.0259,69925.0,69924.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730456889285,0.0319,69926.0,69924.0,0.24033811]
["bitfinex-derivatives","BTCF0:USTF0",1730456889475,0.0319,69926.0,69925.0,0.08408465]
["bitfinex-derivatives","BTCF0:USTF0",1730456889788,0.103457,69926.0,69925.0,0.08408465]
["bitfinex-derivatives","BTCF0:USTF0",1730456890584,0.103457,69926.0,69925.0,0.16877911]
["bitfinex-derivatives","BTCF0:USTF0",1730456890888,0.103457,69926.0,69925.0,0.24033711]
["bitfinex-derivatives","BTCF0:USTF0",1730456891289,0.0319,69926.0,69925.0,0.24035354]
["bitfinex-derivatives","BTCF0:USTF0",1730456891589,0.103457,69926.0,69925.0,0.15565908]
["bitfinex-derivatives","BTCF0:USTF0",1730456892285,0.103457,69926.0,69925.0,0.24035354]
["bitfinex-derivatives","BTCF0:USTF0",1730456892486,0.0319,69926.0,69925.0,0.24035354]
["bitfinex-derivatives","BTCF0:USTF0",1730456892676,0.0319,69926.0,69925.0,0.37794565]
["bitfinex-derivatives","BTCF0:USTF0",1730456892991,0.0319,69926.0,69925.0,0.15565908]
["bitfinex-derivatives","BTCF0:USTF0",1730456893592,0.3608,69935.0,69925.0,0.60879903]
["bitfinex-derivatives","BTCF0:USTF0",1730456893891,0.3608,69935.0,69934.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730456893892,0.49837359,69935.0,69934.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730456894082,0.49837359,69935.0,69934.0,0.15565008]
["bitfinex-derivatives","BTCF0:USTF0",1730456896076,0.49837359,69935.0,69934.0,0.15542842]
["bitfinex-derivatives","BTCF0:USTF0",1730456896486,0.13757359,69935.0,69934.0,0.24014344]
["bitfinex-derivatives","BTCF0:USTF0",1730456896886,0.13757359,69935.0,69934.0,0.27423974]
["bitfinex-derivatives","BTCF0:USTF0",1730456897986,0.13757359,69935.0,69934.0,0.18952472]
["bitfinex-derivatives","BTCF0:USTF0",1730456898192,0.13757359,69935.0,69934.0,0.27432959]
["bitfinex-derivatives","BTCF0:USTF0",1730456898890,0.0313,69937.0,69936.0,0.071547]
["bitfinex-derivatives","BTCF0:USTF0",1730456899082,0.3608,69942.0,69941.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730456899287,0.3608,69942.0,69941.0,0.15542142]
["bitfinex-derivatives","BTCF0:USTF0",1730456900086,0.3608,69942.0,69941.0,0.2549409]
["bitfinex-derivatives","BTCF0:USTF0",1730456900697,0.3608,69942.0,69941.0,0.29299501]
["bitfinex-derivatives","BTCF0:USTF0",1730456900893,0.3608,69942.0,69941.0,0.39238564]
["bitfinex-derivatives","BTCF0:USTF0",1730456901187,0.0305,69949.0,69948.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456901396,0.0305,69949.0,69948.0,0.15541442]
["bitfinex-derivatives","BTCF0:USTF0",1730456903293,0.0305,69949.0,69948.0,0.24017191]
["bitfinex-derivatives","BTCF0:USTF0",1730456904189,0.0305,69949.0,69941.0,0.20911559]
["bitfinex-derivatives","BTCF0:USTF0",1730456904190,0.33525773,69949.0,69941.0,0.20911559]
["bitfinex-derivatives","BTCF0:USTF0",1730456904393,0.16220756,69948.0,69947.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730456905488,0.16041808,69948.0,69941.0,0.2438791]
["bitfinex-derivatives","BTCF0:USTF0",1730456906189,0.0305,69949.0,69948.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456906493,0.19082088,69949.0,69948.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456906788,0.12996797,69949.0,69948.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456908594,0.09946797,69949.0,69948.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730456908984,0.09946797,69949.0,69948.0,0.500415]
["bitfinex-derivatives","BTCF0:USTF0",1730456909185,0.09946797,69949.0,69948.0,0.71356196]
["bitfinex-derivatives","BTCF0:USTF0",1730456909889,0.09946797,69949.0,69948.0,0.74718124]
["bitfinex-derivatives","BTCF0:USTF0",1730456910085,0.05403244,69949.0,69948.0,0.67564624]
["bitfinex-derivatives","BTCF0:USTF0",1730456910294,0.10057109,69950.0,69949.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456910495,0.10055072,69950.0,69949.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456910693,0.10055072,69950.0,69948.0,0.03361928]
["bitfinex-derivatives","BTCF0:USTF0",1730456910894,0.00214527,69952.0,69951.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730456911391,0.10269621,69952.0,69951.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730456911898,0.10269621,69952.0,69948.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456911899,0.071536,69949.0,69948.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456912095,0.31692633,69949.0,69948.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456912290,0.20910959,69949.0,69948.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456912999,0.13757359,69949.0,69948.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456913200,0.3608,69950.0,69949.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730456916501,0.071532,69951.0,69946.0,0.03478423]
["bitfinex-derivatives","BTCF0:USTF0",1730456916685,0.071532,69951.0,69950.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730456917489,0.071532,69951.0,69945.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456917490,0.00214527,69952.0,69951.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730456918295,0.07367627,69952.0,69951.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730456921105,0.00214527,69952.0,69951.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730456922206,0.00214527,69952.0,69951.0,0.86938085]
["bitfinex-derivatives","BTCF0:USTF0",1730456922398,0.00214527,69952.0,69951.0,0.79878292]
["bitfinex-derivatives","BTCF0:USTF0",1730456922907,0.00214527,69952.0,69951.0,0.88354041]
["bitfinex-derivatives","BTCF0:USTF0",1730456923103,0.031,69968.0,69951.0,0.88354041]
["bitfinex-derivatives","BTCF0:USTF0",1730456923312,0.031,69968.0,69967.0,0.20908859]
["bitfinex-derivatives","BTCF0:USTF0",1730456926010,0.0306,69975.0,69974.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730456926398,0.0315,69977.0,69974.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730456926701,0.0315,69977.0,69976.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730456927199,0.19622071,69977.0,69972.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456927395,0.16472071,69976.0,69975.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730456930206,0.10219776,69976.0,69975.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730456934415,0.0315,69977.0,69972.0,0.17251972]
["bitfinex-derivatives","BTCF0:USTF0",1730456934609,0.0315,69977.0,69976.0,0.13757359]
["bitfinex-derivatives","BTCF0:USTF0",1730456935312,0.0315,69977.0,69976.0,0.20907959]
["bitfinex-derivatives","BTCF0:USTF0",1730456941119,0.0328,69985.0,69984.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730456941120,0.0321,69985.0,69984.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730456941320,0.0321,69985.0,69984.0,0.20907159]
["bitfinex-derivatives","BTCF0:USTF0",1730456942324,0.19510722,69985.0,69984.0,0.20907159]
["bitfinex-derivatives","BTCF0:USTF0",1730456946117,0.19251607,69985.0,69984.0,0.20907159]
["bitfinex-derivatives","BTCF0:USTF0",1730456948420,0.19251607,69985.0,69984.0,0.19518696]
["bitfinex-derivatives","BTCF0:USTF0",1730456949220,0.0321,69985.0,69984.0,0.19518696]
["bitfinex-derivatives","BTCF0:USTF0",1730456952416,0.00214434,69989.0,69984.0,0.19518696]
["bitfinex-derivatives","BTCF0:USTF0",1730456952723,0.0309,69993.0,69992.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730456952917,0.3608,69999.0,69998.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730456953112,0.3608,69999.0,69998.0,0.16164183]
["bitfinex-derivatives","BTCF0:USTF0",1730456957315,0.59792226,69999.0,69998.0,0.16164183]
["bitfinex-derivatives","BTCF0:USTF0",1730456957714,0.84487663,69999.0,69996.0,0.09015783]
["bitfinex-derivatives","BTCF0:USTF0",1730456957917,0.09015783,69997.0,69984.0,0.09015783]
["bitfinex-derivatives","BTCF0:USTF0",1730456958116,0.14260337,69987.0,69986.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730456958315,0.16365408,69987.0,69986.0,0.09015783]
["bitfinex-derivatives","BTCF0:USTF0",1730456958516,0.19535408,69987.0,69986.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730456959817,0.26684908,69987.0,69986.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730456960719,0.10153599,69987.0,69986.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730456960921,0.16197268,69987.0,69986.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730456961231,0.16197268,69987.0,69986.0,0.20887754]
["bitfinex-derivatives","BTCF0:USTF0",1730456961925,0.23346768,69987.0,69986.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730456962128,0.071498,69984.0,69983.0,0.10764398]
["bitfinex-derivatives","BTCF0:USTF0",1730456962323,0.37085222,69984.0,69983.0,0.10764398]
["bitfinex-derivatives","BTCF0:USTF0",1730456962516,0.44233207,69984.0,69983.0,0.10764398]
["bitfinex-derivatives","BTCF0:USTF0",1730456962720,0.44233207,69984.0,69983.0,0.00214337]
["bitfinex-derivatives","BTCF0:USTF0",1730456963326,0.071502,69980.0,69979.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730456963519,0.071502,69980.0,69975.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1730456963520,0.071506,69976.0,69975.0,0.433386]
["bitfinex-derivatives","BTCF0:USTF0",1730456963720,0.29935422,69976.0,69970.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730456963930,0.30496053,69975.0,69974.0,0.20888954]
["bitfinex-derivatives","BTCF0:USTF0",1730456964125,0.071511,69972.0,69971.0,0.20889054]
["bitfinex-derivatives","BTCF0:USTF0",1730456965329,0.3608,69978.0,69971.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730456965533,0.3608,69978.0,69977.0,0.20888654]
["bitfinex-derivatives","BTCF0:USTF0",1730456965733,0.071487,69995.0,69977.0,0.20888654]
["bitfinex-derivatives","BTCF0:USTF0",1730456965734,0.071498,69984.0,69983.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730456966033,0.071498,69984.0,69983.0,0.20887954]
["bitfinex-derivatives","BTCF0:USTF0",1730456966531,0.0331,69984.0,69983.0,0.20887954]
["bitfinex-derivatives","BTCF0:USTF0",1730456967639,0.104598,69984.0,69983.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730456971537,0.0331,69984.0,69983.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730456971927,0.0331,69984.0,69983.0,0.10554186]
["bitfinex-derivatives","BTCF0:USTF0",1730456972330,0.12812741,69984.0,69983.0,0.10554186]
["bitfinex-derivatives","BTCF0:USTF0",1730456974134,0.12812768,69984.0,69983.0,0.10554186]
["bitfinex-derivatives","BTCF0:USTF0",1730456975441,0.12812768,69984.0,69983.0,0.2429234]
["bitfinex-derivatives","BTCF0:USTF0",1730456976043,0.18625304,69984.0,69983.0,0.10554186]
["bitfinex-derivatives","BTCF0:USTF0",1730456976639,0.12812768,69984.0,69983.0,0.10554186]
["bitfinex-derivatives","BTCF0:USTF0",1730456977137,0.09502768,69984.0,69983.0,0.10554186]
["bitfinex-derivatives","BTCF0:USTF0",1730456977339,0.04397298,69984.0,69983.0,0.6037234]
["bitfinex-derivatives","BTCF0:USTF0",1730456978143,0.09566601,69984.0,69983.0,1.1084911]
["bitfinex-derivatives","BTCF0:USTF0",1730456978345,0.04452493,69984.0,69983.0,1.1084911]
["bitfinex-derivatives","BTCF0:USTF0",1730456978538,0.14272528,69998.0,69997.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730456978739,0.05790843,69998.0,69997.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730456979240,0.05790843,69998.0,69997.0,0.20886654]
["bitfinex-derivatives","BTCF0:USTF0",1730456979452,0.39202,69999.0,69998.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730456979637,0.3913,69999.0,69998.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730456982544,0.3913,69999.0,69998.0,0.20886554]
["bitfinex-derivatives","BTCF0:USTF0",1730456984349,0.3913,69999.0,69998.0,0.24319709]
["bitfinex-derivatives","BTCF0:USTF0",1730456985646,0.1,70000.0,69998.0,0.24319709]
["bitfinex-derivatives","BTCF0:USTF0",1730456985845,0.1,70000.0,69999.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730456986648,0.1,70000.0,69999.0,0.28467282]
["bitfinex-derivatives","BTCF0:USTF0",1730456992259,0.071455,70027.0,69999.0,0.28467282]
["bitfinex-derivatives","BTCF0:USTF0",1730456992260,0.3608,70035.0,69999.0,1.00767339]
["bitfinex-derivatives","BTCF0:USTF0",1730456992444,0.3616,70035.0,70031.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730456992759,0.3616,70035.0,70034.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730456992760,0.3608,70035.0,70034.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730456994157,0.3608,70035.0,70027.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730456994343,0.071409,70072.0,70023.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1730456994344,0.3608,70030.0,70023.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1730456994549,0.13738154,70029.0,70018.0,0.12954502]
["bitfinex-derivatives","BTCF0:USTF0",1730456994847,0.1853589,70025.0,70024.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730456995159,0.40794059,70025.0,70020.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730456995459,0.22344573,70024.0,70023.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730456997456,0.21425211,70024.0,70023.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730457000450,0.14508636,70024.0,70023.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730457001062,0.14508636,70024.0,70023.0,0.64674762]
["bitfinex-derivatives","BTCF0:USTF0",1730457001252,0.14508636,70024.0,70023.0,0.74998762]
["bitfinex-derivatives","BTCF0:USTF0",1730457001454,0.14508636,70024.0,70023.0,0.64674762]
["bitfinex-derivatives","BTCF0:USTF0",1730457001757,0.0332,70034.0,70032.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730457001957,0.071449,70032.0,70029.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730457002154,0.13738154,70031.0,70029.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730457002460,0.20883254,70031.0,70029.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730457003044,0.20883254,70031.0,70024.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1730457003045,0.13738154,70031.0,70024.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1730457003248,0.3608,70025.0,70019.0,0.07005024]
["bitfinex-derivatives","BTCF0:USTF0",1730457003448,0.3608,70025.0,70010.0,0.6326365]
["bitfinex-derivatives","BTCF0:USTF0",1730457003449,0.3608,70025.0,70021.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457003751,0.3608,70025.0,70024.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730457004152,0.0332,70034.0,70032.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730457004354,0.071448,70033.0,70032.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730457006556,0.0332,70034.0,70033.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730457008258,0.0332,70034.0,70033.0,0.15702968]
["bitfinex-derivatives","BTCF0:USTF0",1730457009260,0.3608,70041.0,70033.0,0.15702968]
["bitfinex-derivatives","BTCF0:USTF0",1730457009261,0.3608,70041.0,70040.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730457010757,0.3608,70041.0,70040.0,0.20882254]
["bitfinex-derivatives","BTCF0:USTF0",1730457011060,0.10324,70057.0,70040.0,0.20882254]
["bitfinex-derivatives","BTCF0:USTF0",1730457011061,0.3608,70063.0,70040.0,1.76540933]
["bitfinex-derivatives","BTCF0:USTF0",1730457011254,0.3608,70063.0,70062.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730457011459,0.432217,70063.0,70062.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730457011857,0.07142,70060.0,70059.0,0.11343649]
["bitfinex-derivatives","BTCF0:USTF0",1730457012064,0.07142,70060.0,70059.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730457012259,0.36156,70063.0,70062.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730457012474,0.3608,70063.0,70062.0,0.20879954]
["bitfinex-derivatives","BTCF0:USTF0",1730457013153,0.49818154,70063.0,70055.0,0.04198171]
["bitfinex-derivatives","BTCF0:USTF0",1730457013355,0.071433,70048.0,70043.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730457013557,0.071433,70048.0,70036.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1730457013558,0.20881454,70048.0,70036.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1730457013761,0.20881454,70048.0,70042.0,0.07159177]
["bitfinex-derivatives","BTCF0:USTF0",1730457013959,0.23901454,70048.0,70042.0,0.07159177]
["bitfinex-derivatives","BTCF0:USTF0",1730457014267,0.0302,70048.0,70047.0,0.07357524]
["bitfinex-derivatives","BTCF0:USTF0",1730457014460,0.0302,70048.0,70047.0,0.21095678]
["bitfinex-derivatives","BTCF0:USTF0",1730457014777,0.16798154,70055.0,70054.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730457014778,0.0306,70055.0,70054.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730457015071,0.3608,70056.0,70055.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730457015765,0.3608,70056.0,70054.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457015766,0.0302,70062.0,70059.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730457015970,0.0302,70062.0,70060.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457016175,0.101619,70062.0,70060.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457016361,0.101619,70062.0,70056.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457016671,0.04425857,70061.0,70060.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730457016873,0.04425857,70061.0,70060.0,0.20880154]
["bitfinex-derivatives","BTCF0:USTF0",1730457018460,0.04425857,70061.0,70052.0,0.04292103]
["bitfinex-derivatives","BTCF0:USTF0",1730457018461,0.04425857,70061.0,70055.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457018662,0.1155481,70060.0,70058.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730457018861,0.0441271,70059.0,70058.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730457019268,0.071421,70060.0,70058.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730457019464,0.04411612,70059.0,70058.0,0.20880354]
["bitfinex-derivatives","BTCF0:USTF0",1730457020568,0.04411612,70059.0,70054.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457020767,0.04411612,70059.0,70058.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457020768,0.071421,70059.0,70058.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457020973,0.0439964,70059.0,70052.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1730457021171,0.13738154,70053.0,70049.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730457021471,0.13738154,70053.0,70046.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1730457021472,0.071433,70048.0,70047.0,0.13952278]
["bitfinex-derivatives","BTCF0:USTF0",1730457021667,0.1154294,70048.0,70047.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1730457021870,0.4762294,70048.0,70047.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1730457022269,0.5085294,70048.0,70047.0,0.00214124]
["bitfinex-derivatives","BTCF0:USTF0",1730457022575,0.5085294,70048.0,70047.0,0.07357524]
["bitfinex-derivatives","BTCF0:USTF0",1730457023573,0.4370964,70048.0,70047.0,0.21095678]
["bitfinex-derivatives","BTCF0:USTF0",1730457023973,0.4047964,70048.0,70047.0,0.21095678]
["bitfinex-derivatives","BTCF0:USTF0",1730457024272,0.40425744,70048.0,70047.0,0.21095678]
["bitfinex-derivatives","BTCF0:USTF0",1730457024470,0.3608,70055.0,70054.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730457024668,0.3608,70055.0,70054.0,0.20880854]
["bitfinex-derivatives","BTCF0:USTF0",1730457024972,0.3608,70059.0,70058.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730457025672,0.071424,70057.0,70054.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457025878,0.071424,70057.0,70056.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730457026577,0.49894154,70059.0,70054.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457026578,0.36156,70059.0,70054.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457026777,0.3608,70059.0,70057.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730457026971,0.432222,70059.0,70057.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730457027274,0.432222,70059.0,70052.0,0.07002582]
["bitfinex-derivatives","BTCF0:USTF0",1730457027275,0.13738154,70058.0,70052.0,0.07002582]
["bitfinex-derivatives","BTCF0:USTF0",1730457027481,0.071436,70045.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457027777,0.3608,70045.0,70044.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730457028573,0.3608,70045.0,70039.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730457028969,0.3608,70045.0,70042.0,0.07159277]
["bitfinex-derivatives","BTCF0:USTF0",1730457028970,0.071438,70043.0,70042.0,0.07159277]
["bitfinex-derivatives","BTCF0:USTF0",1730457029576,0.3608,70045.0,70044.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730457030177,0.3608,70045.0,70044.0,0.28493243]
["bitfinex-derivatives","BTCF0:USTF0",1730457031578,0.36152,70053.0,70051.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730457031784,0.3608,70053.0,70052.0,0.16838154]
["bitfinex-derivatives","BTCF0:USTF0",1730457031974,0.3608,70053.0,70052.0,0.23981054]
["bitfinex-derivatives","BTCF0:USTF0",1730457033381,0.3608,70053.0,70052.0,0.102429]
["bitfinex-derivatives","BTCF0:USTF0",1730457033579,0.3608,70053.0,70052.0,0.23981054]
["bitfinex-derivatives","BTCF0:USTF0",1730457033778,0.432228,70053.0,70052.0,0.23981054]
["bitfinex-derivatives","BTCF0:USTF0",1730457033978,0.432228,70053.0,70052.0,0.102429]
["bitfinex-derivatives","BTCF0:USTF0",1730457034580,0.432228,70053.0,70052.0,0.23981054]
["bitfinex-derivatives","BTCF0:USTF0",1730457035284,0.3608,70053.0,70052.0,0.23981054]
["bitfinex-derivatives","BTCF0:USTF0",1730457036285,0.071424,70057.0,70052.0,0.16838154]
["bitfinex-derivatives","BTCF0:USTF0",1730457036488,0.36152,70059.0,70058.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730457036680,0.3608,70059.0,70058.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730457039077,0.36152,70067.0,70066.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730457039279,0.3608,70067.0,70066.0,0.20879554]
["bitfinex-derivatives","BTCF0:USTF0",1730457039992,0.3608,70067.0,70066.0,0.29265074]
["bitfinex-derivatives","BTCF0:USTF0",1730457040177,0.432213,70067.0,70066.0,0.29265074]
["bitfinex-derivatives","BTCF0:USTF0",1730457040491,0.3608,70067.0,70066.0,0.29265074]
["bitfinex-derivatives","BTCF0:USTF0",1730457040889,0.00214106,70078.0,70066.0,0.72081074]
["bitfinex-derivatives","BTCF0:USTF0",1730457041081,0.00214106,70078.0,70077.0,0.20878454]
["bitfinex-derivatives","BTCF0:USTF0",1730457041281,0.07354306,70078.0,70077.0,0.22123674]
["bitfinex-derivatives","BTCF0:USTF0",1730457041891,0.07354306,70078.0,70077.0,0.21123674]
["bitfinex-derivatives","BTCF0:USTF0",1730457042090,0.07354306,70078.0,70077.0,0.22123674]
["bitfinex-derivatives","BTCF0:USTF0",1730457042290,0.07354306,70078.0,70077.0,0.29263974]
["bitfinex-derivatives","BTCF0:USTF0",1730457042598,0.00214106,70078.0,70077.0,0.29263974]
["bitfinex-derivatives","BTCF0:USTF0",1730457043300,0.00214106,70078.0,70077.0,0.20878454]
["bitfinex-derivatives","BTCF0:USTF0",1730457044797,0.00072,70080.0,70077.0,0.85926277]
["bitfinex-derivatives","BTCF0:USTF0",1730457044985,0.3608,70093.0,70092.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730457045185,0.3608,70093.0,70092.0,0.20876954]
["bitfinex-derivatives","BTCF0:USTF0",1730457045382,0.07139,70090.0,70089.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457045697,0.071391,70089.0,70087.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730457045893,0.097,70092.0,70087.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457046096,0.097,70092.0,70078.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730457046097,0.097,70092.0,70091.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457046297,0.097,70092.0,70091.0,0.20877054]
["bitfinex-derivatives","BTCF0:USTF0",1730457046491,0.168388,70092.0,70091.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730457047188,0.097,70092.0,70091.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730457047387,0.0321,70092.0,70091.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730457047588,0.02852929,70100.0,70099.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730457047799,0.02852929,70100.0,70099.0,0.20876254]
["bitfinex-derivatives","BTCF0:USTF0",1730457050096,0.09990929,70100.0,70099.0,0.20876254]
["bitfinex-derivatives","BTCF0:USTF0",1730457050492,0.09990929,70100.0,70099.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730457051601,0.09990929,70100.0,70099.0,0.04182638]
["bitfinex-derivatives","BTCF0:USTF0",1730457051898,0.09990929,70100.0,70099.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457052306,0.09990929,70100.0,70099.0,0.20876254]
["bitfinex-derivatives","BTCF0:USTF0",1730457052604,0.09990929,70100.0,70099.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457052803,0.09990929,70100.0,70099.0,0.20876254]
["bitfinex-derivatives","BTCF0:USTF0",1730457053802,0.09990929,70100.0,70099.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457054394,0.09990929,70100.0,70099.0,0.20876254]
["bitfinex-derivatives","BTCF0:USTF0",1730457055903,0.09990929,70100.0,70099.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457056203,0.09990929,70100.0,70096.0,0.04332008]
["bitfinex-derivatives","BTCF0:USTF0",1730457056204,0.071383,70097.0,70096.0,0.04332008]
["bitfinex-derivatives","BTCF0:USTF0",1730457056405,0.071384,70096.0,70095.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457057407,0.07139,70096.0,70095.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457057902,0.13738154,70096.0,70092.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457058212,0.432194,70093.0,70092.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457059507,0.432194,70093.0,70092.0,0.20877654]
["bitfinex-derivatives","BTCF0:USTF0",1730457060198,0.3608,70093.0,70092.0,0.20877654]
["bitfinex-derivatives","BTCF0:USTF0",1730457060600,0.39004929,70100.0,70092.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457060805,0.38932929,70100.0,70099.0,0.20876954]
["bitfinex-derivatives","BTCF0:USTF0",1730457061403,0.46071629,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730457061697,0.46071629,70100.0,70099.0,0.20876954]
["bitfinex-derivatives","BTCF0:USTF0",1730457063002,0.38932929,70100.0,70099.0,0.20876954]
["bitfinex-derivatives","BTCF0:USTF0",1730457063703,0.38932929,70100.0,70094.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730457063908,0.75012929,70100.0,70094.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730457064209,0.071392,70095.0,70094.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730457064801,0.75092929,70100.0,70093.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457065007,0.3608,70094.0,70093.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730457065411,0.432193,70094.0,70093.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730457066809,0.46143629,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730457067001,0.46071629,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730457068104,0.38932929,70100.0,70099.0,0.20876954]
["bitfinex-derivatives","BTCF0:USTF0",1730457069498,0.36164,70108.0,70099.0,0.77943593]
["bitfinex-derivatives","BTCF0:USTF0",1730457069707,0.36164,70108.0,70107.0,0.20876154]
["bitfinex-derivatives","BTCF0:USTF0",1730457069708,0.3608,70108.0,70107.0,0.20876154]
["bitfinex-derivatives","BTCF0:USTF0",1730457070212,0.3608,70108.0,70107.0,0.29279259]
["bitfinex-derivatives","BTCF0:USTF0",1730457070714,0.3608,70108.0,70107.0,0.39827259]
["bitfinex-derivatives","BTCF0:USTF0",1730457071710,0.3608,70108.0,70107.0,0.82619259]
["bitfinex-derivatives","BTCF0:USTF0",1730457071911,0.3608,70108.0,70107.0,1.04134878]
["bitfinex-derivatives","BTCF0:USTF0",1730457072212,0.3608,70115.0,70107.0,1.04134878]
["bitfinex-derivatives","BTCF0:USTF0",1730457072213,0.3608,70115.0,70114.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730457072407,0.3608,70123.0,70122.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730457072608,0.3608,70138.0,70132.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730457072913,0.3608,70138.0,70132.0,0.2245041]
["bitfinex-derivatives","BTCF0:USTF0",1730457073111,0.3608,70138.0,70132.0,0.1545321]
["bitfinex-derivatives","BTCF0:USTF0",1730457073318,0.13738154,70137.0,70132.0,0.1545321]
["bitfinex-derivatives","BTCF0:USTF0",1730457073616,0.3608,70138.0,70137.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730457074317,0.36152,70146.0,70143.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730457074617,0.36152,70146.0,70145.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730457074618,0.3608,70146.0,70145.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730457075420,0.3608,70146.0,70145.0,0.499021]
["bitfinex-derivatives","BTCF0:USTF0",1730457075610,0.3608,70146.0,70145.0,0.55487785]
["bitfinex-derivatives","BTCF0:USTF0",1730457075921,0.3608,70146.0,70145.0,0.66031785]
["bitfinex-derivatives","BTCF0:USTF0",1730457076221,0.00072,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730457076515,0.3608,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730457076819,0.3608,70162.0,70161.0,0.20870654]
["bitfinex-derivatives","BTCF0:USTF0",1730457077115,0.3608,70162.0,70161.0,0.63630654]
["bitfinex-derivatives","BTCF0:USTF0",1730457077315,0.39402,70176.0,70161.0,0.63630654]
["bitfinex-derivatives","BTCF0:USTF0",1730457077316,0.3608,70170.0,70169.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730457077621,0.3608,70170.0,70169.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457078117,0.3608,70170.0,70165.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457078320,0.3608,70170.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457078321,0.071322,70164.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730457078516,0.071318,70168.0,70162.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730457078815,0.071317,70169.0,70167.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457079221,0.071318,70168.0,70167.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457079620,0.3608,70170.0,70167.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457079812,0.432116,70170.0,70167.0,0.20870054]
["bitfinex-derivatives","BTCF0:USTF0",1730457080117,0.432116,70170.0,70169.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730457080118,0.3608,70170.0,70169.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730457080519,0.3608,70170.0,70169.0,0.20869854]
["bitfinex-derivatives","BTCF0:USTF0",1730457080712,0.3608,70170.0,70169.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730457081216,0.3608,70170.0,70167.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457081217,0.071318,70168.0,70167.0,0.0437022]
["bitfinex-derivatives","BTCF0:USTF0",1730457081519,0.071318,70168.0,70162.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730457081520,0.071323,70163.0,70162.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457081721,0.3608,70170.0,70162.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457082017,0.3608,70170.0,70169.0,0.20869854]
["bitfinex-derivatives","BTCF0:USTF0",1730457083023,0.3608,70170.0,70169.0,0.34608008]
["bitfinex-derivatives","BTCF0:USTF0",1730457083222,0.3608,70170.0,70169.0,0.20869854]
["bitfinex-derivatives","BTCF0:USTF0",1730457083818,0.432116,70170.0,70169.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457084515,0.3608,70170.0,70169.0,0.20869854]
["bitfinex-derivatives","BTCF0:USTF0",1730457084710,0.3608,70170.0,70169.0,0.77360008]
["bitfinex-derivatives","BTCF0:USTF0",1730457084918,0.3608,70170.0,70169.0,0.98597817]
["bitfinex-derivatives","BTCF0:USTF0",1730457085219,0.36152,70176.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730457085523,0.3608,70176.0,70175.0,0.42380099]
["bitfinex-derivatives","BTCF0:USTF0",1730457085912,0.3608,70176.0,70175.0,0.20869254]
["bitfinex-derivatives","BTCF0:USTF0",1730457086313,0.3608,70176.0,70175.0,0.42380099]
["bitfinex-derivatives","BTCF0:USTF0",1730457086511,0.36156,70185.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730457086718,0.36156,70185.0,70181.0,0.20868554]
["bitfinex-derivatives","BTCF0:USTF0",1730457087619,0.49894154,70185.0,70178.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457087815,0.49894154,70185.0,70173.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730457087816,0.3608,70179.0,70167.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457088024,0.3608,70173.0,70172.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457088222,0.432113,70173.0,70172.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457088522,0.0314,70178.0,70172.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457088723,0.0314,70178.0,70174.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457088924,0.0314,70178.0,70172.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730457088925,0.071311,70175.0,70172.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730457089127,0.071315,70171.0,70170.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457089827,0.071323,70163.0,70162.0,0.18059059]
["bitfinex-derivatives","BTCF0:USTF0",1730457090027,0.071323,70163.0,70162.0,0.04320905]
["bitfinex-derivatives","BTCF0:USTF0",1730457090226,0.071331,70155.0,70153.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457090419,0.071331,70155.0,70154.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457090816,0.3608,70158.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730457091133,0.36156,70167.0,70157.0,0.21505969]
["bitfinex-derivatives","BTCF0:USTF0",1730457091134,0.3608,70167.0,70157.0,0.21505969]
["bitfinex-derivatives","BTCF0:USTF0",1730457091429,0.3608,70167.0,70166.0,0.20870154]
["bitfinex-derivatives","BTCF0:USTF0",1730457092521,0.3608,70167.0,70166.0,0.25197719]
["bitfinex-derivatives","BTCF0:USTF0",1730457093828,0.03194933,70173.0,70172.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730457094125,4.933e-05,70173.0,70172.0,0.56949554]
["bitfinex-derivatives","BTCF0:USTF0",1730457094437,0.00213845,70178.0,70177.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730457094642,0.00213845,70178.0,70177.0,0.20868954]
["bitfinex-derivatives","BTCF0:USTF0",1730457095843,0.102702,70184.0,70182.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730457096038,0.102702,70184.0,70182.0,0.20868454]
["bitfinex-derivatives","BTCF0:USTF0",1730457096234,0.102702,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730457096443,0.0314,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730457097523,0.0314,70184.0,70178.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730457097723,0.0314,70184.0,70168.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1730457097724,0.13738154,70179.0,70173.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730457098031,0.071317,70169.0,70168.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1730457098423,0.071317,70169.0,70168.0,0.04481802]
["bitfinex-derivatives","BTCF0:USTF0",1730457098623,0.071317,70169.0,70168.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1730457099436,0.13738154,70171.0,70159.0,0.49818154]
["bitfinex-derivatives","BTCF0:USTF0",1730457099630,0.071326,70161.0,70160.0,0.20870754]
["bitfinex-derivatives","BTCF0:USTF0",1730457099826,0.3608,70165.0,70156.0,0.20871054]
["bitfinex-derivatives","BTCF0:USTF0",1730457099827,0.071329,70158.0,70156.0,0.20871054]
["bitfinex-derivatives","BTCF0:USTF0",1730457100031,0.071329,70157.0,70156.0,0.17968692]
["bitfinex-derivatives","BTCF0:USTF0",1730457100231,0.3608,70158.0,70156.0,0.17968692]
["bitfinex-derivatives","BTCF0:USTF0",1730457100431,0.3608,70158.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730457100835,0.432128,70158.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730457101031,0.071329,70157.0,70156.0,0.04230538]
["bitfinex-derivatives","BTCF0:USTF0",1730457101234,0.3608,70158.0,70153.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730457101533,0.3608,70158.0,70149.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457101836,0.071331,70155.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730457102134,0.3608,70158.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730457102328,0.3608,70158.0,70146.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730457102632,0.3608,70158.0,70150.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730457102633,0.071329,70157.0,70150.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730457102834,0.49818154,70158.0,70150.0,0.20871754]
["bitfinex-derivatives","BTCF0:USTF0",1730457103037,0.071332,70154.0,70151.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730457103331,0.071332,70154.0,70146.0,0.00213824]
["bitfinex-derivatives","BTCF0:USTF0",1730457103332,0.071332,70154.0,70153.0,0.20871454]
["bitfinex-derivatives","BTCF0:USTF0",1730457103836,0.00072,70158.0,70153.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457104136,0.033,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730457106230,0.033,70160.0,70154.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457106538,0.033,70160.0,70146.0,0.13951978]
["bitfinex-derivatives","BTCF0:USTF0",1730457106539,0.49818154,70158.0,70146.0,0.13951978]
["bitfinex-derivatives","BTCF0:USTF0",1730457106742,0.13738154,70155.0,70151.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730457107036,0.0327,70154.0,70151.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730457107429,0.0327,70154.0,70153.0,0.05590704]
["bitfinex-derivatives","BTCF0:USTF0",1730457107739,0.0327,70154.0,70153.0,0.12724004]
["bitfinex-derivatives","BTCF0:USTF0",1730457108036,0.36164,70158.0,70153.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457108225,0.033,70160.0,70157.0,0.19328842]
["bitfinex-derivatives","BTCF0:USTF0",1730457108427,0.033,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730457108638,0.033,70160.0,70159.0,0.12723388]
["bitfinex-derivatives","BTCF0:USTF0",1730457109031,0.033,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730457110734,0.033,70160.0,70157.0,0.12723488]
["bitfinex-derivatives","BTCF0:USTF0",1730457110940,0.13738154,70158.0,70157.0,0.12723488]
["bitfinex-derivatives","BTCF0:USTF0",1730457111526,0.033,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730457112133,0.033,70160.0,70157.0,0.05590688]
["bitfinex-derivatives","BTCF0:USTF0",1730457112342,0.033,70160.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457112343,0.13738154,70158.0,70156.0,0.12723688]
["bitfinex-derivatives","BTCF0:USTF0",1730457112527,0.13738154,70158.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730457113130,0.033,70160.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730457114044,0.033,70160.0,70158.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730457114343,0.033,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730457114936,0.033,70160.0,70159.0,0.20870854]
["bitfinex-derivatives","BTCF0:USTF0",1730457115434,0.49818154,70170.0,70160.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730457115643,0.0321,70169.0,70159.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457115941,0.0321,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730457116533,0.0321,70169.0,70157.0,0.0423372]
["bitfinex-derivatives","BTCF0:USTF0",1730457116746,0.0321,70169.0,70164.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730457117135,0.0321,70169.0,70167.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730457117937,0.0321,70169.0,70161.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457118335,0.0321,70169.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730457122042,0.13738154,70167.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730457122243,0.13738154,70167.0,70162.0,0.0558399]
["bitfinex-derivatives","BTCF0:USTF0",1730457122440,0.56950454,70163.0,70162.0,0.0059399]
["bitfinex-derivatives","BTCF0:USTF0",1730457122645,0.071324,70162.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730457122842,0.49818154,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730457123048,0.3608,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730457123244,0.3608,70161.0,70160.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730457124244,0.07132,70167.0,70154.0,0.0420342]
["bitfinex-derivatives","BTCF0:USTF0",1730457124245,0.3608,70164.0,70162.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730457124645,0.49818154,70164.0,70162.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730457125256,0.49818154,70164.0,70154.0,0.11192886]
["bitfinex-derivatives","BTCF0:USTF0",1730457125555,0.49818154,70164.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730457125943,0.49818154,70164.0,70156.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457126140,0.49818154,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730457127747,0.3608,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730457127956,0.49818154,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730457128460,0.49818154,70164.0,70163.0,0.1528664]
["bitfinex-derivatives","BTCF0:USTF0",1730457128865,0.3608,70164.0,70163.0,0.1528664]
["bitfinex-derivatives","BTCF0:USTF0",1730457129449,0.3608,70164.0,70163.0,0.2368328]
["bitfinex-derivatives","BTCF0:USTF0",1730457129650,0.3608,70164.0,70163.0,0.23676125]
["bitfinex-derivatives","BTCF0:USTF0",1730457130057,0.3608,70164.0,70163.0,0.37414279]
["bitfinex-derivatives","BTCF0:USTF0",1730457130348,0.0321,70169.0,70163.0,0.37414279]
["bitfinex-derivatives","BTCF0:USTF0",1730457130349,0.16958154,70172.0,70171.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730457130544,0.16958154,70172.0,70171.0,0.15278685]
["bitfinex-derivatives","BTCF0:USTF0",1730457130545,0.0322,70172.0,70171.0,0.15278685]
["bitfinex-derivatives","BTCF0:USTF0",1730457131256,0.39342,70177.0,70176.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730457131257,0.36152,70177.0,70176.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730457131461,0.3608,70177.0,70176.0,0.29016239]
["bitfinex-derivatives","BTCF0:USTF0",1730457132565,0.00213812,70178.0,70177.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730457132749,0.00213812,70178.0,70177.0,0.23676894]
["bitfinex-derivatives","BTCF0:USTF0",1730457133056,0.00213812,70178.0,70177.0,0.24877896]
["bitfinex-derivatives","BTCF0:USTF0",1730457133364,0.13738154,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730457133659,0.13738154,70188.0,70187.0,0.792898]
["bitfinex-derivatives","BTCF0:USTF0",1730457134453,0.56482154,70188.0,70187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730457134760,0.13738154,70188.0,70187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730457135057,0.56482154,70188.0,70187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730457136151,0.13738154,70193.0,70187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730457136359,0.13738154,70196.0,70192.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730457136744,0.13738154,70193.0,70192.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730457137353,0.04875215,70193.0,70187.0,0.86042154]
["bitfinex-derivatives","BTCF0:USTF0",1730457137555,0.16981059,70192.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730457137754,0.04875215,70192.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730457137947,0.1908682,70192.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730457138249,0.16981059,70192.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730457138450,0.14211605,70193.0,70190.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457138645,0.032,70198.0,70190.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457138646,0.16917687,70192.0,70190.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457138848,0.16917687,70191.0,70190.0,0.20867654]
["bitfinex-derivatives","BTCF0:USTF0",1730457139260,0.16917687,70191.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730457140163,0.16917687,70191.0,70190.0,0.20867654]
["bitfinex-derivatives","BTCF0:USTF0",1730457143459,0.16917687,70191.0,70190.0,0.0945282]
["bitfinex-derivatives","BTCF0:USTF0",1730457143857,0.16917687,70191.0,70190.0,0.1658232]
["bitfinex-derivatives","BTCF0:USTF0",1730457144060,0.31129292,70191.0,70190.0,0.1658232]
["bitfinex-derivatives","BTCF0:USTF0",1730457144362,0.14211605,70191.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730457144552,0.13738154,70192.0,70189.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730457144750,0.13738154,70192.0,70187.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1730457144751,0.13738154,70192.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730457144954,0.13738154,70192.0,70187.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730457144955,0.032,70198.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730457145259,0.13738154,70196.0,70193.0,0.432092]
["bitfinex-derivatives","BTCF0:USTF0",1730457145669,0.13738154,70196.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457145857,0.20867154,70196.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457146264,0.13738154,70196.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457146766,0.17008154,70207.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730457147067,0.17008154,70207.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457147068,0.13738154,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457147265,0.13738154,70204.0,70203.0,0.432082]
["bitfinex-derivatives","BTCF0:USTF0",1730457147567,0.13738154,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457147568,0.63598254,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457147774,0.13738154,70204.0,70203.0,0.432082]
["bitfinex-derivatives","BTCF0:USTF0",1730457148453,0.20866254,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457150969,0.13738154,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457151171,0.13738154,70204.0,70203.0,0.432082]
["bitfinex-derivatives","BTCF0:USTF0",1730457152563,0.20866254,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457158467,0.13738154,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457158776,0.13738154,70204.0,70203.0,0.432086]
["bitfinex-derivatives","BTCF0:USTF0",1730457159375,0.13738154,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457159376,0.18567766,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457159674,0.37689172,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457159970,0.37689172,70204.0,70193.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1730457159971,0.73292372,70204.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457160177,0.20867954,70194.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457160361,0.37690172,70194.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457160564,0.45246429,70194.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457161170,0.45246429,70194.0,70151.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1730457161171,0.94168326,70194.0,70185.0,0.04229418]
["bitfinex-derivatives","BTCF0:USTF0",1730457161381,0.20868754,70186.0,70185.0,0.04229418]
["bitfinex-derivatives","BTCF0:USTF0",1730457161567,0.30560372,70186.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457161770,0.13738154,70180.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457161977,0.24175172,70180.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457162164,0.16822218,70180.0,70179.0,0.56949054]
["bitfinex-derivatives","BTCF0:USTF0",1730457162665,0.16822218,70180.0,70179.0,0.432109]
["bitfinex-derivatives","BTCF0:USTF0",1730457163167,0.16822218,70180.0,70179.0,0.56949054]
["bitfinex-derivatives","BTCF0:USTF0",1730457163672,0.16822218,70180.0,70179.0,0.432109]
["bitfinex-derivatives","BTCF0:USTF0",1730457165174,0.10437018,70180.0,70179.0,0.432109]
["bitfinex-derivatives","BTCF0:USTF0",1730457165965,0.10437018,70180.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457166172,0.17567718,70180.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457166866,0.071311,70176.0,70172.0,0.40563407]
["bitfinex-derivatives","BTCF0:USTF0",1730457167070,0.071313,70174.0,70172.0,0.40563407]
["bitfinex-derivatives","BTCF0:USTF0",1730457167274,0.071313,70174.0,70172.0,0.35567917]
["bitfinex-derivatives","BTCF0:USTF0",1730457167275,0.10437018,70173.0,70172.0,0.35567917]
["bitfinex-derivatives","BTCF0:USTF0",1730457167472,0.071313,70174.0,70172.0,0.35567917]
["bitfinex-derivatives","BTCF0:USTF0",1730457167975,0.071313,70174.0,70172.0,0.3977877]
["bitfinex-derivatives","BTCF0:USTF0",1730457168576,0.13738154,70175.0,70172.0,0.3977877]
["bitfinex-derivatives","BTCF0:USTF0",1730457168883,0.071314,70173.0,70172.0,0.35567917]
["bitfinex-derivatives","BTCF0:USTF0",1730457170472,0.071314,70173.0,70172.0,0.39762653]
["bitfinex-derivatives","BTCF0:USTF0",1730457170671,0.071314,70173.0,70172.0,0.35567917]
["bitfinex-derivatives","BTCF0:USTF0",1730457170872,0.20868954,70178.0,70172.0,0.46893953]
["bitfinex-derivatives","BTCF0:USTF0",1730457171079,0.13738154,70175.0,70173.0,0.11325936]
["bitfinex-derivatives","BTCF0:USTF0",1730457171385,0.13738154,70175.0,70174.0,0.04194736]
["bitfinex-derivatives","BTCF0:USTF0",1730457171581,0.13738154,70175.0,70173.0,0.11325936]
["bitfinex-derivatives","BTCF0:USTF0",1730457171884,0.13738154,70175.0,70174.0,0.04194736]
["bitfinex-derivatives","BTCF0:USTF0",1730457172675,0.071309,70177.0,70174.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730457173287,0.13738154,70178.0,70175.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730457173485,0.20868854,70179.0,70175.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730457173782,0.20868854,70179.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457174387,0.25622147,70179.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457174972,0.31122194,70179.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457175984,0.37375616,70179.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457176172,0.31122194,70179.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457177980,0.31122194,70179.0,70178.0,0.40255259]
["bitfinex-derivatives","BTCF0:USTF0",1730457178395,0.37377911,70179.0,70178.0,0.40255259]
["bitfinex-derivatives","BTCF0:USTF0",1730457179181,0.071312,70174.0,70172.0,0.35567917]
["bitfinex-derivatives","BTCF0:USTF0",1730457179375,0.23991494,70173.0,70172.0,0.35567917]
["bitfinex-derivatives","BTCF0:USTF0",1730457180184,0.31122794,70173.0,70172.0,0.35567917]
["bitfinex-derivatives","BTCF0:USTF0",1730457180779,0.31122794,70173.0,70172.0,0.39754323]
["bitfinex-derivatives","BTCF0:USTF0",1730457180980,0.25614071,70173.0,70172.0,0.39754323]
["bitfinex-derivatives","BTCF0:USTF0",1730457182181,0.39352225,70173.0,70172.0,0.04186406]
["bitfinex-derivatives","BTCF0:USTF0",1730457182380,0.071321,70165.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457182682,0.20870254,70165.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457182884,0.13738154,70165.0,70160.0,0.00174835]
["bitfinex-derivatives","BTCF0:USTF0",1730457183087,0.0627,70172.0,70160.0,0.00174835]
["bitfinex-derivatives","BTCF0:USTF0",1730457183088,0.071322,70164.0,70160.0,0.00174835]
["bitfinex-derivatives","BTCF0:USTF0",1730457183380,0.3608,70169.0,70160.0,0.05766067]
["bitfinex-derivatives","BTCF0:USTF0",1730457183576,0.0324,70168.0,70166.0,0.04193758]
["bitfinex-derivatives","BTCF0:USTF0",1730457183781,0.071319,70167.0,70166.0,0.04193758]
["bitfinex-derivatives","BTCF0:USTF0",1730457184283,0.20870054,70167.0,70166.0,0.04193758]
["bitfinex-derivatives","BTCF0:USTF0",1730457184775,0.13738154,70167.0,70164.0,0.04193656]
["bitfinex-derivatives","BTCF0:USTF0",1730457184975,0.0324,70168.0,70160.0,0.00174835]
["bitfinex-derivatives","BTCF0:USTF0",1730457184976,0.071323,70163.0,70162.0,0.04193656]
["bitfinex-derivatives","BTCF0:USTF0",1730457185190,0.071323,70163.0,70160.0,0.00174835]
["bitfinex-derivatives","BTCF0:USTF0",1730457185191,0.13738154,70163.0,70160.0,0.00174835]
["bitfinex-derivatives","BTCF0:USTF0",1730457185681,0.071325,70161.0,70160.0,0.00174835]
["bitfinex-derivatives","BTCF0:USTF0",1730457185899,0.3608,70162.0,70154.0,0.05591232]
["bitfinex-derivatives","BTCF0:USTF0",1730457186180,0.3608,70162.0,70151.0,0.05591232]
["bitfinex-derivatives","BTCF0:USTF0",1730457186181,0.27476308,70155.0,70151.0,0.05591232]
["bitfinex-derivatives","BTCF0:USTF0",1730457186381,0.13738154,70159.0,70152.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457186577,0.071322,70165.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730457186886,0.00213958,70170.0,70164.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457187193,0.00213958,70170.0,70168.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457187384,0.00213958,70170.0,70169.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730457188278,0.07131,70176.0,70172.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730457188489,0.071306,70180.0,70175.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457188681,0.071308,70178.0,70177.0,0.05591255]
["bitfinex-derivatives","BTCF0:USTF0",1730457188877,0.13738154,70183.0,70176.0,0.08671255]
["bitfinex-derivatives","BTCF0:USTF0",1730457189080,0.071307,70178.0,70177.0,0.05591255]
["bitfinex-derivatives","BTCF0:USTF0",1730457189280,0.071307,70178.0,70176.0,0.08671255]
["bitfinex-derivatives","BTCF0:USTF0",1730457189482,0.071307,70178.0,70176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730457189483,0.04710018,70177.0,70176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730457189883,0.071308,70177.0,70176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730457190485,0.11840718,70177.0,70176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730457190881,0.071308,70177.0,70176.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730457191694,0.071312,70174.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457192091,0.071316,70170.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457192391,0.13738154,70174.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457192586,0.071318,70168.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457193992,0.11815945,70168.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457194192,0.071318,70168.0,70167.0,0.49818154]
["bitfinex-derivatives","BTCF0:USTF0",1730457194591,0.071314,70172.0,70167.0,0.56949954]
["bitfinex-derivatives","BTCF0:USTF0",1730457194787,0.071314,70172.0,70171.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457194991,0.071309,70177.0,70171.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457195188,0.071309,70177.0,70176.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457195996,0.0935,70186.0,70176.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457195997,0.071304,70182.0,70176.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457196296,0.04688071,70181.0,70179.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457196590,0.071304,70182.0,70179.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457196796,0.071305,70180.0,70176.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457196991,0.13738154,70181.0,70174.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730457197197,0.071312,70174.0,70169.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457197396,0.071313,70173.0,70169.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457197588,0.071314,70172.0,70169.0,0.17997544]
["bitfinex-derivatives","BTCF0:USTF0",1730457198088,0.071316,70170.0,70169.0,0.11258155]
["bitfinex-derivatives","BTCF0:USTF0",1730457198284,0.36156,70177.0,70168.0,0.20736919]
["bitfinex-derivatives","BTCF0:USTF0",1730457198285,0.49902154,70177.0,70168.0,0.20736919]
["bitfinex-derivatives","BTCF0:USTF0",1730457198593,0.071317,70169.0,70168.0,0.20737176]
["bitfinex-derivatives","BTCF0:USTF0",1730457198788,0.071317,70169.0,70168.0,0.28949501]
["bitfinex-derivatives","BTCF0:USTF0",1730457199384,0.071313,70173.0,70168.0,0.28949501]
["bitfinex-derivatives","BTCF0:USTF0",1730457199696,0.3608,70177.0,70172.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457199898,0.3608,70177.0,70176.0,0.19337364]
["bitfinex-derivatives","BTCF0:USTF0",1730457199899,0.071308,70177.0,70176.0,0.19337364]
["bitfinex-derivatives","BTCF0:USTF0",1730457200094,0.071308,70177.0,70176.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457200289,0.3608,70184.0,70176.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457200492,0.3608,70184.0,70167.0,0.40439581]
["bitfinex-derivatives","BTCF0:USTF0",1730457200493,0.071304,70182.0,70180.0,0.05598314]
["bitfinex-derivatives","BTCF0:USTF0",1730457200693,0.3608,70184.0,70180.0,0.05598314]
["bitfinex-derivatives","BTCF0:USTF0",1730457200909,0.071304,70181.0,70178.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457201095,0.071304,70181.0,70180.0,0.05596838]
["bitfinex-derivatives","BTCF0:USTF0",1730457201293,0.071304,70181.0,70178.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457202699,0.071304,70181.0,70179.0,0.05596493]
["bitfinex-derivatives","BTCF0:USTF0",1730457202997,0.3608,70184.0,70180.0,0.12726853]
["bitfinex-derivatives","BTCF0:USTF0",1730457203200,0.3608,70184.0,70181.0,0.05595889]
["bitfinex-derivatives","BTCF0:USTF0",1730457204306,0.3608,70184.0,70182.0,0.05595889]
["bitfinex-derivatives","BTCF0:USTF0",1730457204507,0.3608,70184.0,70178.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457204508,0.3054532,70183.0,70178.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457204705,0.16308765,70182.0,70178.0,0.04281868]
["bitfinex-derivatives","BTCF0:USTF0",1730457204909,0.16308765,70182.0,70176.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730457204910,0.15662141,70192.0,70181.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457205097,0.14236555,70188.0,70187.0,0.20867954]
["bitfinex-derivatives","BTCF0:USTF0",1730457205401,0.23535209,70191.0,70187.0,0.20867954]
["bitfinex-derivatives","BTCF0:USTF0",1730457205402,0.14236555,70189.0,70187.0,0.20867954]
["bitfinex-derivatives","BTCF0:USTF0",1730457205606,0.10178665,70188.0,70187.0,0.20867954]
["bitfinex-derivatives","BTCF0:USTF0",1730457206820,0.17308365,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730457207808,0.17308365,70188.0,70187.0,0.25112573]
["bitfinex-derivatives","BTCF0:USTF0",1730457208504,0.10178665,70188.0,70187.0,0.25112573]
["bitfinex-derivatives","BTCF0:USTF0",1730457210504,0.10165988,70188.0,70187.0,0.25112573]
["bitfinex-derivatives","BTCF0:USTF0",1730457211000,0.04710062,70188.0,70187.0,0.25112573]
["bitfinex-derivatives","BTCF0:USTF0",1730457211206,0.0025,70193.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730457211400,0.0025,70193.0,70192.0,0.526693]
["bitfinex-derivatives","BTCF0:USTF0",1730457211606,0.10453041,70193.0,70192.0,0.526693]
["bitfinex-derivatives","BTCF0:USTF0",1730457212696,0.0025,70193.0,70192.0,0.526693]
["bitfinex-derivatives","BTCF0:USTF0",1730457215405,0.0025,70193.0,70192.0,0.432093]
["bitfinex-derivatives","BTCF0:USTF0",1730457215609,0.073792,70193.0,70192.0,0.432093]
["bitfinex-derivatives","BTCF0:USTF0",1730457215939,0.071305,70181.0,70177.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730457216115,0.13738154,70180.0,70175.0,0.04227905]
["bitfinex-derivatives","BTCF0:USTF0",1730457216316,0.13738154,70180.0,70172.0,0.07345069]
["bitfinex-derivatives","BTCF0:USTF0",1730457216317,0.071311,70175.0,70172.0,0.00213769]
["bitfinex-derivatives","BTCF0:USTF0",1730457216615,0.071311,70175.0,70174.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457216819,0.071311,70175.0,70172.0,0.00213769]
["bitfinex-derivatives","BTCF0:USTF0",1730457216820,0.20869254,70175.0,70172.0,0.00213769]
["bitfinex-derivatives","BTCF0:USTF0",1730457217014,0.071312,70174.0,70172.0,0.00213769]
["bitfinex-derivatives","BTCF0:USTF0",1730457219405,0.3608,70181.0,70172.0,0.42965769]
["bitfinex-derivatives","BTCF0:USTF0",1730457219406,0.20868754,70179.0,70172.0,0.42965769]
["bitfinex-derivatives","BTCF0:USTF0",1730457219606,0.3608,70187.0,70172.0,0.42965769]
["bitfinex-derivatives","BTCF0:USTF0",1730457219607,0.071304,70182.0,70178.0,0.19334043]
["bitfinex-derivatives","BTCF0:USTF0",1730457219806,0.071304,70182.0,70179.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457220011,0.49818154,70187.0,70180.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457220012,0.13738154,70183.0,70180.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457220226,0.56947954,70187.0,70180.0,0.12718356]
["bitfinex-derivatives","BTCF0:USTF0",1730457220520,0.56947954,70187.0,70181.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457220710,0.071299,70186.0,70181.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457220911,0.071299,70186.0,70182.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457221113,0.3608,70187.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730457221307,0.3608,70187.0,70185.0,0.12717856]
["bitfinex-derivatives","BTCF0:USTF0",1730457221507,0.3608,70187.0,70185.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1730457221917,0.3608,70187.0,70186.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457222117,0.3608,70187.0,70185.0,0.2645601]
["bitfinex-derivatives","BTCF0:USTF0",1730457222617,0.071294,70191.0,70186.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457222821,0.071294,70191.0,70187.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457223016,0.071294,70191.0,70187.0,0.12717656]
["bitfinex-derivatives","BTCF0:USTF0",1730457223319,0.071294,70191.0,70189.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730457223714,0.49890154,70195.0,70189.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730457223715,0.36152,70195.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730457223908,0.43281,70195.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730457224314,0.07201,70195.0,70190.0,0.12717356]
["bitfinex-derivatives","BTCF0:USTF0",1730457224512,0.07129,70195.0,70190.0,0.12717356]
["bitfinex-derivatives","BTCF0:USTF0",1730457224706,0.20867154,70195.0,70190.0,0.12717356]
["bitfinex-derivatives","BTCF0:USTF0",1730457225018,0.20867154,70195.0,70192.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457225208,0.07129,70195.0,70192.0,0.05587856]
["bitfinex-derivatives","BTCF0:USTF0",1730457225414,0.07129,70195.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730457225917,0.07129,70195.0,70192.0,0.05586277]
["bitfinex-derivatives","BTCF0:USTF0",1730457226125,0.07129,70195.0,70192.0,0.05586283]
["bitfinex-derivatives","BTCF0:USTF0",1730457226126,0.20867154,70195.0,70192.0,0.05586283]
["bitfinex-derivatives","BTCF0:USTF0",1730457226427,0.071296,70189.0,70188.0,0.05586283]
["bitfinex-derivatives","BTCF0:USTF0",1730457226612,0.13738154,70192.0,70186.0,0.05586283]
["bitfinex-derivatives","BTCF0:USTF0",1730457226809,0.13738154,70187.0,70184.0,0.05588007]
["bitfinex-derivatives","BTCF0:USTF0",1730457227018,0.13738154,70185.0,70184.0,0.05588007]
["bitfinex-derivatives","BTCF0:USTF0",1730457227217,0.20868254,70185.0,70183.0,0.05588007]
["bitfinex-derivatives","BTCF0:USTF0",1730457227412,0.20868254,70185.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457227413,0.20868254,70185.0,70184.0,0.05588007]
["bitfinex-derivatives","BTCF0:USTF0",1730457227615,0.36530395,70185.0,70180.0,0.24663869]
["bitfinex-derivatives","BTCF0:USTF0",1730457227810,0.36530395,70185.0,70180.0,0.4983348]
["bitfinex-derivatives","BTCF0:USTF0",1730457227811,0.14217207,70181.0,70180.0,0.4983348]
["bitfinex-derivatives","BTCF0:USTF0",1730457228015,0.24509095,70181.0,70180.0,0.4983348]
["bitfinex-derivatives","BTCF0:USTF0",1730457228209,0.1974664,70181.0,70180.0,0.4983348]
["bitfinex-derivatives","BTCF0:USTF0",1730457228417,0.20513619,70181.0,70180.0,0.31794369]
["bitfinex-derivatives","BTCF0:USTF0",1730457228722,0.18979662,70181.0,70180.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1730457228920,0.04762455,70181.0,70180.0,0.432105]
["bitfinex-derivatives","BTCF0:USTF0",1730457229722,0.04762455,70181.0,70180.0,0.859585]
["bitfinex-derivatives","BTCF0:USTF0",1730457230525,0.10251192,70181.0,70180.0,1.0026633]
["bitfinex-derivatives","BTCF0:USTF0",1730457230826,0.10251192,70181.0,70180.0,1.0739683]
["bitfinex-derivatives","BTCF0:USTF0",1730457230827,0.04762455,70181.0,70180.0,1.0739683]
["bitfinex-derivatives","BTCF0:USTF0",1730457231021,0.04762455,70181.0,70180.0,0.6464883]
["bitfinex-derivatives","BTCF0:USTF0",1730457231326,0.10214737,70181.0,70180.0,0.6464883]
["bitfinex-derivatives","BTCF0:USTF0",1730457231528,0.17345137,70181.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457231826,0.23508891,70181.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457232414,0.17345137,70181.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457232819,0.23501435,70181.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457233319,0.23501435,70181.0,70180.0,0.56948654]
["bitfinex-derivatives","BTCF0:USTF0",1730457233519,0.16371035,70181.0,70180.0,0.56948654]
["bitfinex-derivatives","BTCF0:USTF0",1730457234519,0.16371035,70181.0,70180.0,0.51954001]
["bitfinex-derivatives","BTCF0:USTF0",1730457234714,0.071301,70184.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730457234917,0.071304,70181.0,70180.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730457235122,0.071305,70180.0,70179.0,0.06991653]
["bitfinex-derivatives","BTCF0:USTF0",1730457235425,0.071306,70179.0,70177.0,0.11457868]
["bitfinex-derivatives","BTCF0:USTF0",1730457235633,0.20868854,70178.0,70177.0,0.04327068]
["bitfinex-derivatives","BTCF0:USTF0",1730457235832,0.13738154,70178.0,70175.0,0.06991653]
["bitfinex-derivatives","BTCF0:USTF0",1730457236023,0.071309,70176.0,70175.0,0.06991653]
["bitfinex-derivatives","BTCF0:USTF0",1730457236528,0.071309,70176.0,70172.0,0.07345069]
["bitfinex-derivatives","BTCF0:USTF0",1730457236529,0.071309,70176.0,70174.0,0.06991653]
["bitfinex-derivatives","BTCF0:USTF0",1730457237228,0.071309,70176.0,70175.0,0.15235981]
["bitfinex-derivatives","BTCF0:USTF0",1730457237426,0.071309,70176.0,70175.0,0.06991653]
["bitfinex-derivatives","BTCF0:USTF0",1730457237621,0.071309,70176.0,70175.0,0.15237915]
["bitfinex-derivatives","BTCF0:USTF0",1730457237622,0.102209,70176.0,70175.0,0.15237915]
["bitfinex-derivatives","BTCF0:USTF0",1730457238519,0.102209,70176.0,70175.0,0.08246114]
["bitfinex-derivatives","BTCF0:USTF0",1730457238916,0.102209,70176.0,70175.0,0.15237326]
["bitfinex-derivatives","BTCF0:USTF0",1730457239228,0.0309,70176.0,70173.0,0.06991212]
["bitfinex-derivatives","BTCF0:USTF0",1730457239535,0.20869354,70174.0,70172.0,0.11401497]
["bitfinex-derivatives","BTCF0:USTF0",1730457240230,0.071313,70173.0,70172.0,0.11401497]
["bitfinex-derivatives","BTCF0:USTF0",1730457240729,0.071313,70173.0,70172.0,0.19673448]
["bitfinex-derivatives","BTCF0:USTF0",1730457240933,0.071313,70173.0,70172.0,0.04410285]
["bitfinex-derivatives","BTCF0:USTF0",1730457245834,0.071313,70173.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457245835,0.071313,70173.0,70167.0,0.06991212]
["bitfinex-derivatives","BTCF0:USTF0",1730457246031,0.13738154,70169.0,70165.0,0.06991212]
["bitfinex-derivatives","BTCF0:USTF0",1730457246228,0.3608,70175.0,70165.0,0.06991212]
["bitfinex-derivatives","BTCF0:USTF0",1730457246229,0.13738154,70166.0,70165.0,0.06991212]
["bitfinex-derivatives","BTCF0:USTF0",1730457246433,0.07132,70166.0,70165.0,0.06991212]
["bitfinex-derivatives","BTCF0:USTF0",1730457246733,0.07132,70166.0,70164.0,0.14123312]
["bitfinex-derivatives","BTCF0:USTF0",1730457247230,0.033,70168.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457247837,0.033,70168.0,70164.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457247838,0.3608,70175.0,70167.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457248028,0.00213834,70181.0,70174.0,0.20869354]
["bitfinex-derivatives","BTCF0:USTF0",1730457248230,0.00213834,70181.0,70180.0,0.20868654]
["bitfinex-derivatives","BTCF0:USTF0",1730457248740,0.00213834,70181.0,70180.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730457249837,0.00213834,70181.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457250024,0.20869054,70177.0,70175.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730457250428,0.20869054,70177.0,70170.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457250429,0.13738154,70177.0,70170.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730457250637,0.13738154,70171.0,70170.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730457250834,0.13738154,70171.0,70170.0,0.11456051]
["bitfinex-derivatives","BTCF0:USTF0",1730457251133,0.13738154,70171.0,70170.0,0.04324551]
["bitfinex-derivatives","BTCF0:USTF0",1730457251134,0.20869654,70171.0,70170.0,0.04324551]
["bitfinex-derivatives","BTCF0:USTF0",1730457251433,0.13738154,70171.0,70166.0,0.432119]
["bitfinex-derivatives","BTCF0:USTF0",1730457251637,0.13738154,70171.0,70166.0,0.47554611]
["bitfinex-derivatives","BTCF0:USTF0",1730457251834,0.13738154,70167.0,70166.0,0.47554611]
["bitfinex-derivatives","BTCF0:USTF0",1730457252030,0.13738154,70167.0,70166.0,0.11474611]
["bitfinex-derivatives","BTCF0:USTF0",1730457252937,0.071318,70169.0,70166.0,0.04342711]
["bitfinex-derivatives","BTCF0:USTF0",1730457253137,0.071318,70169.0,70167.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730457253334,0.13738154,70170.0,70162.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457253538,0.42442,70176.0,70173.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730457253539,0.071312,70174.0,70173.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730457254036,0.0629,70176.0,70169.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457254335,0.13738154,70178.0,70177.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730457254336,0.071308,70178.0,70177.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730457254639,0.071308,70177.0,70170.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730457254832,0.071308,70177.0,70174.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730457255834,0.13738154,70178.0,70174.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730457256040,0.071311,70175.0,70174.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730457256526,0.071313,70173.0,70172.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730457256834,0.071313,70173.0,70164.0,0.40320811]
["bitfinex-derivatives","BTCF0:USTF0",1730457256835,0.071314,70172.0,70170.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730457257033,0.07131,70176.0,70167.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457257233,0.071311,70175.0,70171.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730457257437,0.071311,70175.0,70167.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457257438,0.13738154,70172.0,70167.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730457257636,0.20869954,70168.0,70167.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730457257841,0.20869954,70168.0,70167.0,0.1531797]
["bitfinex-derivatives","BTCF0:USTF0",1730457258534,0.20869954,70168.0,70167.0,0.06997838]
["bitfinex-derivatives","BTCF0:USTF0",1730457259930,0.20869954,70168.0,70166.0,0.06997838]
["bitfinex-derivatives","BTCF0:USTF0",1730457260243,0.20869954,70168.0,70155.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457260244,0.071323,70163.0,70162.0,0.06997838]
["bitfinex-derivatives","BTCF0:USTF0",1730457260426,0.20870454,70163.0,70162.0,0.1536055]
["bitfinex-derivatives","BTCF0:USTF0",1730457260631,0.20870454,70163.0,70151.0,0.49818154]
["bitfinex-derivatives","BTCF0:USTF0",1730457260632,0.56494154,70163.0,70160.0,0.11364887]
["bitfinex-derivatives","BTCF0:USTF0",1730457260838,0.56950654,70161.0,70160.0,0.04362871]
["bitfinex-derivatives","BTCF0:USTF0",1730457261035,0.56950654,70161.0,70160.0,0.1537569]
["bitfinex-derivatives","BTCF0:USTF0",1730457261240,0.56950654,70161.0,70160.0,0.08372838]
["bitfinex-derivatives","BTCF0:USTF0",1730457261442,0.49818154,70161.0,70159.0,0.07002334]
["bitfinex-derivatives","BTCF0:USTF0",1730457261631,0.13738154,70160.0,70159.0,0.07002334]
["bitfinex-derivatives","BTCF0:USTF0",1730457261926,0.07133,70156.0,70155.0,0.11500581]
["bitfinex-derivatives","BTCF0:USTF0",1730457262130,0.20871154,70156.0,70155.0,0.1988057]
["bitfinex-derivatives","BTCF0:USTF0",1730457262931,0.20871154,70156.0,70155.0,0.18503133]
["bitfinex-derivatives","BTCF0:USTF0",1730457263545,0.20871154,70156.0,70155.0,0.11500581]
["bitfinex-derivatives","BTCF0:USTF0",1730457263846,0.20871154,70156.0,70155.0,0.11600581]
["bitfinex-derivatives","BTCF0:USTF0",1730457264441,0.20871154,70156.0,70155.0,0.18603133]
["bitfinex-derivatives","BTCF0:USTF0",1730457264634,0.20871154,70156.0,70155.0,0.11600581]
["bitfinex-derivatives","BTCF0:USTF0",1730457265243,0.20871154,70156.0,70155.0,0.04467581]
["bitfinex-derivatives","BTCF0:USTF0",1730457266945,0.20871154,70156.0,70155.0,0.11600681]
["bitfinex-derivatives","BTCF0:USTF0",1730457267149,0.13738154,70156.0,70155.0,0.11600681]
["bitfinex-derivatives","BTCF0:USTF0",1730457267442,0.13738154,70156.0,70155.0,0.04467581]
["bitfinex-derivatives","BTCF0:USTF0",1730457267443,0.20871154,70156.0,70155.0,0.04467581]
["bitfinex-derivatives","BTCF0:USTF0",1730457269143,0.63635154,70156.0,70155.0,0.04467581]
["bitfinex-derivatives","BTCF0:USTF0",1730457269535,0.77373308,70156.0,70155.0,0.04467581]
["bitfinex-derivatives","BTCF0:USTF0",1730457269742,0.63635154,70156.0,70155.0,0.04467581]
["bitfinex-derivatives","BTCF0:USTF0",1730457271345,0.20871154,70156.0,70155.0,0.04467581]
["bitfinex-derivatives","BTCF0:USTF0",1730457271549,0.63635154,70156.0,70155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730457271847,0.77373308,70156.0,70155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730457272235,0.77373308,70156.0,70141.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730457272236,0.70240308,70156.0,70141.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730457272437,0.70240308,70156.0,70142.0,0.07151278]
["bitfinex-derivatives","BTCF0:USTF0",1730457272438,0.13738154,70143.0,70142.0,0.07151278]
["bitfinex-derivatives","BTCF0:USTF0",1730457272948,0.36152,70150.0,70142.0,0.04360205]
["bitfinex-derivatives","BTCF0:USTF0",1730457273249,0.3608,70150.0,70149.0,0.05597532]
["bitfinex-derivatives","BTCF0:USTF0",1730457273451,0.20870854,70159.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730457273641,0.13738154,70155.0,70154.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730457273841,0.071328,70158.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730457274348,0.13738154,70159.0,70158.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730457275958,0.3608,70161.0,70160.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730457276142,0.11500595,70182.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457276143,0.49818154,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457276846,0.13738154,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457277841,0.13838154,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457279148,0.001,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457279450,0.13838154,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457279851,0.23529317,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457280348,0.18322487,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457281352,0.25454387,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457282748,0.18322487,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457283546,0.071321,70165.0,70162.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730457283762,0.071321,70165.0,70162.0,0.110624]
["bitfinex-derivatives","BTCF0:USTF0",1730457283763,0.13738154,70163.0,70162.0,0.110624]
["bitfinex-derivatives","BTCF0:USTF0",1730457283956,0.18222487,70163.0,70162.0,0.110624]
["bitfinex-derivatives","BTCF0:USTF0",1730457284964,0.04484333,70163.0,70162.0,0.110624]
["bitfinex-derivatives","BTCF0:USTF0",1730457285357,0.04484333,70163.0,70162.0,0.24800554]
["bitfinex-derivatives","BTCF0:USTF0",1730457285559,0.001,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730457285748,0.001,70167.0,70166.0,0.20870154]
["bitfinex-derivatives","BTCF0:USTF0",1730457285947,0.0450114,70175.0,70166.0,0.20870154]
["bitfinex-derivatives","BTCF0:USTF0",1730457286152,0.0450114,70174.0,70173.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730457286359,0.0450114,70176.0,70172.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730457286557,0.0450114,70176.0,70171.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457286558,0.0450114,70175.0,70171.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457286860,0.071309,70177.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730457287555,0.13738154,70179.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457287556,0.13738154,70179.0,70168.0,0.05596617]
["bitfinex-derivatives","BTCF0:USTF0",1730457287764,0.071318,70168.0,70162.0,0.10932552]
["bitfinex-derivatives","BTCF0:USTF0",1730457288063,0.13738154,70169.0,70162.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730457288360,0.13738154,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730457288553,0.071315,70171.0,70170.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730457289564,0.071318,70168.0,70166.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730457289762,0.20869954,70168.0,70167.0,0.05599387]
["bitfinex-derivatives","BTCF0:USTF0",1730457289962,0.20869954,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730457290462,0.20869954,70168.0,70167.0,0.12730725]
["bitfinex-derivatives","BTCF0:USTF0",1730457290860,0.20869954,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730457291062,0.20969954,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730457291566,0.20969954,70168.0,70167.0,0.12730742]
["bitfinex-derivatives","BTCF0:USTF0",1730457291955,0.001,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730457292754,0.072318,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730457293567,0.001,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730457293768,0.001,70168.0,70167.0,0.12730807]
["bitfinex-derivatives","BTCF0:USTF0",1730457294272,0.001,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730457294768,0.001,70168.0,70167.0,0.12729579]
["bitfinex-derivatives","BTCF0:USTF0",1730457295066,0.072318,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730457295273,0.072318,70168.0,70164.0,0.07002552]
["bitfinex-derivatives","BTCF0:USTF0",1730457295274,0.071321,70165.0,70164.0,0.07002552]
["bitfinex-derivatives","BTCF0:USTF0",1730457295476,0.071321,70165.0,70163.0,0.14134852]
["bitfinex-derivatives","BTCF0:USTF0",1730457295662,0.071322,70164.0,70163.0,0.14134852]
["bitfinex-derivatives","BTCF0:USTF0",1730457297264,0.071322,70164.0,70163.0,0.15495085]
["bitfinex-derivatives","BTCF0:USTF0",1730457297265,0.072322,70164.0,70163.0,0.15495085]
["bitfinex-derivatives","BTCF0:USTF0",1730457297670,0.071323,70163.0,70162.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730457297864,0.071325,70161.0,70160.0,0.04265256]
["bitfinex-derivatives","BTCF0:USTF0",1730457298056,0.13838154,70164.0,70155.0,0.14348938]
["bitfinex-derivatives","BTCF0:USTF0",1730457298262,0.001,70164.0,70161.0,0.0560029]
["bitfinex-derivatives","BTCF0:USTF0",1730457298488,0.071324,70162.0,70161.0,0.0560029]
["bitfinex-derivatives","BTCF0:USTF0",1730457299275,0.432124,70162.0,70161.0,0.0560029]
["bitfinex-derivatives","BTCF0:USTF0",1730457299467,0.60770554,70162.0,70161.0,0.0560029]
["bitfinex-derivatives","BTCF0:USTF0",1730457299666,0.60770554,70162.0,70161.0,0.0560185]
["bitfinex-derivatives","BTCF0:USTF0",1730457300065,0.53738154,70162.0,70161.0,0.05601727]
["bitfinex-derivatives","BTCF0:USTF0",1730457300266,0.071325,70161.0,70160.0,0.12734227]
["bitfinex-derivatives","BTCF0:USTF0",1730457300464,0.071325,70161.0,70160.0,0.20870654]
["bitfinex-derivatives","BTCF0:USTF0",1730457300869,0.36252,70162.0,70158.0,0.06998938]
["bitfinex-derivatives","BTCF0:USTF0",1730457301074,0.071327,70160.0,70158.0,0.14131738]
["bitfinex-derivatives","BTCF0:USTF0",1730457301470,0.071327,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730457301770,0.071326,70160.0,70159.0,0.06998938]
["bitfinex-derivatives","BTCF0:USTF0",1730457301967,0.071327,70159.0,70158.0,0.06998938]
["bitfinex-derivatives","BTCF0:USTF0",1730457302269,0.071327,70159.0,70156.0,0.20871054]
["bitfinex-derivatives","BTCF0:USTF0",1730457302270,0.13738154,70160.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730457302472,0.071329,70157.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730457302670,0.13738154,70157.0,70152.0,0.04185897]
["bitfinex-derivatives","BTCF0:USTF0",1730457302978,0.36256,70161.0,70151.0,0.07347329]
["bitfinex-derivatives","BTCF0:USTF0",1730457302979,0.071332,70155.0,70154.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730457304166,0.071334,70152.0,70151.0,0.04576583]
["bitfinex-derivatives","BTCF0:USTF0",1730457304369,0.20871554,70152.0,70151.0,0.00213829]
["bitfinex-derivatives","BTCF0:USTF0",1730457305071,0.56502154,70152.0,70142.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1730457305268,0.56502154,70152.0,70145.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730457305269,0.3608,70146.0,70145.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730457307472,0.3608,70146.0,70142.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1730457307673,0.071342,70144.0,70142.0,0.04401934]
["bitfinex-derivatives","BTCF0:USTF0",1730457308976,0.071343,70143.0,70142.0,0.11536334]
["bitfinex-derivatives","BTCF0:USTF0",1730457309176,0.071343,70143.0,70142.0,0.04401934]
["bitfinex-derivatives","BTCF0:USTF0",1730457310388,0.071343,70143.0,70142.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1730457310983,0.072343,70143.0,70142.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1730457311378,0.073343,70143.0,70142.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1730457312176,0.073343,70143.0,70142.0,0.05617942]
["bitfinex-derivatives","BTCF0:USTF0",1730457312384,0.073343,70143.0,70142.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1730457312572,0.112543,70143.0,70142.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1730457312769,0.46892,70143.0,70136.0,0.06998938]
["bitfinex-derivatives","BTCF0:USTF0",1730457312973,0.46892,70143.0,70133.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730457312974,0.3608,70137.0,70135.0,0.05601202]
["bitfinex-derivatives","BTCF0:USTF0",1730457313176,0.3608,70137.0,70135.0,0.04202117]
["bitfinex-derivatives","BTCF0:USTF0",1730457313177,0.13738154,70136.0,70135.0,0.04202117]
["bitfinex-derivatives","BTCF0:USTF0",1730457313386,0.20873154,70136.0,70135.0,0.04202117]
["bitfinex-derivatives","BTCF0:USTF0",1730457313880,0.00016878,70136.0,70135.0,0.11337217]
["bitfinex-derivatives","BTCF0:USTF0",1730457314082,0.00016878,70136.0,70135.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730457314281,0.00016878,70136.0,70135.0,0.16486302]
["bitfinex-derivatives","BTCF0:USTF0",1730457314771,0.00116878,70136.0,70135.0,0.05597402]
["bitfinex-derivatives","BTCF0:USTF0",1730457314974,0.071355,70132.0,70130.0,0.04244293]
["bitfinex-derivatives","BTCF0:USTF0",1730457315184,0.20873654,70131.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730457315389,0.071356,70130.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730457315772,0.071356,70130.0,70124.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730457315773,0.13738154,70131.0,70130.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730457315976,0.20873654,70131.0,70129.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457316189,0.20873654,70131.0,70124.0,0.08007573]
["bitfinex-derivatives","BTCF0:USTF0",1730457316190,0.13738154,70131.0,70127.0,0.12730431]
["bitfinex-derivatives","BTCF0:USTF0",1730457316487,0.071357,70129.0,70128.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457316674,0.3608,70130.0,70125.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457316875,0.3608,70130.0,70129.0,0.04195117]
["bitfinex-derivatives","BTCF0:USTF0",1730457317097,0.071359,70127.0,70124.0,0.20738304]
["bitfinex-derivatives","BTCF0:USTF0",1730457317585,0.071359,70127.0,70125.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457317797,0.07136,70126.0,70125.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457317971,0.20874154,70126.0,70125.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457318173,0.3628,70130.0,70122.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457318372,0.3608,70123.0,70119.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457318577,0.071368,70118.0,70117.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457318788,0.071368,70118.0,70116.0,0.08246559]
["bitfinex-derivatives","BTCF0:USTF0",1730457318990,0.071372,70115.0,70114.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1730457319377,0.07147709,70115.0,70114.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1730457319578,0.11017709,70115.0,70114.0,0.00213926]
["bitfinex-derivatives","BTCF0:USTF0",1730457319779,0.03880509,70115.0,70107.0,0.40272021]
["bitfinex-derivatives","BTCF0:USTF0",1730457319981,0.071383,70104.0,70103.0,0.05608271]
["bitfinex-derivatives","BTCF0:USTF0",1730457320288,0.56956454,70104.0,70103.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1730457322186,0.57056454,70104.0,70103.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1730457324384,0.57073332,70104.0,70103.0,0.0001374]
["bitfinex-derivatives","BTCF0:USTF0",1730457325492,0.57073332,70104.0,70083.0,0.04190159]
["bitfinex-derivatives","BTCF0:USTF0",1730457325493,0.071387,70100.0,70075.0,0.04190159]
["bitfinex-derivatives","BTCF0:USTF0",1730457325789,0.13738154,70079.0,70077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457325995,0.13738154,70079.0,70078.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730457326884,0.49818154,70079.0,70074.0,0.12042212]
["bitfinex-derivatives","BTCF0:USTF0",1730457327083,0.13738154,70075.0,70074.0,0.19183412]
["bitfinex-derivatives","BTCF0:USTF0",1730457327282,0.13751353,70075.0,70074.0,0.19183412]
["bitfinex-derivatives","BTCF0:USTF0",1730457327483,0.13751353,70075.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457327484,0.20892553,70075.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457328285,0.20992553,70075.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457328486,0.071414,70074.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457328796,0.071414,70073.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457329095,0.071414,70073.0,70071.0,0.432216]
["bitfinex-derivatives","BTCF0:USTF0",1730457329498,0.071415,70072.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457330893,0.071415,70072.0,70065.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730457330894,0.071419,70068.0,70065.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730457331095,0.13738154,70068.0,70065.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730457331282,0.001,70072.0,70066.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1730457331589,0.001,70072.0,70071.0,0.20879754]
["bitfinex-derivatives","BTCF0:USTF0",1730457331791,0.002,70072.0,70071.0,0.20879754]
["bitfinex-derivatives","BTCF0:USTF0",1730457332098,0.001,70072.0,70071.0,0.20879754]
["bitfinex-derivatives","BTCF0:USTF0",1730457332286,0.001,70072.0,70068.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730457332689,0.071421,70066.0,70065.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730457332897,0.20880254,70066.0,70065.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730457333391,0.071421,70066.0,70065.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730457335299,0.073421,70066.0,70065.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730457335487,0.002,70066.0,70065.0,0.109622]
["bitfinex-derivatives","BTCF0:USTF0",1730457336384,0.13938154,70066.0,70065.0,0.109622]
["bitfinex-derivatives","BTCF0:USTF0",1730457336697,0.13938154,70066.0,70062.0,0.109925]
["bitfinex-derivatives","BTCF0:USTF0",1730457336698,0.071424,70064.0,70062.0,0.109925]
["bitfinex-derivatives","BTCF0:USTF0",1730457337493,0.071425,70063.0,70062.0,0.109925]
["bitfinex-derivatives","BTCF0:USTF0",1730457338197,0.071425,70063.0,70062.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730457338386,0.071426,70062.0,70060.0,0.00214074]
["bitfinex-derivatives","BTCF0:USTF0",1730457338697,0.071427,70061.0,70060.0,0.11562351]
["bitfinex-derivatives","BTCF0:USTF0",1730457338992,0.071427,70061.0,70060.0,0.07356874]
["bitfinex-derivatives","BTCF0:USTF0",1730457340794,0.072427,70061.0,70060.0,0.07356874]
["bitfinex-derivatives","BTCF0:USTF0",1730457341195,0.072427,70061.0,70060.0,0.00214074]
["bitfinex-derivatives","BTCF0:USTF0",1730457341391,0.071431,70057.0,70056.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1730457341598,0.20881254,70057.0,70056.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1730457343503,0.071439,70049.0,70042.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457343697,0.071439,70049.0,70018.0,0.49818154]
["bitfinex-derivatives","BTCF0:USTF0",1730457343698,0.85898154,70045.0,70031.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457343892,0.85898154,70045.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457343893,0.13738154,70048.0,70038.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457344100,0.071445,70043.0,70039.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1730457344303,0.071438,70050.0,70042.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457344491,0.00011132,70049.0,70048.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730457344690,0.001,70057.0,70056.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730457345296,0.001,70057.0,70056.0,0.499672]
["bitfinex-derivatives","BTCF0:USTF0",1730457345607,0.00111712,70057.0,70056.0,0.63705354]
["bitfinex-derivatives","BTCF0:USTF0",1730457345794,0.00111712,70057.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457345995,0.00011712,70057.0,70054.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730457346503,0.00011712,70057.0,70054.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1730457347005,0.00111712,70057.0,70054.0,0.539773]
["bitfinex-derivatives","BTCF0:USTF0",1730457347200,0.00111712,70057.0,70054.0,0.16747831]
["bitfinex-derivatives","BTCF0:USTF0",1730457348009,0.00011712,70057.0,70054.0,0.16747831]
["bitfinex-derivatives","BTCF0:USTF0",1730457348199,0.00011712,70057.0,70056.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457348794,0.07154812,70057.0,70056.0,0.05594531]
["bitfinex-derivatives","BTCF0:USTF0",1730457349007,0.07154812,70057.0,70045.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457349008,0.071438,70050.0,70040.0,0.0838981]
["bitfinex-derivatives","BTCF0:USTF0",1730457349207,0.42824,70056.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457349208,0.20882954,70041.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457349507,0.20882954,70041.0,70035.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730457349508,0.071449,70039.0,70035.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730457349706,0.071449,70039.0,70036.0,0.21380232]
["bitfinex-derivatives","BTCF0:USTF0",1730457349895,0.13738154,70037.0,70036.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1730457350096,0.13738154,70041.0,70040.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730457350498,0.13738154,70041.0,70036.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1730457350499,0.13738154,70041.0,70036.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730457350894,0.13738154,70041.0,70040.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730457352206,0.13838154,70041.0,70040.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730457352602,0.13938154,70041.0,70040.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730457353815,0.13738154,70041.0,70040.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730457354110,0.13838154,70041.0,70040.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730457354313,0.00014375,70040.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457354515,0.27476308,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457354807,0.20884054,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457355007,0.00014375,70040.0,70028.0,1.44145639]
["bitfinex-derivatives","BTCF0:USTF0",1730457355207,0.00014375,70040.0,70031.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457355415,0.00014375,70040.0,70028.0,0.57567485]
["bitfinex-derivatives","BTCF0:USTF0",1730457355416,0.071453,70036.0,70033.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730457355711,0.071449,70039.0,70035.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730457355911,0.13752529,70040.0,70031.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457356115,0.071455,70033.0,70029.0,0.108559]
["bitfinex-derivatives","BTCF0:USTF0",1730457356408,0.071451,70038.0,70031.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730457356611,0.071451,70037.0,70035.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730457357707,0.001,70039.0,70038.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730457358606,0.001,70039.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457358913,0.071452,70036.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457359503,0.13738154,70037.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457359710,0.071449,70039.0,70036.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730457359905,0.072449,70039.0,70036.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730457360100,0.001,70039.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457360300,0.00014375,70040.0,70037.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457360507,0.00014375,70040.0,70039.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730457360706,0.13752529,70040.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457360909,0.49818154,70035.0,70030.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730457361216,0.071459,70029.0,70028.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1730457361818,0.071459,70029.0,70028.0,0.432366]
["bitfinex-derivatives","BTCF0:USTF0",1730457362113,0.3608,70035.0,70033.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730457362308,0.3608,70035.0,70034.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730457362510,0.07159275,70040.0,70039.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730457363423,0.07159275,70040.0,70033.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730457363424,0.071452,70036.0,70033.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730457363726,0.071457,70032.0,70030.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730457363910,0.071457,70031.0,70030.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730457364111,0.071457,70031.0,70030.0,0.15806106]
["bitfinex-derivatives","BTCF0:USTF0",1730457364316,0.071459,70030.0,70028.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1730457364510,0.071459,70030.0,70029.0,0.08639802]
["bitfinex-derivatives","BTCF0:USTF0",1730457366013,0.13738154,70031.0,70028.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1730457366014,0.071459,70029.0,70028.0,0.360906]
["bitfinex-derivatives","BTCF0:USTF0",1730457366220,0.071459,70029.0,70028.0,0.44752849]
["bitfinex-derivatives","BTCF0:USTF0",1730457366514,0.071459,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457367110,0.109259,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457367310,0.150859,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457367720,0.151859,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457368014,0.512659,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457368412,0.511659,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457369124,0.510659,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457371016,0.51081447,70029.0,70028.0,0.000106]
["bitfinex-derivatives","BTCF0:USTF0",1730457371221,0.071478,70011.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730457371420,0.071482,70007.0,70006.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457371819,0.071478,70011.0,70007.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730457372020,0.3608,70016.0,70010.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457372224,0.071477,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730457372413,0.071477,70012.0,70011.0,0.20885954]
["bitfinex-derivatives","BTCF0:USTF0",1730457372614,0.071475,70014.0,70013.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730457372810,0.071475,70014.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457372811,0.13738154,70014.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457373023,0.36095868,70015.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457373024,0.071488,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457373318,0.071488,70001.0,70000.0,0.2591092]
["bitfinex-derivatives","BTCF0:USTF0",1730457373532,0.13738154,70004.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457373823,0.071484,70005.0,70004.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730457374226,0.071484,70005.0,70000.0,0.23738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457374227,0.071486,70003.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457374410,0.13738154,70008.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457374616,0.0398,70013.0,70008.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730457374617,0.07148,70009.0,70008.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730457374814,0.07148,70009.0,70008.0,0.20886254]
["bitfinex-derivatives","BTCF0:USTF0",1730457375016,0.07148,70009.0,70008.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730457375222,0.20886154,70009.0,70008.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730457375625,0.071484,70005.0,70001.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730457375826,0.071484,70005.0,70004.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730457376128,0.3608,70012.0,70004.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730457376129,0.3608,70012.0,70004.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1730457376333,0.3608,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730457376828,0.432277,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730457377038,0.071481,70008.0,70007.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730457377219,0.20886254,70008.0,70007.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730457377415,0.13738154,70008.0,70007.0,0.08770353]
["bitfinex-derivatives","BTCF0:USTF0",1730457377622,0.20886254,70008.0,70007.0,0.08770353]
["bitfinex-derivatives","BTCF0:USTF0",1730457377816,0.071484,70005.0,70004.0,0.20886554]
["bitfinex-derivatives","BTCF0:USTF0",1730457378024,0.071484,70005.0,70004.0,0.15923209]
["bitfinex-derivatives","BTCF0:USTF0",1730457378924,0.20886554,70005.0,70000.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1730457379218,0.20886954,70001.0,70000.0,0.1703021]
["bitfinex-derivatives","BTCF0:USTF0",1730457379532,0.20886954,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457380518,0.071488,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457380739,0.072488,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457381125,0.073488,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730457381634,0.073488,70001.0,69998.0,0.00214305]
["bitfinex-derivatives","BTCF0:USTF0",1730457381635,0.20887154,69999.0,69998.0,0.00214305]
["bitfinex-derivatives","BTCF0:USTF0",1730457382041,0.071501,69988.0,69987.0,0.07166823]
["bitfinex-derivatives","BTCF0:USTF0",1730457382233,0.20888254,69988.0,69987.0,0.07166823]
["bitfinex-derivatives","BTCF0:USTF0",1730457382624,0.20888254,69988.0,69987.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1730457385134,0.24738254,69988.0,69987.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1730457386425,0.071501,69988.0,69987.0,0.13754777]
["bitfinex-derivatives","BTCF0:USTF0",1730457386736,0.3608,70003.0,69987.0,0.56618777]
["bitfinex-derivatives","BTCF0:USTF0",1730457386927,0.13738154,70010.0,69998.0,0.20887254]
["bitfinex-derivatives","BTCF0:USTF0",1730457386928,0.071489,70000.0,69998.0,0.20887254]
["bitfinex-derivatives","BTCF0:USTF0",1730457387130,0.3608,70008.0,69998.0,0.63747254]
["bitfinex-derivatives","BTCF0:USTF0",1730457387431,0.3608,70008.0,69998.0,2.35105472]
["bitfinex-derivatives","BTCF0:USTF0",1730457387635,0.3608,70008.0,69998.0,2.4381464]
["bitfinex-derivatives","BTCF0:USTF0",1730457387941,0.3608,70008.0,69998.0,2.42120492]
["bitfinex-derivatives","BTCF0:USTF0",1730457388119,0.3608,70008.0,69998.0,1.07542486]
["bitfinex-derivatives","BTCF0:USTF0",1730457388324,0.071468,70020.0,70019.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730457388521,0.432268,70020.0,70019.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730457389134,0.071468,70020.0,70019.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730457389344,0.43240988,70020.0,70019.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730457389835,0.43240988,70020.0,70014.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457389836,0.36094188,70020.0,70014.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457390041,0.36194188,70020.0,70016.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730457390335,0.13738154,70018.0,70011.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730457390631,0.13738154,70015.0,70006.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457390837,0.13738154,70009.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457391037,0.20886454,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457391241,0.071475,70014.0,70012.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730457391423,0.071475,70014.0,70013.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730457391623,0.49932342,70020.0,70011.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457391839,0.49932342,70020.0,70015.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730457392324,0.49932342,70020.0,70005.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1730457392325,0.071472,70016.0,70010.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730457392527,0.13738154,70013.0,70005.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1730457392831,0.20886454,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457393226,0.071483,70006.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457394240,0.072483,70006.0,70005.0,0.432284]
["bitfinex-derivatives","BTCF0:USTF0",1730457395235,0.001,70006.0,70005.0,0.432284]
["bitfinex-derivatives","BTCF0:USTF0",1730457396739,0.072483,70006.0,70005.0,0.432284]
["bitfinex-derivatives","BTCF0:USTF0",1730457399330,0.071479,70010.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457399557,0.071479,70010.0,70007.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730457399937,0.33080023,70014.0,70007.0,0.14164043]
["bitfinex-derivatives","BTCF0:USTF0",1730457400138,0.13738154,70012.0,70007.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730457400333,0.071482,70007.0,70005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457400545,0.071482,70007.0,70006.0,0.0875046]
["bitfinex-derivatives","BTCF0:USTF0",1730457401135,0.071482,70007.0,70006.0,0.1589876]
["bitfinex-derivatives","BTCF0:USTF0",1730457402644,0.072482,70007.0,70006.0,0.1589876]
["bitfinex-derivatives","BTCF0:USTF0",1730457403144,0.071482,70007.0,70006.0,0.1589876]
["bitfinex-derivatives","BTCF0:USTF0",1730457403346,0.33080023,70014.0,70006.0,0.22488614]
["bitfinex-derivatives","BTCF0:USTF0",1730457403649,0.33080023,70014.0,70009.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730457403650,0.071479,70010.0,70009.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730457404146,0.071479,70010.0,70009.0,0.20886054]
["bitfinex-derivatives","BTCF0:USTF0",1730457404446,0.071479,70010.0,70009.0,0.22935699]
["bitfinex-derivatives","BTCF0:USTF0",1730457404655,0.071479,70010.0,70009.0,0.22934918]
["bitfinex-derivatives","BTCF0:USTF0",1730457404839,0.071479,70010.0,70009.0,0.14188398]
["bitfinex-derivatives","BTCF0:USTF0",1730457405448,0.071479,70010.0,70009.0,0.22935445]
["bitfinex-derivatives","BTCF0:USTF0",1730457405646,0.071479,70010.0,70009.0,0.14188398]
["bitfinex-derivatives","BTCF0:USTF0",1730457405949,0.072479,70010.0,70009.0,0.15891402]
["bitfinex-derivatives","BTCF0:USTF0",1730457406140,0.072479,70010.0,70009.0,0.08743502]
["bitfinex-derivatives","BTCF0:USTF0",1730457406335,0.072479,70010.0,70004.0,0.15781813]
["bitfinex-derivatives","BTCF0:USTF0",1730457406336,0.07148,70009.0,70008.0,0.07038569]
["bitfinex-derivatives","BTCF0:USTF0",1730457406547,0.07148,70009.0,70004.0,0.00214282]
["bitfinex-derivatives","BTCF0:USTF0",1730457406548,0.13738154,70009.0,70006.0,0.07038569]
["bitfinex-derivatives","BTCF0:USTF0",1730457406851,0.001,70010.0,70004.0,0.00214282]
["bitfinex-derivatives","BTCF0:USTF0",1730457406852,0.071484,70005.0,70004.0,0.00214282]
["bitfinex-derivatives","BTCF0:USTF0",1730457409646,0.071484,70005.0,69991.0,0.05632687]
["bitfinex-derivatives","BTCF0:USTF0",1730457409647,0.00117174,70005.0,69991.0,0.05632687]
["bitfinex-derivatives","BTCF0:USTF0",1730457409856,0.071496,69994.0,69993.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730457412053,0.072496,69994.0,69993.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730457412953,0.073496,69994.0,69993.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730457413359,0.002,69994.0,69993.0,0.435296]
["bitfinex-derivatives","BTCF0:USTF0",1730457414559,0.07058771,70001.0,69993.0,0.6280707]
["bitfinex-derivatives","BTCF0:USTF0",1730457414758,0.07058771,70001.0,70000.0,0.20887054]
["bitfinex-derivatives","BTCF0:USTF0",1730457415064,0.07058771,70001.0,69983.0,0.07046389]
["bitfinex-derivatives","BTCF0:USTF0",1730457415065,0.3608,69996.0,69983.0,0.07046389]
["bitfinex-derivatives","BTCF0:USTF0",1730457415269,0.42558771,70001.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457415270,0.99636308,69984.0,69965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730457415448,0.3608,69966.0,69965.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730457415650,0.3608,69972.0,69965.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1730457415854,0.3608,69972.0,69971.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730457416274,0.00016627,69972.0,69971.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730457416563,0.3608,69985.0,69971.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1730457416564,0.3608,69985.0,69980.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730457416751,0.071506,69983.0,69981.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730457416958,0.071507,69982.0,69981.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730457417372,0.07162959,69982.0,69981.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730457417959,0.43242959,69982.0,69981.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730457419566,0.07152,69970.0,69967.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730457419762,0.071521,69969.0,69968.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730457419965,0.20890254,69969.0,69968.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730457420169,0.49818154,69972.0,69968.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730457420359,0.3608,69972.0,69971.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730457420958,0.3608,69975.0,69971.0,0.800278]
["bitfinex-derivatives","BTCF0:USTF0",1730457421164,0.00112259,69982.0,69977.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730457421354,0.3608,69975.0,69968.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730457421563,0.3608,69975.0,69968.0,1.608421]
["bitfinex-derivatives","BTCF0:USTF0",1730457421564,0.43232,69969.0,69968.0,1.608421]
["bitfinex-derivatives","BTCF0:USTF0",1730457422067,0.3608,69969.0,69968.0,2.037181]
["bitfinex-derivatives","BTCF0:USTF0",1730457422273,0.13738154,69972.0,69971.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730457422462,0.49818154,69975.0,69968.0,1.53802]
["bitfinex-derivatives","BTCF0:USTF0",1730457422661,0.432314,69975.0,69974.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730457422967,0.49818154,69975.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730457423167,0.071517,69972.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730457423669,0.071517,69972.0,69968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730457423871,0.071517,69972.0,69954.0,1.571536]
["bitfinex-derivatives","BTCF0:USTF0",1730457423872,0.071522,69968.0,69954.0,1.571536]
["bitfinex-derivatives","BTCF0:USTF0",1730457424169,0.56971654,69955.0,69954.0,1.571536]
["bitfinex-derivatives","BTCF0:USTF0",1730457424673,0.56971654,69955.0,69954.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730457425170,0.49818154,69955.0,69953.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730457425374,0.071536,69954.0,69953.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730457425871,0.071537,69953.0,69952.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1730457426080,0.071537,69953.0,69952.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1730457427076,0.001,69954.0,69953.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730457427265,0.002,69954.0,69953.0,0.500377]
["bitfinex-derivatives","BTCF0:USTF0",1730457428773,0.001,69954.0,69953.0,0.500377]
["bitfinex-derivatives","BTCF0:USTF0",1730457429074,0.071537,69953.0,69952.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1730457429261,0.072537,69953.0,69952.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1730457429975,0.071537,69953.0,69952.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1730457430373,0.002,69954.0,69952.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1730457430871,0.002,69954.0,69952.0,0.07165537]
["bitfinex-derivatives","BTCF0:USTF0",1730457430872,0.001,69953.0,69952.0,0.07165537]
["bitfinex-derivatives","BTCF0:USTF0",1730457431463,0.13838154,69953.0,69952.0,0.07165537]
["bitfinex-derivatives","BTCF0:USTF0",1730457431669,0.001,69953.0,69952.0,0.07165537]
["bitfinex-derivatives","BTCF0:USTF0",1730457432072,0.13838154,69953.0,69952.0,0.07165537]
["bitfinex-derivatives","BTCF0:USTF0",1730457432379,0.21091854,69953.0,69952.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1730457432574,0.20991854,69953.0,69952.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1730457433373,0.25061854,69953.0,69952.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1730457434774,0.21091854,69953.0,69952.0,0.00111737]
["bitfinex-derivatives","BTCF0:USTF0",1730457434979,0.002,69953.0,69952.0,0.50153537]
["bitfinex-derivatives","BTCF0:USTF0",1730457435676,0.36093906,69955.0,69954.0,0.20891754]
["bitfinex-derivatives","BTCF0:USTF0",1730457435974,0.36093906,69955.0,69954.0,0.63775754]
["bitfinex-derivatives","BTCF0:USTF0",1730457437480,0.36193906,69955.0,69954.0,0.63775754]
["bitfinex-derivatives","BTCF0:USTF0",1730457437870,0.0791,69972.0,69954.0,0.63775754]
["bitfinex-derivatives","BTCF0:USTF0",1730457437871,0.3608,69972.0,69954.0,1.08958564]
["bitfinex-derivatives","BTCF0:USTF0",1730457438070,0.3608,69972.0,69970.0,0.20890054]
["bitfinex-derivatives","BTCF0:USTF0",1730457438587,0.3608,69972.0,69970.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730457438893,0.00011055,69971.0,69966.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457439080,0.00011055,69971.0,69970.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730457439477,0.00011055,69971.0,69970.0,0.500279]
["bitfinex-derivatives","BTCF0:USTF0",1730457440074,0.00011055,69971.0,69970.0,0.58580289]
["bitfinex-derivatives","BTCF0:USTF0",1730457440275,0.3616,69976.0,69975.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730457440479,0.3608,69976.0,69975.0,0.20889554]
["bitfinex-derivatives","BTCF0:USTF0",1730457440780,0.3608,69976.0,69975.0,0.72302684]
["bitfinex-derivatives","BTCF0:USTF0",1730457441369,0.36084269,69976.0,69975.0,0.72300016]
["bitfinex-derivatives","BTCF0:USTF0",1730457441577,0.36084269,69976.0,69975.0,0.500234]
["bitfinex-derivatives","BTCF0:USTF0",1730457441779,0.36084269,69976.0,69975.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730457441974,0.36084269,69976.0,69971.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457442176,0.13738154,69972.0,69963.0,0.1603475]
["bitfinex-derivatives","BTCF0:USTF0",1730457442376,0.001,69971.0,69970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730457442585,0.001,69971.0,69970.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1730457443087,0.36264269,69976.0,69963.0,0.1603475]
["bitfinex-derivatives","BTCF0:USTF0",1730457443088,0.36264269,69976.0,69973.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730457443292,0.36184269,69976.0,69974.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730457443488,0.3608,69996.0,69975.0,0.12498248]
["bitfinex-derivatives","BTCF0:USTF0",1730457443686,0.3608,69996.0,69974.0,0.59987991]
["bitfinex-derivatives","BTCF0:USTF0",1730457443687,0.3608,69996.0,69989.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457443873,0.432293,69996.0,69992.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730457444079,0.56967454,69996.0,69992.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730457444274,0.432293,69996.0,69992.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730457444476,0.071497,69992.0,69987.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730457444781,0.071502,69987.0,69983.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730457444986,0.071502,69987.0,69975.0,0.00214349]
["bitfinex-derivatives","BTCF0:USTF0",1730457444987,0.36152,69988.0,69981.0,0.13738154]
["bitfinex-derivatives","BTCF0:USTF0",1730457445182,0.3608,69988.0,69984.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730457445873,0.3608,69988.0,69985.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730457446076,0.3608,69988.0,69987.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730457446986,0.3608,69988.0,69987.0,0.20888354]
["bitfinex-derivatives","BTCF0:USTF0",1730457447492,0.3608,69988.0,69987.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730457448291,0.3608,69988.0,69982.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730457448597,0.13738154,69984.0,69982.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730457448990,0.13738154,69984.0,69983.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730457449491,0.13738154,69984.0,69975.0,0.04174349]
["bitfinex-derivatives","BTCF0:USTF0",1730457449492,0.071511,69978.0,69975.0,0.04174349]
["bitfinex-derivatives","BTCF0:USTF0",1730457449682,0.49818154,69976.0,69975.0,0.00214349]
["bitfinex-derivatives","BTCF0:USTF0",1730457449883,0.56969454,69976.0,69975.0,0.00214349]
["bitfinex-derivatives","BTCF0:USTF0",1730457450190,0.93049454,69976.0,69975.0,0.00214349]
["bitfinex-derivatives","BTCF0:USTF0",1730457451291,0.071524,69967.0,69961.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730457451490,0.3608,69962.0,69961.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730457452389,0.3608,69962.0,69961.0,0.63770954]
["bitfinex-derivatives","BTCF0:USTF0",1730457452587,0.3608,69962.0,69961.0,0.70646211]
["bitfinex-derivatives","BTCF0:USTF0",1730457452791,0.3608,69962.0,69961.0,0.79246395]
["bitfinex-derivatives","BTCF0:USTF0",1730457452988,0.3618,69962.0,69961.0,0.59132984]
["bitfinex-derivatives","BTCF0:USTF0",1730457453288,0.3628,69962.0,69961.0,0.59132984]
["bitfinex-derivatives","BTCF0:USTF0",1730457453792,0.3628,69962.0,69961.0,0.16252984]
["bitfinex-derivatives","BTCF0:USTF0",1730457455291,0.3628,69962.0,69961.0,0.14688407]
["bitfinex-derivatives","BTCF0:USTF0",1730457455495,0.434328,69962.0,69961.0,0.14688407]
["bitfinex-derivatives","BTCF0:USTF0",1730457455683,0.64046211,69962.0,69961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730457456987,0.64046211,69962.0,69952.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1730457456988,0.071537,69953.0,69952.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1730457457183,0.63847111,69953.0,69952.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1730457458193,0.63847111,69953.0,69952.0,0.00211737]
["bitfinex-derivatives","BTCF0:USTF0",1730457458194,0.63947111,69953.0,69952.0,0.00211737]
["bitfinex-derivatives","BTCF0:USTF0",1730457458392,0.3618,69953.0,69952.0,0.00211737]
["bitfinex-derivatives","BTCF0:USTF0",1730457458582,0.3628,69953.0,69952.0,0.07365537]
["bitfinex-derivatives","BTCF0:USTF0",1730457458783,0.3628,69953.0,69952.0,0.19874978]
["bitfinex-derivatives","BTCF0:USTF0",1730457458784,0.31269094,69953.0,69952.0,0.19874978]
["bitfinex-derivatives","BTCF0:USTF0",1730457460591,0.31269094,69953.0,69952.0,0.23834978]
["bitfinex-derivatives","BTCF0:USTF0",1730457461498,0.0774,69976.0,69952.0,1.19361029]
["bitfinex-derivatives","BTCF0:USTF0",1730457461499,0.3608,69970.0,69952.0,1.19361029]
["bitfinex-derivatives","BTCF0:USTF0",1730457461692,0.3608,69970.0,69968.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730457461993,0.3608,69970.0,69969.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730457462592,0.3628,69970.0,69969.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730457463098,0.3628,69970.0,69969.0,0.27765411]
["bitfinex-derivatives","BTCF0:USTF0",1730457463289,0.3628,69970.0,69969.0,0.43341927]
["bitfinex-derivatives","BTCF0:USTF0",1730457463485,0.3628,69970.0,69969.0,0.34800754]
["bitfinex-derivatives","BTCF0:USTF0",1730457463886,0.3628,69970.0,69969.0,0.43357767]
["bitfinex-derivatives","BTCF0:USTF0",1730457464094,0.3628,69970.0,69969.0,0.22744356]
["bitfinex-derivatives","BTCF0:USTF0",1730457464297,0.3618,69970.0,69969.0,0.08557013]
["bitfinex-derivatives","BTCF0:USTF0",1730457464593,0.3618,69970.0,69960.0,0.20613411]
["bitfinex-derivatives","BTCF0:USTF0",1730457464594,0.071521,69968.0,69965.0,0.07036098]
["bitfinex-derivatives","BTCF0:USTF0",1730457464800,0.071521,69968.0,69965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730457465297,0.071523,69967.0,69965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730457465594,0.071524,69966.0,69965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730457466896,0.071524,69966.0,69963.0,0.07036098]
["bitfinex-derivatives","BTCF0:USTF0",1730457467198,0.001,69966.0,69964.0,0.14188598]
["bitfinex-derivatives","BTCF0:USTF0",1730457467396,0.001,69966.0,69964.0,1.64188598]
["bitfinex-derivatives","BTCF0:USTF0",1730457467601,0.001,69966.0,69965.0,0.22757647]
["bitfinex-derivatives","BTCF0:USTF0",1730457467799,0.001,69966.0,69965.0,0.15727744]
["bitfinex-derivatives","BTCF0:USTF0",1730457468187,0.001,69966.0,69965.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730457468387,0.001,69966.0,69965.0,0.15730393]
["bitfinex-derivatives","BTCF0:USTF0",1730457469294,0.433039,69970.0,69965.0,0.15730393]
["bitfinex-derivatives","BTCF0:USTF0",1730457469494,0.001,69966.0,69965.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730457469702,0.001,69966.0,69965.0,0.15718809]
["bitfinex-derivatives","BTCF0:USTF0",1730457469894,0.071521,69969.0,69965.0,0.08566309]
["bitfinex-derivatives","BTCF0:USTF0",1730457470103,0.001,69966.0,69965.0,0.07039484]
["bitfinex-derivatives","BTCF0:USTF0",1730457470299,0.072524,69966.0,69965.0,0.07039484]
["bitfinex-derivatives","BTCF0:USTF0",1730457470502,0.071525,69965.0,69964.0,1.57139484]
["bitfinex-derivatives","BTCF0:USTF0",1730457470695,0.071525,69965.0,69964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730457470896,0.071525,69965.0,69962.0,0.07039484]
["bitfinex-derivatives","BTCF0:USTF0",1730457471103,0.3608,69963.0,69956.0,0.15589663]
["bitfinex-derivatives","BTCF0:USTF0",1730457471294,0.3608,69963.0,69957.0,1.67005708]
["bitfinex-derivatives","BTCF0:USTF0",1730457471603,0.3608,69963.0,69958.0,0.15722545]
["bitfinex-derivatives","BTCF0:USTF0",1730457471804,0.3608,69963.0,69959.0,0.08569345]
["bitfinex-derivatives","BTCF0:USTF0",1730457471997,0.3608,69963.0,69960.0,0.08569345]
["bitfinex-derivatives","BTCF0:USTF0",1730457472198,0.3608,69963.0,69961.0,0.08569345]
["bitfinex-derivatives","BTCF0:USTF0",1730457472503,0.3608,69963.0,69962.0,0.08569345]
["bitfinex-derivatives","BTCF0:USTF0",1730457472902,0.3608,69963.0,69962.0,0.15606514]
["bitfinex-derivatives","BTCF0:USTF0",1730457473097,0.3608,69963.0,69962.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1730457473904,0.432327,69963.0,69962.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1730457474601,0.432327,69963.0,69962.0,0.08664648]
["bitfinex-derivatives","BTCF0:USTF0",1730457475405,0.432327,69963.0,69962.0,0.08764648]
["bitfinex-derivatives","BTCF0:USTF0",1730457477403,0.432327,69963.0,69962.0,0.08779501]
["bitfinex-derivatives","BTCF0:USTF0",1730457478305,0.432327,69963.0,69962.0,0.17215864]
["bitfinex-derivatives","BTCF0:USTF0",1730457479096,0.432327,69963.0,69962.0,0.08779501]
["bitfinex-derivatives","BTCF0:USTF0",1730457479300,0.432327,69963.0,69962.0,0.17215864]
["bitfinex-derivatives","BTCF0:USTF0",1730457479497,0.432327,69963.0,69962.0,0.08779501]
["bitfinex-derivatives","BTCF0:USTF0",1730457479696,0.432327,69963.0,69962.0,0.17215864]
["bitfinex-derivatives","BTCF0:USTF0",1730457481013,0.3608,69963.0,69962.0,0.24366183]
["bitfinex-derivatives","BTCF0:USTF0",1730457481407,0.3608,69963.0,69962.0,0.19949616]
["bitfinex-derivatives","BTCF0:USTF0",1730457481708,0.432327,69963.0,69962.0,0.0877702]
["bitfinex-derivatives","BTCF0:USTF0",1730457482404,0.3608,69963.0,69962.0,0.0877702]
["bitfinex-derivatives","BTCF0:USTF0",1730457482605,0.36156,69970.0,69962.0,0.1592982]
["bitfinex-derivatives","BTCF0:USTF0",1730457482805,0.3608,69970.0,69969.0,0.20896812]
["bitfinex-derivatives","BTCF0:USTF0",1730457483001,0.3608,69970.0,69969.0,0.37938177]
["bitfinex-derivatives","BTCF0:USTF0",1730457483206,0.3608,69970.0,69969.0,0.29473832]
["bitfinex-derivatives","BTCF0:USTF0",1730457485012,0.3608,69970.0,69969.0,0.20896812]
["bitfinex-derivatives","BTCF0:USTF0",1730457485220,0.3608,69970.0,69969.0,0.39628261]
["bitfinex-derivatives","BTCF0:USTF0",1730457485402,0.3618,69970.0,69969.0,0.29441848]
["bitfinex-derivatives","BTCF0:USTF0",1730457485809,0.3618,69970.0,69969.0,0.39629968]
["bitfinex-derivatives","BTCF0:USTF0",1730457486127,0.3618,69970.0,69969.0,0.39628955]
["bitfinex-derivatives","BTCF0:USTF0",1730457486307,0.3618,69970.0,69969.0,0.29441848]
["bitfinex-derivatives","BTCF0:USTF0",1730457486818,0.3618,69970.0,69969.0,0.40664478]
["bitfinex-derivatives","BTCF0:USTF0",1730457487008,0.3618,69970.0,69969.0,0.32205899]
["bitfinex-derivatives","BTCF0:USTF0",1730457488522,0.3618,69970.0,69969.0,0.18461087]
["bitfinex-derivatives","BTCF0:USTF0",1730457489013,0.56976712,69970.0,69969.0,0.11409087]
["bitfinex-derivatives","BTCF0:USTF0",1730457489213,0.56976712,69970.0,69969.0,0.08645036]
["bitfinex-derivatives","BTCF0:USTF0",1730457489214,0.432319,69970.0,69969.0,0.08645036]
["bitfinex-derivatives","BTCF0:USTF0",1730457489511,0.432319,69970.0,69969.0,0.08545036]
["bitfinex-derivatives","BTCF0:USTF0",1730457489713,0.432319,69970.0,69969.0,0.07057742]
["bitfinex-derivatives","BTCF0:USTF0",1730457489916,0.432319,69970.0,69969.0,0.08592882]
["bitfinex-derivatives","BTCF0:USTF0",1730457490618,0.07152,69969.0,69968.0,0.0705941]
["bitfinex-derivatives","BTCF0:USTF0",1730457490810,0.20896812,69969.0,69968.0,0.0705941]
["bitfinex-derivatives","BTCF0:USTF0",1730457491616,0.20896812,69969.0,69967.0,0.0705941]
["bitfinex-derivatives","BTCF0:USTF0",1730457491813,0.20896912,69968.0,69967.0,0.0705941]
["bitfinex-derivatives","BTCF0:USTF0",1730457492014,0.20896912,69968.0,69967.0,0.15665746]
["bitfinex-derivatives","BTCF0:USTF0",1730457492809,0.20896912,69968.0,69967.0,0.0705941]
["bitfinex-derivatives","BTCF0:USTF0",1730457493012,0.20896912,69968.0,69965.0,0.07060078]
["bitfinex-derivatives","BTCF0:USTF0",1730457493013,0.071524,69966.0,69965.0,0.07060078]
["bitfinex-derivatives","BTCF0:USTF0",1730457493214,0.071527,69963.0,69962.0,0.07060078]
["bitfinex-derivatives","BTCF0:USTF0",1730457493511,0.071527,69963.0,69960.0,0.07060078]
["bitfinex-derivatives","BTCF0:USTF0",1730457493512,0.071528,69962.0,69960.0,0.07060078]
["bitfinex-derivatives","BTCF0:USTF0",1730457493718,0.56977712,69961.0,69960.0,0.07060078]
["bitfinex-derivatives","BTCF0:USTF0",1730457493914,0.56977712,69961.0,69960.0,0.15697489]
["bitfinex-derivatives","BTCF0:USTF0",1730457494524,0.56977712,69961.0,69960.0,0.07060078]
["bitfinex-derivatives","BTCF0:USTF0",1730457495223,0.56977712,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730457495422,0.99857712,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730457496221,0.99857712,69961.0,69960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730457496822,0.99857712,69961.0,69960.0,0.04432763]
["bitfinex-derivatives","BTCF0:USTF0",1730457497015,0.99857712,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730457498026,0.071534,69956.0,69952.0,0.00011737]
["bitfinex-derivatives","BTCF0:USTF0",1730457498221,0.071534,69956.0,69924.0,0.49824812]
["bitfinex-derivatives","BTCF0:USTF0",1730457498222,0.63569624,69953.0,69939.0,0.05644652]
["bitfinex-derivatives","BTCF0:USTF0",1730457498426,0.93059812,69940.0,69938.0,0.05644423]
["bitfinex-derivatives","BTCF0:USTF0",1730457498730,0.071553,69937.0,69936.0,0.05644423]
["bitfinex-derivatives","BTCF0:USTF0",1730457499523,0.071553,69937.0,69936.0,0.13744812]
["bitfinex-derivatives","BTCF0:USTF0",1730457500020,0.071553,69937.0,69936.0,0.26544635]
["bitfinex-derivatives","BTCF0:USTF0",1730457500225,0.072553,69937.0,69936.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730457500823,0.072553,69937.0,69934.0,0.05644423]
["bitfinex-derivatives","BTCF0:USTF0",1730457500824,0.001,69937.0,69934.0,0.05644423]
["bitfinex-derivatives","BTCF0:USTF0",1730457501135,0.001,69937.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457501136,0.071557,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457501322,0.432357,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457502127,0.43247437,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457502430,0.43347437,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457504523,0.43247437,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457504831,0.43347437,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457505129,0.43347437,69933.0,69932.0,0.0577068]
["bitfinex-derivatives","BTCF0:USTF0",1730457505621,0.43247437,69933.0,69932.0,0.0577068]
["bitfinex-derivatives","BTCF0:USTF0",1730457505815,0.36191737,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457506023,0.071544,69947.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457506024,0.3608,69947.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457506225,0.36152,69956.0,69946.0,0.41249764]
["bitfinex-derivatives","BTCF0:USTF0",1730457506429,0.071524,69966.0,69955.0,0.41249764]
["bitfinex-derivatives","BTCF0:USTF0",1730457506618,0.00214565,69970.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457506619,0.071528,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457506819,0.071528,69962.0,69961.0,0.77329764]
["bitfinex-derivatives","BTCF0:USTF0",1730457508415,0.071528,69962.0,69961.0,0.84482664]
["bitfinex-derivatives","BTCF0:USTF0",1730457508930,0.00214565,69970.0,69963.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730457509128,0.00214565,69970.0,69969.0,0.56704882]
["bitfinex-derivatives","BTCF0:USTF0",1730457509129,0.07366465,69970.0,69969.0,0.56704882]
["bitfinex-derivatives","BTCF0:USTF0",1730457509522,0.041,69976.0,69969.0,0.56704882]
["bitfinex-derivatives","BTCF0:USTF0",1730457509830,0.041,69976.0,69975.0,0.56704882]
["bitfinex-derivatives","BTCF0:USTF0",1730457510029,0.071516,69973.0,69972.0,0.432317]
["bitfinex-derivatives","BTCF0:USTF0",1730457510240,0.071516,69973.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457510823,0.071516,69973.0,69972.0,0.56696742]
["bitfinex-derivatives","BTCF0:USTF0",1730457511124,0.071516,69973.0,69972.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457511529,0.500236,69973.0,69972.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457511833,0.071518,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457512225,0.500278,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457512432,0.500278,69971.0,69968.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457512433,0.07152,69969.0,69968.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457512632,0.071523,69967.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457513035,0.071523,69967.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457513036,0.07153,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457513536,0.50033,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457514139,0.071534,69956.0,69955.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457514327,0.071534,69956.0,69955.0,0.56696742]
["bitfinex-derivatives","BTCF0:USTF0",1730457514636,0.500374,69956.0,69955.0,0.56696742]
["bitfinex-derivatives","BTCF0:USTF0",1730457515133,0.500374,69956.0,69955.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457515439,0.071545,69945.0,69942.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457515637,0.071545,69945.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457516534,0.42892,69945.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457516745,0.071553,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457517033,0.071553,69937.0,69933.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457517034,0.071556,69934.0,69933.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457517434,0.071556,69934.0,69933.0,0.56696742]
["bitfinex-derivatives","BTCF0:USTF0",1730457518521,0.072556,69934.0,69933.0,0.56696742]
["bitfinex-derivatives","BTCF0:USTF0",1730457519424,0.072556,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457519623,0.501516,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457519936,0.53658029,69934.0,69933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457520438,0.53658029,69934.0,69933.0,0.56696742]
["bitfinex-derivatives","BTCF0:USTF0",1730457520937,0.53656991,69934.0,69933.0,0.56696742]
["bitfinex-derivatives","BTCF0:USTF0",1730457522427,0.53656991,69934.0,69933.0,0.20616742]
["bitfinex-derivatives","BTCF0:USTF0",1730457523231,0.071557,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457523435,0.53561091,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457524933,0.53661091,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457525136,0.57705342,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457526140,0.53661091,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457526837,0.83661091,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457527134,0.53661091,69933.0,69932.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730457527332,0.14772345,69933.0,69932.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730457527534,0.14772345,69933.0,69932.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1730457527535,0.10733942,69933.0,69932.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1730457528040,0.072557,69933.0,69932.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1730457531027,0.072557,69933.0,69932.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730457532736,0.07251614,69933.0,69932.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730457535044,0.1074518,69933.0,69932.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730457536645,0.1074518,69933.0,69932.0,0.28869039]
["bitfinex-derivatives","BTCF0:USTF0",1730457537440,0.1074518,69933.0,69932.0,0.21992737]
["bitfinex-derivatives","BTCF0:USTF0",1730457537944,0.07663232,69933.0,69932.0,0.21992737]
["bitfinex-derivatives","BTCF0:USTF0",1730457538244,0.03593566,69933.0,69932.0,0.61862737]
["bitfinex-derivatives","BTCF0:USTF0",1730457538446,0.03593566,69933.0,69932.0,0.61612737]
["bitfinex-derivatives","BTCF0:USTF0",1730457538668,0.14233263,69953.0,69932.0,0.61612737]
["bitfinex-derivatives","BTCF0:USTF0",1730457538834,0.071544,69946.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457539033,0.071544,69946.0,69945.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457539034,0.11276175,69946.0,69945.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457541642,0.11376175,69946.0,69945.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457542242,0.072544,69946.0,69945.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457543738,0.071547,69943.0,69942.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457545144,0.072547,69943.0,69942.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457545442,0.072547,69943.0,69942.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457545648,0.072547,69943.0,69942.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457545856,0.072547,69943.0,69932.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730457545857,0.072547,69943.0,69938.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457546146,0.071551,69939.0,69932.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730457546337,0.071551,69939.0,69938.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457548740,0.072551,69939.0,69938.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457550350,0.072551,69939.0,69932.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730457550351,0.19219563,69939.0,69935.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457550645,0.11964463,69938.0,69932.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730457550842,0.071557,69933.0,69932.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1730457551040,0.071557,69933.0,69932.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457551244,0.071559,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457551444,0.11106786,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457551648,0.14523248,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457551949,0.19007639,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457552158,0.19007639,69931.0,69930.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457552545,0.14523248,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457552848,0.19025591,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457553550,0.14623248,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457554454,0.76269996,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457554663,0.61980752,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457555153,0.19080752,69931.0,69930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457555752,0.19080752,69931.0,69928.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457555948,0.19080752,69931.0,69924.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457555949,0.071565,69925.0,69924.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457556145,0.1899432,69925.0,69924.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457556652,0.00183231,69926.0,69924.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457556961,0.071564,69926.0,69925.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457559656,0.071564,69926.0,69925.0,0.19408369]
["bitfinex-derivatives","BTCF0:USTF0",1730457559850,0.071564,69926.0,69925.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457560750,0.071564,69926.0,69925.0,0.19407775]
["bitfinex-derivatives","BTCF0:USTF0",1730457560946,0.071564,69926.0,69925.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457561354,0.071564,69926.0,69925.0,0.19407566]
["bitfinex-derivatives","BTCF0:USTF0",1730457561545,0.071564,69926.0,69925.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457561960,0.071564,69926.0,69925.0,0.19407334]
["bitfinex-derivatives","BTCF0:USTF0",1730457562260,0.071564,69926.0,69925.0,0.19407189]
["bitfinex-derivatives","BTCF0:USTF0",1730457562942,0.071564,69926.0,69925.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457563456,0.071564,69926.0,69925.0,0.19407189]
["bitfinex-derivatives","BTCF0:USTF0",1730457564449,0.071564,69926.0,69925.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457565455,0.071568,69923.0,69922.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457565758,0.071568,69923.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457565759,0.071577,69914.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457566055,0.071577,69914.0,69913.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730457566056,0.07170731,69914.0,69913.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730457566455,0.07158,69911.0,69910.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730457566756,0.071584,69907.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457567057,0.071586,69905.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457569660,0.071586,69905.0,69904.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457570050,0.071586,69905.0,69904.0,0.50032737]
["bitfinex-derivatives","BTCF0:USTF0",1730457572455,0.10353821,69905.0,69904.0,0.50032737]
["bitfinex-derivatives","BTCF0:USTF0",1730457572858,0.14067646,69905.0,69904.0,0.50032737]
["bitfinex-derivatives","BTCF0:USTF0",1730457573155,0.14067646,69905.0,69904.0,0.58542737]
["bitfinex-derivatives","BTCF0:USTF0",1730457573860,0.10353821,69905.0,69904.0,0.58542737]
["bitfinex-derivatives","BTCF0:USTF0",1730457575563,0.10369308,69905.0,69904.0,0.58542737]
["bitfinex-derivatives","BTCF0:USTF0",1730457576252,0.10369308,69905.0,69904.0,0.65701437]
["bitfinex-derivatives","BTCF0:USTF0",1730457578161,0.03210708,69905.0,69904.0,0.65701437]
["bitfinex-derivatives","BTCF0:USTF0",1730457578567,0.18596178,69923.0,69905.0,0.500745]
["bitfinex-derivatives","BTCF0:USTF0",1730457578753,0.14314,69921.0,69908.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730457579069,0.07158,69911.0,69905.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1730457579266,0.07158,69911.0,69910.0,0.432381]
["bitfinex-derivatives","BTCF0:USTF0",1730457580064,0.07158,69911.0,69910.0,0.56990837]
["bitfinex-derivatives","BTCF0:USTF0",1730457580463,0.07258,69911.0,69910.0,0.56990837]
["bitfinex-derivatives","BTCF0:USTF0",1730457583165,0.001,69911.0,69910.0,0.56990837]
["bitfinex-derivatives","BTCF0:USTF0",1730457583368,0.0446,69932.0,69910.0,0.92744737]
["bitfinex-derivatives","BTCF0:USTF0",1730457583563,0.0446,69932.0,69907.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730457583564,0.071558,69932.0,69931.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457587771,0.071558,69932.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457587772,0.071562,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457588572,0.10436153,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457590772,0.2418889,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457590964,0.10436153,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457592067,0.10432091,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457592867,0.10432091,69928.0,69927.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457594071,0.10432091,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457594467,0.10432091,69928.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457594468,0.07157,69921.0,69917.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457594977,0.03265378,69920.0,69917.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457595271,0.07157,69921.0,69917.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457595479,0.07157,69921.0,69916.0,0.22611565]
["bitfinex-derivatives","BTCF0:USTF0",1730457595480,0.071574,69917.0,69916.0,0.22611565]
["bitfinex-derivatives","BTCF0:USTF0",1730457595677,0.18596842,69917.0,69916.0,0.22611565]
["bitfinex-derivatives","BTCF0:USTF0",1730457596774,0.18596842,69917.0,69916.0,0.31091565]
["bitfinex-derivatives","BTCF0:USTF0",1730457597274,0.23731592,69917.0,69916.0,0.31091565]
["bitfinex-derivatives","BTCF0:USTF0",1730457597681,0.18596842,69917.0,69916.0,0.31091565]
["bitfinex-derivatives","BTCF0:USTF0",1730457598071,0.0513475,69917.0,69916.0,0.73999565]
["bitfinex-derivatives","BTCF0:USTF0",1730457598269,0.071549,69934.0,69916.0,0.81156365]
["bitfinex-derivatives","BTCF0:USTF0",1730457598270,0.071562,69922.0,69916.0,0.81156365]
["bitfinex-derivatives","BTCF0:USTF0",1730457598573,0.071562,69922.0,69921.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457598974,0.071562,69922.0,69921.0,0.92736737]
["bitfinex-derivatives","BTCF0:USTF0",1730457599881,0.071562,69922.0,69921.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457601873,0.071562,69922.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457602278,0.071562,69922.0,69921.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457603478,0.071562,69922.0,69921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457603677,0.071562,69922.0,69909.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457603678,0.071574,69910.0,69909.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457604788,0.07157,69914.0,69909.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457604989,0.083,69915.0,69909.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457605681,0.083,69915.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457605682,0.071574,69910.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457605886,0.071575,69909.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457606277,0.071575,69909.0,69908.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457607185,0.071575,69909.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457608382,0.071575,69909.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457608383,0.071581,69903.0,69902.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457608685,0.071581,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457609779,0.071581,69903.0,69902.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730457610496,0.071581,69903.0,69902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730457610985,0.17900793,69903.0,69902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730457611888,0.60816793,69903.0,69902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730457612087,0.65952797,69903.0,69902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730457612289,0.76518937,69903.0,69902.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730457612494,0.20911037,69901.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457612689,0.3165373,69901.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457613187,0.4042373,69901.0,69893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457613786,0.4042373,69901.0,69900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730457613787,0.83469765,69901.0,69900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730457614589,0.83469765,69901.0,69900.0,0.24052737]
["bitfinex-derivatives","BTCF0:USTF0",1730457614590,0.26797028,69901.0,69900.0,0.24052737]
["bitfinex-derivatives","BTCF0:USTF0",1730457614798,0.23163627,69901.0,69900.0,0.24052737]
["bitfinex-derivatives","BTCF0:USTF0",1730457615994,0.33712583,69901.0,69900.0,0.24052737]
["bitfinex-derivatives","BTCF0:USTF0",1730457616497,0.18027028,69901.0,69900.0,0.24052737]
["bitfinex-derivatives","BTCF0:USTF0",1730457617393,0.073583,69901.0,69900.0,0.24052737]
["bitfinex-derivatives","BTCF0:USTF0",1730457621602,0.073583,69901.0,69900.0,0.31211137]
["bitfinex-derivatives","BTCF0:USTF0",1730457621995,0.073583,69901.0,69900.0,0.24052737]
["bitfinex-derivatives","BTCF0:USTF0",1730457625505,0.073583,69901.0,69879.0,0.08472936]
["bitfinex-derivatives","BTCF0:USTF0",1730457625506,0.071594,69890.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457625700,0.071601,69883.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457625900,0.17898264,69883.0,69882.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457626298,0.17898264,69883.0,69882.0,0.56992937]
["bitfinex-derivatives","BTCF0:USTF0",1730457626493,0.10738164,69883.0,69882.0,0.56992937]
["bitfinex-derivatives","BTCF0:USTF0",1730457627406,0.10838164,69883.0,69882.0,0.56992937]
["bitfinex-derivatives","BTCF0:USTF0",1730457627605,0.17998264,69883.0,69882.0,0.56992937]
["bitfinex-derivatives","BTCF0:USTF0",1730457627998,0.18098264,69883.0,69882.0,0.56992937]
["bitfinex-derivatives","BTCF0:USTF0",1730457628608,0.18098264,69883.0,69882.0,0.99920937]
["bitfinex-derivatives","BTCF0:USTF0",1730457629102,0.18098264,69883.0,69882.0,0.56992937]
["bitfinex-derivatives","BTCF0:USTF0",1730457629103,0.18029218,69883.0,69882.0,0.56992937]
["bitfinex-derivatives","BTCF0:USTF0",1730457629897,0.18029218,69883.0,69882.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457630098,0.28788484,69883.0,69882.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457630310,0.3229548,69883.0,69882.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457630614,0.18029218,69883.0,69882.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457630917,0.10869118,69883.0,69882.0,0.99920937]
["bitfinex-derivatives","BTCF0:USTF0",1730457632000,0.29973948,69885.0,69884.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730457632202,0.14281059,69888.0,69887.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730457632409,0.071595,69889.0,69888.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730457632597,0.071591,69893.0,69892.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730457632799,0.071591,69893.0,69892.0,0.56991837]
["bitfinex-derivatives","BTCF0:USTF0",1730457633198,0.071591,69893.0,69892.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457634905,0.071591,69893.0,69892.0,0.55499152]
["bitfinex-derivatives","BTCF0:USTF0",1730457635111,0.071591,69893.0,69892.0,0.55499318]
["bitfinex-derivatives","BTCF0:USTF0",1730457635306,0.071591,69893.0,69892.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457636300,0.071591,69893.0,69892.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457636510,0.071591,69893.0,69892.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457637011,0.071591,69893.0,69892.0,0.39025474]
["bitfinex-derivatives","BTCF0:USTF0",1730457637310,0.071591,69893.0,69892.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457638718,0.071571,69913.0,69892.0,1.08567552]
["bitfinex-derivatives","BTCF0:USTF0",1730457639009,0.071571,69913.0,69912.0,0.20909937]
["bitfinex-derivatives","BTCF0:USTF0",1730457639202,0.071571,69913.0,69912.0,0.19420166]
["bitfinex-derivatives","BTCF0:USTF0",1730457639407,0.071572,69912.0,69909.0,0.05667429]
["bitfinex-derivatives","BTCF0:USTF0",1730457639705,0.071576,69908.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457639905,0.11552142,69908.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457640209,0.15058301,69908.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457640407,0.15058301,69908.0,69907.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457641109,0.15058301,69908.0,69907.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457641800,0.15058301,69908.0,69907.0,0.1660038]
["bitfinex-derivatives","BTCF0:USTF0",1730457642000,0.17823994,69908.0,69907.0,0.1660038]
["bitfinex-derivatives","BTCF0:USTF0",1730457642212,0.17923994,69908.0,69907.0,0.1660038]
["bitfinex-derivatives","BTCF0:USTF0",1730457642413,0.071584,69900.0,69899.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730457642620,0.071584,69900.0,69898.0,0.0021464]
["bitfinex-derivatives","BTCF0:USTF0",1730457642621,0.071585,69899.0,69898.0,0.0021464]
["bitfinex-derivatives","BTCF0:USTF0",1730457642802,0.17824894,69899.0,69898.0,0.0021464]
["bitfinex-derivatives","BTCF0:USTF0",1730457643806,0.17824894,69899.0,69898.0,0.00141467]
["bitfinex-derivatives","BTCF0:USTF0",1730457644815,0.17824894,69899.0,69898.0,0.13894204]
["bitfinex-derivatives","BTCF0:USTF0",1730457645022,0.071591,69893.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457645319,0.17825494,69893.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457645615,0.071593,69891.0,69890.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457645809,0.17825694,69891.0,69890.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457646122,0.17825694,69891.0,69874.0,0.20913737]
["bitfinex-derivatives","BTCF0:USTF0",1730457646123,0.35750953,69891.0,69874.0,0.20913737]
["bitfinex-derivatives","BTCF0:USTF0",1730457646323,0.35750953,69891.0,69880.0,0.0279574]
["bitfinex-derivatives","BTCF0:USTF0",1730457646324,0.071603,69881.0,69880.0,0.0279574]
["bitfinex-derivatives","BTCF0:USTF0",1730457646616,0.13432152,69881.0,69880.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457646817,0.17826694,69881.0,69880.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457647409,0.10666394,69881.0,69880.0,0.20913137]
["bitfinex-derivatives","BTCF0:USTF0",1730457647609,0.18584767,69897.0,69880.0,0.20913137]
["bitfinex-derivatives","BTCF0:USTF0",1730457647610,0.27134767,69897.0,69880.0,0.20913137]
["bitfinex-derivatives","BTCF0:USTF0",1730457647812,0.071589,69895.0,69887.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457648018,0.13752737,69895.0,69884.0,0.54082189]
["bitfinex-derivatives","BTCF0:USTF0",1730457648216,0.071599,69885.0,69884.0,0.40329452]
["bitfinex-derivatives","BTCF0:USTF0",1730457648411,0.071599,69885.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457649514,0.073599,69885.0,69884.0,0.49932737]
["bitfinex-derivatives","BTCF0:USTF0",1730457650510,0.073599,69885.0,69884.0,0.54182189]
["bitfinex-derivatives","BTCF0:USTF0",1730457650719,0.002,69885.0,69884.0,0.57092737]
["bitfinex-derivatives","BTCF0:USTF0",1730457651215,0.002,69885.0,69884.0,0.62760166]
["bitfinex-derivatives","BTCF0:USTF0",1730457651410,0.002,69885.0,69884.0,0.57092737]
["bitfinex-derivatives","BTCF0:USTF0",1730457651613,0.071587,69897.0,69895.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730457651808,0.071587,69897.0,69896.0,0.54077768]
["bitfinex-derivatives","BTCF0:USTF0",1730457652117,0.071587,69897.0,69896.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457652308,0.071587,69897.0,69896.0,0.56991537]
["bitfinex-derivatives","BTCF0:USTF0",1730457652516,0.071587,69897.0,69896.0,0.61236568]
["bitfinex-derivatives","BTCF0:USTF0",1730457652816,0.071587,69897.0,69896.0,0.49832737]
["bitfinex-derivatives","BTCF0:USTF0",1730457653011,0.3608,69912.0,69896.0,0.96997264]
["bitfinex-derivatives","BTCF0:USTF0",1730457653212,0.432372,69912.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457654826,0.433372,69912.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457655719,0.432372,69912.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457655920,0.433372,69912.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457657220,0.072572,69912.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457657421,0.072572,69912.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457657422,0.001,69912.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457657624,0.071574,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457658930,0.072574,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457660925,0.071574,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457661120,0.072574,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457661625,0.071574,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457661931,0.072574,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457662124,0.071574,69910.0,69909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457662431,0.071574,69910.0,69909.0,0.432375]
["bitfinex-derivatives","BTCF0:USTF0",1730457662432,0.001,69910.0,69909.0,0.432375]
["bitfinex-derivatives","BTCF0:USTF0",1730457662624,0.06371089,69910.0,69909.0,0.67259146]
["bitfinex-derivatives","BTCF0:USTF0",1730457662930,0.10765295,69910.0,69909.0,0.67259146]
["bitfinex-derivatives","BTCF0:USTF0",1730457663828,0.04440541,69914.0,69910.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1730457664123,0.3608,69919.0,69915.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730457664434,0.071568,69916.0,69915.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730457664822,0.071568,69916.0,69915.0,0.500648]
["bitfinex-derivatives","BTCF0:USTF0",1730457665021,0.071568,69916.0,69915.0,0.63817537]
["bitfinex-derivatives","BTCF0:USTF0",1730457666523,0.071566,69918.0,69917.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730457666914,0.12290745,69918.0,69917.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1730457667326,0.071568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457667522,0.22836076,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457667718,0.12290945,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457667917,0.071568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457668632,0.072568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457668833,0.11650821,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457669725,0.072568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457670734,0.071568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457671036,0.072568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457671427,0.071568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457671735,0.072568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457672031,0.071568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457672231,0.072568,69916.0,69915.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457672827,0.071574,69910.0,69908.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457673020,0.071575,69909.0,69908.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457673627,0.071578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457675529,0.072578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457677636,0.001,69906.0,69905.0,0.24082358]
["bitfinex-derivatives","BTCF0:USTF0",1730457677940,0.3608,69913.0,69905.0,0.24082358]
["bitfinex-derivatives","BTCF0:USTF0",1730457678142,0.432371,69913.0,69912.0,0.05650756]
["bitfinex-derivatives","BTCF0:USTF0",1730457678340,0.071572,69912.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457678545,0.071572,69912.0,69911.0,0.24077156]
["bitfinex-derivatives","BTCF0:USTF0",1730457679135,0.0856,69918.0,69911.0,0.31234456]
["bitfinex-derivatives","BTCF0:USTF0",1730457679333,0.157165,69918.0,69917.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457679539,0.157165,69918.0,69917.0,0.24077156]
["bitfinex-derivatives","BTCF0:USTF0",1730457681051,0.072565,69918.0,69917.0,0.24077156]
["bitfinex-derivatives","BTCF0:USTF0",1730457681541,0.071565,69918.0,69917.0,0.24077156]
["bitfinex-derivatives","BTCF0:USTF0",1730457681747,0.072565,69918.0,69917.0,0.24077156]
["bitfinex-derivatives","BTCF0:USTF0",1730457683238,0.071565,69918.0,69917.0,0.24077156]
["bitfinex-derivatives","BTCF0:USTF0",1730457683440,0.072565,69918.0,69917.0,0.24077156]
["bitfinex-derivatives","BTCF0:USTF0",1730457683950,0.072565,69918.0,69917.0,0.3255373]
["bitfinex-derivatives","BTCF0:USTF0",1730457684336,0.072565,69918.0,69917.0,0.24077156]
["bitfinex-derivatives","BTCF0:USTF0",1730457684850,0.13527481,69918.0,69917.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457685350,0.17921594,69918.0,69917.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457687842,0.13527481,69918.0,69917.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457690254,0.17921581,69918.0,69917.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457691649,0.10021802,69918.0,69917.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457691947,0.071569,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457692157,0.0992221,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457692452,0.13427938,69915.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457692648,0.0885,69914.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457693153,0.3608,69912.0,69906.0,0.07076678]
["bitfinex-derivatives","BTCF0:USTF0",1730457693350,0.3608,69912.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457693351,0.432372,69912.0,69911.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457693548,0.432372,69912.0,69911.0,0.19418733]
["bitfinex-derivatives","BTCF0:USTF0",1730457695149,0.432372,69912.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457695351,0.071578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457697451,0.072578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457698954,0.071578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457699147,0.072578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457701153,0.071578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457701348,0.072578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457701754,0.071578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457702053,0.072578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457705949,0.072578,69906.0,69905.0,0.20910637]
["bitfinex-derivatives","BTCF0:USTF0",1730457707657,0.072578,69906.0,69905.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457709059,0.001,69906.0,69905.0,0.50371409]
["bitfinex-derivatives","BTCF0:USTF0",1730457709261,0.071569,69915.0,69905.0,0.50371409]
["bitfinex-derivatives","BTCF0:USTF0",1730457709561,0.071569,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457712058,0.072569,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457714067,0.001,69915.0,69914.0,0.36139069]
["bitfinex-derivatives","BTCF0:USTF0",1730457714767,0.072569,69915.0,69914.0,0.36139069]
["bitfinex-derivatives","BTCF0:USTF0",1730457714962,0.17922042,69915.0,69914.0,0.23993187]
["bitfinex-derivatives","BTCF0:USTF0",1730457715262,0.17922042,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457716362,0.21566316,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457716874,0.17922042,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457718455,0.072569,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457718861,0.10022219,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457719057,0.072569,69915.0,69914.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457719470,0.06371019,69915.0,69906.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457719670,0.071577,69907.0,69906.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457719880,0.13428719,69907.0,69906.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457722060,0.071586,69898.0,69897.0,0.13967352]
["bitfinex-derivatives","BTCF0:USTF0",1730457722264,0.15059424,69898.0,69897.0,0.13967352]
["bitfinex-derivatives","BTCF0:USTF0",1730457722463,0.17824743,69898.0,69897.0,0.13967352]
["bitfinex-derivatives","BTCF0:USTF0",1730457722664,0.17824743,69898.0,69897.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457723069,0.17824743,69898.0,69896.0,0.0708639]
["bitfinex-derivatives","BTCF0:USTF0",1730457723070,0.13752737,69898.0,69896.0,0.0708639]
["bitfinex-derivatives","BTCF0:USTF0",1730457723267,0.071587,69897.0,69896.0,0.05664995]
["bitfinex-derivatives","BTCF0:USTF0",1730457723574,0.071588,69896.0,69895.0,0.05664995]
["bitfinex-derivatives","BTCF0:USTF0",1730457723875,0.432388,69896.0,69895.0,0.05664995]
["bitfinex-derivatives","BTCF0:USTF0",1730457724064,0.071593,69891.0,69887.0,0.0708639]
["bitfinex-derivatives","BTCF0:USTF0",1730457724265,0.071593,69891.0,69887.0,0.05661228]
["bitfinex-derivatives","BTCF0:USTF0",1730457724266,0.3608,69889.0,69887.0,0.05661228]
["bitfinex-derivatives","BTCF0:USTF0",1730457724575,0.3608,69889.0,69884.0,0.05661228]
["bitfinex-derivatives","BTCF0:USTF0",1730457724781,0.071596,69888.0,69887.0,0.04246597]
["bitfinex-derivatives","BTCF0:USTF0",1730457724961,0.3608,69889.0,69886.0,0.17999334]
["bitfinex-derivatives","BTCF0:USTF0",1730457724962,0.071597,69887.0,69886.0,0.17999334]
["bitfinex-derivatives","BTCF0:USTF0",1730457725165,0.071597,69887.0,69886.0,0.04246597]
["bitfinex-derivatives","BTCF0:USTF0",1730457725366,0.071599,69885.0,69884.0,0.04246597]
["bitfinex-derivatives","BTCF0:USTF0",1730457726176,0.071601,69883.0,69882.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457726379,0.432401,69883.0,69882.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457727072,0.432401,69883.0,69882.0,0.17993183]
["bitfinex-derivatives","BTCF0:USTF0",1730457727277,0.432401,69883.0,69882.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457729880,0.432401,69883.0,69874.0,0.04236419]
["bitfinex-derivatives","BTCF0:USTF0",1730457729881,0.07161,69875.0,69874.0,0.04236419]
["bitfinex-derivatives","BTCF0:USTF0",1730457730181,0.07161,69875.0,69874.0,0.05650276]
["bitfinex-derivatives","BTCF0:USTF0",1730457730182,0.3608,69875.0,69874.0,0.05650276]
["bitfinex-derivatives","BTCF0:USTF0",1730457730372,0.3608,69875.0,69870.0,0.00214695]
["bitfinex-derivatives","BTCF0:USTF0",1730457730373,0.071613,69872.0,69871.0,0.04235997]
["bitfinex-derivatives","BTCF0:USTF0",1730457730574,0.071613,69872.0,69870.0,0.00214695]
["bitfinex-derivatives","BTCF0:USTF0",1730457730575,0.071614,69871.0,69870.0,0.04450692]
["bitfinex-derivatives","BTCF0:USTF0",1730457730773,0.071614,69871.0,69870.0,0.00214695]
["bitfinex-derivatives","BTCF0:USTF0",1730457730974,0.071613,69872.0,69868.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457730975,0.071616,69869.0,69868.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457731575,0.07162,69865.0,69862.0,0.19418485]
["bitfinex-derivatives","BTCF0:USTF0",1730457731777,0.071622,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457731979,0.53724,69874.0,69862.0,0.13768209]
["bitfinex-derivatives","BTCF0:USTF0",1730457731980,0.36164,69874.0,69862.0,0.13768209]
["bitfinex-derivatives","BTCF0:USTF0",1730457732182,0.432411,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457734189,0.433411,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457734690,0.432411,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457734885,0.433411,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457735086,0.072611,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457735281,0.071611,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457735487,0.072611,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457736192,0.072611,69874.0,69871.0,0.05643476]
["bitfinex-derivatives","BTCF0:USTF0",1730457736490,0.071613,69872.0,69871.0,0.05643476]
["bitfinex-derivatives","BTCF0:USTF0",1730457736694,0.071614,69871.0,69870.0,0.05643476]
["bitfinex-derivatives","BTCF0:USTF0",1730457737292,0.071615,69870.0,69869.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457738797,0.072615,69870.0,69869.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457740296,0.071615,69870.0,69869.0,0.22182737]
["bitfinex-derivatives","BTCF0:USTF0",1730457740503,0.072615,69870.0,69869.0,0.22182737]
["bitfinex-derivatives","BTCF0:USTF0",1730457741399,0.071615,69870.0,69869.0,0.22182737]
["bitfinex-derivatives","BTCF0:USTF0",1730457741602,0.072615,69870.0,69869.0,0.22182737]
["bitfinex-derivatives","BTCF0:USTF0",1730457741989,0.071615,69870.0,69869.0,0.22182737]
["bitfinex-derivatives","BTCF0:USTF0",1730457742197,0.072615,69870.0,69869.0,0.22182737]
["bitfinex-derivatives","BTCF0:USTF0",1730457745097,0.072615,69870.0,69869.0,0.32298147]
["bitfinex-derivatives","BTCF0:USTF0",1730457745098,0.001,69870.0,69869.0,0.32298147]
["bitfinex-derivatives","BTCF0:USTF0",1730457745901,0.072615,69870.0,69869.0,0.32298147]
["bitfinex-derivatives","BTCF0:USTF0",1730457747592,0.072615,69870.0,69869.0,0.41058147]
["bitfinex-derivatives","BTCF0:USTF0",1730457749295,0.072615,69870.0,69869.0,0.41053218]
["bitfinex-derivatives","BTCF0:USTF0",1730457751300,0.072615,69870.0,69869.0,0.53118272]
["bitfinex-derivatives","BTCF0:USTF0",1730457752307,0.071611,69874.0,69869.0,0.6303698]
["bitfinex-derivatives","BTCF0:USTF0",1730457752493,0.071611,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457752808,0.071611,69874.0,69873.0,0.35928272]
["bitfinex-derivatives","BTCF0:USTF0",1730457753208,0.09928035,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457753506,0.09928035,69874.0,69873.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1730457753507,0.02766935,69874.0,69873.0,0.20913937]
["bitfinex-derivatives","BTCF0:USTF0",1730457753891,0.02766935,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457753892,0.09928035,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457754506,0.10028035,69874.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457754909,0.10028035,69874.0,69870.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1730457754910,0.071614,69871.0,69870.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1730457755208,0.09928335,69871.0,69870.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1730457755592,0.13436126,69871.0,69870.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1730457755796,0.09928335,69871.0,69870.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1730457755996,0.071616,69869.0,69868.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457756204,0.09928535,69869.0,69868.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457760098,0.071616,69869.0,69868.0,0.23778764]
["bitfinex-derivatives","BTCF0:USTF0",1730457760294,0.071616,69869.0,69868.0,0.3228539]
["bitfinex-derivatives","BTCF0:USTF0",1730457760500,0.071616,69869.0,69868.0,0.32297906]
["bitfinex-derivatives","BTCF0:USTF0",1730457761200,0.071616,69869.0,69868.0,0.23778764]
["bitfinex-derivatives","BTCF0:USTF0",1730457763511,0.20914337,69869.0,69868.0,0.171352]
["bitfinex-derivatives","BTCF0:USTF0",1730457763711,0.20914337,69869.0,69862.0,0.08538422]
["bitfinex-derivatives","BTCF0:USTF0",1730457763712,0.071617,69868.0,69867.0,0.0710376]
["bitfinex-derivatives","BTCF0:USTF0",1730457763911,0.13752737,69869.0,69866.0,0.0710376]
["bitfinex-derivatives","BTCF0:USTF0",1730457763912,0.1657619,69869.0,69866.0,0.0710376]
["bitfinex-derivatives","BTCF0:USTF0",1730457764207,0.071618,69867.0,69866.0,0.0710376]
["bitfinex-derivatives","BTCF0:USTF0",1730457764711,0.071619,69866.0,69865.0,0.0710376]
["bitfinex-derivatives","BTCF0:USTF0",1730457764916,0.071618,69867.0,69864.0,0.0710376]
["bitfinex-derivatives","BTCF0:USTF0",1730457765095,0.07162,69865.0,69864.0,0.0710376]
["bitfinex-derivatives","BTCF0:USTF0",1730457766001,0.071618,69867.0,69864.0,0.0710376]
["bitfinex-derivatives","BTCF0:USTF0",1730457766307,0.071618,69867.0,69865.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457766308,0.071619,69866.0,69865.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457766608,0.20914537,69867.0,69865.0,0.0567974]
["bitfinex-derivatives","BTCF0:USTF0",1730457766811,0.071621,69864.0,69863.0,0.0567974]
["bitfinex-derivatives","BTCF0:USTF0",1730457767012,0.56994837,69864.0,69863.0,0.0567974]
["bitfinex-derivatives","BTCF0:USTF0",1730457767201,0.071622,69863.0,69862.0,0.05693718]
["bitfinex-derivatives","BTCF0:USTF0",1730457767396,0.071622,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457768312,0.17835682,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457768817,0.17835682,69863.0,69862.0,0.13768209]
["bitfinex-derivatives","BTCF0:USTF0",1730457769419,0.10673482,69863.0,69862.0,0.13768209]
["bitfinex-derivatives","BTCF0:USTF0",1730457769708,0.06275702,69863.0,69862.0,0.20931009]
["bitfinex-derivatives","BTCF0:USTF0",1730457771012,0.14310492,69871.0,69870.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730457771217,0.10672307,69871.0,69870.0,0.20914937]
["bitfinex-derivatives","BTCF0:USTF0",1730457771504,0.06275212,69871.0,69870.0,0.20914937]
["bitfinex-derivatives","BTCF0:USTF0",1730457771912,0.14310492,69878.0,69870.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457772110,0.04396703,69877.0,69876.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730457772506,0.071614,69878.0,69876.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730457773218,0.071614,69878.0,69875.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457773418,0.04396684,69877.0,69875.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457773615,0.04396684,69876.0,69875.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457774115,0.11558284,69876.0,69875.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457774302,0.11558284,69876.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457774607,0.11558384,69875.0,69873.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457774799,0.11558384,69875.0,69870.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730457774800,0.04396835,69874.0,69870.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730457775001,0.04396835,69874.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457775002,0.04396902,69873.0,69866.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730457775207,0.1155892,69872.0,69867.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730457775403,0.20914837,69871.0,69870.0,0.04254074]
["bitfinex-derivatives","BTCF0:USTF0",1730457776414,0.20914837,69871.0,69869.0,0.04254074]
["bitfinex-derivatives","BTCF0:USTF0",1730457776710,0.13752737,69871.0,69870.0,0.04255373]
["bitfinex-derivatives","BTCF0:USTF0",1730457776912,0.071625,69867.0,69866.0,0.04255373]
["bitfinex-derivatives","BTCF0:USTF0",1730457777106,0.071626,69866.0,69865.0,0.04255373]
["bitfinex-derivatives","BTCF0:USTF0",1730457777302,0.160126,69866.0,69865.0,0.04255373]
["bitfinex-derivatives","BTCF0:USTF0",1730457777703,0.071627,69865.0,69864.0,0.04255373]
["bitfinex-derivatives","BTCF0:USTF0",1730457778118,0.071627,69865.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457778415,0.071627,69865.0,69864.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1730457780118,0.4493,69866.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457780119,0.071628,69864.0,69863.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1730457780911,0.071629,69863.0,69862.0,0.04271272]
["bitfinex-derivatives","BTCF0:USTF0",1730457781214,0.071629,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457782808,0.36152,69866.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457783007,0.432427,69866.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457783414,0.02767442,69865.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457783616,0.02767442,69865.0,69864.0,0.20915537]
["bitfinex-derivatives","BTCF0:USTF0",1730457784707,0.06275829,69865.0,69864.0,0.20915537]
["bitfinex-derivatives","BTCF0:USTF0",1730457784912,0.13438529,69865.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457785128,0.06275829,69865.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457785421,0.13438663,69864.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457785715,0.06275863,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457786426,0.13438763,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457789316,0.06275863,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457789518,0.06275863,69863.0,69862.0,0.07178472]
["bitfinex-derivatives","BTCF0:USTF0",1730457789713,0.06275863,69865.0,69862.0,0.07178472]
["bitfinex-derivatives","BTCF0:USTF0",1730457789913,0.06275863,69864.0,69862.0,0.07178472]
["bitfinex-derivatives","BTCF0:USTF0",1730457790110,0.433146,69866.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457790314,0.06275903,69865.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457790625,0.432426,69866.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457790626,0.433186,69866.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457790926,0.432426,69866.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457792332,0.3608,69865.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457792919,0.432427,69865.0,69864.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457796225,0.3608,69865.0,69864.0,0.20915537]
["bitfinex-derivatives","BTCF0:USTF0",1730457798730,0.3608,69865.0,69864.0,0.26591904]
["bitfinex-derivatives","BTCF0:USTF0",1730457800131,0.3608,69865.0,69864.0,0.20915537]
["bitfinex-derivatives","BTCF0:USTF0",1730457804126,0.3608,69865.0,69864.0,0.26594465]
["bitfinex-derivatives","BTCF0:USTF0",1730457804327,0.3608,69865.0,69864.0,0.20915537]
["bitfinex-derivatives","BTCF0:USTF0",1730457805133,0.10038083,69870.0,69865.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730457805329,0.3608,69872.0,69871.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730457805634,0.15810416,69872.0,69871.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457805824,0.106724,69872.0,69871.0,0.13752737]
["bitfinex-derivatives","BTCF0:USTF0",1730457806028,0.106724,69872.0,69871.0,0.20914837]
["bitfinex-derivatives","BTCF0:USTF0",1730457806029,0.15751189,69872.0,69871.0,0.20914837]
["bitfinex-derivatives","BTCF0:USTF0",1730457806329,0.106724,69872.0,69871.0,0.20914837]
["bitfinex-derivatives","BTCF0:USTF0",1730457806735,0.2642242,69872.0,69871.0,0.20914837]
["bitfinex-derivatives","BTCF0:USTF0",1730457806938,0.22025287,69872.0,69871.0,0.20922093]
["bitfinex-derivatives","BTCF0:USTF0",1730457807234,0.06275267,69872.0,69871.0,0.20922093]
["bitfinex-derivatives","BTCF0:USTF0",1730457808221,0.3608,69880.0,69868.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730457808222,0.3608,69873.0,69868.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457808422,0.21480046,69869.0,69868.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457808641,0.17834484,69869.0,69868.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457813238,0.17834741,69869.0,69868.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457813446,0.071623,69869.0,69868.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457815633,0.071621,69872.0,69869.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730457815840,0.071621,69871.0,69870.0,0.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1730457816352,0.071621,69871.0,69868.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457816353,0.071622,69870.0,69869.0,0.05676084]
["bitfinex-derivatives","BTCF0:USTF0",1730457817435,0.071622,69870.0,69868.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457817837,0.071619,69873.0,69868.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457818039,0.3608,69880.0,69865.0,0.20850117]
["bitfinex-derivatives","BTCF0:USTF0",1730457818040,0.3608,69880.0,69872.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457818240,0.071615,69877.0,69876.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457820537,0.38948736,69880.0,69874.0,0.04256769]
["bitfinex-derivatives","BTCF0:USTF0",1730457820538,0.071617,69875.0,69874.0,0.04256769]
["bitfinex-derivatives","BTCF0:USTF0",1730457820742,0.39020736,69880.0,69874.0,0.04256757]
["bitfinex-derivatives","BTCF0:USTF0",1730457821051,0.071617,69875.0,69874.0,0.04256757]
["bitfinex-derivatives","BTCF0:USTF0",1730457821233,0.38948736,69880.0,69872.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457821550,0.38948736,69880.0,69875.0,0.0425682]
["bitfinex-derivatives","BTCF0:USTF0",1730457821551,0.071616,69876.0,69875.0,0.0425682]
["bitfinex-derivatives","BTCF0:USTF0",1730457821737,0.071617,69875.0,69874.0,0.0425682]
["bitfinex-derivatives","BTCF0:USTF0",1730457822546,0.071617,69875.0,69872.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457822742,0.071618,69874.0,69872.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457823044,0.071618,69874.0,69872.0,0.19435884]
["bitfinex-derivatives","BTCF0:USTF0",1730457824035,0.071618,69874.0,69872.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457824852,0.071619,69873.0,69872.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457827539,0.13437123,69873.0,69872.0,0.09126541]
["bitfinex-derivatives","BTCF0:USTF0",1730457827747,0.17834226,69873.0,69872.0,0.09126541]
["bitfinex-derivatives","BTCF0:USTF0",1730457828840,0.10672326,69873.0,69869.0,0.20922293]
["bitfinex-derivatives","BTCF0:USTF0",1730457829051,0.22906868,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457829448,0.33579194,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457829952,0.22972506,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457830148,0.17834526,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457830340,0.27306008,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457830541,0.20205333,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457830746,0.17834526,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457831254,0.33582847,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457831642,0.17834526,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457832355,0.17834483,69870.0,69869.0,0.13759993]
["bitfinex-derivatives","BTCF0:USTF0",1730457835555,0.071622,69870.0,69869.0,0.20850117]
["bitfinex-derivatives","BTCF0:USTF0",1730457836058,0.071622,69870.0,69869.0,0.31057805]
["bitfinex-derivatives","BTCF0:USTF0",1730457836570,0.071622,69870.0,69869.0,0.26330716]
["bitfinex-derivatives","BTCF0:USTF0",1730457837262,0.071622,69870.0,69869.0,0.19240592]
["bitfinex-derivatives","BTCF0:USTF0",1730457837557,0.071622,69870.0,69869.0,0.19245027]
["bitfinex-derivatives","BTCF0:USTF0",1730457837857,0.071622,69870.0,69869.0,0.17319297]
["bitfinex-derivatives","BTCF0:USTF0",1730457837858,0.16195104,69870.0,69869.0,0.17319297]
["bitfinex-derivatives","BTCF0:USTF0",1730457838058,0.071623,69869.0,69868.0,0.07107174]
["bitfinex-derivatives","BTCF0:USTF0",1730457838255,0.09032904,69870.0,69867.0,0.07107174]
["bitfinex-derivatives","BTCF0:USTF0",1730457838449,0.071624,69868.0,69867.0,0.07107174]
["bitfinex-derivatives","BTCF0:USTF0",1730457838657,0.071624,69868.0,69867.0,0.17330043]
["bitfinex-derivatives","BTCF0:USTF0",1730457839050,0.071624,69868.0,69867.0,0.07107174]
["bitfinex-derivatives","BTCF0:USTF0",1730457839362,0.071624,69868.0,69867.0,0.173304]
["bitfinex-derivatives","BTCF0:USTF0",1730457842351,0.071624,69868.0,69867.0,0.17324306]
["bitfinex-derivatives","BTCF0:USTF0",1730457842548,0.1864,69872.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457842549,0.071625,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457842965,0.15067952,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457843263,0.1783523,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457845154,0.16946137,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457845352,0.17835218,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457849267,0.10672718,69867.0,69866.0,0.16195504]
["bitfinex-derivatives","BTCF0:USTF0",1730457849857,0.10672608,69867.0,69866.0,0.16195504]
["bitfinex-derivatives","BTCF0:USTF0",1730457850257,0.10672608,69867.0,69866.0,0.25228408]
["bitfinex-derivatives","BTCF0:USTF0",1730457850461,0.02767246,69867.0,69866.0,0.26397057]
["bitfinex-derivatives","BTCF0:USTF0",1730457850673,0.3608,69870.0,69869.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730457850868,0.3608,69870.0,69869.0,0.34921871]
["bitfinex-derivatives","BTCF0:USTF0",1730457851171,0.3608,69870.0,69869.0,0.26396757]
["bitfinex-derivatives","BTCF0:USTF0",1730457851573,0.432422,69870.0,69869.0,0.26396757]
["bitfinex-derivatives","BTCF0:USTF0",1730457851960,0.432422,69870.0,69869.0,0.19234457]
["bitfinex-derivatives","BTCF0:USTF0",1730457853962,0.432422,69870.0,69869.0,0.22046919]
["bitfinex-derivatives","BTCF0:USTF0",1730457854472,0.432422,69870.0,69869.0,0.11845366]
["bitfinex-derivatives","BTCF0:USTF0",1730457854771,0.432422,69870.0,69869.0,0.22063519]
["bitfinex-derivatives","BTCF0:USTF0",1730457856082,0.432422,69870.0,69869.0,0.19251057]
["bitfinex-derivatives","BTCF0:USTF0",1730457857581,0.53914987,69870.0,69869.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457858168,0.68244611,69870.0,69869.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457858370,0.53914987,69870.0,69869.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457858970,0.68245406,69870.0,69869.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457859474,0.53914987,69870.0,69869.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457860479,0.071625,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457860689,0.09929792,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457860989,0.071625,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457861174,0.17835287,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457864080,0.13438079,69867.0,69866.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457865583,0.071625,69867.0,69866.0,0.19254996]
["bitfinex-derivatives","BTCF0:USTF0",1730457869782,0.3608,69869.0,69866.0,0.19254996]
["bitfinex-derivatives","BTCF0:USTF0",1730457869987,0.3608,69869.0,69867.0,0.10222092]
["bitfinex-derivatives","BTCF0:USTF0",1730457870283,0.432423,69869.0,69868.0,0.10222092]
["bitfinex-derivatives","BTCF0:USTF0",1730457870588,0.3608,69869.0,69868.0,0.10222092]
["bitfinex-derivatives","BTCF0:USTF0",1730457870780,0.3608,69869.0,69868.0,0.17384492]
["bitfinex-derivatives","BTCF0:USTF0",1730457871684,0.432423,69869.0,69868.0,0.17384492]
["bitfinex-derivatives","BTCF0:USTF0",1730457872586,0.53915024,69869.0,69868.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730457872785,0.46752724,69869.0,69868.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730457873594,0.46752724,69869.0,69868.0,0.16195304]
["bitfinex-derivatives","BTCF0:USTF0",1730457873885,0.46752724,69869.0,69868.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730457874186,0.42355457,69869.0,69868.0,0.13195304]
["bitfinex-derivatives","BTCF0:USTF0",1730457874393,0.4675255,69869.0,69868.0,0.13195304]
["bitfinex-derivatives","BTCF0:USTF0",1730457875082,0.1067255,69869.0,69868.0,0.13195304]
["bitfinex-derivatives","BTCF0:USTF0",1730457876889,0.06275457,69869.0,69868.0,0.13195304]
["bitfinex-derivatives","BTCF0:USTF0",1730457877190,0.06275457,69869.0,69868.0,0.16195304]
["bitfinex-derivatives","BTCF0:USTF0",1730457877389,0.02767276,69869.0,69868.0,0.16195304]
["bitfinex-derivatives","BTCF0:USTF0",1730457877589,0.02766947,69869.0,69868.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457878090,0.0627486,69869.0,69868.0,0.09032904]
["bitfinex-derivatives","BTCF0:USTF0",1730457878295,0.3608,69877.0,69876.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730457878881,0.36152,69891.0,69876.0,0.16194504]
["bitfinex-derivatives","BTCF0:USTF0",1730457879088,0.04396058,69883.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457879394,0.071601,69890.0,69883.0,0.25226608]
["bitfinex-derivatives","BTCF0:USTF0",1730457879606,0.071601,69890.0,69883.0,0.34716608]
["bitfinex-derivatives","BTCF0:USTF0",1730457880092,0.071601,69890.0,69889.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730457880301,0.071601,69890.0,69889.0,0.16193104]
["bitfinex-derivatives","BTCF0:USTF0",1730457880488,0.071601,69890.0,69889.0,0.20918777]
["bitfinex-derivatives","BTCF0:USTF0",1730457880695,0.071601,69890.0,69889.0,0.25182907]
["bitfinex-derivatives","BTCF0:USTF0",1730457880994,0.071601,69890.0,69889.0,0.20918777]
["bitfinex-derivatives","BTCF0:USTF0",1730457881782,0.071596,69896.0,69894.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730457881987,0.071596,69896.0,69895.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457882401,0.071596,69896.0,69895.0,0.20918177]
["bitfinex-derivatives","BTCF0:USTF0",1730457883998,0.3608,69899.0,69895.0,0.20918177]
["bitfinex-derivatives","BTCF0:USTF0",1730457884202,0.3608,69899.0,69896.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730457884402,0.3608,69899.0,69898.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457885194,0.3608,69899.0,69896.0,0.20917977]
["bitfinex-derivatives","BTCF0:USTF0",1730457885509,0.071594,69897.0,69890.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730457885691,0.071594,69897.0,69896.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457886899,0.071598,69894.0,69892.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457887100,0.3608,69893.0,69892.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457887602,0.432398,69893.0,69892.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457887808,0.432398,69893.0,69885.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457887809,0.071603,69889.0,69885.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457888101,0.3608,69887.0,69884.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1730457888309,0.3608,69887.0,69886.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457888699,0.432404,69887.0,69886.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457888907,0.432404,69887.0,69878.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457888908,0.49838577,69887.0,69878.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457889100,0.07161,69882.0,69878.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457891001,0.07161,69882.0,69881.0,0.13973229]
["bitfinex-derivatives","BTCF0:USTF0",1730457892618,0.79321,69882.0,69881.0,0.13973229]
["bitfinex-derivatives","BTCF0:USTF0",1730457894118,0.93079577,69882.0,69881.0,0.00214652]
["bitfinex-derivatives","BTCF0:USTF0",1730457894520,0.79321,69882.0,69881.0,0.00214652]
["bitfinex-derivatives","BTCF0:USTF0",1730457897130,0.82088107,69882.0,69881.0,0.00214652]
["bitfinex-derivatives","BTCF0:USTF0",1730457897318,0.7216,69882.0,69880.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457897519,0.071611,69881.0,69880.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457902322,0.793211,69881.0,69880.0,0.13758577]
["bitfinex-derivatives","BTCF0:USTF0",1730457902528,0.793211,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457909025,0.7216,69881.0,69880.0,0.16192236]
["bitfinex-derivatives","BTCF0:USTF0",1730457911331,0.7216,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457912526,0.793211,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457913031,0.432411,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457915136,0.432411,69881.0,69880.0,0.13295166]
["bitfinex-derivatives","BTCF0:USTF0",1730457917336,0.432411,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457917933,0.53912854,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457922544,0.59050513,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457922851,0.69669863,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457923041,0.74807485,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457923342,0.74812154,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457923536,0.33594532,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457923746,0.69674532,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457923933,0.53912854,69881.0,69880.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457925342,0.0943,69895.0,69880.0,0.97074072]
["bitfinex-derivatives","BTCF0:USTF0",1730457925542,0.04396409,69894.0,69890.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457925758,0.04396409,69894.0,69881.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730457925759,0.071602,69890.0,69884.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730457925943,0.3608,69890.0,69888.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1730457926144,0.071602,69889.0,69885.0,0.04403132]
["bitfinex-derivatives","BTCF0:USTF0",1730457926352,0.071611,69881.0,69880.0,0.04259132]
["bitfinex-derivatives","BTCF0:USTF0",1730457926640,0.3608,69886.0,69878.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1730457926862,0.071613,69879.0,69878.0,0.0567838]
["bitfinex-derivatives","BTCF0:USTF0",1730457927150,0.071613,69879.0,69878.0,0.14709416]
["bitfinex-derivatives","BTCF0:USTF0",1730457930157,0.071613,69879.0,69878.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457933048,0.11558201,69879.0,69878.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457933254,0.15066084,69879.0,69878.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457934756,0.15066084,69879.0,69876.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730457934757,0.071615,69877.0,69876.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730457935050,0.432415,69877.0,69876.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730457935257,0.69669885,69877.0,69876.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730457935457,0.63563749,69877.0,69876.0,0.00214657]
["bitfinex-derivatives","BTCF0:USTF0",1730457935859,0.63563749,69877.0,69875.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457935860,0.071616,69876.0,69875.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457936058,0.32156501,69876.0,69875.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457936248,0.17833849,69876.0,69875.0,0.18062072]
["bitfinex-derivatives","BTCF0:USTF0",1730457937156,0.10672249,69876.0,69875.0,0.18062072]
["bitfinex-derivatives","BTCF0:USTF0",1730457937371,0.06275149,69876.0,69875.0,0.25223772]
["bitfinex-derivatives","BTCF0:USTF0",1730457938252,0.10672003,69876.0,69875.0,0.25223772]
["bitfinex-derivatives","BTCF0:USTF0",1730457938658,0.06275149,69876.0,69875.0,0.25223772]
["bitfinex-derivatives","BTCF0:USTF0",1730457938851,0.10671984,69876.0,69875.0,0.25223772]
["bitfinex-derivatives","BTCF0:USTF0",1730457939559,0.10671984,69876.0,69875.0,0.18062072]
["bitfinex-derivatives","BTCF0:USTF0",1730457940053,0.17833584,69876.0,69875.0,0.18062072]
["bitfinex-derivatives","BTCF0:USTF0",1730457940259,0.17833584,69876.0,69875.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457941160,0.432416,69876.0,69875.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457941864,0.432416,69876.0,69875.0,0.14711873]
["bitfinex-derivatives","BTCF0:USTF0",1730457942050,0.432416,69876.0,69875.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457942365,0.432416,69876.0,69875.0,0.14711873]
["bitfinex-derivatives","BTCF0:USTF0",1730457944150,0.432416,69876.0,69875.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457944356,0.071612,69880.0,69875.0,0.25223772]
["bitfinex-derivatives","BTCF0:USTF0",1730457944662,0.071612,69880.0,69879.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457947258,0.16192236,69880.0,69879.0,0.04258382]
["bitfinex-derivatives","BTCF0:USTF0",1730457947459,0.16192236,69880.0,69876.0,0.13289418]
["bitfinex-derivatives","BTCF0:USTF0",1730457947460,0.071613,69879.0,69876.0,0.13289418]
["bitfinex-derivatives","BTCF0:USTF0",1730457947646,0.16192536,69877.0,69876.0,0.04258382]
["bitfinex-derivatives","BTCF0:USTF0",1730457947850,0.16192536,69877.0,69873.0,0.04259563]
["bitfinex-derivatives","BTCF0:USTF0",1730457947851,0.071618,69874.0,69873.0,0.04259563]
["bitfinex-derivatives","BTCF0:USTF0",1730457948048,0.53915068,69874.0,69873.0,0.07706406]
["bitfinex-derivatives","BTCF0:USTF0",1730457948253,0.071619,69873.0,69872.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457948449,0.32713615,69873.0,69872.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457951370,0.48457194,69873.0,69872.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457951667,0.27575168,69873.0,69872.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457953166,0.27575168,69873.0,69862.0,0.09046508]
["bitfinex-derivatives","BTCF0:USTF0",1730457953167,0.071621,69871.0,69870.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457953367,0.23340987,69871.0,69867.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457953554,0.3608,69868.0,69867.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457953760,0.46753268,69868.0,69867.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457954152,0.53915668,69868.0,69867.0,0.09031036]
["bitfinex-derivatives","BTCF0:USTF0",1730457955370,0.62946963,69868.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457955665,0.071629,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457955873,0.22469713,69863.0,69862.0,0.09046508]
["bitfinex-derivatives","BTCF0:USTF0",1730457956060,0.22469713,69863.0,69862.0,0.13306071]
["bitfinex-derivatives","BTCF0:USTF0",1730457956061,0.16193936,69863.0,69862.0,0.13306071]
["bitfinex-derivatives","BTCF0:USTF0",1730457956255,0.16193936,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457956770,0.25224972,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457956959,0.18958807,69863.0,69862.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1730457958075,0.93766943,69863.0,69847.0,0.04259563]
["bitfinex-derivatives","BTCF0:USTF0",1730457958276,0.45111036,69848.0,69847.0,0.04259563]
["bitfinex-derivatives","BTCF0:USTF0",1730457958573,0.071646,69846.0,69845.0,0.04259563]
["bitfinex-derivatives","BTCF0:USTF0",1730457958959,0.07180072,69846.0,69845.0,0.04259563]
["bitfinex-derivatives","BTCF0:USTF0",1730457959560,0.071647,69845.0,69844.0,0.18029924]
["bitfinex-derivatives","BTCF0:USTF0",1730457959773,0.071647,69845.0,69844.0,0.04259563]
["bitfinex-derivatives","BTCF0:USTF0",1730457961161,0.20935061,69845.0,69841.0,0.04259563]
["bitfinex-derivatives","BTCF0:USTF0",1730457961374,0.071652,69841.0,69840.0,0.00214786]
["bitfinex-derivatives","BTCF0:USTF0",1730457962763,0.49922361,69842.0,69830.0,0.23009563]
["bitfinex-derivatives","BTCF0:USTF0",1730457962975,0.432459,69835.0,69830.0,0.32520361]
["bitfinex-derivatives","BTCF0:USTF0",1730457963472,0.432459,69835.0,69833.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457965583,0.432459,69835.0,69833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730457965584,0.07177944,69834.0,69833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730457966181,0.19032044,69834.0,69821.0,0.16270751]
["bitfinex-derivatives","BTCF0:USTF0",1730457966391,0.13770361,69822.0,69812.0,0.00018591]
["bitfinex-derivatives","BTCF0:USTF0",1730457966679,0.0925,69833.0,69821.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457966680,0.432468,69826.0,69821.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457966875,0.02791813,69834.0,69825.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457967075,0.00012044,69834.0,69833.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457967685,0.00012044,69834.0,69833.0,0.13970361]
["bitfinex-derivatives","BTCF0:USTF0",1730457968282,0.00012044,69834.0,69833.0,0.21136361]
["bitfinex-derivatives","BTCF0:USTF0",1730457968490,0.00012044,69834.0,69833.0,0.20936361]
["bitfinex-derivatives","BTCF0:USTF0",1730457968988,0.00112044,69834.0,69833.0,0.20936361]
["bitfinex-derivatives","BTCF0:USTF0",1730457969374,0.21048305,69834.0,69826.0,0.48807061]
["bitfinex-derivatives","BTCF0:USTF0",1730457969574,0.13770361,69831.0,69826.0,0.48807061]
["bitfinex-derivatives","BTCF0:USTF0",1730457970180,0.07166,69833.0,69826.0,0.48807061]
["bitfinex-derivatives","BTCF0:USTF0",1730457970575,0.07166,69833.0,69829.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457970783,0.00112044,69834.0,69832.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457971080,0.19802949,69842.0,69834.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730457971287,0.19802949,69842.0,69835.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457971484,0.170331,69842.0,69835.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457972090,0.071651,69842.0,69835.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457972790,0.00314948,69836.0,69835.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457973386,0.23410361,69844.0,69836.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730457973387,0.07165,69843.0,69836.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730457973574,0.07165,69843.0,69839.0,0.04240544]
["bitfinex-derivatives","BTCF0:USTF0",1730457974582,0.071624,69868.0,69839.0,0.04240544]
["bitfinex-derivatives","BTCF0:USTF0",1730457974583,0.49850361,69860.0,69841.0,0.04240544]
["bitfinex-derivatives","BTCF0:USTF0",1730457974786,0.071638,69855.0,69848.0,0.20934761]
["bitfinex-derivatives","BTCF0:USTF0",1730457974995,0.261634,69859.0,69851.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730457975180,0.0953,69859.0,69858.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457976078,0.3608,69860.0,69858.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457976280,0.0021481,69862.0,69861.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730457976483,0.0021481,69862.0,69861.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730457976786,0.09728,69871.0,69865.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730457976987,0.432422,69870.0,69869.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457977287,0.432422,69870.0,69869.0,0.20932661]
["bitfinex-derivatives","BTCF0:USTF0",1730457977288,0.3608,69870.0,69869.0,0.20932661]
["bitfinex-derivatives","BTCF0:USTF0",1730457977591,0.3608,69870.0,69869.0,0.25172967]
["bitfinex-derivatives","BTCF0:USTF0",1730457977789,0.3608,69870.0,69869.0,0.20932661]
["bitfinex-derivatives","BTCF0:USTF0",1730457978599,0.185,69881.0,69876.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730457978600,0.0903,69881.0,69876.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730457978887,0.00072,69882.0,69880.0,0.20931461]
["bitfinex-derivatives","BTCF0:USTF0",1730457979084,0.09728,69885.0,69880.0,0.20931461]
["bitfinex-derivatives","BTCF0:USTF0",1730457979686,0.168887,69885.0,69880.0,0.20931461]
["bitfinex-derivatives","BTCF0:USTF0",1730457980891,0.09728,69885.0,69880.0,0.20931461]
["bitfinex-derivatives","BTCF0:USTF0",1730457981292,0.02787117,69888.0,69881.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730457981591,0.02787117,69888.0,69883.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730457981794,0.529642,69890.0,69883.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730457981795,0.45804,69890.0,69883.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730457981995,0.3608,69890.0,69883.0,0.20931161]
["bitfinex-derivatives","BTCF0:USTF0",1730457982184,0.3608,69890.0,69883.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730457982384,0.0898,69903.0,69883.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730457982385,0.18613524,69897.0,69883.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730457982684,0.3608,69906.0,69883.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730457982883,0.071589,69903.0,69885.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730457983091,0.071589,69903.0,69902.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457983391,0.530346,69906.0,69902.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457983587,0.432386,69906.0,69905.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457983891,0.0951,69907.0,69905.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457984287,0.0898,69911.0,69906.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730457984595,0.071581,69910.0,69909.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457985213,0.168818,69913.0,69909.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457985380,0.0917,69916.0,69909.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457985584,0.0917,69916.0,69914.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457985793,0.163275,69916.0,69914.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457986195,0.15801588,69915.0,69912.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457986398,0.15801588,69914.0,69912.0,0.08945407]
["bitfinex-derivatives","BTCF0:USTF0",1730457986693,0.15801588,69913.0,69912.0,0.08945407]
["bitfinex-derivatives","BTCF0:USTF0",1730457986901,0.10666441,69913.0,69912.0,0.08945407]
["bitfinex-derivatives","BTCF0:USTF0",1730457987083,0.15801588,69913.0,69912.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730457987281,0.15801588,69913.0,69912.0,0.20928261]
["bitfinex-derivatives","BTCF0:USTF0",1730457988284,0.34197577,69913.0,69912.0,0.20928261]
["bitfinex-derivatives","BTCF0:USTF0",1730457988694,0.15801588,69913.0,69912.0,0.20928261]
["bitfinex-derivatives","BTCF0:USTF0",1730457989389,0.10666441,69913.0,69912.0,0.20928261]
["bitfinex-derivatives","BTCF0:USTF0",1730457989589,0.15801588,69913.0,69912.0,0.20928261]
["bitfinex-derivatives","BTCF0:USTF0",1730457989784,0.10666441,69913.0,69912.0,0.20928261]
["bitfinex-derivatives","BTCF0:USTF0",1730457990886,0.00214647,69917.0,69912.0,0.63840261]
["bitfinex-derivatives","BTCF0:USTF0",1730457991190,0.00214647,69917.0,69915.0,0.432376]
["bitfinex-derivatives","BTCF0:USTF0",1730457991191,0.03505655,69916.0,69915.0,0.432376]
["bitfinex-derivatives","BTCF0:USTF0",1730457991398,0.15532826,69916.0,69915.0,0.432376]
["bitfinex-derivatives","BTCF0:USTF0",1730457991692,0.15747473,69917.0,69916.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730457991892,0.00214647,69917.0,69916.0,0.500655]
["bitfinex-derivatives","BTCF0:USTF0",1730457992397,0.071558,69932.0,69929.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730457992591,0.071558,69932.0,69931.0,0.11687987]
["bitfinex-derivatives","BTCF0:USTF0",1730457993290,0.61703389,69936.0,69931.0,0.18843887]
["bitfinex-derivatives","BTCF0:USTF0",1730457993488,0.432354,69936.0,69934.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457993696,0.071555,69935.0,69934.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457993893,0.56666361,69935.0,69922.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457994096,0.071563,69927.0,69922.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457994585,0.3608,69930.0,69925.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457994890,0.071565,69926.0,69922.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457995091,0.071565,69926.0,69909.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1730457995092,0.3608,69930.0,69926.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457995995,0.3608,69930.0,69929.0,0.20926461]
["bitfinex-derivatives","BTCF0:USTF0",1730457996301,0.36156,69936.0,69932.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730457996302,0.3608,69936.0,69932.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730457996599,0.3608,69936.0,69935.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457997289,0.3608,69936.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730457997290,0.49850361,69936.0,69928.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457997604,0.3608,69929.0,69925.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730457997899,0.3608,69929.0,69917.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457997900,0.49850361,69929.0,69917.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457998103,0.3608,69920.0,69917.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457998300,0.1872,69928.0,69917.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457998301,0.071568,69923.0,69917.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457998490,0.071568,69923.0,69922.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457999002,0.3608,69934.0,69922.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457999003,0.71041,69948.0,69923.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1730457999296,0.71041,69948.0,69922.0,2.68704171]
["bitfinex-derivatives","BTCF0:USTF0",1730457999297,0.37860667,69948.0,69947.0,0.20924661]
["bitfinex-derivatives","BTCF0:USTF0",1730457999503,0.37860667,69948.0,69947.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457999703,0.37860667,69948.0,69945.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730457999997,0.37860667,69948.0,69945.0,0.27540722]
["bitfinex-derivatives","BTCF0:USTF0",1730458000405,0.37860667,69948.0,69947.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730458000610,0.37860667,69948.0,69945.0,0.27540722]
["bitfinex-derivatives","BTCF0:USTF0",1730458000805,0.37860667,69948.0,69945.0,0.34695222]
["bitfinex-derivatives","BTCF0:USTF0",1730458001302,0.37860667,69948.0,69947.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730458001598,0.3608,69968.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458001798,0.3608,69968.0,69967.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458001799,0.45796,69968.0,69967.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458002101,0.432321,69968.0,69967.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458002296,0.3608,69968.0,69967.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458002501,0.3608,69968.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458002502,0.3608,69968.0,69966.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458002696,0.3608,69968.0,69967.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730458003094,0.09,69973.0,69969.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730458003302,0.09,69973.0,69972.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458005209,0.09,69973.0,69972.0,0.20922061]
["bitfinex-derivatives","BTCF0:USTF0",1730458008197,0.09,69973.0,69951.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1730458008198,0.09,69973.0,69969.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458008399,0.3608,69970.0,69962.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730458008703,0.3608,69963.0,69960.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730458009008,0.3608,69963.0,69958.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730458009009,0.157882,69962.0,69958.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730458009306,0.10657016,69961.0,69960.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458009511,0.10657016,69961.0,69950.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730458009703,0.14142475,69962.0,69960.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458009899,0.10658465,69961.0,69960.0,0.20923261]
["bitfinex-derivatives","BTCF0:USTF0",1730458010094,0.06267073,69961.0,69960.0,0.20923261]
["bitfinex-derivatives","BTCF0:USTF0",1730458010295,0.10658192,69961.0,69960.0,0.20923261]
["bitfinex-derivatives","BTCF0:USTF0",1730458010500,0.10658115,69961.0,69960.0,0.20923261]
["bitfinex-derivatives","BTCF0:USTF0",1730458013813,0.10658115,69961.0,69960.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458015316,0.10658115,69961.0,69959.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458015609,0.10658115,69960.0,69959.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458016110,0.36164,69964.0,69959.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458016310,0.3608,69964.0,69963.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458016813,0.3608,69964.0,69959.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458016814,0.432325,69964.0,69959.0,0.20923361]
["bitfinex-derivatives","BTCF0:USTF0",1730458017906,0.13770361,69960.0,69948.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458018106,0.3608,69962.0,69948.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730458018107,0.3608,69949.0,69948.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730458018507,0.3608,69949.0,69948.0,0.20924561]
["bitfinex-derivatives","BTCF0:USTF0",1730458020014,0.3608,69949.0,69945.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458020818,0.432341,69949.0,69945.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458021929,0.3608,69949.0,69948.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458022331,0.3608,69949.0,69948.0,0.20924561]
["bitfinex-derivatives","BTCF0:USTF0",1730458023128,0.31068404,69955.0,69948.0,0.61514591]
["bitfinex-derivatives","BTCF0:USTF0",1730458023338,0.15317671,69955.0,69954.0,0.20923961]
["bitfinex-derivatives","BTCF0:USTF0",1730458023533,0.15317671,69955.0,69954.0,0.44162468]
["bitfinex-derivatives","BTCF0:USTF0",1730458025320,0.36294449,69963.0,69954.0,0.51045898]
["bitfinex-derivatives","BTCF0:USTF0",1730458025619,0.43447149,69963.0,69961.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458025813,0.43447149,69963.0,69962.0,0.1042414]
["bitfinex-derivatives","BTCF0:USTF0",1730458026010,1.0009751,69963.0,69962.0,0.1042414]
["bitfinex-derivatives","BTCF0:USTF0",1730458027424,1.0009751,69963.0,69962.0,0.18884671]
["bitfinex-derivatives","BTCF0:USTF0",1730458028317,1.0009751,69963.0,69962.0,0.22804589]
["bitfinex-derivatives","BTCF0:USTF0",1730458029112,0.43447149,69963.0,69962.0,0.22804589]
["bitfinex-derivatives","BTCF0:USTF0",1730458029508,0.43447149,69963.0,69962.0,0.1042414]
["bitfinex-derivatives","BTCF0:USTF0",1730458029924,0.43447149,69963.0,69962.0,0.10364725]
["bitfinex-derivatives","BTCF0:USTF0",1730458031017,0.36294449,69963.0,69962.0,0.10364725]
["bitfinex-derivatives","BTCF0:USTF0",1730458031222,0.36294449,69963.0,69961.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730458033118,0.43447149,69963.0,69957.0,0.07067442]
["bitfinex-derivatives","BTCF0:USTF0",1730458033326,0.43447149,69963.0,69957.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730458033717,0.43447149,69963.0,69961.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458035025,0.43447149,69963.0,69961.0,0.19425813]
["bitfinex-derivatives","BTCF0:USTF0",1730458035227,0.43447149,69963.0,69961.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458035619,0.36294449,69963.0,69960.0,0.05655452]
["bitfinex-derivatives","BTCF0:USTF0",1730458035828,0.5006481,69963.0,69959.0,0.05655452]
["bitfinex-derivatives","BTCF0:USTF0",1730458036012,0.20923261,69960.0,69959.0,0.0424243]
["bitfinex-derivatives","BTCF0:USTF0",1730458036215,0.13770361,69960.0,69953.0,0.05655452]
["bitfinex-derivatives","BTCF0:USTF0",1730458036418,0.36294449,69963.0,69955.0,0.04243289]
["bitfinex-derivatives","BTCF0:USTF0",1730458036419,0.071534,69956.0,69955.0,0.04243289]
["bitfinex-derivatives","BTCF0:USTF0",1730458036618,0.432334,69956.0,69955.0,0.04243289]
["bitfinex-derivatives","BTCF0:USTF0",1730458036926,0.57003761,69956.0,69955.0,0.04243289]
["bitfinex-derivatives","BTCF0:USTF0",1730458037226,0.071535,69955.0,69954.0,0.04243289]
["bitfinex-derivatives","BTCF0:USTF0",1730458037427,0.254935,69955.0,69954.0,0.04243289]
["bitfinex-derivatives","BTCF0:USTF0",1730458038123,0.25496283,69955.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458038331,0.14293201,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458038520,0.2495362,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458039119,0.24953618,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458039318,0.10660417,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458039519,0.17814417,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458039718,0.17814417,69950.0,69947.0,0.02824392]
["bitfinex-derivatives","BTCF0:USTF0",1730458039719,0.10660417,69950.0,69947.0,0.02824392]
["bitfinex-derivatives","BTCF0:USTF0",1730458040025,0.21447137,69948.0,69942.0,0.20925161]
["bitfinex-derivatives","BTCF0:USTF0",1730458040217,0.24953354,69947.0,69944.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730458040419,0.10660417,69946.0,69945.0,0.20924861]
["bitfinex-derivatives","BTCF0:USTF0",1730458040622,0.36366449,69963.0,69960.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730458040826,0.04391855,69962.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458041025,0.36294449,69963.0,69960.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458041026,0.04391855,69961.0,69960.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458041230,0.04391687,69961.0,69960.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458042231,0.04391687,69961.0,69960.0,0.20923361]
["bitfinex-derivatives","BTCF0:USTF0",1730458042731,0.04391687,69961.0,69960.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458043424,0.04391687,69961.0,69960.0,0.09747876]
["bitfinex-derivatives","BTCF0:USTF0",1730458043626,0.04391687,69961.0,69958.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730458043627,0.0513167,69962.0,69958.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730458043830,0.09523369,69962.0,69958.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730458044230,0.15722909,69959.0,69958.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730458044432,0.04391699,69959.0,69958.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730458044733,0.15723657,69960.0,69958.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730458044924,0.04391699,69959.0,69958.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730458045125,0.04391699,69959.0,69958.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730458046236,0.36366449,69963.0,69959.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458046438,0.36294449,69963.0,69962.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458047237,0.36294449,69963.0,69962.0,0.18014969]
["bitfinex-derivatives","BTCF0:USTF0",1730458047833,0.36294449,69963.0,69962.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458048927,0.36294449,69963.0,69962.0,0.18014821]
["bitfinex-derivatives","BTCF0:USTF0",1730458050134,0.00214449,69963.0,69962.0,0.34693422]
["bitfinex-derivatives","BTCF0:USTF0",1730458050327,0.00214449,69963.0,69962.0,0.20923061]
["bitfinex-derivatives","BTCF0:USTF0",1730458052033,0.07367049,69963.0,69962.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458052634,0.07153,69960.0,69959.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730458052828,0.071531,69959.0,69955.0,0.27991303]
["bitfinex-derivatives","BTCF0:USTF0",1730458053132,0.071531,69959.0,69958.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458053337,0.15048227,69959.0,69958.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458053535,0.1781189,69959.0,69958.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458055338,0.1781189,69959.0,69952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730458055339,0.071537,69953.0,69952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730458055639,0.071537,69953.0,69948.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730458055640,0.071538,69952.0,69950.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458056045,0.10658769,69952.0,69950.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458056231,0.10658769,69953.0,69950.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458056433,0.10658769,69952.0,69950.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458056629,0.06267264,69952.0,69950.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458056828,0.06267264,69953.0,69950.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458057038,0.06267264,69952.0,69950.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458057239,0.06267264,69952.0,69951.0,0.49850361]
["bitfinex-derivatives","BTCF0:USTF0",1730458057541,0.03503601,69952.0,69951.0,0.49850361]
["bitfinex-derivatives","BTCF0:USTF0",1730458057843,0.06267745,69952.0,69951.0,0.49850361]
["bitfinex-derivatives","BTCF0:USTF0",1730458058245,0.06267745,69952.0,69951.0,0.57004161]
["bitfinex-derivatives","BTCF0:USTF0",1730458061332,0.071536,69954.0,69951.0,0.75911702]
["bitfinex-derivatives","BTCF0:USTF0",1730458061541,0.071536,69954.0,69952.0,0.1042661]
["bitfinex-derivatives","BTCF0:USTF0",1730458061730,0.071536,69954.0,69953.0,0.1042661]
["bitfinex-derivatives","BTCF0:USTF0",1730458062533,0.071536,69954.0,69953.0,0.10426965]
["bitfinex-derivatives","BTCF0:USTF0",1730458062739,0.071536,69954.0,69953.0,0.10426766]
["bitfinex-derivatives","BTCF0:USTF0",1730458063540,0.071536,69954.0,69953.0,0.17580466]
["bitfinex-derivatives","BTCF0:USTF0",1730458065242,0.165532,69958.0,69953.0,0.10426766]
["bitfinex-derivatives","BTCF0:USTF0",1730458065446,0.165532,69958.0,69957.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458065638,0.00214449,69963.0,69957.0,0.56922323]
["bitfinex-derivatives","BTCF0:USTF0",1730458065846,0.00214449,69963.0,69962.0,0.20923061]
["bitfinex-derivatives","BTCF0:USTF0",1730458066038,0.00214449,69963.0,69962.0,0.34693422]
["bitfinex-derivatives","BTCF0:USTF0",1730458066645,0.3608,69973.0,69962.0,0.80329317]
["bitfinex-derivatives","BTCF0:USTF0",1730458066847,0.071511,69979.0,69977.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730458067048,0.071511,69979.0,69978.0,0.20921461]
["bitfinex-derivatives","BTCF0:USTF0",1730458067354,0.071507,69982.0,69980.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730458067539,0.071507,69982.0,69981.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458069046,0.0907,69983.0,69981.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458069243,0.0907,69983.0,69981.0,0.20921161]
["bitfinex-derivatives","BTCF0:USTF0",1730458070042,0.0907,69983.0,69981.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458070246,0.0907,69983.0,69982.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730458070443,0.00214451,69987.0,69981.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458070640,0.00214451,69987.0,69986.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458071253,0.07364651,69987.0,69986.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458071849,0.00214451,69987.0,69986.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458072051,0.00214451,69987.0,69986.0,0.20920661]
["bitfinex-derivatives","BTCF0:USTF0",1730458073751,0.00214451,69987.0,69986.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458076957,0.00214451,69987.0,69979.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730458077147,0.13770361,69984.0,69979.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730458077348,0.00214451,69987.0,69979.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730458077547,0.00214451,69987.0,69985.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458078760,0.10655167,69986.0,69981.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730458078959,0.10655167,69986.0,69985.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458080357,0.00214451,69987.0,69985.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458081967,0.05129719,69989.0,69988.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730458082152,0.05129719,69989.0,69988.0,0.432301]
["bitfinex-derivatives","BTCF0:USTF0",1730458083367,0.1890008,69989.0,69983.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730458083557,0.0957,69988.0,69984.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730458083850,0.10654854,69987.0,69984.0,0.05177039]
["bitfinex-derivatives","BTCF0:USTF0",1730458084053,0.0626495,69987.0,69984.0,0.05177039]
["bitfinex-derivatives","BTCF0:USTF0",1730458084457,0.0626495,69987.0,69984.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458085163,0.0957,69988.0,69984.0,0.20920861]
["bitfinex-derivatives","BTCF0:USTF0",1730458086462,0.3608,70005.0,69992.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730458086463,0.1957,70000.0,69992.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730458086661,0.1957,70000.0,69995.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458086866,0.071491,69998.0,69995.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458087249,0.071491,69998.0,69996.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1730458087658,0.071492,69997.0,69996.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1730458089863,0.07149,69999.0,69996.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1730458090070,0.29382,70000.0,69998.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458090275,0.29382,70000.0,69999.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1730458091275,0.1957,70000.0,69999.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1730458091471,0.1957,70000.0,69999.0,0.07344698]
["bitfinex-derivatives","BTCF0:USTF0",1730458091854,0.3022264,70000.0,69999.0,0.07344698]
["bitfinex-derivatives","BTCF0:USTF0",1730458092061,0.25833648,70000.0,69999.0,0.07344698]
["bitfinex-derivatives","BTCF0:USTF0",1730458092257,0.30222626,70000.0,69999.0,0.07344698]
["bitfinex-derivatives","BTCF0:USTF0",1730458092665,0.30222626,70000.0,69999.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1730458092864,0.25833648,70000.0,69999.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1730458093065,0.22332069,70000.0,69999.0,0.00195698]
["bitfinex-derivatives","BTCF0:USTF0",1730458093267,0.38178532,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458093467,0.30222368,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458095375,0.35350736,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458095570,0.45920198,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458095868,0.35350736,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458096071,0.41476232,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458096266,0.31958984,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458096569,0.16263488,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458097069,0.20652326,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458097369,0.20652326,70000.0,69999.0,0.20919361]
["bitfinex-derivatives","BTCF0:USTF0",1730458097867,0.25780651,70000.0,69999.0,0.20919361]
["bitfinex-derivatives","BTCF0:USTF0",1730458098277,0.36343976,70000.0,69999.0,0.20919361]
["bitfinex-derivatives","BTCF0:USTF0",1730458098663,0.20652326,70000.0,69999.0,0.20919361]
["bitfinex-derivatives","BTCF0:USTF0",1730458098961,0.1,70000.0,69999.0,0.20919361]
["bitfinex-derivatives","BTCF0:USTF0",1730458099167,0.1,70000.0,69999.0,0.56999361]
["bitfinex-derivatives","BTCF0:USTF0",1730458101766,0.071467,70021.0,70020.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730458102078,0.071467,70021.0,70020.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458102374,0.071467,70021.0,70020.0,0.20917161]
["bitfinex-derivatives","BTCF0:USTF0",1730458103661,0.07147,70018.0,70014.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458103976,0.13770361,70015.0,70006.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458104166,0.13770361,70015.0,70007.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730458104167,0.0993,70014.0,70007.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730458104368,0.170775,70014.0,70007.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730458104560,0.071477,70012.0,70010.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458104964,0.0993,70014.0,70006.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458104965,0.13770361,70011.0,70006.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458105169,0.07148,70009.0,70006.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458106767,0.071481,70007.0,70005.0,0.36294261]
["bitfinex-derivatives","BTCF0:USTF0",1730458107075,0.071481,70007.0,70002.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458107076,0.3349142,70006.0,70002.0,0.20918961]
["bitfinex-derivatives","BTCF0:USTF0",1730458107266,0.15779409,70005.0,70002.0,0.20918961]
["bitfinex-derivatives","BTCF0:USTF0",1730458107467,0.2634312,70004.0,69997.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730458107773,0.071489,70000.0,69999.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458107969,0.071491,69998.0,69995.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1730458108168,0.08629134,70002.0,69995.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1730458108169,0.2027147,69997.0,69995.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1730458108369,0.15779409,69996.0,69995.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1730458108770,0.22928709,69996.0,69995.0,0.29787241]
["bitfinex-derivatives","BTCF0:USTF0",1730458108966,0.22928709,69996.0,69995.0,0.1601688]
["bitfinex-derivatives","BTCF0:USTF0",1730458109771,0.0626296,69996.0,69995.0,0.1601688]
["bitfinex-derivatives","BTCF0:USTF0",1730458110082,0.3608,69998.0,69995.0,0.1601688]
["bitfinex-derivatives","BTCF0:USTF0",1730458110083,0.02762206,69997.0,69996.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730458110376,0.15780676,69997.0,69996.0,0.20919661]
["bitfinex-derivatives","BTCF0:USTF0",1730458110582,0.10652412,69997.0,69996.0,0.20919661]
["bitfinex-derivatives","BTCF0:USTF0",1730458110885,0.10652412,69997.0,69996.0,0.30689661]
["bitfinex-derivatives","BTCF0:USTF0",1730458111179,0.10652412,69997.0,69996.0,0.73549661]
["bitfinex-derivatives","BTCF0:USTF0",1730458111481,0.10651921,69997.0,69996.0,0.73549661]
["bitfinex-derivatives","BTCF0:USTF0",1730458112767,0.18435381,69997.0,69996.0,0.33446225]
["bitfinex-derivatives","BTCF0:USTF0",1730458112974,0.02761882,69997.0,69996.0,0.33446225]
["bitfinex-derivatives","BTCF0:USTF0",1730458113170,0.10651921,69997.0,69996.0,0.33446225]
["bitfinex-derivatives","BTCF0:USTF0",1730458113973,0.15674184,69998.0,69997.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730458115177,0.22823284,69998.0,69997.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730458115378,0.15674184,69998.0,69997.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730458115774,0.071489,70000.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458116583,0.13770361,70005.0,69996.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458116780,0.3608,70007.0,69995.0,0.5224088]
["bitfinex-derivatives","BTCF0:USTF0",1730458116781,0.071493,69996.0,69995.0,0.5224088]
["bitfinex-derivatives","BTCF0:USTF0",1730458116982,0.071493,69996.0,69995.0,0.5209688]
["bitfinex-derivatives","BTCF0:USTF0",1730458117281,0.253193,69996.0,69995.0,0.5209688]
["bitfinex-derivatives","BTCF0:USTF0",1730458117974,0.253193,69996.0,69995.0,0.1601688]
["bitfinex-derivatives","BTCF0:USTF0",1730458118775,0.253193,69996.0,69995.0,0.20251387]
["bitfinex-derivatives","BTCF0:USTF0",1730458119376,0.253193,69996.0,69995.0,0.1601688]
["bitfinex-derivatives","BTCF0:USTF0",1730458119777,0.39089661,69996.0,69995.0,0.1601688]
["bitfinex-derivatives","BTCF0:USTF0",1730458122183,0.253193,69996.0,69995.0,0.1601688]
["bitfinex-derivatives","BTCF0:USTF0",1730458124788,0.253193,69996.0,69990.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1730458124789,0.31940361,69996.0,69990.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1730458124982,0.57000161,69991.0,69982.0,0.04234507]
["bitfinex-derivatives","BTCF0:USTF0",1730458125292,0.13770361,69983.0,69979.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1730458125495,0.071509,69980.0,69979.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1730458125890,0.20921261,69980.0,69979.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1730458128883,0.23684313,69980.0,69979.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1730458129693,0.2368432,69980.0,69979.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1730458130400,0.071518,69971.0,69970.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730458130589,0.45994859,69971.0,69970.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730458130894,0.09914859,69971.0,69970.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730458131799,0.2368522,69971.0,69970.0,0.00214345]
["bitfinex-derivatives","BTCF0:USTF0",1730458132588,0.09914859,69971.0,69970.0,0.13984706]
["bitfinex-derivatives","BTCF0:USTF0",1730458134303,0.09915122,69971.0,69970.0,0.13984706]
["bitfinex-derivatives","BTCF0:USTF0",1730458135193,0.02763322,69971.0,69970.0,0.13984706]
["bitfinex-derivatives","BTCF0:USTF0",1730458135591,0.071518,69972.0,69970.0,0.13984706]
["bitfinex-derivatives","BTCF0:USTF0",1730458135993,0.09915119,69971.0,69970.0,0.13984706]
["bitfinex-derivatives","BTCF0:USTF0",1730458136586,0.071518,69971.0,69970.0,0.13984706]
["bitfinex-derivatives","BTCF0:USTF0",1730458137893,0.13770361,69971.0,69962.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458138088,0.071526,69964.0,69958.0,0.49850361]
["bitfinex-derivatives","BTCF0:USTF0",1730458138500,0.2031,69965.0,69961.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458138893,0.2031,69965.0,69961.0,0.20923161]
["bitfinex-derivatives","BTCF0:USTF0",1730458139893,0.2031,69965.0,69961.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458140095,0.2031,69965.0,69963.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730458140701,0.071521,69969.0,69963.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730458140903,0.071521,69969.0,69967.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458142405,0.0982,69971.0,69967.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458142818,0.071521,69968.0,69967.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458142997,0.0982,69971.0,69963.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458143303,0.0982,69971.0,69959.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458143304,0.13770361,69964.0,69961.0,0.07046682]
["bitfinex-derivatives","BTCF0:USTF0",1730458143500,0.20923161,69962.0,69961.0,0.07046682]
["bitfinex-derivatives","BTCF0:USTF0",1730458143895,0.63803161,69962.0,69961.0,0.07046682]
["bitfinex-derivatives","BTCF0:USTF0",1730458144094,0.071534,69956.0,69955.0,0.08456019]
["bitfinex-derivatives","BTCF0:USTF0",1730458144290,0.66803761,69956.0,69955.0,0.08456019]
["bitfinex-derivatives","BTCF0:USTF0",1730458145604,0.69618816,69956.0,69955.0,0.08456019]
["bitfinex-derivatives","BTCF0:USTF0",1730458145804,0.6963224,69956.0,69955.0,0.08456019]
["bitfinex-derivatives","BTCF0:USTF0",1730458148305,0.6963224,69956.0,69943.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458148607,0.071544,69946.0,69943.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458148921,0.3608,69949.0,69943.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458148922,0.071545,69945.0,69943.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458149097,0.071545,69945.0,69938.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1730458149098,0.13770361,69945.0,69940.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458149292,0.13770361,69945.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458149293,0.07167384,69944.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458149497,0.07167384,69944.0,69940.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458150324,0.00012684,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730458150608,0.00012684,69944.0,69943.0,0.13970361]
["bitfinex-derivatives","BTCF0:USTF0",1730458151005,0.00112684,69944.0,69943.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458151203,0.00112684,69944.0,69943.0,0.20925061]
["bitfinex-derivatives","BTCF0:USTF0",1730458152206,0.0944,69955.0,69943.0,0.20925061]
["bitfinex-derivatives","BTCF0:USTF0",1730458152207,0.40508085,69955.0,69943.0,0.37135104]
["bitfinex-derivatives","BTCF0:USTF0",1730458152406,0.001,69944.0,69943.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730458152608,0.001,69944.0,69943.0,0.4438903]
["bitfinex-derivatives","BTCF0:USTF0",1730458152806,0.002,69944.0,69943.0,0.4458903]
["bitfinex-derivatives","BTCF0:USTF0",1730458153001,0.002,69944.0,69943.0,1.01251391]
["bitfinex-derivatives","BTCF0:USTF0",1730458153210,0.3608,69963.0,69943.0,1.10916746]
["bitfinex-derivatives","BTCF0:USTF0",1730458153408,0.3608,69963.0,69961.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458153409,0.071528,69962.0,69961.0,0.13770361]
["bitfinex-derivatives","BTCF0:USTF0",1730458153706,0.3608,69963.0,69961.0,0.24353843]
["bitfinex-derivatives","BTCF0:USTF0",1730458153907,0.3608,69963.0,69961.0,0.20923161]
["bitfinex-derivatives","BTCF0:USTF0",1730458154209,0.3608,69963.0,69957.0,0.2223313]
["bitfinex-derivatives","BTCF0:USTF0",1730458154514,0.071531,69959.0,69958.0,0.10596349]
["bitfinex-derivatives","BTCF0:USTF0",1730458154903,0.20923461,69959.0,69958.0,0.10596349]
["bitfinex-derivatives","BTCF0:USTF0",1730458155099,0.13770361,69959.0,69958.0,0.10596349]
["bitfinex-derivatives","BTCF0:USTF0",1730458155707,0.13770361,69959.0,69958.0,0.19059118]
["bitfinex-derivatives","BTCF0:USTF0",1730458156202,0.13770361,69962.0,69958.0,0.10596349]
["bitfinex-derivatives","BTCF0:USTF0",1730458156403,0.20923261,69962.0,69959.0,0.10596349]
["bitfinex-derivatives","BTCF0:USTF0",1730458156608,0.13770361,69962.0,69960.0,0.10596349]
["bitfinex-derivatives","BTCF0:USTF0",1730458156805,0.13770361,69962.0,69961.0,0.10596349]
["bitfinex-derivatives","BTCF0:USTF0",1730458158216,0.13770361,69962.0,69961.0,0.10608179]
["bitfinex-derivatives","BTCF0:USTF0",1730458158417,0.3608,69963.0,69961.0,0.32851927]
["bitfinex-derivatives","BTCF0:USTF0",1730458158616,0.09808,69969.0,69965.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730458158911,0.09808,69969.0,69967.0,0.08476162]
["bitfinex-derivatives","BTCF0:USTF0",1730458158912,0.071521,69968.0,69967.0,0.08476162]
["bitfinex-derivatives","BTCF0:USTF0",1730458159114,0.57002461,69968.0,69967.0,0.10608179]
["bitfinex-derivatives","BTCF0:USTF0",1730458159320,0.49850361,69968.0,69952.0,0.1928446]
["bitfinex-derivatives","BTCF0:USTF0",1730458159514,0.20923661,69958.0,69952.0,0.1928446]
["bitfinex-derivatives","BTCF0:USTF0",1730458160017,0.13770361,69958.0,69952.0,0.2643826]
["bitfinex-derivatives","BTCF0:USTF0",1730458160817,0.23650361,69961.0,69953.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458161012,0.23650361,69961.0,69953.0,0.20923961]
["bitfinex-derivatives","BTCF0:USTF0",1730458163010,0.07153,69960.0,69953.0,0.20923961]
["bitfinex-derivatives","BTCF0:USTF0",1730458163313,0.23650361,69961.0,69952.0,0.0021446]
["bitfinex-derivatives","BTCF0:USTF0",1730458163314,0.13770361,69954.0,69952.0,0.0021446]
["bitfinex-derivatives","BTCF0:USTF0",1730458165210,0.13770361,69958.0,69952.0,0.0021446]
["bitfinex-derivatives","BTCF0:USTF0",1730458166417,0.13770361,69958.0,69952.0,0.21138521]
["bitfinex-derivatives","BTCF0:USTF0",1730458166818,0.57226,69960.0,69952.0,0.21138521]
["bitfinex-derivatives","BTCF0:USTF0",1730458167021,0.5715,69960.0,69952.0,0.21138521]
["bitfinex-derivatives","BTCF0:USTF0",1730458167214,0.64303,69960.0,69953.0,0.47917897]
["bitfinex-derivatives","BTCF0:USTF0",1730458167423,0.64303,69960.0,69954.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458167619,0.64303,69960.0,69955.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458167620,0.071531,69959.0,69955.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458167818,0.57222,69960.0,69956.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458168018,0.57222,69960.0,69957.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458168019,0.071531,69959.0,69957.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458168220,0.071531,69959.0,69958.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458168519,0.57222,69960.0,69958.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458168719,0.3608,69960.0,69959.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458169923,0.43233,69960.0,69959.0,0.23326032]
["bitfinex-derivatives","BTCF0:USTF0",1730458172117,0.38937415,69960.0,69959.0,0.23261639]
["bitfinex-derivatives","BTCF0:USTF0",1730458172815,0.38937415,69960.0,69959.0,0.10612247]
["bitfinex-derivatives","BTCF0:USTF0",1730458177728,0.38937415,69960.0,69959.0,0.19112694]
["bitfinex-derivatives","BTCF0:USTF0",1730458178026,0.38937415,69960.0,69959.0,0.10612247]
["bitfinex-derivatives","BTCF0:USTF0",1730458178528,0.38937415,69960.0,69959.0,0.19112694]
["bitfinex-derivatives","BTCF0:USTF0",1730458179929,0.38937415,69960.0,69959.0,0.19117443]
["bitfinex-derivatives","BTCF0:USTF0",1730458182228,0.41701241,69960.0,69953.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458182429,0.02763826,69959.0,69953.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458182631,0.02763826,69958.0,69953.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458182928,0.02763826,69957.0,69953.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458183129,0.02763826,69956.0,69953.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458183329,0.02763826,69955.0,69953.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458183520,0.39009415,69960.0,69953.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730458183521,0.02763826,69954.0,69953.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730458186129,0.38937415,69960.0,69953.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730458186331,0.0276382,69959.0,69954.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458186531,0.0276382,69958.0,69954.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458186731,0.0276382,69957.0,69954.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458186919,0.0276382,69956.0,69954.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458187125,0.0276382,69955.0,69954.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730458189038,0.0276382,69955.0,69952.0,0.13984821]
["bitfinex-derivatives","BTCF0:USTF0",1730458189039,0.0276382,69955.0,69952.0,0.0021446]
["bitfinex-derivatives","BTCF0:USTF0",1730458189226,0.12332618,69958.0,69953.0,0.23234034]
["bitfinex-derivatives","BTCF0:USTF0",1730458189427,0.13770361,69957.0,69954.0,0.23234034]
["bitfinex-derivatives","BTCF0:USTF0",1730458189629,0.13770361,69957.0,69955.0,0.23234034]
["bitfinex-derivatives","BTCF0:USTF0",1730458189828,0.13770361,69957.0,69956.0,0.23234034]
["bitfinex-derivatives","BTCF0:USTF0",1730458190242,0.20923661,69957.0,69956.0,0.10599653]
["bitfinex-derivatives","BTCF0:USTF0",1730458190433,1.06504722,69957.0,69946.0,0.08514817]
["bitfinex-derivatives","BTCF0:USTF0",1730458190627,1.06504722,69957.0,69946.0,0.08518377]
["bitfinex-derivatives","BTCF0:USTF0",1730458190628,0.63620722,69947.0,69946.0,0.08518377]
["bitfinex-derivatives","BTCF0:USTF0",1730458190831,0.071545,69945.0,69944.0,0.08518377]
["bitfinex-derivatives","BTCF0:USTF0",1730458191233,0.206,69946.0,69938.0,0.08518377]
["bitfinex-derivatives","BTCF0:USTF0",1730458191431,0.20925461,69939.0,69938.0,0.08518377]
["bitfinex-derivatives","BTCF0:USTF0",1730458191740,0.3608,69941.0,69938.0,0.08518377]
["bitfinex-derivatives","BTCF0:USTF0",1730458191926,0.1015,69946.0,69939.0,0.12491125]
["bitfinex-derivatives","BTCF0:USTF0",1730458192241,0.3608,69947.0,69945.0,0.08505475]
["bitfinex-derivatives","BTCF0:USTF0",1730458192443,0.3608,69947.0,69944.0,0.08505475]
["bitfinex-derivatives","BTCF0:USTF0",1730458192736,0.3608,69947.0,69945.0,0.08505475]
["bitfinex-derivatives","BTCF0:USTF0",1730458192737,0.432343,69947.0,69945.0,0.08505475]
["bitfinex-derivatives","BTCF0:USTF0",1730458192942,0.13770361,69946.0,69943.0,0.08505475]
["bitfinex-derivatives","BTCF0:USTF0",1730458193335,0.13770361,69946.0,69942.0,0.08505475]
["bitfinex-derivatives","BTCF0:USTF0",1730458193937,0.13770361,69946.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730458195344,0.13770361,69946.0,69943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730458196058,0.13770361,69946.0,69944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730458196748,0.13770361,69946.0,69944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730458197350,0.02764346,69945.0,69944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730458197761,0.02764346,69945.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730458198357,0.3608,69947.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730458198753,0.3608,69947.0,69944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730458198949,0.3608,69947.0,69944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730458199150,0.3608,69947.0,69944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730458199354,0.3608,69947.0,69944.0,0.076546]
["bitfinex-derivatives","BTCF0:USTF0",1730458199555,0.3608,69947.0,69944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730458199751,0.0276433,69946.0,69945.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730458201460,0.06268774,69946.0,69945.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730458202057,0.06268774,69946.0,69945.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730458202563,0.06268774,69946.0,69945.0,0.21224761]
["bitfinex-derivatives","BTCF0:USTF0",1730458202763,0.09033102,69946.0,69945.0,0.21224761]
["bitfinex-derivatives","BTCF0:USTF0",1730458203162,0.09033102,69946.0,69945.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730458203566,0.0276433,69946.0,69945.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1730458206570,0.0276433,69946.0,69945.0,0.16477416]
["bitfinex-derivatives","BTCF0:USTF0",1730458206768,0.0276433,69946.0,69945.0,0.26907416]
["bitfinex-derivatives","BTCF0:USTF0",1730458206971,0.0276433,69946.0,69945.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1730458207263,0.0276433,69946.0,69945.0,0.26907416]
["bitfinex-derivatives","BTCF0:USTF0",1730458207464,0.0276433,69946.0,69945.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1730458208674,0.0276433,69946.0,69945.0,0.26907416]
["bitfinex-derivatives","BTCF0:USTF0",1730458209169,0.0276433,69946.0,69945.0,0.178844]
["bitfinex-derivatives","BTCF0:USTF0",1730458209964,0.0276433,69946.0,69945.0,0.2073957]
["bitfinex-derivatives","BTCF0:USTF0",1730458211368,0.0276433,69946.0,69945.0,0.29762586]
["bitfinex-derivatives","BTCF0:USTF0",1730458211674,0.00214504,69953.0,69952.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730458211869,0.00214504,69953.0,69952.0,0.16176816]
["bitfinex-derivatives","BTCF0:USTF0",1730458213275,0.00214504,69953.0,69952.0,1.04167832]
["bitfinex-derivatives","BTCF0:USTF0",1730458214978,0.15674185,69967.0,69960.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730458215181,0.15674185,69967.0,69960.0,0.52256016]
["bitfinex-derivatives","BTCF0:USTF0",1730458215480,0.15674185,69967.0,69960.0,0.95136016]
["bitfinex-derivatives","BTCF0:USTF0",1730458215666,0.15674185,69967.0,69960.0,1.15566016]
["bitfinex-derivatives","BTCF0:USTF0",1730458215966,0.1041,69973.0,69972.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730458216161,0.1041,69973.0,69972.0,0.16174716]
["bitfinex-derivatives","BTCF0:USTF0",1730458216365,0.00214454,69977.0,69976.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730458216571,0.03717249,69977.0,69976.0,0.20893839]
["bitfinex-derivatives","BTCF0:USTF0",1730458217276,0.00214454,69977.0,69976.0,0.20893839]
["bitfinex-derivatives","BTCF0:USTF0",1730458218664,0.00214454,69977.0,69976.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730458218979,0.097,69993.0,69992.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730458219168,0.097,69993.0,69992.0,0.20892239]
["bitfinex-derivatives","BTCF0:USTF0",1730458220478,0.097,69993.0,69992.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730458220666,0.23442539,69993.0,69992.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730458224878,0.23442539,69993.0,69985.0,0.49822539]
["bitfinex-derivatives","BTCF0:USTF0",1730458225183,0.13742539,69989.0,69985.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730458225384,0.30592139,69993.0,69984.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458225577,0.30592139,69993.0,69987.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730458225971,0.40276139,69993.0,69987.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730458226171,0.19384,69993.0,69988.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458226371,0.19384,69993.0,69989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730458227578,0.15783924,69992.0,69976.0,0.39989694]
["bitfinex-derivatives","BTCF0:USTF0",1730458227777,0.10654518,69991.0,69987.0,0.20892739]
["bitfinex-derivatives","BTCF0:USTF0",1730458227975,0.10654518,69990.0,69987.0,0.20892739]
["bitfinex-derivatives","BTCF0:USTF0",1730458228174,0.10654518,69989.0,69988.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730458229681,0.10654518,69989.0,69988.0,0.432301]
["bitfinex-derivatives","BTCF0:USTF0",1730458230281,0.18416799,69989.0,69988.0,0.432301]
["bitfinex-derivatives","BTCF0:USTF0",1730458230683,0.02762556,69989.0,69988.0,0.432301]
["bitfinex-derivatives","BTCF0:USTF0",1730458230878,0.06264752,69989.0,69988.0,0.432301]
["bitfinex-derivatives","BTCF0:USTF0",1730458231083,0.10654518,69989.0,69988.0,0.432301]
["bitfinex-derivatives","BTCF0:USTF0",1730458234693,0.00072,70013.0,69988.0,1.02166539]
["bitfinex-derivatives","BTCF0:USTF0",1730458234895,0.3608,70017.0,70004.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458234896,0.071484,70005.0,70004.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458235190,0.071484,70005.0,70004.0,0.20890839]
["bitfinex-derivatives","BTCF0:USTF0",1730458236480,0.43228,70009.0,70005.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458236691,0.43312,70009.0,70005.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458236890,0.43312,70009.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458237497,0.00084,70009.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458237788,0.13742539,70015.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458238091,0.21105098,70007.0,70004.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730458238294,0.21105098,70007.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458239977,0.21105098,70007.0,70001.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730458240182,0.00214359,70007.0,70003.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730458240692,0.07362559,70007.0,70001.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458240984,0.07362559,70007.0,70001.0,0.20891339]
["bitfinex-derivatives","BTCF0:USTF0",1730458241289,0.00214359,70007.0,70006.0,0.20890839]
["bitfinex-derivatives","BTCF0:USTF0",1730458243786,0.02976036,70007.0,70006.0,0.20890839]
["bitfinex-derivatives","BTCF0:USTF0",1730458244495,0.02975986,70007.0,70006.0,0.20890839]
["bitfinex-derivatives","BTCF0:USTF0",1730458244878,0.02975986,70007.0,69998.0,0.49822539]
["bitfinex-derivatives","BTCF0:USTF0",1730458245083,0.09909927,70006.0,70002.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730458245283,0.02761627,70005.0,70002.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730458245681,0.1008,70004.0,69999.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730458245887,0.38841627,70003.0,69999.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730458246089,0.02761627,70002.0,69998.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458246288,0.02761627,70002.0,70001.0,0.20891339]
["bitfinex-derivatives","BTCF0:USTF0",1730458246693,0.02761627,70002.0,70001.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458247999,0.02761627,70002.0,69994.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458248000,0.071492,69998.0,69994.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458248187,0.46292,70003.0,69989.0,0.00214307]
["bitfinex-derivatives","BTCF0:USTF0",1730458248188,0.49822539,69995.0,69989.0,0.00214307]
["bitfinex-derivatives","BTCF0:USTF0",1730458248388,0.06263398,69994.0,69989.0,0.00214307]
["bitfinex-derivatives","BTCF0:USTF0",1730458248589,0.13412898,69994.0,69989.0,0.00214307]
["bitfinex-derivatives","BTCF0:USTF0",1730458248801,0.06263398,69993.0,69989.0,0.00214307]
["bitfinex-derivatives","BTCF0:USTF0",1730458249185,0.06263398,69993.0,69989.0,0.07364307]
["bitfinex-derivatives","BTCF0:USTF0",1730458249696,0.071495,69994.0,69983.0,0.29995297]
["bitfinex-derivatives","BTCF0:USTF0",1730458249697,0.10652954,69992.0,69983.0,0.29995297]
["bitfinex-derivatives","BTCF0:USTF0",1730458249896,0.18542178,69986.0,69983.0,0.29995297]
["bitfinex-derivatives","BTCF0:USTF0",1730458250093,0.18542178,69986.0,69985.0,0.20892939]
["bitfinex-derivatives","BTCF0:USTF0",1730458250292,0.10654009,69986.0,69985.0,0.20892939]
["bitfinex-derivatives","BTCF0:USTF0",1730458251001,0.10654005,69986.0,69985.0,0.20892939]
["bitfinex-derivatives","BTCF0:USTF0",1730458254987,0.0512899,69994.0,69993.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730458255192,0.1227749,70004.0,70003.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730458255390,0.1227749,70004.0,69994.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730458255391,0.0512899,70004.0,70002.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458255592,0.07362559,70007.0,70006.0,0.03709975]
["bitfinex-derivatives","BTCF0:USTF0",1730458255786,0.07362559,70007.0,70006.0,0.17452514]
["bitfinex-derivatives","BTCF0:USTF0",1730458256598,0.12491549,70007.0,70006.0,0.17452514]
["bitfinex-derivatives","BTCF0:USTF0",1730458256794,0.12491549,70007.0,70003.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458256795,0.071483,70006.0,70003.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458257107,0.05343349,70007.0,70003.0,0.20891039]
["bitfinex-derivatives","BTCF0:USTF0",1730458257108,0.071485,70004.0,70003.0,0.20891039]
["bitfinex-derivatives","BTCF0:USTF0",1730458257295,0.0512899,70004.0,70003.0,0.20891139]
["bitfinex-derivatives","BTCF0:USTF0",1730458257494,0.0512899,70006.0,70005.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730458257710,0.00214359,70007.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458258998,0.00214359,70007.0,70005.0,0.49974539]
["bitfinex-derivatives","BTCF0:USTF0",1730458258999,0.2032,70015.0,70005.0,0.49974539]
["bitfinex-derivatives","BTCF0:USTF0",1730458259301,0.071477,70012.0,70011.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458259702,0.274674,70015.0,70013.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730458259898,0.274674,70015.0,70014.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458260095,0.2032,70015.0,70014.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458260390,0.2032,70015.0,70014.0,0.20889939]
["bitfinex-derivatives","BTCF0:USTF0",1730458261489,0.2032,70015.0,70014.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458264009,0.2032,70015.0,70014.0,0.20889939]
["bitfinex-derivatives","BTCF0:USTF0",1730458264593,0.2032,70015.0,70014.0,0.05152649]
["bitfinex-derivatives","BTCF0:USTF0",1730458264594,0.33336459,70015.0,70014.0,0.05152649]
["bitfinex-derivatives","BTCF0:USTF0",1730458264906,0.36097973,70015.0,70014.0,0.05152649]
["bitfinex-derivatives","BTCF0:USTF0",1730458265100,0.36097973,70015.0,70014.0,0.03856212]
["bitfinex-derivatives","BTCF0:USTF0",1730458268320,0.49840512,70015.0,70001.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458268608,0.49840512,70015.0,70005.0,0.20890939]
["bitfinex-derivatives","BTCF0:USTF0",1730458268609,0.18530073,70006.0,70005.0,0.20890939]
["bitfinex-derivatives","BTCF0:USTF0",1730458268908,0.10651103,70006.0,70005.0,0.20890939]
["bitfinex-derivatives","BTCF0:USTF0",1730458269099,0.15778576,70006.0,70005.0,0.20890939]
["bitfinex-derivatives","BTCF0:USTF0",1730458269800,0.10651103,70006.0,70005.0,0.20890939]
["bitfinex-derivatives","BTCF0:USTF0",1730458270507,0.07889433,70006.0,70005.0,0.20890939]
["bitfinex-derivatives","BTCF0:USTF0",1730458270812,0.05127473,70010.0,70009.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730458270996,0.05127473,70010.0,70009.0,0.20890539]
["bitfinex-derivatives","BTCF0:USTF0",1730458272517,0.41281939,70015.0,70009.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458272698,0.41209939,70015.0,70012.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458272900,0.41209939,70015.0,70013.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730458273205,0.2032,70015.0,70014.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730458273607,0.1003,70015.0,70014.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730458273910,0.3608,70017.0,70016.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730458274116,0.3608,70017.0,70016.0,0.20889739]
["bitfinex-derivatives","BTCF0:USTF0",1730458275111,0.32639612,70023.0,70016.0,0.20889739]
["bitfinex-derivatives","BTCF0:USTF0",1730458275112,0.22889612,70023.0,70016.0,0.20889739]
["bitfinex-derivatives","BTCF0:USTF0",1730458275311,0.22889612,70023.0,70022.0,0.20889139]
["bitfinex-derivatives","BTCF0:USTF0",1730458275709,0.22889612,70023.0,70022.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730458276610,0.22889612,70023.0,70022.0,0.20889139]
["bitfinex-derivatives","BTCF0:USTF0",1730458277614,0.22889612,70023.0,70022.0,0.56969139]
["bitfinex-derivatives","BTCF0:USTF0",1730458279515,0.22889612,70023.0,70022.0,0.59758157]
["bitfinex-derivatives","BTCF0:USTF0",1730458280622,0.22889612,70023.0,70022.0,0.56969139]
["bitfinex-derivatives","BTCF0:USTF0",1730458280915,0.10647808,70023.0,70022.0,0.56969139]
["bitfinex-derivatives","BTCF0:USTF0",1730458281216,0.06260807,70023.0,70022.0,0.56969139]
["bitfinex-derivatives","BTCF0:USTF0",1730458281420,0.1064781,70023.0,70022.0,0.56969139]
["bitfinex-derivatives","BTCF0:USTF0",1730458281609,0.2489019,70028.0,70022.0,0.56969139]
["bitfinex-derivatives","BTCF0:USTF0",1730458281815,0.1064781,70027.0,70026.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730458282121,0.1064781,70027.0,70026.0,0.20888739]
["bitfinex-derivatives","BTCF0:USTF0",1730458282622,0.2489019,70027.0,70026.0,0.20888739]
["bitfinex-derivatives","BTCF0:USTF0",1730458282806,0.1064781,70027.0,70026.0,0.20888739]
["bitfinex-derivatives","BTCF0:USTF0",1730458287528,0.00214283,70030.0,70026.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458287720,0.00214283,70030.0,70029.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730458292934,0.13742539,70039.0,70029.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730458292935,0.3608,70058.0,70030.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1730458293135,0.1983,70060.0,70059.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730458293326,0.1983,70060.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458293524,0.1983,70060.0,70056.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730458293525,0.269728,70060.0,70056.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730458293719,0.269728,70060.0,70057.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730458294040,0.1983,70060.0,70056.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730458294340,0.1983,70060.0,70058.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730458294831,0.1983,70060.0,70059.0,0.432229]
["bitfinex-derivatives","BTCF0:USTF0",1730458295645,0.0952,70060.0,70059.0,0.432229]
["bitfinex-derivatives","BTCF0:USTF0",1730458295824,0.10108,70073.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458296024,0.13742539,70071.0,70068.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730458296232,0.13742539,70071.0,70069.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730458297039,0.13742539,70071.0,70063.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458298134,0.174415,70072.0,70070.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730458298135,0.103,70072.0,70070.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730458299546,0.13742539,70071.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730458299739,0.13742539,70071.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730458300548,0.196,70074.0,70073.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730458302748,0.30241428,70074.0,70073.0,0.20883939]
["bitfinex-derivatives","BTCF0:USTF0",1730458302943,0.35364533,70074.0,70073.0,0.20883939]
["bitfinex-derivatives","BTCF0:USTF0",1730458303642,0.45845215,70074.0,70073.0,0.20883939]
["bitfinex-derivatives","BTCF0:USTF0",1730458303846,0.35364533,70074.0,70073.0,0.20883939]
["bitfinex-derivatives","BTCF0:USTF0",1730458304046,0.15764533,70074.0,70073.0,0.34626478]
["bitfinex-derivatives","BTCF0:USTF0",1730458304247,0.15602686,70077.0,70073.0,0.27485078]
["bitfinex-derivatives","BTCF0:USTF0",1730458304447,0.1418367,70074.0,70073.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730458304743,0.1418367,70080.0,70079.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730458304937,0.1418367,70080.0,70079.0,0.432208]
["bitfinex-derivatives","BTCF0:USTF0",1730458305138,0.1418367,70080.0,70079.0,0.70705878]
["bitfinex-derivatives","BTCF0:USTF0",1730458305349,0.1418367,70081.0,70079.0,0.63565078]
["bitfinex-derivatives","BTCF0:USTF0",1730458305548,0.1418367,70083.0,70080.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458305750,0.1418367,70083.0,70081.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458306151,0.1418367,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458306351,0.1418367,70083.0,70080.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458306352,0.15674686,70089.0,70080.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458306550,0.15674686,70089.0,70079.0,0.49986539]
["bitfinex-derivatives","BTCF0:USTF0",1730458306551,0.3608,70090.0,70088.0,0.20882439]
["bitfinex-derivatives","BTCF0:USTF0",1730458306847,0.3608,70090.0,70089.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730458307046,0.3608,70090.0,70088.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458307248,0.3608,70090.0,70079.0,0.39007083]
["bitfinex-derivatives","BTCF0:USTF0",1730458307249,0.05121973,70089.0,70085.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458307550,0.071408,70079.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730458307748,0.1416699,70077.0,70072.0,0.20884039]
["bitfinex-derivatives","BTCF0:USTF0",1730458307952,0.1416699,70075.0,70072.0,0.20884039]
["bitfinex-derivatives","BTCF0:USTF0",1730458308453,0.1416699,70076.0,70072.0,0.20884039]
["bitfinex-derivatives","BTCF0:USTF0",1730458309044,0.1416699,70077.0,70072.0,0.20884039]
["bitfinex-derivatives","BTCF0:USTF0",1730458309250,0.13742539,70074.0,70062.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458309455,0.13742539,70074.0,70065.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458309456,0.29326228,70071.0,70065.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458309758,0.04384245,70070.0,70066.0,0.07356155]
["bitfinex-derivatives","BTCF0:USTF0",1730458310058,0.04384245,70070.0,70068.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458310263,0.04384371,70069.0,70068.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458310448,0.04384371,70069.0,70068.0,0.20884439]
["bitfinex-derivatives","BTCF0:USTF0",1730458310449,0.14167329,70069.0,70068.0,0.20884439]
["bitfinex-derivatives","BTCF0:USTF0",1730458310754,0.071405,70082.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730458310952,0.071405,70082.0,70072.0,0.20884039]
["bitfinex-derivatives","BTCF0:USTF0",1730458311247,0.071405,70082.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458311248,0.170445,70082.0,70077.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458312463,0.071405,70082.0,70077.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458312781,0.09904,70085.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730458312962,0.170442,70085.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730458313158,0.071402,70085.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730458314370,0.3608,70087.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730458314673,0.13742539,70085.0,70077.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458314864,0.071407,70080.0,70077.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458315274,0.071407,70080.0,70075.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730458315968,0.071411,70076.0,70069.0,0.02752165]
["bitfinex-derivatives","BTCF0:USTF0",1730458316264,0.56964239,70070.0,70069.0,0.02752165]
["bitfinex-derivatives","BTCF0:USTF0",1730458316568,0.49822539,70070.0,70066.0,0.00214055]
["bitfinex-derivatives","BTCF0:USTF0",1730458316773,0.07142,70067.0,70066.0,0.00214055]
["bitfinex-derivatives","BTCF0:USTF0",1730458318862,0.17046,70067.0,70066.0,0.00214055]
["bitfinex-derivatives","BTCF0:USTF0",1730458319067,0.17046,70067.0,70044.0,0.07259137]
["bitfinex-derivatives","BTCF0:USTF0",1730458319068,0.071432,70056.0,70049.0,0.17969642]
["bitfinex-derivatives","BTCF0:USTF0",1730458319263,0.03568999,70056.0,70049.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458319578,0.03568999,70056.0,70052.0,0.49822539]
["bitfinex-derivatives","BTCF0:USTF0",1730458319766,0.49822539,70062.0,70052.0,0.49822539]
["bitfinex-derivatives","BTCF0:USTF0",1730458319767,0.3608,70062.0,70052.0,0.49822539]
["bitfinex-derivatives","BTCF0:USTF0",1730458319970,0.13742539,70054.0,70047.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730458320167,0.13742539,70054.0,70048.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458320472,0.13742539,70053.0,70048.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458320978,0.13742539,70053.0,70047.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730458321574,0.071437,70052.0,70046.0,0.04227103]
["bitfinex-derivatives","BTCF0:USTF0",1730458321777,0.071437,70052.0,70046.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730458322376,0.071437,70052.0,70046.0,0.0422333]
["bitfinex-derivatives","BTCF0:USTF0",1730458322377,0.13742539,70049.0,70046.0,0.0422333]
["bitfinex-derivatives","BTCF0:USTF0",1730458322574,0.13742539,70049.0,70036.0,0.0422333]
["bitfinex-derivatives","BTCF0:USTF0",1730458322575,0.071443,70045.0,70036.0,0.0422333]
["bitfinex-derivatives","BTCF0:USTF0",1730458322770,0.071443,70045.0,70029.0,0.20232387]
["bitfinex-derivatives","BTCF0:USTF0",1730458322771,0.071452,70036.0,70029.0,0.20232387]
["bitfinex-derivatives","BTCF0:USTF0",1730458323076,0.20887739,70036.0,70030.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730458323271,0.43225,70038.0,70033.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730458323477,0.43225,70038.0,70029.0,1.66009057]
["bitfinex-derivatives","BTCF0:USTF0",1730458323478,0.3608,70038.0,70035.0,0.13754706]
["bitfinex-derivatives","BTCF0:USTF0",1730458323665,0.3608,70038.0,70036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730458324464,0.071451,70037.0,70036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730458325375,0.071452,70036.0,70035.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1730458325583,0.16596983,70036.0,70035.0,0.106022]
["bitfinex-derivatives","BTCF0:USTF0",1730458325875,0.13742539,70036.0,70035.0,0.106022]
["bitfinex-derivatives","BTCF0:USTF0",1730458326377,0.30795739,70036.0,70035.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1730458328181,0.30795739,70036.0,70035.0,0.05629264]
["bitfinex-derivatives","BTCF0:USTF0",1730458328979,0.30795739,70036.0,70035.0,0.00012167]
["bitfinex-derivatives","BTCF0:USTF0",1730458329165,0.73631739,70036.0,70035.0,0.04223469]
["bitfinex-derivatives","BTCF0:USTF0",1730458329371,0.96486539,70036.0,70022.0,0.05617097]
["bitfinex-derivatives","BTCF0:USTF0",1730458329676,0.071466,70022.0,70021.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1730458329865,0.071466,70022.0,70021.0,0.05831332]
["bitfinex-derivatives","BTCF0:USTF0",1730458330071,0.071466,70022.0,70021.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1730458332878,0.49894539,70023.0,70021.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1730458332879,0.00072,70023.0,70022.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730458333069,0.13742539,70033.0,70025.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730458333270,0.13742539,70029.0,70025.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730458333772,0.13742539,70029.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458333773,0.13742539,70029.0,70026.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730458334571,0.13742539,70029.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458334767,0.13742539,70029.0,70027.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730458335578,0.09912,70034.0,70028.0,0.20888539]
["bitfinex-derivatives","BTCF0:USTF0",1730458335780,0.3047,70036.0,70032.0,0.20888139]
["bitfinex-derivatives","BTCF0:USTF0",1730458336082,0.1017,70036.0,70035.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458336581,0.1017,70036.0,70032.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458336785,0.173152,70036.0,70032.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458337278,0.1017,70036.0,70032.0,0.13742539]
["bitfinex-derivatives","BTCF0:USTF0",1730458337583,0.1017,70036.0,70032.0,0.20888139]
["bitfinex-derivatives","BTCF0:USTF0",1730458338174,0.1017,70036.0,70033.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730458338873,0.36294264,70037.0,70036.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730458339073,0.36294264,70037.0,70036.0,0.20887739]
["bitfinex-derivatives","BTCF0:USTF0",1730458339786,0.00214264,70037.0,70036.0,0.20887739]
["bitfinex-derivatives","BTCF0:USTF0",1730458339971,0.00214264,70037.0,70036.0,1.70887739]
["bitfinex-derivatives","BTCF0:USTF0",1730458340370,0.00214264,70037.0,70036.0,1.76504836]
["bitfinex-derivatives","BTCF0:USTF0",1730458340676,0.071446,70042.0,70036.0,0.26496438]
["bitfinex-derivatives","BTCF0:USTF0",1730458340970,0.071446,70042.0,70031.0,0.07028117]
["bitfinex-derivatives","BTCF0:USTF0",1730458340971,0.071451,70037.0,70034.0,0.05608699]
["bitfinex-derivatives","BTCF0:USTF0",1730458341175,0.13742539,70038.0,70035.0,0.05608699]
["bitfinex-derivatives","BTCF0:USTF0",1730458341379,0.13742539,70038.0,70036.0,0.05608699]
["bitfinex-derivatives","BTCF0:USTF0",1730458342482,0.071448,70040.0,70037.0,0.05608699]
["bitfinex-derivatives","BTCF0:USTF0",1730458342692,0.13742539,70042.0,70037.0,0.05608699]
["bitfinex-derivatives","BTCF0:USTF0",1730458342693,0.20887539,70038.0,70037.0,0.05608699]
["bitfinex-derivatives","BTCF0:USTF0",1730458342986,0.071452,70036.0,70034.0,0.05608699]
["bitfinex-derivatives","BTCF0:USTF0",1730458343174,0.071452,70036.0,70035.0,0.05608699]
["bitfinex-derivatives","BTCF0:USTF0",1730458343371,0.071452,70036.0,70031.0,0.07028117]
["bitfinex-derivatives","BTCF0:USTF0",1730458343577,0.13742539,70038.0,70031.0,0.07028117]
["bitfinex-derivatives","BTCF0:USTF0",1730458343778,0.071452,70036.0,70035.0,0.05618256]
["bitfinex-derivatives","BTCF0:USTF0",1730458343986,0.071452,70036.0,70024.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730458343987,0.3608,70032.0,70024.0,0.07023476]
["bitfinex-derivatives","BTCF0:USTF0",1730458344184,0.13742539,70026.0,70025.0,0.07023476]
["bitfinex-derivatives","BTCF0:USTF0",1730458344379,0.13742539,70026.0,70025.0,0.10494894]
["bitfinex-derivatives","BTCF0:USTF0",1730458344775,0.13742539,70026.0,70025.0,0.07030359]
["bitfinex-derivatives","BTCF0:USTF0",1730458344981,0.13742539,70026.0,70023.0,0.07030359]
["bitfinex-derivatives","BTCF0:USTF0",1730458345289,0.20888939,70024.0,70023.0,0.07030359]
["bitfinex-derivatives","BTCF0:USTF0",1730458345486,0.30844939,70024.0,70023.0,0.07030359]
["bitfinex-derivatives","BTCF0:USTF0",1730458345789,0.071465,70023.0,70022.0,0.07030359]
["bitfinex-derivatives","BTCF0:USTF0",1730458345993,0.19406931,70024.0,70021.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1730458346287,0.071466,70022.0,70021.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1730458347480,0.071466,70022.0,70021.0,0.10737152]
["bitfinex-derivatives","BTCF0:USTF0",1730458348893,0.531826,70022.0,70021.0,0.10737152]
["bitfinex-derivatives","BTCF0:USTF0",1730458349190,0.3608,70022.0,70021.0,0.10737152]
["bitfinex-derivatives","BTCF0:USTF0",1730458349488,0.3608,70022.0,70021.0,0.17883852]
["bitfinex-derivatives","BTCF0:USTF0",1730458349992,0.3608,70022.0,70021.0,0.10737152]
["bitfinex-derivatives","BTCF0:USTF0",1730458350692,0.3608,70022.0,70021.0,0.19191113]
["bitfinex-derivatives","BTCF0:USTF0",1730458350889,0.3608,70022.0,70021.0,0.10737152]
["bitfinex-derivatives","BTCF0:USTF0",1730458351395,0.3608,70022.0,70021.0,0.23299115]
["bitfinex-derivatives","BTCF0:USTF0",1730458351781,0.3608,70022.0,70021.0,0.10750911]
["bitfinex-derivatives","BTCF0:USTF0",1730458352294,0.3608,70022.0,70021.0,0.23316626]
["bitfinex-derivatives","BTCF0:USTF0",1730458352594,0.3608,70022.0,70021.0,0.30463326]
["bitfinex-derivatives","BTCF0:USTF0",1730458352791,0.28927383,70022.0,70021.0,0.5490923]
["bitfinex-derivatives","BTCF0:USTF0",1730458352984,0.28927383,70022.0,70021.0,0.45046276]
["bitfinex-derivatives","BTCF0:USTF0",1730458354094,0.28927383,70022.0,70021.0,0.54923263]
["bitfinex-derivatives","BTCF0:USTF0",1730458354393,0.28927383,70022.0,70021.0,0.54923774]
["bitfinex-derivatives","BTCF0:USTF0",1730458354779,0.28927383,70022.0,70021.0,0.30463326]
["bitfinex-derivatives","BTCF0:USTF0",1730458355697,0.23920607,70022.0,70021.0,0.17897611]
["bitfinex-derivatives","BTCF0:USTF0",1730458359104,0.23920607,70022.0,70021.0,0.3034924]
["bitfinex-derivatives","BTCF0:USTF0",1730458360104,0.3608,70027.0,70021.0,0.3034924]
["bitfinex-derivatives","BTCF0:USTF0",1730458360287,0.3608,70027.0,70024.0,0.08467887]
["bitfinex-derivatives","BTCF0:USTF0",1730458360598,0.3608,70027.0,70025.0,0.10536676]
["bitfinex-derivatives","BTCF0:USTF0",1730458360898,0.07146,70028.0,70026.0,0.10536676]
["bitfinex-derivatives","BTCF0:USTF0",1730458361200,0.07146,70028.0,70024.0,0.08467887]
["bitfinex-derivatives","BTCF0:USTF0",1730458361201,0.3608,70027.0,70024.0,0.08467887]
["bitfinex-derivatives","BTCF0:USTF0",1730458361385,0.3608,70027.0,70025.0,0.10439247]
["bitfinex-derivatives","BTCF0:USTF0",1730458361589,0.3608,70027.0,70024.0,0.08467887]
["bitfinex-derivatives","BTCF0:USTF0",1730458361590,0.3608,70027.0,70026.0,0.10439247]
["bitfinex-derivatives","BTCF0:USTF0",1730458362704,0.3608,70027.0,70026.0,0.18907134]
["bitfinex-derivatives","BTCF0:USTF0",1730458363599,0.3608,70027.0,70026.0,0.10439247]
["bitfinex-derivatives","BTCF0:USTF0",1730458364196,0.3251839,70027.0,70026.0,0.10450457]
["bitfinex-derivatives","BTCF0:USTF0",1730458364392,0.3966449,70027.0,70026.0,0.10450457]
["bitfinex-derivatives","BTCF0:USTF0",1730458366594,0.3966449,70027.0,70026.0,0.18918344]
["bitfinex-derivatives","BTCF0:USTF0",1730458366790,0.07160779,70027.0,70026.0,0.18918344]
["bitfinex-derivatives","BTCF0:USTF0",1730458367399,0.07160779,70027.0,70026.0,0.189201]
["bitfinex-derivatives","BTCF0:USTF0",1730458367912,0.02869238,70027.0,70026.0,0.10450457]
["bitfinex-derivatives","BTCF0:USTF0",1730458368791,0.02869238,70027.0,70026.0,0.18920634]
["bitfinex-derivatives","BTCF0:USTF0",1730458370198,0.02869238,70027.0,70026.0,0.10450457]
["bitfinex-derivatives","BTCF0:USTF0",1730458370904,0.02869238,70027.0,70026.0,0.10385948]
["bitfinex-derivatives","BTCF0:USTF0",1730458377807,0.02869238,70027.0,70026.0,0.18860814]
["bitfinex-derivatives","BTCF0:USTF0",1730458378819,0.05604495,70027.0,70026.0,0.18860814]
["bitfinex-derivatives","BTCF0:USTF0",1730458379221,0.3608,70028.0,70026.0,0.24128487]
["bitfinex-derivatives","BTCF0:USTF0",1730458379427,0.3608,70028.0,70027.0,0.17520838]
["bitfinex-derivatives","BTCF0:USTF0",1730458380322,0.3608,70028.0,70027.0,0.29873948]
["bitfinex-derivatives","BTCF0:USTF0",1730458383620,0.3608,70028.0,70027.0,0.29868743]
["bitfinex-derivatives","BTCF0:USTF0",1730458385822,0.13742539,70034.0,70027.0,0.22722643]
["bitfinex-derivatives","BTCF0:USTF0",1730458386021,0.071459,70029.0,70028.0,0.22722643]
["bitfinex-derivatives","BTCF0:USTF0",1730458386225,0.20888439,70029.0,70028.0,0.22722643]
["bitfinex-derivatives","BTCF0:USTF0",1730458386929,0.20888139,70033.0,70028.0,0.22722643]
["bitfinex-derivatives","BTCF0:USTF0",1730458387124,0.0998,70035.0,70032.0,0.08485805]
["bitfinex-derivatives","BTCF0:USTF0",1730458387125,0.071455,70034.0,70032.0,0.08485805]
["bitfinex-derivatives","BTCF0:USTF0",1730458387322,0.071455,70034.0,70033.0,0.1036635]
["bitfinex-derivatives","BTCF0:USTF0",1730458387526,0.20888039,70034.0,70033.0,0.1036635]
["bitfinex-derivatives","BTCF0:USTF0",1730458387917,0.20888039,70034.0,70033.0,0.18850833]
["bitfinex-derivatives","BTCF0:USTF0",1730458388417,0.20888039,70034.0,70033.0,0.1036635]
["bitfinex-derivatives","BTCF0:USTF0",1730458388418,0.63724039,70034.0,70033.0,0.1036635]
["bitfinex-derivatives","BTCF0:USTF0",1730458388623,0.63724039,70034.0,70026.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1730458388624,0.63724039,70034.0,70032.0,0.07071759]
["bitfinex-derivatives","BTCF0:USTF0",1730458388818,0.071455,70033.0,70032.0,0.07071759]
["bitfinex-derivatives","BTCF0:USTF0",1730458389022,0.071456,70032.0,70031.0,0.07071759]
["bitfinex-derivatives","BTCF0:USTF0",1730458389212,0.20888139,70032.0,70031.0,0.17435891]
["bitfinex-derivatives","BTCF0:USTF0",1730458389415,0.63724139,70032.0,70031.0,0.17435891]
["bitfinex-derivatives","BTCF0:USTF0",1730458391628,0.63724139,70032.0,70031.0,0.07071759]
["bitfinex-derivatives","BTCF0:USTF0",1730458392215,0.20888139,70032.0,70031.0,0.07071759]
["bitfinex-derivatives","BTCF0:USTF0",1730458392927,0.071459,70029.0,70028.0,0.05657295]
["bitfinex-derivatives","BTCF0:USTF0",1730458393235,0.56968439,70029.0,70028.0,0.05657295]
["bitfinex-derivatives","BTCF0:USTF0",1730458395219,0.56968439,70029.0,70026.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1730458395220,0.07146,70028.0,70027.0,0.05657295]
["bitfinex-derivatives","BTCF0:USTF0",1730458395532,0.17276,70028.0,70027.0,0.05657295]
["bitfinex-derivatives","BTCF0:USTF0",1730458400828,0.17276,70028.0,70027.0,0.10368611]
["bitfinex-derivatives","BTCF0:USTF0",1730458401323,0.20127295,70028.0,70027.0,0.10368611]
["bitfinex-derivatives","BTCF0:USTF0",1730458402636,0.071461,70027.0,70026.0,0.0001121]
["bitfinex-derivatives","BTCF0:USTF0",1730458402830,0.071461,70027.0,70026.0,0.1037979]
["bitfinex-derivatives","BTCF0:USTF0",1730458405334,0.4284,70026.0,70023.0,0.07072542]
["bitfinex-derivatives","BTCF0:USTF0",1730458405536,0.071467,70021.0,70014.0,0.08484483]
["bitfinex-derivatives","BTCF0:USTF0",1730458405738,0.432272,70016.0,70015.0,0.10405675]
["bitfinex-derivatives","BTCF0:USTF0",1730458406338,0.4323841,70016.0,70015.0,0.10405675]
["bitfinex-derivatives","BTCF0:USTF0",1730458406531,0.071478,70011.0,70010.0,0.08484483]
["bitfinex-derivatives","BTCF0:USTF0",1730458406738,0.167078,70011.0,70010.0,0.18862526]
["bitfinex-derivatives","BTCF0:USTF0",1730458406943,0.167078,70011.0,70010.0,0.10378043]
["bitfinex-derivatives","BTCF0:USTF0",1730458407333,0.09015408,70012.0,70010.0,0.10378043]
["bitfinex-derivatives","BTCF0:USTF0",1730458407537,0.0956,70012.0,70011.0,0.10378043]
["bitfinex-derivatives","BTCF0:USTF0",1730458407946,0.18575408,70012.0,70011.0,0.10378043]
["bitfinex-derivatives","BTCF0:USTF0",1730458408441,0.13736486,70014.0,70011.0,0.10378043]
["bitfinex-derivatives","BTCF0:USTF0",1730458408743,0.13736486,70014.0,70012.0,0.10378043]
["bitfinex-derivatives","BTCF0:USTF0",1730458408940,0.13736486,70014.0,70008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458409141,0.10159502,70014.0,70009.0,0.10376108]
["bitfinex-derivatives","BTCF0:USTF0",1730458409346,0.13736486,70012.0,70010.0,0.10376108]
["bitfinex-derivatives","BTCF0:USTF0",1730458409550,0.13736486,70012.0,70011.0,0.10376108]
["bitfinex-derivatives","BTCF0:USTF0",1730458410636,0.20884186,70012.0,70011.0,0.10376108]
["bitfinex-derivatives","BTCF0:USTF0",1730458410836,0.20884186,70012.0,70001.0,0.11341434]
["bitfinex-derivatives","BTCF0:USTF0",1730458410837,0.071483,70006.0,70001.0,0.11341434]
["bitfinex-derivatives","BTCF0:USTF0",1730458411032,0.13736486,70003.0,70002.0,0.1036478]
["bitfinex-derivatives","BTCF0:USTF0",1730458412054,0.13736486,70003.0,70002.0,0.10360598]
["bitfinex-derivatives","BTCF0:USTF0",1730458412234,0.09443983,70003.0,70002.0,0.22710034]
["bitfinex-derivatives","BTCF0:USTF0",1730458413039,0.3608,70010.0,70003.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730458413040,0.07148,70009.0,70003.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730458413241,0.49816486,70010.0,70005.0,0.08473672]
["bitfinex-derivatives","BTCF0:USTF0",1730458413551,0.56964386,70010.0,70006.0,0.10360598]
["bitfinex-derivatives","BTCF0:USTF0",1730458413731,0.071481,70008.0,70007.0,0.10360598]
["bitfinex-derivatives","BTCF0:USTF0",1730458413939,0.20884586,70008.0,70007.0,0.10360598]
["bitfinex-derivatives","BTCF0:USTF0",1730458415656,0.15876701,70008.0,70007.0,0.10360598]
["bitfinex-derivatives","BTCF0:USTF0",1730458415946,0.20884586,70008.0,70007.0,0.10360598]
["bitfinex-derivatives","BTCF0:USTF0",1730458416152,0.13736486,70008.0,70007.0,0.10360598]
["bitfinex-derivatives","BTCF0:USTF0",1730458416339,0.3609121,70016.0,70007.0,0.60177084]
["bitfinex-derivatives","BTCF0:USTF0",1730458416550,0.3609121,70016.0,70011.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730458416551,0.56974996,70016.0,70011.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730458417057,0.56974996,70016.0,70012.0,0.10278819]
["bitfinex-derivatives","BTCF0:USTF0",1730458417259,0.56974996,70016.0,70013.0,0.10278819]
["bitfinex-derivatives","BTCF0:USTF0",1730458417440,0.56974996,70016.0,70014.0,0.10278819]
["bitfinex-derivatives","BTCF0:USTF0",1730458417758,0.56974996,70016.0,70015.0,0.10278819]
["bitfinex-derivatives","BTCF0:USTF0",1730458421648,0.56974996,70016.0,70015.0,0.10256947]
["bitfinex-derivatives","BTCF0:USTF0",1730458422859,0.49827696,70016.0,70015.0,0.10256947]
["bitfinex-derivatives","BTCF0:USTF0",1730458424458,0.56974896,70016.0,70015.0,0.10256947]
["bitfinex-derivatives","BTCF0:USTF0",1730458427646,0.3609121,70016.0,70015.0,0.10256947]
["bitfinex-derivatives","BTCF0:USTF0",1730458429960,0.49827696,70016.0,70015.0,0.10256947]
["bitfinex-derivatives","BTCF0:USTF0",1730458431255,0.49827696,70016.0,70015.0,0.10265684]
["bitfinex-derivatives","BTCF0:USTF0",1730458433655,0.56974896,70016.0,70015.0,0.10265684]
["bitfinex-derivatives","BTCF0:USTF0",1730458435960,0.56974896,70016.0,70015.0,0.10284752]
["bitfinex-derivatives","BTCF0:USTF0",1730458436657,0.52253739,70016.0,70015.0,0.10284752]
["bitfinex-derivatives","BTCF0:USTF0",1730458440350,0.16173739,70016.0,70015.0,0.10284752]
["bitfinex-derivatives","BTCF0:USTF0",1730458440554,0.16173739,70016.0,70015.0,0.10197385]
["bitfinex-derivatives","BTCF0:USTF0",1730458440954,0.16173739,70016.0,70015.0,0.17273126]
["bitfinex-derivatives","BTCF0:USTF0",1730458441160,0.071473,70015.0,70014.0,0.07075741]
["bitfinex-derivatives","BTCF0:USTF0",1730458441363,0.16162629,70015.0,70014.0,0.07075741]
["bitfinex-derivatives","BTCF0:USTF0",1730458441576,0.25177958,70015.0,70014.0,0.07075741]
["bitfinex-derivatives","BTCF0:USTF0",1730458441751,0.071486,70003.0,70002.0,0.08473672]
["bitfinex-derivatives","BTCF0:USTF0",1730458441951,0.071486,70003.0,70002.0,0.10246007]
["bitfinex-derivatives","BTCF0:USTF0",1730458442155,0.071493,69996.0,69995.0,0.08687929]
["bitfinex-derivatives","BTCF0:USTF0",1730458442355,0.16164629,69996.0,69995.0,0.10430852]
["bitfinex-derivatives","BTCF0:USTF0",1730458442653,0.20890722,69996.0,69995.0,0.10430852]
["bitfinex-derivatives","BTCF0:USTF0",1730458443464,0.20890722,69996.0,69995.0,0.10216595]
["bitfinex-derivatives","BTCF0:USTF0",1730458443664,0.20890722,69996.0,69995.0,0.10316595]
["bitfinex-derivatives","BTCF0:USTF0",1730458444071,0.20890722,69996.0,69995.0,0.10329577]
["bitfinex-derivatives","BTCF0:USTF0",1730458444266,0.20890722,69996.0,69995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730458444568,0.20890722,69996.0,69995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730458445553,0.23668775,69996.0,69995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730458447459,0.23668775,69996.0,69995.0,0.05949263]
["bitfinex-derivatives","BTCF0:USTF0",1730458447662,0.59748775,69996.0,69995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730458448961,0.59748775,69996.0,69995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730458449162,0.59748775,69996.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458449163,0.52599475,69996.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458449370,0.071494,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458449975,0.176594,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458450365,0.176594,69995.0,69994.0,0.04247193]
["bitfinex-derivatives","BTCF0:USTF0",1730458450672,0.176594,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458454372,0.14081272,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458454875,0.50161272,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458455977,0.39651272,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458456368,0.3608,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458456572,0.45596,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458456767,0.45596,69995.0,69994.0,0.04247193]
["bitfinex-derivatives","BTCF0:USTF0",1730458457668,0.3608,69995.0,69994.0,0.04247193]
["bitfinex-derivatives","BTCF0:USTF0",1730458457864,0.45596,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458458479,0.45596,69995.0,69994.0,0.04244775]
["bitfinex-derivatives","BTCF0:USTF0",1730458459583,0.3608,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458459779,0.4552,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458460081,0.3608,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458460884,0.0944,69996.0,69994.0,0.13753757]
["bitfinex-derivatives","BTCF0:USTF0",1730458461073,0.3608,70019.0,70009.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730458461074,0.13741422,70011.0,70009.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730458461274,0.13741422,70011.0,70010.0,0.04231294]
["bitfinex-derivatives","BTCF0:USTF0",1730458461480,0.13741422,70011.0,70008.0,0.05641725]
["bitfinex-derivatives","BTCF0:USTF0",1730458461676,0.13741422,70015.0,70010.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730458461884,0.02790134,70016.0,70010.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730458461885,0.13741422,70011.0,70010.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730458462890,0.13741422,70015.0,70010.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1730458463185,0.13741422,70015.0,70013.0,0.05640985]
["bitfinex-derivatives","BTCF0:USTF0",1730458463581,0.13741422,70015.0,70014.0,0.05640985]
["bitfinex-derivatives","BTCF0:USTF0",1730458463781,0.13741422,70015.0,70013.0,0.05640985]
["bitfinex-derivatives","BTCF0:USTF0",1730458463983,0.13741422,70014.0,70013.0,0.05640985]
["bitfinex-derivatives","BTCF0:USTF0",1730458464574,0.09014558,70014.0,70013.0,0.05640985]
["bitfinex-derivatives","BTCF0:USTF0",1730458466776,0.09025768,70016.0,70015.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730458467078,0.0001121,70016.0,70015.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730458469284,0.0001121,70016.0,70015.0,0.432273]
["bitfinex-derivatives","BTCF0:USTF0",1730458472293,0.0001121,70016.0,70015.0,0.4886154]
["bitfinex-derivatives","BTCF0:USTF0",1730458478989,0.0001121,70016.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458478990,0.0715841,70016.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458479190,0.0001121,70016.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458479905,0.0001121,70016.0,70012.0,0.0563424]
["bitfinex-derivatives","BTCF0:USTF0",1730458480200,0.432274,70014.0,70013.0,0.04226123]
["bitfinex-derivatives","BTCF0:USTF0",1730458480514,0.071479,70010.0,70008.0,0.04226407]
["bitfinex-derivatives","BTCF0:USTF0",1730458480698,0.3608,70014.0,70008.0,0.04226407]
["bitfinex-derivatives","BTCF0:USTF0",1730458480699,0.07148,70009.0,70008.0,0.04226407]
["bitfinex-derivatives","BTCF0:USTF0",1730458480899,0.07148,70009.0,70007.0,0.40306407]
["bitfinex-derivatives","BTCF0:USTF0",1730458481103,0.18029116,70008.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458481307,0.18029116,70008.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458481308,0.071487,70002.0,70000.0,0.04228284]
["bitfinex-derivatives","BTCF0:USTF0",1730458481512,0.071494,69995.0,69991.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458481807,0.071494,69995.0,69986.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458481808,0.16163958,69995.0,69986.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458482001,0.16163958,69995.0,69984.0,0.432305]
["bitfinex-derivatives","BTCF0:USTF0",1730458482002,0.16163958,69995.0,69985.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458482192,0.25178516,69995.0,69986.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458482798,0.16163958,69995.0,69986.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458482995,0.16163958,69995.0,69985.0,0.1419478]
["bitfinex-derivatives","BTCF0:USTF0",1730458483306,0.25178516,69995.0,69986.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458483602,0.25178516,69995.0,69985.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458484495,0.20891237,69995.0,69985.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458485010,0.56971237,69995.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458486702,0.432294,69995.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458487300,0.432294,69995.0,69984.0,0.4312438]
["bitfinex-derivatives","BTCF0:USTF0",1730458487505,0.432294,69995.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458487800,0.432294,69995.0,69984.0,0.4312438]
["bitfinex-derivatives","BTCF0:USTF0",1730458488198,0.432294,69995.0,69984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458488397,0.432294,69995.0,69984.0,0.4312438]
["bitfinex-derivatives","BTCF0:USTF0",1730458488794,0.432294,69995.0,69985.0,0.0704438]
["bitfinex-derivatives","BTCF0:USTF0",1730458489201,0.432294,69995.0,69988.0,0.13741837]
["bitfinex-derivatives","BTCF0:USTF0",1730458489202,0.3608,69995.0,69988.0,0.13741837]
["bitfinex-derivatives","BTCF0:USTF0",1730458489511,0.45536,69995.0,69988.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730458491210,0.3608,69995.0,69988.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730458491406,0.3608,69995.0,69989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730458491608,0.5794,70001.0,69994.0,0.20903672]
["bitfinex-derivatives","BTCF0:USTF0",1730458491805,0.71681837,70001.0,69994.0,0.20903672]
["bitfinex-derivatives","BTCF0:USTF0",1730458492009,0.71681837,70001.0,69994.0,0.07161835]
["bitfinex-derivatives","BTCF0:USTF0",1730458492010,0.13741837,69998.0,69994.0,0.07161835]
["bitfinex-derivatives","BTCF0:USTF0",1730458493315,0.13741837,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458494617,0.20891237,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458496509,0.13741837,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458504014,0.20891237,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458504920,0.071494,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458506415,0.19419,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458508521,0.09963,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458508722,0.19419,69995.0,69994.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730458509223,0.19419,69995.0,69994.0,0.17141505]
["bitfinex-derivatives","BTCF0:USTF0",1730458510329,0.19419,69995.0,69994.0,0.10097125]
["bitfinex-derivatives","BTCF0:USTF0",1730458512821,0.19419,69995.0,69984.0,0.0987194]
["bitfinex-derivatives","BTCF0:USTF0",1730458512822,0.071495,69994.0,69984.0,0.0987194]
["bitfinex-derivatives","BTCF0:USTF0",1730458513126,0.122696,69995.0,69984.0,0.07088112]
["bitfinex-derivatives","BTCF0:USTF0",1730458513127,0.49821837,69986.0,69984.0,0.07088112]
["bitfinex-derivatives","BTCF0:USTF0",1730458513324,0.071507,69982.0,69981.0,0.07302458]
["bitfinex-derivatives","BTCF0:USTF0",1730458513635,0.66428537,69982.0,69981.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1730458513823,0.66439077,69982.0,69981.0,0.00214346]
["bitfinex-derivatives","BTCF0:USTF0",1730458514018,0.66439077,69982.0,69971.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730458514019,0.59288377,69982.0,69979.0,0.07088112]
["bitfinex-derivatives","BTCF0:USTF0",1730458514223,0.071509,69980.0,69978.0,0.07088112]
["bitfinex-derivatives","BTCF0:USTF0",1730458514431,0.13741837,69979.0,69978.0,0.07088112]
["bitfinex-derivatives","BTCF0:USTF0",1730458515323,0.13741837,69979.0,69977.0,0.07088112]
["bitfinex-derivatives","BTCF0:USTF0",1730458515530,0.13741837,69978.0,69977.0,0.07088112]
["bitfinex-derivatives","BTCF0:USTF0",1730458515927,0.13741837,69978.0,69971.0,0.177018]
["bitfinex-derivatives","BTCF0:USTF0",1730458516133,0.13741837,69973.0,69971.0,0.177018]
["bitfinex-derivatives","BTCF0:USTF0",1730458517138,0.0944731,69973.0,69971.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730458517730,0.0944731,69973.0,69971.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730458518732,0.071517,69972.0,69971.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1730458519123,0.071517,69972.0,69971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730458519432,0.167717,69972.0,69971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730458519832,0.373517,69972.0,69971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730458520850,0.373517,69972.0,69971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730458521142,0.071521,69968.0,69967.0,0.00214401]
["bitfinex-derivatives","BTCF0:USTF0",1730458521336,0.20893937,69968.0,69967.0,0.00214401]
["bitfinex-derivatives","BTCF0:USTF0",1730458523029,0.13741837,69968.0,69962.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1730458523243,0.3608,69969.0,69962.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1730458523244,0.13741837,69963.0,69962.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1730458523429,0.071524,69966.0,69962.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1730458523627,0.13741837,69963.0,69962.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1730458524338,0.23365837,69963.0,69962.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1730458525545,0.13741837,69963.0,69962.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1730458525728,0.23365837,69963.0,69962.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1730458528431,0.13741837,69963.0,69962.0,0.00013736]
["bitfinex-derivatives","BTCF0:USTF0",1730458528633,0.071514,69976.0,69971.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730458528833,0.071514,69976.0,69972.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730458529034,0.071514,69976.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458529035,0.13741837,69974.0,69969.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730458529234,0.13741837,69974.0,69970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730458529439,0.13741837,69971.0,69970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730458530730,0.13741837,69971.0,69969.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730458531235,0.13741837,69971.0,69966.0,0.43155575]
["bitfinex-derivatives","BTCF0:USTF0",1730458531236,0.13741837,69971.0,69970.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730458531438,0.13741837,69974.0,69973.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730458531931,0.57187576,69977.0,69973.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730458532137,0.57187576,69977.0,69974.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1730458532338,0.50036276,69977.0,69974.0,0.171015]
["bitfinex-derivatives","BTCF0:USTF0",1730458532539,0.50036276,69977.0,69975.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730458534241,0.57187576,69977.0,69974.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1730458538948,0.50036276,69977.0,69974.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1730458539151,0.50036276,69977.0,69976.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730458539152,0.00214439,69977.0,69976.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730458539346,0.0001054,69982.0,69980.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730458539547,0.0001054,69982.0,69981.0,0.432308]
["bitfinex-derivatives","BTCF0:USTF0",1730458540053,0.0001054,69982.0,69981.0,0.50303578]
["bitfinex-derivatives","BTCF0:USTF0",1730458540349,0.13752377,69982.0,69981.0,0.07072778]
["bitfinex-derivatives","BTCF0:USTF0",1730458540560,0.13752377,69982.0,69980.0,0.07072778]
["bitfinex-derivatives","BTCF0:USTF0",1730458540947,0.13752377,69982.0,69980.0,0.50303678]
["bitfinex-derivatives","BTCF0:USTF0",1730458541251,0.13752377,69982.0,69981.0,0.16957543]
["bitfinex-derivatives","BTCF0:USTF0",1730458542342,0.13752377,69982.0,69981.0,0.09884765]
["bitfinex-derivatives","BTCF0:USTF0",1730458543254,0.13752377,69982.0,69981.0,0.17035565]
["bitfinex-derivatives","BTCF0:USTF0",1730458543457,0.13752377,69982.0,69981.0,0.16963695]
["bitfinex-derivatives","BTCF0:USTF0",1730458543646,0.20903077,69982.0,69980.0,0.4315893]
["bitfinex-derivatives","BTCF0:USTF0",1730458544245,0.13752377,69982.0,69980.0,0.4315893]
["bitfinex-derivatives","BTCF0:USTF0",1730458544451,0.0001054,69982.0,69981.0,0.24121033]
["bitfinex-derivatives","BTCF0:USTF0",1730458544752,0.0001054,69982.0,69981.0,0.17042103]
["bitfinex-derivatives","BTCF0:USTF0",1730458545544,0.09624,69991.0,69981.0,0.27362103]
["bitfinex-derivatives","BTCF0:USTF0",1730458545743,0.09624,69991.0,69987.0,0.14225719]
["bitfinex-derivatives","BTCF0:USTF0",1730458545941,0.09624,69991.0,69988.0,0.16966922]
["bitfinex-derivatives","BTCF0:USTF0",1730458546149,0.09624,69991.0,69988.0,0.07075619]
["bitfinex-derivatives","BTCF0:USTF0",1730458546548,0.00013005,69990.0,69988.0,0.07075619]
["bitfinex-derivatives","BTCF0:USTF0",1730458547554,0.00013005,69990.0,69987.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730458547555,0.00013005,69990.0,69987.0,0.14225719]
["bitfinex-derivatives","BTCF0:USTF0",1730458549259,0.00013005,69990.0,69987.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730458549451,0.13741837,69988.0,69987.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730458554361,0.00013005,69990.0,69989.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730458558269,0.00013005,69990.0,69989.0,0.24048656]
["bitfinex-derivatives","BTCF0:USTF0",1730458558763,0.00013005,69990.0,69989.0,0.16973037]
["bitfinex-derivatives","BTCF0:USTF0",1730458558965,0.00013005,69990.0,69989.0,0.09823037]
["bitfinex-derivatives","BTCF0:USTF0",1730458559162,0.13741837,69992.0,69986.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1730458559163,0.071501,69988.0,69986.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1730458559364,0.071502,69987.0,69984.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1730458559567,0.13741837,69985.0,69983.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1730458559762,0.24201837,69984.0,69982.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1730458560867,0.071508,69981.0,69979.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1730458561071,0.071511,69979.0,69975.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1730458561366,0.071511,69979.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458561367,0.13741837,69976.0,69974.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1730458561572,0.13741837,69975.0,69974.0,0.07072871]
["bitfinex-derivatives","BTCF0:USTF0",1730458561870,0.13741837,69975.0,69974.0,0.16980386]
["bitfinex-derivatives","BTCF0:USTF0",1730458562664,0.13741837,69975.0,69974.0,0.14224371]
["bitfinex-derivatives","BTCF0:USTF0",1730458562863,0.13741837,69978.0,69975.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730458563079,0.13741837,69978.0,69976.0,0.07078788]
["bitfinex-derivatives","BTCF0:USTF0",1730458563264,0.13741837,69978.0,69976.0,0.14230088]
["bitfinex-derivatives","BTCF0:USTF0",1730458565267,0.13741837,69978.0,69977.0,0.07078788]
["bitfinex-derivatives","BTCF0:USTF0",1730458565865,0.1043,69980.0,69977.0,0.07078788]
["bitfinex-derivatives","BTCF0:USTF0",1730458566067,0.1043,69980.0,69979.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730458566265,0.1046,69984.0,69983.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730458566463,0.1046,69984.0,69983.0,0.17049924]
["bitfinex-derivatives","BTCF0:USTF0",1730458566867,0.06166245,69984.0,69983.0,0.25540667]
["bitfinex-derivatives","BTCF0:USTF0",1730458567064,0.13741837,69985.0,69983.0,0.17049924]
["bitfinex-derivatives","BTCF0:USTF0",1730458567269,0.13741837,69985.0,69984.0,0.09899324]
["bitfinex-derivatives","BTCF0:USTF0",1730458569068,0.13741837,69985.0,69984.0,0.09833709]
["bitfinex-derivatives","BTCF0:USTF0",1730458571778,0.13741837,69985.0,69984.0,0.16984209]
["bitfinex-derivatives","BTCF0:USTF0",1730458571979,0.1034,69994.0,69984.0,0.09833709]
["bitfinex-derivatives","BTCF0:USTF0",1730458571980,0.13741837,69988.0,69984.0,0.09833709]
["bitfinex-derivatives","BTCF0:USTF0",1730458572277,0.13741837,69988.0,69987.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730458572483,0.13741837,69988.0,69987.0,0.16983909]
["bitfinex-derivatives","BTCF0:USTF0",1730458575979,0.13741837,69988.0,69987.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730458576382,0.13741837,69992.0,69986.0,0.13741837]
["bitfinex-derivatives","BTCF0:USTF0",1730458576590,0.13741837,69992.0,69990.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730458576883,0.13741837,69992.0,69991.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730458577287,0.13741837,69992.0,69984.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730458577588,0.13741837,69989.0,69984.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730458578886,0.13741837,69989.0,69988.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730458582192,0.13741837,69992.0,69986.0,0.13741837]
["bitfinex-derivatives","BTCF0:USTF0",1730458582492,0.13741837,69992.0,69989.0,0.13741837]
["bitfinex-derivatives","BTCF0:USTF0",1730458582693,0.1034,69994.0,69992.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730458582892,0.24081837,69994.0,69992.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730458583394,0.24081837,69994.0,69989.0,0.13741837]
["bitfinex-derivatives","BTCF0:USTF0",1730458583693,0.24081837,69994.0,69993.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730458583694,0.13741837,69994.0,69993.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730458587395,0.13741837,69994.0,69989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458587697,0.13741837,69990.0,69989.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1730458590799,0.13741837,69990.0,69989.0,0.5303094]
["bitfinex-derivatives","BTCF0:USTF0",1730458595797,0.08732781,69990.0,69989.0,0.5303094]
["bitfinex-derivatives","BTCF0:USTF0",1730458596298,0.08732781,69990.0,69989.0,0.53038828]
["bitfinex-derivatives","BTCF0:USTF0",1730458596598,0.20891337,69994.0,69989.0,0.64733836]
["bitfinex-derivatives","BTCF0:USTF0",1730458596800,0.20891337,69994.0,69992.0,0.08506426]
["bitfinex-derivatives","BTCF0:USTF0",1730458596993,0.20891337,69994.0,69993.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1730458598306,0.13741837,69994.0,69993.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1730458602394,0.09017314,69994.0,69993.0,0.09808828]
["bitfinex-derivatives","BTCF0:USTF0",1730458603704,0.09017314,69994.0,69993.0,0.09774911]
["bitfinex-derivatives","BTCF0:USTF0",1730458610110,0.0988,70002.0,69995.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730458610308,0.0966,70003.0,69998.0,0.2467284]
["bitfinex-derivatives","BTCF0:USTF0",1730458610517,0.18677314,70003.0,69999.0,0.18281337]
["bitfinex-derivatives","BTCF0:USTF0",1730458610817,0.18677314,70003.0,69999.0,0.09774911]
["bitfinex-derivatives","BTCF0:USTF0",1730458611205,0.09017314,70003.0,69999.0,0.09774911]
["bitfinex-derivatives","BTCF0:USTF0",1730458611407,0.0966,70005.0,69999.0,0.25427542]
["bitfinex-derivatives","BTCF0:USTF0",1730458612020,0.0966,70005.0,69999.0,0.16923911]
["bitfinex-derivatives","BTCF0:USTF0",1730458612521,0.02770456,70004.0,69999.0,0.16923911]
["bitfinex-derivatives","BTCF0:USTF0",1730458613102,0.09017314,70003.0,69999.0,0.16923911]
["bitfinex-derivatives","BTCF0:USTF0",1730458618819,0.03030405,70002.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458619115,0.03030405,70001.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458619316,0.09017314,70003.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458619317,0.03244811,70000.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458620514,0.03244353,70000.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458625915,0.21023454,70000.0,69999.0,0.51873314]
["bitfinex-derivatives","BTCF0:USTF0",1730458626119,0.14489722,70000.0,69999.0,0.59022314]
["bitfinex-derivatives","BTCF0:USTF0",1730458626417,0.11137146,70000.0,69999.0,0.59022314]
["bitfinex-derivatives","BTCF0:USTF0",1730458627517,0.11137146,70000.0,69999.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1730458628216,0.26806842,70000.0,69999.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1730458628517,0.25402463,70000.0,69999.0,0.59022314]
["bitfinex-derivatives","BTCF0:USTF0",1730458628913,0.11114635,70000.0,69999.0,0.59022314]
["bitfinex-derivatives","BTCF0:USTF0",1730458630920,0.11114635,70000.0,69999.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1730458631123,0.11114635,70000.0,69999.0,0.59022314]
["bitfinex-derivatives","BTCF0:USTF0",1730458632015,0.11114635,70000.0,69999.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1730458632215,0.11114635,70000.0,69999.0,0.59022314]
["bitfinex-derivatives","BTCF0:USTF0",1730458633020,0.14474225,70000.0,69999.0,0.50005]
["bitfinex-derivatives","BTCF0:USTF0",1730458633219,0.14474583,70000.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458633423,0.14260177,70000.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458633616,0.17272481,70000.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458633819,0.14260177,70000.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458634020,0.09017314,70009.0,69999.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458634021,0.09017314,70009.0,70008.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730458634221,0.09017314,70009.0,69998.0,0.09017314]
["bitfinex-derivatives","BTCF0:USTF0",1730458634222,0.09017314,70009.0,70007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458634424,0.071491,69999.0,69998.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730458634628,0.09017314,69999.0,69997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458634818,0.071492,69997.0,69992.0,0.36294292]
["bitfinex-derivatives","BTCF0:USTF0",1730458635018,0.0964,69998.0,69992.0,0.36294292]
["bitfinex-derivatives","BTCF0:USTF0",1730458635019,0.09017314,69993.0,69992.0,0.36294292]
["bitfinex-derivatives","BTCF0:USTF0",1730458635917,0.09017314,69993.0,69992.0,0.43443992]
["bitfinex-derivatives","BTCF0:USTF0",1730458639137,0.09017314,69993.0,69992.0,0.36294292]
["bitfinex-derivatives","BTCF0:USTF0",1730458639525,0.18907314,69993.0,69992.0,0.36294292]
["bitfinex-derivatives","BTCF0:USTF0",1730458640137,0.18907314,69993.0,69992.0,0.43443992]
["bitfinex-derivatives","BTCF0:USTF0",1730458640832,0.10822139,69993.0,69992.0,0.45311606]
["bitfinex-derivatives","BTCF0:USTF0",1730458641026,0.06432824,69993.0,69992.0,0.52461306]
["bitfinex-derivatives","BTCF0:USTF0",1730458641227,0.06432824,69993.0,69992.0,0.45311606]
["bitfinex-derivatives","BTCF0:USTF0",1730458641523,0.0293739,69993.0,69992.0,0.52461306]
["bitfinex-derivatives","BTCF0:USTF0",1730458641727,0.06439162,69993.0,69992.0,0.52461306]
["bitfinex-derivatives","BTCF0:USTF0",1730458642626,0.10828131,69997.0,69996.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730458642931,0.14260177,70001.0,70000.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730458643130,0.10872286,70001.0,70000.0,0.52246214]
["bitfinex-derivatives","BTCF0:USTF0",1730458643336,0.10872286,70001.0,70000.0,0.45097314]
["bitfinex-derivatives","BTCF0:USTF0",1730458643721,0.07370889,70001.0,70000.0,0.45097314]
["bitfinex-derivatives","BTCF0:USTF0",1730458643927,0.10872286,70001.0,70000.0,0.54114628]
["bitfinex-derivatives","BTCF0:USTF0",1730458644227,0.02982126,70001.0,70000.0,0.52246214]
["bitfinex-derivatives","BTCF0:USTF0",1730458644526,0.06483523,70001.0,70000.0,0.56965448]
["bitfinex-derivatives","BTCF0:USTF0",1730458644733,0.06512022,70001.0,70000.0,0.49816548]
["bitfinex-derivatives","BTCF0:USTF0",1730458644932,0.06512022,70001.0,70000.0,0.56965448]
["bitfinex-derivatives","BTCF0:USTF0",1730458645927,0.14260177,70010.0,70009.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730458646130,0.14260177,70010.0,70009.0,0.56964548]
["bitfinex-derivatives","BTCF0:USTF0",1730458646339,0.06516422,70010.0,70009.0,0.56964548]
["bitfinex-derivatives","BTCF0:USTF0",1730458646639,0.06516422,70012.0,70009.0,0.49816548]
["bitfinex-derivatives","BTCF0:USTF0",1730458647838,0.06560558,70011.0,70009.0,0.49816548]
["bitfinex-derivatives","BTCF0:USTF0",1730458648025,0.10947525,70010.0,70009.0,0.49816548]
["bitfinex-derivatives","BTCF0:USTF0",1730458648230,0.10947525,70010.0,70009.0,0.56964548]
["bitfinex-derivatives","BTCF0:USTF0",1730458648945,0.14260177,70013.0,70009.0,0.49816548]
["bitfinex-derivatives","BTCF0:USTF0",1730458649127,0.00214284,70014.0,70009.0,0.49816548]
["bitfinex-derivatives","BTCF0:USTF0",1730458649328,0.00214284,70014.0,70013.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458649527,0.07361684,70014.0,70013.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458650734,0.00214284,70014.0,70013.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458655928,0.16302612,70014.0,70011.0,0.16044478]
["bitfinex-derivatives","BTCF0:USTF0",1730458656141,0.16088328,70013.0,70011.0,0.16044478]
["bitfinex-derivatives","BTCF0:USTF0",1730458656341,0.16088328,70012.0,70011.0,0.23192278]
["bitfinex-derivatives","BTCF0:USTF0",1730458656548,0.10960756,70012.0,70011.0,0.23192278]
["bitfinex-derivatives","BTCF0:USTF0",1730458656936,0.10960756,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730458660941,0.34427304,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730458661239,0.39554876,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730458662251,0.25508361,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730458662751,0.20380789,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730458663150,0.20380789,70012.0,70011.0,0.04529108]
["bitfinex-derivatives","BTCF0:USTF0",1730458663842,0.34117337,70012.0,70004.0,0.02864951]
["bitfinex-derivatives","BTCF0:USTF0",1730458664040,0.18537285,70009.0,70008.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730458664448,0.09014995,70010.0,70008.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730458664845,0.09014995,70010.0,70005.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458665049,0.09014995,70010.0,70009.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730458667547,0.36294284,70014.0,70009.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458667747,0.36294284,70014.0,70013.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458672546,0.36294284,70014.0,70008.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458672547,0.45734284,70014.0,70009.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730458672747,0.09014995,70011.0,70009.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730458673054,0.1018,70010.0,70009.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730458678951,0.20830728,70010.0,70005.0,0.16163295]
["bitfinex-derivatives","BTCF0:USTF0",1730458679154,0.1577831,70009.0,70005.0,0.16163295]
["bitfinex-derivatives","BTCF0:USTF0",1730458679348,0.1577831,70008.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458679553,0.1018,70010.0,70007.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730458679757,0.10650963,70009.0,70008.0,0.16163095]
["bitfinex-derivatives","BTCF0:USTF0",1730458682253,0.10650963,70009.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458682254,0.10650963,70009.0,70004.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730458682454,0.09014995,70007.0,70004.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730458682760,0.10650963,70006.0,70005.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458683253,0.10650963,70006.0,70005.0,0.16163395]
["bitfinex-derivatives","BTCF0:USTF0",1730458684863,0.06262671,70006.0,70005.0,0.16163395]
["bitfinex-derivatives","BTCF0:USTF0",1730458685758,0.10650978,70006.0,70005.0,0.16163395]
["bitfinex-derivatives","BTCF0:USTF0",1730458685959,0.05127695,70009.0,70005.0,0.20408421]
["bitfinex-derivatives","BTCF0:USTF0",1730458686168,0.20148683,70010.0,70005.0,0.20408421]
["bitfinex-derivatives","BTCF0:USTF0",1730458686761,0.1018,70010.0,70009.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458686951,0.52881784,70014.0,70009.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730458687260,0.52881784,70014.0,70013.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458689557,0.39079488,70014.0,70013.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458693876,0.39079488,70014.0,70012.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458694079,0.15778586,70013.0,70010.0,0.04367977]
["bitfinex-derivatives","BTCF0:USTF0",1730458694384,0.10650914,70012.0,70010.0,0.04367977]
["bitfinex-derivatives","BTCF0:USTF0",1730458694563,0.10650914,70011.0,70004.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458694877,0.09014995,70009.0,70004.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458695064,0.10650914,70008.0,70004.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458695263,0.10650914,70007.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458695574,0.06262633,70007.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458695770,0.10650914,70007.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458696069,0.10650914,70007.0,70006.0,0.16163295]
["bitfinex-derivatives","BTCF0:USTF0",1730458696474,0.06262633,70007.0,70006.0,0.16163295]
["bitfinex-derivatives","BTCF0:USTF0",1730458698375,0.06262633,70007.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458698567,0.10650914,70007.0,70006.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730458698766,0.10650914,70007.0,70006.0,0.16163295]
["bitfinex-derivatives","BTCF0:USTF0",1730458699273,0.10650951,70007.0,70006.0,0.16163295]
["bitfinex-derivatives","BTCF0:USTF0",1730458699468,0.10650951,70007.0,70006.0,0.2517829]
["bitfinex-derivatives","BTCF0:USTF0",1730458700282,0.10650951,70007.0,70006.0,0.16163295]
["bitfinex-derivatives","BTCF0:USTF0",1730458701077,0.43441784,70014.0,70013.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458704771,0.36294284,70014.0,70013.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458709182,0.39055831,70014.0,70013.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458709680,0.36294284,70014.0,70013.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730458717075,0.52071589,70014.0,70012.0,0.0745975]
["bitfinex-derivatives","BTCF0:USTF0",1730458717286,0.15777305,70013.0,70012.0,0.0745975]
["bitfinex-derivatives","BTCF0:USTF0",1730458718481,0.15777305,70013.0,70012.0,0.1460745]
["bitfinex-derivatives","BTCF0:USTF0",1730458719193,0.1065005,70013.0,70012.0,0.1460745]
["bitfinex-derivatives","BTCF0:USTF0",1730458723379,0.10649722,70013.0,70012.0,0.1460745]
["bitfinex-derivatives","BTCF0:USTF0",1730458724987,0.10649722,70013.0,70012.0,0.0745975]
["bitfinex-derivatives","BTCF0:USTF0",1730458725189,0.10649722,70013.0,70012.0,0.1460745]
["bitfinex-derivatives","BTCF0:USTF0",1730458725889,0.10649297,70013.0,70012.0,0.18904667]
["bitfinex-derivatives","BTCF0:USTF0",1730458726290,0.10649297,70013.0,70012.0,0.70767662]
["bitfinex-derivatives","BTCF0:USTF0",1730458726687,0.10649297,70013.0,70012.0,0.61752667]
["bitfinex-derivatives","BTCF0:USTF0",1730458727400,0.10649297,70013.0,70012.0,0.70767662]
["bitfinex-derivatives","BTCF0:USTF0",1730458727807,0.10649297,70013.0,70012.0,2.20767662]
["bitfinex-derivatives","BTCF0:USTF0",1730458729691,0.14276648,70013.0,70012.0,2.20767662]
["bitfinex-derivatives","BTCF0:USTF0",1730458729896,0.24925945,70013.0,70012.0,0.61752667]
["bitfinex-derivatives","BTCF0:USTF0",1730458730095,0.10649297,70013.0,70012.0,0.18904667]
["bitfinex-derivatives","BTCF0:USTF0",1730458730301,0.18479231,70013.0,70012.0,0.16162695]
["bitfinex-derivatives","BTCF0:USTF0",1730458730614,0.06261932,70013.0,70012.0,0.16162695]
["bitfinex-derivatives","BTCF0:USTF0",1730458731103,0.06261932,70013.0,70012.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458731309,0.02761312,70013.0,70012.0,0.16162695]
["bitfinex-derivatives","BTCF0:USTF0",1730458731511,0.10649606,70013.0,70012.0,0.16162695]
["bitfinex-derivatives","BTCF0:USTF0",1730458732095,0.071473,70016.0,70012.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458732296,0.071473,70016.0,70015.0,0.16162295]
["bitfinex-derivatives","BTCF0:USTF0",1730458733103,0.1956,70018.0,70015.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458733301,0.1956,70018.0,70017.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730458733607,0.26707,70018.0,70017.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730458734905,0.71801995,70018.0,70017.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730458735104,0.71801995,70018.0,70013.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458735301,0.62787,70018.0,70015.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730458735608,0.09014995,70016.0,70015.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730458736726,0.09014995,70016.0,70015.0,0.16162295]
["bitfinex-derivatives","BTCF0:USTF0",1730458736926,0.64654995,70018.0,70017.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730458737133,0.64654995,70018.0,70017.0,0.16162095]
["bitfinex-derivatives","BTCF0:USTF0",1730458738524,0.1956,70018.0,70017.0,0.16162095]
["bitfinex-derivatives","BTCF0:USTF0",1730458741623,0.64654995,70018.0,70017.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730458742821,0.64654995,70018.0,70008.0,0.11397375]
["bitfinex-derivatives","BTCF0:USTF0",1730458743021,0.64654995,70018.0,70002.0,0.04249375]
["bitfinex-derivatives","BTCF0:USTF0",1730458743022,0.1802999,70009.0,70002.0,0.04249375]
["bitfinex-derivatives","BTCF0:USTF0",1730458743320,0.45094995,70005.0,69997.0,0.09014995]
["bitfinex-derivatives","BTCF0:USTF0",1730458743517,0.203,70004.0,70001.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730458743711,0.203,70004.0,70002.0,0.11397975]
["bitfinex-derivatives","BTCF0:USTF0",1730458743912,0.203,70004.0,70003.0,0.04249375]
["bitfinex-derivatives","BTCF0:USTF0",1730458744117,0.203,70004.0,70002.0,0.16163595]
["bitfinex-derivatives","BTCF0:USTF0",1730458744118,0.203,70004.0,70002.0,0.2041297]
["bitfinex-derivatives","BTCF0:USTF0",1730458744327,0.203,70004.0,70002.0,0.1326437]
["bitfinex-derivatives","BTCF0:USTF0",1730458744526,0.203,70004.0,70003.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730458744728,0.203,70004.0,70003.0,0.11397975]
["bitfinex-derivatives","BTCF0:USTF0",1730458745022,0.1006,70004.0,70003.0,0.16163595]
["bitfinex-derivatives","BTCF0:USTF0",1730458745222,0.452,70012.0,70003.0,0.16163595]
["bitfinex-derivatives","BTCF0:USTF0",1730458745223,0.3608,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730458745422,0.3608,70012.0,70011.0,0.16162795]
["bitfinex-derivatives","BTCF0:USTF0",1730458746524,0.3608,70012.0,70011.0,0.20882927]
["bitfinex-derivatives","BTCF0:USTF0",1730458747326,0.4673072,70012.0,70011.0,0.20882927]
["bitfinex-derivatives","BTCF0:USTF0",1730458749022,0.06262519,70012.0,70011.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730458749322,0.04387846,70012.0,70011.0,0.6193128]
["bitfinex-derivatives","BTCF0:USTF0",1730458749919,0.04387846,70012.0,70011.0,2.1193128]
["bitfinex-derivatives","BTCF0:USTF0",1730458751027,0.11389682,70015.0,70014.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730458751227,0.11389682,70015.0,70014.0,0.20882527]
["bitfinex-derivatives","BTCF0:USTF0",1730458751432,0.11389682,70015.0,70014.0,0.63730527]
["bitfinex-derivatives","BTCF0:USTF0",1730458754220,0.14278045,70017.0,70016.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730458754420,0.14278045,70017.0,70016.0,0.432272]
["bitfinex-derivatives","BTCF0:USTF0",1730458755724,0.071462,70026.0,70025.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730458755922,0.170762,70026.0,70025.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730458760833,0.0993,70026.0,70025.0,0.20881327]
["bitfinex-derivatives","BTCF0:USTF0",1730458762938,0.00214266,70027.0,70025.0,0.13735127]
["bitfinex-derivatives","BTCF0:USTF0",1730458763234,0.00214266,70027.0,70026.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730458766441,0.00214266,70027.0,70026.0,0.16157563]
["bitfinex-derivatives","BTCF0:USTF0",1730458767140,0.00214266,70027.0,70019.0,0.47895467]
["bitfinex-derivatives","BTCF0:USTF0",1730458767141,0.09011363,70027.0,70019.0,0.47895467]
["bitfinex-derivatives","BTCF0:USTF0",1730458767441,0.071464,70024.0,70023.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730458768550,0.09011363,70024.0,70021.0,0.09011363]
["bitfinex-derivatives","BTCF0:USTF0",1730458768845,0.09011363,70024.0,70023.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730458769046,0.09011363,70026.0,70025.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730458769549,0.09011363,70026.0,70025.0,0.16157663]
["bitfinex-derivatives","BTCF0:USTF0",1730458769736,0.071461,70028.0,70026.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730458774351,0.02761016,70027.0,70026.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730458778351,0.071461,70028.0,70025.0,0.09011363]
["bitfinex-derivatives","BTCF0:USTF0",1730458778548,0.071461,70028.0,70027.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730458779539,0.17794538,70028.0,70027.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730458783545,0.071461,70028.0,70027.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730458783748,0.17794459,70028.0,70027.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730458784048,0.32094118,70028.0,70027.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730458784656,0.071461,70028.0,70027.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730458784851,0.071462,70026.0,70024.0,0.07063238]
["bitfinex-derivatives","BTCF0:USTF0",1730458786654,0.071462,70026.0,70025.0,0.16157663]
["bitfinex-derivatives","BTCF0:USTF0",1730458787661,0.45091363,70029.0,70025.0,0.16157663]
["bitfinex-derivatives","BTCF0:USTF0",1730458788345,0.07146,70028.0,70025.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730458788550,0.07146,70028.0,70027.0,0.09011363]
["bitfinex-derivatives","BTCF0:USTF0",1730458791642,0.071454,70035.0,70028.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730458791846,0.071454,70035.0,70034.0,0.09011363]
["bitfinex-derivatives","BTCF0:USTF0",1730458792046,0.071454,70035.0,70033.0,0.25168226]
["bitfinex-derivatives","BTCF0:USTF0",1730458792360,0.071454,70035.0,70033.0,0.16156863]
["bitfinex-derivatives","BTCF0:USTF0",1730458792947,0.071452,70037.0,70035.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730458793147,0.071452,70037.0,70036.0,0.09011363]
["bitfinex-derivatives","BTCF0:USTF0",1730458794250,0.071452,70037.0,70036.0,0.14668942]
["bitfinex-derivatives","BTCF0:USTF0",1730458795262,0.071452,70037.0,70036.0,0.09011363]
["bitfinex-derivatives","BTCF0:USTF0",1730458798752,0.071452,70037.0,70035.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730458799760,0.10646956,70036.0,70035.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730458800366,0.2328637,70036.0,70035.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730458800567,0.10646956,70036.0,70035.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1730458800949,0.071453,70035.0,70031.0,0.45091363]
["bitfinex-derivatives","BTCF0:USTF0",1730458801150,0.10646956,70034.0,70033.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730458802658,0.24921963,70034.0,70033.0,0.04663961]
["bitfinex-derivatives","BTCF0:USTF0",1730458802964,0.31478707,70034.0,70033.0,0.04663961]
["bitfinex-derivatives","BTCF0:USTF0",1730458803169,0.10646956,70034.0,70033.0,0.04663961]
["bitfinex-derivatives","BTCF0:USTF0",1730458803851,0.10647094,70034.0,70033.0,0.04663961]
["bitfinex-derivatives","BTCF0:USTF0",1730458804048,0.10647117,70034.0,70033.0,0.04663961]
["bitfinex-derivatives","BTCF0:USTF0",1730458804252,0.10647191,70036.0,70033.0,0.16156863]
["bitfinex-derivatives","BTCF0:USTF0",1730458804548,0.05125879,70037.0,70033.0,0.16156863]
["bitfinex-derivatives","BTCF0:USTF0",1730458804549,0.1570585,70034.0,70033.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730458804768,0.10647191,70034.0,70033.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730458805065,0.15772803,70034.0,70033.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730458805254,0.29978253,70034.0,70033.0,0.25168226]
["bitfinex-derivatives","BTCF0:USTF0",1730458805456,0.10647191,70034.0,70033.0,0.25168226]
["bitfinex-derivatives","BTCF0:USTF0",1730458805951,0.10647191,70034.0,70033.0,0.88004226]
["bitfinex-derivatives","BTCF0:USTF0",1730458806161,0.14272403,70036.0,70033.0,0.80858726]
["bitfinex-derivatives","BTCF0:USTF0",1730458806364,0.03499297,70035.0,70034.0,1.571454]
["bitfinex-derivatives","BTCF0:USTF0",1730458806769,0.03499297,70035.0,70034.0,1.999814]
["bitfinex-derivatives","BTCF0:USTF0",1730458807472,0.14272403,70041.0,70040.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730458807655,0.1570585,70045.0,70044.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730458807856,0.45091363,70060.0,70058.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730458808157,0.45091363,70060.0,70058.0,0.16154263]
["bitfinex-derivatives","BTCF0:USTF0",1730458808158,0.07143,70059.0,70058.0,0.16154263]
["bitfinex-derivatives","BTCF0:USTF0",1730458809460,0.3608,70060.0,70059.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730458811260,0.432228,70060.0,70059.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730458813871,0.3608,70060.0,70059.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730458814668,0.40465125,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458814864,0.54737528,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458815162,0.40465125,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458815363,0.54685141,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458815561,0.43963644,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458816167,0.46723288,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458816961,0.42338149,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458820366,0.4672325,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458820673,0.1064325,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458821264,0.06258127,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458821962,0.13400927,70060.0,70059.0,0.04652426]
["bitfinex-derivatives","BTCF0:USTF0",1730458822161,0.071429,70059.0,70054.0,0.13725958]
["bitfinex-derivatives","BTCF0:USTF0",1730458822374,0.06258127,70058.0,70057.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730458822766,0.071429,70059.0,70057.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730458823661,0.13725958,70058.0,70052.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730458823868,0.071432,70056.0,70052.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730458824263,0.13725958,70054.0,70052.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730458824465,0.13725958,70054.0,70051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458824466,0.071436,70052.0,70051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458824675,0.1019,70053.0,70051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458824870,0.1019,70053.0,70052.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730458825965,0.1019,70053.0,70048.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730458826274,0.071436,70052.0,70048.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730458827271,0.20869758,70050.0,70048.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730458827476,0.07144,70049.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458827866,0.071445,70043.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458828079,0.13725958,70041.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458828473,0.071445,70043.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458828974,0.270245,70043.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458829669,0.10645624,70042.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458829879,0.13404223,70042.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458830085,0.06259523,70041.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458830571,0.15270377,70041.0,70040.0,0.25025214]
["bitfinex-derivatives","BTCF0:USTF0",1730458830762,0.152704,70041.0,70040.0,0.25025214]
["bitfinex-derivatives","BTCF0:USTF0",1730458832863,0.152704,70041.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458832864,0.224151,70041.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458833875,0.224151,70041.0,70040.0,0.25025214]
["bitfinex-derivatives","BTCF0:USTF0",1730458834073,0.224151,70041.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458835178,0.18915814,70041.0,70040.0,0.1601436]
["bitfinex-derivatives","BTCF0:USTF0",1730458835479,0.18915814,70041.0,70039.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1730458835480,0.071448,70040.0,70039.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1730458835670,0.0990506,70040.0,70039.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1730458836875,0.0276026,70040.0,70039.0,0.16369895]
["bitfinex-derivatives","BTCF0:USTF0",1730458837579,0.64970854,70043.0,70039.0,0.16369895]
["bitfinex-derivatives","BTCF0:USTF0",1730458837580,0.0276026,70042.0,70039.0,0.16369895]
["bitfinex-derivatives","BTCF0:USTF0",1730458837779,0.071447,70041.0,70039.0,0.16369895]
["bitfinex-derivatives","BTCF0:USTF0",1730458838178,0.64970854,70043.0,70039.0,0.16369895]
["bitfinex-derivatives","BTCF0:USTF0",1730458838578,0.3608,70061.0,70042.0,0.18021708]
["bitfinex-derivatives","BTCF0:USTF0",1730458838783,0.3608,70061.0,70039.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1730458838784,0.162952,70056.0,70049.0,0.16154754]
["bitfinex-derivatives","BTCF0:USTF0",1730458839785,0.071433,70055.0,70049.0,0.16154754]
["bitfinex-derivatives","BTCF0:USTF0",1730458840377,0.09010854,70057.0,70049.0,0.16154754]
["bitfinex-derivatives","BTCF0:USTF0",1730458840581,0.071434,70054.0,70049.0,0.20871011]
["bitfinex-derivatives","BTCF0:USTF0",1730458841378,0.13727111,70060.0,70049.0,0.20871011]
["bitfinex-derivatives","BTCF0:USTF0",1730458841379,0.071435,70053.0,70049.0,0.20871011]
["bitfinex-derivatives","BTCF0:USTF0",1730458842681,0.13727111,70060.0,70049.0,0.20871011]
["bitfinex-derivatives","BTCF0:USTF0",1730458842682,0.071437,70052.0,70049.0,0.20871011]
["bitfinex-derivatives","BTCF0:USTF0",1730458843079,0.071437,70052.0,70049.0,0.13727111]
["bitfinex-derivatives","BTCF0:USTF0",1730458843281,0.071437,70052.0,70051.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730458844878,0.177879,70052.0,70051.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730458845483,0.106442,70052.0,70051.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730458845681,0.106442,70052.0,70049.0,0.13727111]
["bitfinex-derivatives","BTCF0:USTF0",1730458845682,0.06258685,70052.0,70049.0,0.13727111]
["bitfinex-derivatives","BTCF0:USTF0",1730458845880,0.06258685,70051.0,70050.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730458846088,0.06258685,70051.0,70050.0,0.20870911]
["bitfinex-derivatives","BTCF0:USTF0",1730458846584,0.06258685,70051.0,70050.0,0.56950911]
["bitfinex-derivatives","BTCF0:USTF0",1730458846985,0.05124254,70060.0,70059.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730458847189,0.15767926,70060.0,70059.0,0.20870011]
["bitfinex-derivatives","BTCF0:USTF0",1730458847488,0.10643672,70060.0,70059.0,0.20870011]
["bitfinex-derivatives","BTCF0:USTF0",1730458847885,0.17786472,70060.0,70059.0,0.20870011]
["bitfinex-derivatives","BTCF0:USTF0",1730458848079,0.10643672,70060.0,70059.0,0.20870011]
["bitfinex-derivatives","BTCF0:USTF0",1730458848488,0.10643466,70060.0,70059.0,0.20870011]
["bitfinex-derivatives","BTCF0:USTF0",1730458848787,0.10643466,70060.0,70059.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730458850981,0.10643466,70060.0,70059.0,0.20870011]
["bitfinex-derivatives","BTCF0:USTF0",1730458851892,0.24896432,70060.0,70059.0,0.20870011]
["bitfinex-derivatives","BTCF0:USTF0",1730458852277,0.10643295,70060.0,70059.0,0.20870011]
["bitfinex-derivatives","BTCF0:USTF0",1730458852890,0.22821179,70067.0,70059.0,0.20870011]
["bitfinex-derivatives","BTCF0:USTF0",1730458853084,0.071421,70067.0,70066.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730458853285,0.071417,70071.0,70066.0,0.13727111]
["bitfinex-derivatives","BTCF0:USTF0",1730458853487,0.071417,70071.0,70070.0,0.20868811]
["bitfinex-derivatives","BTCF0:USTF0",1730458853989,0.071417,70071.0,70070.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730458854579,0.071413,70075.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730458854984,0.2957,70079.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730458855185,0.07141,70078.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730458855886,0.13727111,70076.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730458856191,0.07355541,70073.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730458856684,0.00214141,70073.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730458857991,0.13727111,70085.0,70080.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730458858298,0.071403,70085.0,70080.0,0.20867811]
["bitfinex-derivatives","BTCF0:USTF0",1730458858795,0.20867411,70085.0,70080.0,0.20867811]
["bitfinex-derivatives","BTCF0:USTF0",1730458858983,0.4322,70088.0,70080.0,0.20867811]
["bitfinex-derivatives","BTCF0:USTF0",1730458859185,0.66119111,70088.0,70080.0,0.20867811]
["bitfinex-derivatives","BTCF0:USTF0",1730458859689,0.49807111,70088.0,70080.0,0.20867811]
["bitfinex-derivatives","BTCF0:USTF0",1730458859889,0.49807111,70088.0,70080.0,0.13727111]
["bitfinex-derivatives","BTCF0:USTF0",1730458859890,0.071401,70087.0,70080.0,0.13727111]
["bitfinex-derivatives","BTCF0:USTF0",1730458860091,0.071401,70087.0,70086.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730458860590,0.49807111,70088.0,70087.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730458860591,0.3608,70088.0,70087.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730458866198,0.45084379,70088.0,70087.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730458867987,0.55723499,70088.0,70086.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458868182,0.1063912,70087.0,70086.0,0.16144479]
["bitfinex-derivatives","BTCF0:USTF0",1730458868784,0.1777912,70087.0,70086.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458868991,0.071401,70086.0,70078.0,0.03473406]
["bitfinex-derivatives","BTCF0:USTF0",1730458869199,0.14203586,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458869385,0.16962149,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458869590,0.24842706,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458869994,0.1063912,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458870402,0.07880574,70083.0,70082.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458870589,0.07880574,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458870796,0.10639143,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458871301,0.24842729,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458871595,0.10639143,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458872288,0.16962155,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458872486,0.10639143,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458873297,0.16962155,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458875002,0.14203586,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458875206,0.071401,70086.0,70083.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730458875396,0.071401,70086.0,70085.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458877004,0.071401,70086.0,70084.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730458878094,0.09004379,70085.0,70082.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458878296,0.18172379,70085.0,70068.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458878605,0.87888379,70088.0,70065.0,0.00214075]
["bitfinex-derivatives","BTCF0:USTF0",1730458878606,0.3608,70076.0,70065.0,0.00214075]
["bitfinex-derivatives","BTCF0:USTF0",1730458878899,0.071414,70074.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730458879310,0.071414,70074.0,70073.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730458880200,0.071414,70074.0,70073.0,0.16145779]
["bitfinex-derivatives","BTCF0:USTF0",1730458881504,0.0982,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458881698,0.169612,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458882400,0.0982,70075.0,70073.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458882603,0.071413,70074.0,70073.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458884098,0.071413,70074.0,70073.0,0.16145779]
["bitfinex-derivatives","BTCF0:USTF0",1730458884300,0.3608,70076.0,70075.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730458885094,0.3608,70076.0,70073.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458885303,0.3608,70076.0,70075.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730458885304,0.432211,70076.0,70075.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730458885510,0.071413,70075.0,70071.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458885715,0.09004379,70074.0,70073.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730458886010,0.071415,70073.0,70071.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458886403,0.071415,70073.0,70071.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730458886604,0.1008,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458889216,0.172212,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458890009,0.32984804,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458890313,0.48608749,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458890518,0.43485946,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458890704,0.27862001,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458890899,0.27862001,70075.0,70066.0,0.45084379]
["bitfinex-derivatives","BTCF0:USTF0",1730458890900,0.07142,70067.0,70066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458891103,0.06256687,70067.0,70066.0,0.16146479]
["bitfinex-derivatives","BTCF0:USTF0",1730458891404,0.06256687,70067.0,70066.0,0.34936479]
["bitfinex-derivatives","BTCF0:USTF0",1730458891804,0.06256687,70067.0,70066.0,0.44476479]
["bitfinex-derivatives","BTCF0:USTF0",1730458892206,0.1064068,70067.0,70066.0,0.44476479]
["bitfinex-derivatives","BTCF0:USTF0",1730458892906,0.14259375,70072.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730458893106,0.03497375,70071.0,70070.0,0.432217]
["bitfinex-derivatives","BTCF0:USTF0",1730458893311,0.14259375,70071.0,70070.0,0.432217]
["bitfinex-derivatives","BTCF0:USTF0",1730458893514,0.14259375,70071.0,70070.0,0.860377]
["bitfinex-derivatives","BTCF0:USTF0",1730458894112,0.14259375,70071.0,70070.0,0.432217]
["bitfinex-derivatives","BTCF0:USTF0",1730458894311,0.14259375,70071.0,70070.0,0.61230458]
["bitfinex-derivatives","BTCF0:USTF0",1730458894616,0.14259375,70071.0,70070.0,2.11230458]
["bitfinex-derivatives","BTCF0:USTF0",1730458895514,0.14259206,70071.0,70070.0,2.11230458]
["bitfinex-derivatives","BTCF0:USTF0",1730458895716,0.15685127,70077.0,70070.0,2.11230458]
["bitfinex-derivatives","BTCF0:USTF0",1730458895913,0.15685127,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458896114,0.05122236,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730458896421,0.05122236,70080.0,70079.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730458896714,0.071407,70081.0,70080.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730458897813,0.05122235,70082.0,70081.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730458898020,0.432204,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458898313,0.432204,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458901013,0.3608,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458903712,0.3608,70083.0,70082.0,0.20377506]
["bitfinex-derivatives","BTCF0:USTF0",1730458904126,0.3608,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458904312,0.3608,70083.0,70082.0,0.20377493]
["bitfinex-derivatives","BTCF0:USTF0",1730458904512,0.3608,70083.0,70082.0,0.16144879]
["bitfinex-derivatives","BTCF0:USTF0",1730458905219,0.3608,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458905220,0.4233588,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458908219,0.42335875,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458908609,0.38838641,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458908826,0.42335875,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458909023,0.38838641,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458910526,0.42335875,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458913130,0.32507064,70083.0,70082.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730458913830,0.0935,70087.0,70080.0,0.16084401]
["bitfinex-derivatives","BTCF0:USTF0",1730458914020,0.0935,70087.0,70086.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730458920033,0.1998896,70087.0,70086.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730458921631,0.10638665,70087.0,70086.0,0.16144479]
["bitfinex-derivatives","BTCF0:USTF0",1730458921840,0.06255604,70087.0,70086.0,0.16144479]
["bitfinex-derivatives","BTCF0:USTF0",1730458922224,0.02758522,70087.0,70086.0,0.16144479]
["bitfinex-derivatives","BTCF0:USTF0",1730458925939,0.16143179,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730458926135,0.18901169,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730458927045,0.0989679,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730458927837,0.18901169,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730458928139,0.16143179,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730458928539,0.16143179,70100.0,70082.0,0.432205]
["bitfinex-derivatives","BTCF0:USTF0",1730458928540,0.51800379,70100.0,70090.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730458928733,0.45084379,70091.0,70090.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730458929135,0.3608,70091.0,70090.0,0.16143979]
["bitfinex-derivatives","BTCF0:USTF0",1730458930927,0.52223979,70091.0,70090.0,0.16143979]
["bitfinex-derivatives","BTCF0:USTF0",1730458931332,0.432196,70091.0,70090.0,0.16143979]
["bitfinex-derivatives","BTCF0:USTF0",1730458932243,0.3608,70091.0,70090.0,0.16143979]
["bitfinex-derivatives","BTCF0:USTF0",1730458932638,0.3608,70093.0,70090.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458932832,0.3608,70093.0,70092.0,0.16143879]
["bitfinex-derivatives","BTCF0:USTF0",1730458933143,0.164709,70099.0,70097.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730458933335,0.164709,70099.0,70098.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458933533,0.071389,70099.0,70098.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458935044,0.3608,70101.0,70098.0,0.09004379]
["bitfinex-derivatives","BTCF0:USTF0",1730458935231,0.00214054,70102.0,70100.0,0.40387682]
["bitfinex-derivatives","BTCF0:USTF0",1730458935432,0.00214054,70102.0,70101.0,0.25147358]
["bitfinex-derivatives","BTCF0:USTF0",1730458935631,0.15889462,70102.0,70101.0,0.44117358]
["bitfinex-derivatives","BTCF0:USTF0",1730458935930,0.1085011,70102.0,70101.0,0.44117358]
["bitfinex-derivatives","BTCF0:USTF0",1730458937744,0.14456209,70102.0,70101.0,0.86913358]
["bitfinex-derivatives","BTCF0:USTF0",1730458937944,0.10849911,70102.0,70101.0,0.86913358]
["bitfinex-derivatives","BTCF0:USTF0",1730458938250,0.10849911,70102.0,70101.0,0.44117358]
["bitfinex-derivatives","BTCF0:USTF0",1730458938743,0.1063574,70102.0,70101.0,0.16142979]
["bitfinex-derivatives","BTCF0:USTF0",1730458938942,0.19640404,70102.0,70087.0,0.45084379]
["bitfinex-derivatives","BTCF0:USTF0",1730458939138,0.09004379,70089.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730458939450,0.09004379,70089.0,70088.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730458939647,0.19642674,70089.0,70088.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730458940032,0.1063829,70089.0,70088.0,0.16144279]
["bitfinex-derivatives","BTCF0:USTF0",1730458940229,0.1063829,70089.0,70088.0,0.25148658]
["bitfinex-derivatives","BTCF0:USTF0",1730458940437,0.1063829,70089.0,70088.0,0.2085888]
["bitfinex-derivatives","BTCF0:USTF0",1730458941544,0.1063829,70089.0,70088.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730458942341,0.071397,70091.0,70090.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730458943039,0.071389,70098.0,70095.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730458943233,0.071389,70098.0,70095.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458943434,0.071389,70098.0,70096.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730458943642,0.071393,70094.0,70093.0,0.04226167]
["bitfinex-derivatives","BTCF0:USTF0",1730458943837,0.2085828,70094.0,70093.0,0.04226167]
["bitfinex-derivatives","BTCF0:USTF0",1730458944238,0.2085828,70094.0,70092.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730458944443,0.0976,70093.0,70092.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730458944642,0.071395,70092.0,70091.0,0.05635172]
["bitfinex-derivatives","BTCF0:USTF0",1730458944849,0.071395,70092.0,70089.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730458944850,0.071396,70091.0,70090.0,0.12774872]
["bitfinex-derivatives","BTCF0:USTF0",1730458945036,0.0976,70093.0,70091.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730458946538,0.0953,70101.0,70090.0,0.19354152]
["bitfinex-derivatives","BTCF0:USTF0",1730458946539,0.071389,70098.0,70090.0,0.19354152]
["bitfinex-derivatives","BTCF0:USTF0",1730458946745,0.071389,70098.0,70096.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458947541,0.18526,70102.0,70096.0,0.26493252]
["bitfinex-derivatives","BTCF0:USTF0",1730458947542,0.0913,70102.0,70096.0,0.26493252]
["bitfinex-derivatives","BTCF0:USTF0",1730458947746,0.0913,70102.0,70096.0,0.2085808]
["bitfinex-derivatives","BTCF0:USTF0",1730458948046,0.097,70110.0,70096.0,0.5651898]
["bitfinex-derivatives","BTCF0:USTF0",1730458948253,0.3608,70111.0,70109.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458948544,0.3608,70111.0,70110.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730458949146,0.3608,70111.0,70110.0,0.11366749]
["bitfinex-derivatives","BTCF0:USTF0",1730458949348,0.3608,70111.0,70110.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730458955738,0.1371898,70129.0,70111.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730458955943,0.071361,70126.0,70123.0,0.2085528]
["bitfinex-derivatives","BTCF0:USTF0",1730458957353,0.071361,70126.0,70123.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730458957644,0.25582459,70124.0,70123.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730458957844,0.25582459,70124.0,70122.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458957845,0.29963597,70124.0,70122.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458958047,0.4581,70131.0,70122.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458958048,0.10633597,70123.0,70122.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1730458958238,0.0973,70131.0,70122.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458958239,0.10633597,70124.0,70122.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458958554,0.4581,70131.0,70122.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458958555,0.06252459,70123.0,70122.0,0.2085538]
["bitfinex-derivatives","BTCF0:USTF0",1730458958754,0.06252459,70123.0,70122.0,0.3032538]
["bitfinex-derivatives","BTCF0:USTF0",1730458959644,0.02757135,70123.0,70122.0,0.3032538]
["bitfinex-derivatives","BTCF0:USTF0",1730458959839,0.06252121,70123.0,70122.0,0.3032538]
["bitfinex-derivatives","BTCF0:USTF0",1730458960044,0.14221124,70134.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730458960242,0.1912,70136.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730458960243,0.1912,70136.0,70135.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730458960438,0.3608,70138.0,70133.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458960439,0.3608,70138.0,70137.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730458960644,0.40460145,70138.0,70137.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1730458961450,0.3608,70138.0,70137.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730458962150,0.3608,70138.0,70137.0,0.2085388]
["bitfinex-derivatives","BTCF0:USTF0",1730458962652,0.071342,70144.0,70143.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730458964855,0.1371898,70145.0,70143.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730458965050,0.071339,70147.0,70146.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730458965353,0.2085288,70147.0,70146.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730458965554,0.1371898,70147.0,70146.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730458966065,0.071341,70145.0,70142.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730458966355,0.4979898,70143.0,70131.0,0.03451261]
["bitfinex-derivatives","BTCF0:USTF0",1730458966654,0.4979898,70143.0,70140.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730458966655,0.2085348,70141.0,70140.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730458966956,0.3608,70143.0,70141.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730458967648,0.3608,70143.0,70131.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1730458967649,0.356338,70148.0,70144.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730458967854,0.356338,70148.0,70142.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458968054,0.4935278,70148.0,70142.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458968254,0.4221898,70148.0,70142.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458968455,0.07134,70146.0,70145.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730458970760,0.4221898,70148.0,70139.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458971263,0.4221898,70148.0,70145.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730458971458,0.4221898,70148.0,70146.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730458972083,0.3608,70150.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730458972259,0.432136,70150.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730458973061,0.3608,70150.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730458973566,0.071333,70153.0,70146.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458973770,0.071333,70153.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730458974561,0.071333,70153.0,70146.0,0.17217291]
["bitfinex-derivatives","BTCF0:USTF0",1730458974757,0.071333,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730458974961,0.071333,70153.0,70150.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458974962,0.3608,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730458975165,0.43213,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730458975667,0.071334,70152.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730458977073,0.2085218,70154.0,70153.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730458977266,0.1371898,70154.0,70149.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730458977468,0.3608,70150.0,70141.0,0.03421448]
["bitfinex-derivatives","BTCF0:USTF0",1730458977665,0.071346,70141.0,70131.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458977858,0.071346,70141.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730458977859,0.1371898,70138.0,70137.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730458978364,0.1975,70140.0,70139.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730458980465,0.268846,70140.0,70137.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730458980668,0.071349,70137.0,70136.0,0.10673966]
["bitfinex-derivatives","BTCF0:USTF0",1730458980873,0.3346898,70140.0,70137.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730458980874,0.268846,70140.0,70137.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730458981070,0.1975,70140.0,70139.0,0.2085368]
["bitfinex-derivatives","BTCF0:USTF0",1730458983975,0.3608,70142.0,70141.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730458987991,0.21800028,70142.0,70141.0,0.29442189]
["bitfinex-derivatives","BTCF0:USTF0",1730458988473,0.162944,70143.0,70142.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730458988679,0.162944,70143.0,70142.0,0.29442089]
["bitfinex-derivatives","BTCF0:USTF0",1730458990485,0.523744,70143.0,70142.0,0.10177043]
["bitfinex-derivatives","BTCF0:USTF0",1730458990979,0.523744,70143.0,70142.0,0.18655313]
["bitfinex-derivatives","BTCF0:USTF0",1730458991487,0.523744,70143.0,70142.0,0.17311443]
["bitfinex-derivatives","BTCF0:USTF0",1730458991783,0.4979898,70143.0,70142.0,0.25789757]
["bitfinex-derivatives","BTCF0:USTF0",1730458991988,0.43213,70157.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730458992189,0.43213,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730458992485,0.43213,70157.0,70156.0,0.17310043]
["bitfinex-derivatives","BTCF0:USTF0",1730458994083,0.43213,70157.0,70156.0,0.25784629]
["bitfinex-derivatives","BTCF0:USTF0",1730458994390,0.43213,70157.0,70156.0,0.25784771]
["bitfinex-derivatives","BTCF0:USTF0",1730458994789,0.43213,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730458994790,0.5384229,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730458995979,0.49462918,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730458997090,0.42329918,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730458998194,0.46709244,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459000691,0.42329918,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459001886,0.46709214,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459002291,0.46709237,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459002994,0.3608,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459003293,0.3608,70157.0,70154.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730459003294,0.09584,70162.0,70154.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730459003497,0.1906,70167.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730459003791,0.261919,70167.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730459004188,0.1906,70167.0,70163.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1730459005389,0.0021393,70168.0,70163.0,0.2085128]
["bitfinex-derivatives","BTCF0:USTF0",1730459005693,0.0021393,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459008097,0.0021393,70168.0,70167.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1730459009782,0.10626316,70168.0,70163.0,0.40367183]
["bitfinex-derivatives","BTCF0:USTF0",1730459009991,0.10626316,70167.0,70163.0,0.39504872]
["bitfinex-derivatives","BTCF0:USTF0",1730459010195,0.10626316,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459011297,0.10626316,70166.0,70165.0,0.2085108]
["bitfinex-derivatives","BTCF0:USTF0",1730459014198,0.10626153,70166.0,70165.0,0.2085108]
["bitfinex-derivatives","BTCF0:USTF0",1730459014594,0.10626153,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459014901,0.24345133,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459015102,0.38554172,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459015302,0.24835192,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459015609,0.10626153,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459016897,0.24835192,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459017110,0.10626153,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459017804,0.14209039,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730459018004,0.1371898,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730459019206,0.0969,70170.0,70169.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730459020206,0.07132,70167.0,70166.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459020393,0.2085098,70167.0,70166.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459020790,0.1371898,70167.0,70166.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459021010,0.2085088,70167.0,70166.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459022001,0.168216,70170.0,70169.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730459024110,0.07132,70167.0,70166.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730459024408,0.071329,70157.0,70156.0,0.11370449]
["bitfinex-derivatives","BTCF0:USTF0",1730459024597,0.071329,70157.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730459024794,0.13382326,70157.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730459024999,0.02755797,70157.0,70156.0,0.2085188]
["bitfinex-derivatives","BTCF0:USTF0",1730459025808,0.02755623,70157.0,70156.0,0.2085198]
["bitfinex-derivatives","BTCF0:USTF0",1730459026010,0.3608,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730459026309,0.46706798,70167.0,70166.0,0.18492214]
["bitfinex-derivatives","BTCF0:USTF0",1730459026504,0.60934282,70167.0,70166.0,0.18492214]
["bitfinex-derivatives","BTCF0:USTF0",1730459026903,0.60934282,70167.0,70166.0,0.04773234]
["bitfinex-derivatives","BTCF0:USTF0",1730459027304,0.46706798,70167.0,70166.0,0.04773234]
["bitfinex-derivatives","BTCF0:USTF0",1730459027498,0.46706798,70167.0,70166.0,0.18492214]
["bitfinex-derivatives","BTCF0:USTF0",1730459028107,0.10626798,70167.0,70166.0,0.18492214]
["bitfinex-derivatives","BTCF0:USTF0",1730459029617,0.0275537,70167.0,70166.0,0.18492214]
["bitfinex-derivatives","BTCF0:USTF0",1730459031717,0.0275537,70167.0,70166.0,0.2204778]
["bitfinex-derivatives","BTCF0:USTF0",1730459032910,0.07131,70176.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730459033511,0.07131,70176.0,70169.0,0.1371898]
["bitfinex-derivatives","BTCF0:USTF0",1730459033512,0.258508,70178.0,70177.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730459034112,0.3608,70179.0,70178.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459036625,0.1371898,70180.0,70179.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730459037014,0.3371898,70184.0,70177.0,0.2084978]
["bitfinex-derivatives","BTCF0:USTF0",1730459037215,0.3371898,70184.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730459038124,0.4084918,70184.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730459038810,0.4084918,70184.0,70178.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730459038811,0.3608,70183.0,70178.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730459039012,0.2743796,70179.0,70161.0,0.40317549]
["bitfinex-derivatives","BTCF0:USTF0",1730459039210,0.1371898,70167.0,70165.0,0.04237549]
["bitfinex-derivatives","BTCF0:USTF0",1730459039414,0.1371898,70167.0,70166.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459039809,0.1888,70172.0,70170.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730459039810,0.2085048,70171.0,70170.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730459040016,0.2368898,70171.0,70170.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730459042121,0.2368898,70171.0,70170.0,0.11367204]
["bitfinex-derivatives","BTCF0:USTF0",1730459042317,0.3082048,70171.0,70170.0,0.11367204]
["bitfinex-derivatives","BTCF0:USTF0",1730459043515,0.3082048,70171.0,70170.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730459044120,0.3082048,70171.0,70170.0,0.11367204]
["bitfinex-derivatives","BTCF0:USTF0",1730459044319,0.3082048,70171.0,70170.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730459044914,0.3082048,70171.0,70163.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730459044915,0.071322,70165.0,70164.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459045114,0.3082048,70171.0,70169.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730459045115,0.071317,70170.0,70169.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730459045315,0.071322,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730459045516,0.071324,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730459045918,0.3608,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459045919,0.432118,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459048025,0.49460187,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459049122,0.42328387,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459049328,0.49460187,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459049631,0.071321,70165.0,70164.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459049821,0.23606419,70165.0,70164.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459050332,0.23606419,70165.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459050333,0.19967433,70165.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459050535,0.071324,70162.0,70161.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730459050729,0.27099885,70162.0,70161.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730459052638,0.27100279,70162.0,70161.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730459054436,0.27100279,70162.0,70154.0,0.46717112]
["bitfinex-derivatives","BTCF0:USTF0",1730459054437,0.07133,70158.0,70157.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730459054650,0.07133,70158.0,70154.0,0.48579121]
["bitfinex-derivatives","BTCF0:USTF0",1730459054651,0.071331,70155.0,70154.0,0.432131]
["bitfinex-derivatives","BTCF0:USTF0",1730459054832,0.28616876,70155.0,70154.0,0.432131]
["bitfinex-derivatives","BTCF0:USTF0",1730459055034,0.61203318,70155.0,70154.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459055239,0.08995109,70155.0,70154.0,0.12784249]
["bitfinex-derivatives","BTCF0:USTF0",1730459055435,0.08995109,70155.0,70154.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459055631,0.08995109,70155.0,70154.0,0.12784249]
["bitfinex-derivatives","BTCF0:USTF0",1730459056333,0.16128209,70155.0,70154.0,0.12783235]
["bitfinex-derivatives","BTCF0:USTF0",1730459056541,0.16128209,70155.0,70154.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459057130,0.071332,70154.0,70153.0,0.05650135]
["bitfinex-derivatives","BTCF0:USTF0",1730459057335,0.071333,70153.0,70152.0,0.12782489]
["bitfinex-derivatives","BTCF0:USTF0",1730459057533,0.16128409,70153.0,70152.0,0.12782489]
["bitfinex-derivatives","BTCF0:USTF0",1730459058038,0.16128409,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459060930,0.16128409,70153.0,70152.0,0.11368376]
["bitfinex-derivatives","BTCF0:USTF0",1730459061132,0.16128409,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459063040,0.08995109,70153.0,70152.0,0.04234976]
["bitfinex-derivatives","BTCF0:USTF0",1730459063231,0.071335,70151.0,70148.0,0.36293828]
["bitfinex-derivatives","BTCF0:USTF0",1730459063430,0.08995109,70149.0,70148.0,0.43427628]
["bitfinex-derivatives","BTCF0:USTF0",1730459065942,0.05425684,70149.0,70148.0,0.43427628]
["bitfinex-derivatives","BTCF0:USTF0",1730459066146,0.071331,70155.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459066344,0.16128309,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459066843,0.071332,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459069945,0.09889193,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459071036,0.13383068,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459071235,0.09889193,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459071430,0.09889133,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459071835,0.13382954,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459073636,0.06249754,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459074546,0.08995109,70155.0,70154.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459075144,0.3608,70162.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730459075342,0.3608,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459075540,0.45075109,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459077138,0.48568471,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459077337,0.51324058,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459077849,0.58456458,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459078041,0.52207509,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459078240,0.61202618,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459078545,0.52207509,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459082549,0.45075109,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459082942,0.45075109,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730459083136,0.45075109,70169.0,70168.0,0.16126909]
["bitfinex-derivatives","BTCF0:USTF0",1730459083137,0.3608,70169.0,70168.0,0.16126909]
["bitfinex-derivatives","BTCF0:USTF0",1730459083745,0.3608,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730459084352,0.3608,70177.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730459084353,0.08995109,70192.0,70170.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730459084548,0.3608,70209.0,70168.0,1.54737842]
["bitfinex-derivatives","BTCF0:USTF0",1730459084549,0.13441319,70200.0,70190.0,0.49778967]
["bitfinex-derivatives","BTCF0:USTF0",1730459084848,0.23698967,70200.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730459085455,0.1,70200.0,70199.0,0.20827567]
["bitfinex-derivatives","BTCF0:USTF0",1730459085649,0.1,70200.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730459087653,0.20622258,70200.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730459087952,0.29227751,70200.0,70199.0,0.04620921]
["bitfinex-derivatives","BTCF0:USTF0",1730459088455,0.44812056,70200.0,70199.0,0.04620921]
["bitfinex-derivatives","BTCF0:USTF0",1730459088649,0.44812056,70200.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459088650,0.35321843,70200.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459088838,0.20827767,70197.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459089037,0.27073712,70197.0,70196.0,0.432089]
["bitfinex-derivatives","BTCF0:USTF0",1730459089240,0.27073712,70197.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459089749,0.27073712,70197.0,70190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459089750,0.29435987,70197.0,70190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459089962,0.20828367,70192.0,70190.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730459090145,0.1573702,70191.0,70190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459090344,0.2286642,70191.0,70190.0,0.432095]
["bitfinex-derivatives","BTCF0:USTF0",1730459090745,0.17752154,70191.0,70190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459091250,0.31516901,70191.0,70190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459091453,0.40561069,70191.0,70190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459091642,0.26402154,70191.0,70190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459092442,0.74256919,70191.0,70190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459092651,0.74256919,70191.0,70182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459092652,0.071302,70183.0,70182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459092854,0.09884462,70183.0,70182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459093351,0.09885069,70183.0,70182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459094053,0.09885069,70183.0,70182.0,0.432103]
["bitfinex-derivatives","BTCF0:USTF0",1730459094553,0.02754869,70183.0,70182.0,0.432103]
["bitfinex-derivatives","BTCF0:USTF0",1730459096052,0.02754869,70183.0,70182.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730459097252,0.1792,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459097448,0.20674705,70196.0,70195.0,0.56907967]
["bitfinex-derivatives","BTCF0:USTF0",1730459097645,0.11934705,70196.0,70195.0,0.56907967]
["bitfinex-derivatives","BTCF0:USTF0",1730459098162,0.11934299,70196.0,70195.0,0.56907967]
["bitfinex-derivatives","BTCF0:USTF0",1730459101062,0.15425944,70196.0,70195.0,0.56907967]
["bitfinex-derivatives","BTCF0:USTF0",1730459102249,0.06245944,70196.0,70195.0,0.56907967]
["bitfinex-derivatives","BTCF0:USTF0",1730459103850,0.10622528,70196.0,70195.0,0.56907967]
["bitfinex-derivatives","BTCF0:USTF0",1730459105064,0.06245944,70196.0,70195.0,0.56907967]
["bitfinex-derivatives","BTCF0:USTF0",1730459106167,0.071288,70198.0,70195.0,0.49778967]
["bitfinex-derivatives","BTCF0:USTF0",1730459106354,0.071288,70198.0,70197.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730459106549,0.071288,70198.0,70195.0,0.49778967]
["bitfinex-derivatives","BTCF0:USTF0",1730459106550,0.071289,70196.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459106754,0.20827867,70196.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459107374,0.3145126,70196.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459107559,0.3145126,70196.0,70181.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1730459107560,0.071294,70192.0,70181.0,0.434024]
["bitfinex-derivatives","BTCF0:USTF0",1730459107865,0.7418721,70196.0,70190.0,0.13698967]
["bitfinex-derivatives","BTCF0:USTF0",1730459107866,0.21328703,70191.0,70190.0,0.13698967]
["bitfinex-derivatives","BTCF0:USTF0",1730459108061,0.071296,70190.0,70188.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730459108365,0.252796,70190.0,70188.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730459108555,0.252796,70190.0,70189.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730459109157,0.252796,70190.0,70187.0,0.432098]
["bitfinex-derivatives","BTCF0:USTF0",1730459109158,0.071297,70189.0,70187.0,0.432098]
["bitfinex-derivatives","BTCF0:USTF0",1730459109357,0.071297,70189.0,70188.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730459109665,0.071297,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459109860,0.159297,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459110359,0.088,70188.0,70182.0,0.20829267]
["bitfinex-derivatives","BTCF0:USTF0",1730459110564,0.0713,70186.0,70183.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730459110954,0.088,70188.0,70183.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730459111152,0.071301,70185.0,70183.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730459111456,0.13698967,70186.0,70183.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730459111652,0.13698967,70186.0,70181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459111858,0.13698967,70186.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459112065,0.13698967,70186.0,70175.0,0.04434265]
["bitfinex-derivatives","BTCF0:USTF0",1730459112066,0.071309,70176.0,70175.0,0.00213753]
["bitfinex-derivatives","BTCF0:USTF0",1730459114265,0.498789,70176.0,70175.0,0.00213753]
["bitfinex-derivatives","BTCF0:USTF0",1730459115571,0.498789,70176.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459115572,0.78828,70176.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459115774,0.56910567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459115965,0.66782567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459116277,0.56910567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459116455,0.66782567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459116663,1.09534567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459116856,0.56910567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459117063,0.66782567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459117866,1.09534567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459119966,0.99662567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459120169,0.66782567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459120375,1.09534567,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459120573,1.23233534,70170.0,70169.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1730459121074,1.23233534,70170.0,70151.0,0.04220512]
["bitfinex-derivatives","BTCF0:USTF0",1730459121075,0.071323,70163.0,70151.0,0.04220512]
["bitfinex-derivatives","BTCF0:USTF0",1730459121265,0.20832167,70154.0,70151.0,0.11353912]
["bitfinex-derivatives","BTCF0:USTF0",1730459121464,0.20832167,70154.0,70151.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459121872,0.20832167,70154.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459121873,0.17262884,70154.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459124270,0.10129684,70154.0,70150.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730459124478,0.071335,70151.0,70150.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730459124865,0.20832467,70151.0,70150.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730459125476,0.13698967,70151.0,70150.0,0.07347391]
["bitfinex-derivatives","BTCF0:USTF0",1730459125878,0.3608,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459126071,0.49778967,70153.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459126970,0.49778967,70153.0,70150.0,0.00613791]
["bitfinex-derivatives","BTCF0:USTF0",1730459127386,0.49778967,70153.0,70151.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459128080,0.56912267,70153.0,70151.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459128472,0.56912267,70153.0,70152.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459129694,0.56912267,70153.0,70152.0,0.07328611]
["bitfinex-derivatives","BTCF0:USTF0",1730459129695,0.49778967,70153.0,70152.0,0.07328611]
["bitfinex-derivatives","BTCF0:USTF0",1730459131072,0.3608,70153.0,70152.0,0.07328611]
["bitfinex-derivatives","BTCF0:USTF0",1730459131276,0.3608,70153.0,70152.0,0.11549123]
["bitfinex-derivatives","BTCF0:USTF0",1730459131476,0.31082617,70153.0,70152.0,0.07328611]
["bitfinex-derivatives","BTCF0:USTF0",1730459133278,0.49778967,70157.0,70152.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459133474,0.49778967,70157.0,70156.0,0.11348452]
["bitfinex-derivatives","BTCF0:USTF0",1730459133682,0.0918,70159.0,70156.0,0.0562539]
["bitfinex-derivatives","BTCF0:USTF0",1730459133978,0.0918,70159.0,70158.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730459134593,0.0918,70159.0,70158.0,0.07328011]
["bitfinex-derivatives","BTCF0:USTF0",1730459134770,0.0918,70159.0,70158.0,0.12953401]
["bitfinex-derivatives","BTCF0:USTF0",1730459135382,0.0918,70159.0,70158.0,0.07328011]
["bitfinex-derivatives","BTCF0:USTF0",1730459135583,0.0918,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459135796,0.523927,70159.0,70158.0,0.0582669]
["bitfinex-derivatives","BTCF0:USTF0",1730459136373,0.523927,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459137190,0.623527,70159.0,70158.0,0.0582669]
["bitfinex-derivatives","BTCF0:USTF0",1730459137384,0.623527,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459141985,1.051127,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459142689,1.411927,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459144582,0.690327,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459144781,1.411927,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459148389,0.984327,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459148589,0.884727,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459148792,0.984327,70159.0,70158.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459149584,0.984327,70159.0,70158.0,0.10337828]
["bitfinex-derivatives","BTCF0:USTF0",1730459150095,0.884727,70159.0,70158.0,0.10337828]
["bitfinex-derivatives","BTCF0:USTF0",1730459150292,0.984327,70159.0,70158.0,0.10337828]
["bitfinex-derivatives","BTCF0:USTF0",1730459150688,0.884727,70159.0,70158.0,0.10337828]
["bitfinex-derivatives","BTCF0:USTF0",1730459150888,0.984327,70159.0,70158.0,0.10337828]
["bitfinex-derivatives","BTCF0:USTF0",1730459152383,0.884727,70159.0,70158.0,0.10337828]
["bitfinex-derivatives","BTCF0:USTF0",1730459152693,0.984327,70159.0,70158.0,0.10337828]
["bitfinex-derivatives","BTCF0:USTF0",1730459152890,0.7216,70159.0,70158.0,0.17470628]
["bitfinex-derivatives","BTCF0:USTF0",1730459153093,0.4604,70159.0,70158.0,0.21026978]
["bitfinex-derivatives","BTCF0:USTF0",1730459153282,0.4604,70159.0,70158.0,0.07328011]
["bitfinex-derivatives","BTCF0:USTF0",1730459154196,0.3608,70159.0,70158.0,0.07328011]
["bitfinex-derivatives","BTCF0:USTF0",1730459157286,0.17250309,70164.0,70158.0,0.07328011]
["bitfinex-derivatives","BTCF0:USTF0",1730459157492,0.00213834,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730459157692,0.02969439,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730459157893,0.16668406,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730459158087,0.16668299,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730459158495,0.13912801,70169.0,70168.0,0.07327011]
["bitfinex-derivatives","BTCF0:USTF0",1730459159393,0.00213834,70169.0,70168.0,0.07327011]
["bitfinex-derivatives","BTCF0:USTF0",1730459159596,0.00213834,70169.0,70168.0,0.21025978]
["bitfinex-derivatives","BTCF0:USTF0",1730459159788,0.00213834,70169.0,70168.0,0.07327011]
["bitfinex-derivatives","BTCF0:USTF0",1730459163603,0.13912801,70169.0,70168.0,0.07327011]
["bitfinex-derivatives","BTCF0:USTF0",1730459163789,0.34743468,70169.0,70168.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459163988,0.87247468,70169.0,70168.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459164991,0.30792501,70169.0,70168.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459168301,0.33548203,70169.0,70168.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459171904,0.4724717,70169.0,70168.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459172099,0.3749917,70169.0,70168.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459172304,0.4724317,70169.0,70168.0,0.00195211]
["bitfinex-derivatives","BTCF0:USTF0",1730459173303,0.4724317,70169.0,70150.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730459173304,0.8286747,70169.0,70150.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730459173507,0.071335,70151.0,70150.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730459173695,0.168815,70151.0,70150.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730459173896,0.263315,70151.0,70150.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730459174295,0.263315,70151.0,70136.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1730459174296,0.68662063,70151.0,70136.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1730459174503,0.13698967,70137.0,70136.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1730459175106,0.13698967,70137.0,70136.0,0.2592234]
["bitfinex-derivatives","BTCF0:USTF0",1730459175510,0.13698967,70140.0,70139.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730459175694,0.13698967,70140.0,70139.0,0.1729204]
["bitfinex-derivatives","BTCF0:USTF0",1730459177316,0.08701019,70140.0,70139.0,0.1015734]
["bitfinex-derivatives","BTCF0:USTF0",1730459177613,0.15835619,70140.0,70139.0,0.1015734]
["bitfinex-derivatives","BTCF0:USTF0",1730459177994,0.15835619,70140.0,70136.0,0.08438085]
["bitfinex-derivatives","BTCF0:USTF0",1730459177995,0.071348,70138.0,70136.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459178194,0.071348,70138.0,70130.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730459178195,0.07135,70136.0,70135.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459178396,0.071351,70135.0,70134.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459178607,0.071351,70135.0,70132.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459178608,0.20834067,70135.0,70132.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459178902,0.071352,70134.0,70132.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459179212,0.13698967,70135.0,70133.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459179511,0.20834067,70135.0,70133.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459179708,0.071352,70134.0,70131.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459179906,0.13698967,70132.0,70130.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459180612,0.13698967,70132.0,70130.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730459183508,0.13698967,70132.0,70128.0,0.04235566]
["bitfinex-derivatives","BTCF0:USTF0",1730459183509,0.3608,70134.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730459183806,0.07135,70137.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730459184201,0.07135,70137.0,70136.0,0.04233925]
["bitfinex-derivatives","BTCF0:USTF0",1730459184402,0.07135,70137.0,70136.0,0.04233899]
["bitfinex-derivatives","BTCF0:USTF0",1730459185606,0.07135,70137.0,70135.0,0.04233899]
["bitfinex-derivatives","BTCF0:USTF0",1730459185801,0.13698967,70136.0,70135.0,0.04233899]
["bitfinex-derivatives","BTCF0:USTF0",1730459186006,0.13698967,70136.0,70135.0,0.04233174]
["bitfinex-derivatives","BTCF0:USTF0",1730459186811,0.13698967,70136.0,70134.0,0.04233174]
["bitfinex-derivatives","BTCF0:USTF0",1730459187515,0.13698967,70136.0,70135.0,0.04233174]
["bitfinex-derivatives","BTCF0:USTF0",1730459188206,0.13698967,70136.0,70134.0,0.04233174]
["bitfinex-derivatives","BTCF0:USTF0",1730459188718,0.13698967,70136.0,70135.0,0.04233174]
["bitfinex-derivatives","BTCF0:USTF0",1730459189622,0.13698967,70136.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730459189623,0.13698967,70136.0,70134.0,0.04233174]
["bitfinex-derivatives","BTCF0:USTF0",1730459189918,0.13698967,70136.0,70133.0,0.11368474]
["bitfinex-derivatives","BTCF0:USTF0",1730459190214,0.13698967,70136.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730459190215,0.20833967,70136.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730459192212,0.13698967,70136.0,70135.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730459193019,0.169709,70138.0,70135.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730459194414,0.09836,70137.0,70135.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730459195110,0.071349,70138.0,70135.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730459195311,0.09836,70137.0,70132.0,0.13698967]
["bitfinex-derivatives","BTCF0:USTF0",1730459195509,0.13698967,70139.0,70132.0,0.13698967]
["bitfinex-derivatives","BTCF0:USTF0",1730459195715,0.13698967,70139.0,70138.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730459195918,0.23534967,70139.0,70138.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730459199213,0.23534967,70139.0,70134.0,0.07071999]
["bitfinex-derivatives","BTCF0:USTF0",1730459199517,0.169708,70139.0,70136.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730459199712,0.13698967,70137.0,70136.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730459200509,0.13698967,70137.0,70136.0,0.2431883]
["bitfinex-derivatives","BTCF0:USTF0",1730459200909,0.23534967,70137.0,70136.0,0.14206999]
["bitfinex-derivatives","BTCF0:USTF0",1730459201116,0.23534967,70137.0,70136.0,0.24316344]
["bitfinex-derivatives","BTCF0:USTF0",1730459201312,0.23534967,70137.0,70136.0,0.14206999]
["bitfinex-derivatives","BTCF0:USTF0",1730459201619,0.23534967,70137.0,70136.0,0.17251213]
["bitfinex-derivatives","BTCF0:USTF0",1730459206519,0.23534967,70137.0,70136.0,0.25689298]
["bitfinex-derivatives","BTCF0:USTF0",1730459206520,0.18833741,70137.0,70136.0,0.25689298]
["bitfinex-derivatives","BTCF0:USTF0",1730459207531,0.18833741,70137.0,70136.0,0.17251213]
["bitfinex-derivatives","BTCF0:USTF0",1730459207829,0.18833741,70137.0,70136.0,0.25689298]
["bitfinex-derivatives","BTCF0:USTF0",1730459208230,0.18833741,70137.0,70136.0,0.18554298]
["bitfinex-derivatives","BTCF0:USTF0",1730459208423,0.18833741,70137.0,70136.0,0.25689298]
["bitfinex-derivatives","BTCF0:USTF0",1730459209527,0.18833741,70137.0,70136.0,0.25754833]
["bitfinex-derivatives","BTCF0:USTF0",1730459210431,0.25968641,70137.0,70136.0,0.18619833]
["bitfinex-derivatives","BTCF0:USTF0",1730459210825,0.25968641,70137.0,70136.0,0.10116213]
["bitfinex-derivatives","BTCF0:USTF0",1730459213035,0.62048641,70137.0,70136.0,0.10116213]
["bitfinex-derivatives","BTCF0:USTF0",1730459213540,0.071355,70131.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459213730,0.08997741,70129.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459213927,0.11754526,70129.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459216932,0.11754526,70129.0,70127.0,0.03508378]
["bitfinex-derivatives","BTCF0:USTF0",1730459216933,0.071358,70128.0,70127.0,0.03508378]
["bitfinex-derivatives","BTCF0:USTF0",1730459217138,0.11416785,70128.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459217335,0.08997741,70121.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459217639,0.08997741,70121.0,70119.0,0.12031079]
["bitfinex-derivatives","BTCF0:USTF0",1730459218146,0.08997741,70121.0,70120.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730459220451,0.16134241,70121.0,70120.0,0.17341837]
["bitfinex-derivatives","BTCF0:USTF0",1730459220746,0.16134241,70121.0,70120.0,0.10205237]
["bitfinex-derivatives","BTCF0:USTF0",1730459222044,0.08997741,70121.0,70120.0,0.17341837]
["bitfinex-derivatives","BTCF0:USTF0",1730459223154,0.16134241,70121.0,70120.0,0.17341837]
["bitfinex-derivatives","BTCF0:USTF0",1730459224443,0.16134241,70121.0,70120.0,0.25845457]
["bitfinex-derivatives","BTCF0:USTF0",1730459224444,0.11134958,70121.0,70120.0,0.25845457]
["bitfinex-derivatives","BTCF0:USTF0",1730459224848,0.11134958,70121.0,70120.0,0.17341837]
["bitfinex-derivatives","BTCF0:USTF0",1730459225758,0.071365,70121.0,70120.0,0.17341837]
["bitfinex-derivatives","BTCF0:USTF0",1730459226256,0.071365,70121.0,70120.0,0.17291643]
["bitfinex-derivatives","BTCF0:USTF0",1730459226754,0.071363,70124.0,70123.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730459227054,0.12534085,70138.0,70130.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730459227254,0.10148,70135.0,70130.0,0.26288384]
["bitfinex-derivatives","BTCF0:USTF0",1730459227443,0.19145741,70135.0,70130.0,0.26288384]
["bitfinex-derivatives","BTCF0:USTF0",1730459227643,0.08997741,70132.0,70130.0,0.26288384]
["bitfinex-derivatives","BTCF0:USTF0",1730459228552,0.071353,70134.0,70130.0,0.16133341]
["bitfinex-derivatives","BTCF0:USTF0",1730459228553,0.4233173,70131.0,70130.0,0.16133341]
["bitfinex-derivatives","BTCF0:USTF0",1730459228748,0.46712371,70131.0,70130.0,0.16133341]
["bitfinex-derivatives","BTCF0:USTF0",1730459228950,0.0625173,70131.0,70130.0,0.16133341]
["bitfinex-derivatives","BTCF0:USTF0",1730459229157,0.02756813,70131.0,70130.0,0.52213341]
["bitfinex-derivatives","BTCF0:USTF0",1730459229453,0.09892313,70131.0,70130.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730459230658,0.09892313,70131.0,70130.0,0.10583061]
["bitfinex-derivatives","BTCF0:USTF0",1730459230955,0.0275679,70131.0,70130.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730459231153,0.0989229,70131.0,70130.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730459231962,0.071357,70130.0,70127.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730459232255,0.16133541,70128.0,70127.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459232448,0.18890331,70128.0,70127.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459232847,0.15249459,70128.0,70127.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459233442,0.0275679,70128.0,70127.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459233645,0.0943,70130.0,70129.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730459233851,0.12186788,70130.0,70129.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730459234352,0.06251659,70130.0,70129.0,0.16133441]
["bitfinex-derivatives","BTCF0:USTF0",1730459235451,0.08997741,70131.0,70129.0,0.08997741]
["bitfinex-derivatives","BTCF0:USTF0",1730459235654,0.08997741,70131.0,70130.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730459236557,0.20846512,70134.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730459238245,0.13711312,70134.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730459238646,0.67074312,70137.0,70131.0,0.05665061]
["bitfinex-derivatives","BTCF0:USTF0",1730459238849,0.30994312,70137.0,70136.0,0.11383691]
["bitfinex-derivatives","BTCF0:USTF0",1730459239853,0.13711312,70137.0,70136.0,0.11383691]
["bitfinex-derivatives","BTCF0:USTF0",1730459240051,0.13711312,70137.0,70136.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730459240647,0.0944,70141.0,70140.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730459240952,0.0944,70141.0,70140.0,0.11383181]
["bitfinex-derivatives","BTCF0:USTF0",1730459241150,0.0944,70141.0,70140.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730459241459,0.49791312,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730459241851,0.00213905,70147.0,70146.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730459242057,0.00213905,70147.0,70146.0,0.56925312]
["bitfinex-derivatives","BTCF0:USTF0",1730459242263,0.00213905,70147.0,70146.0,0.66948453]
["bitfinex-derivatives","BTCF0:USTF0",1730459242560,0.00213905,70147.0,70146.0,0.56925312]
["bitfinex-derivatives","BTCF0:USTF0",1730459243561,0.00213905,70147.0,70146.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1730459243562,0.0296966,70147.0,70146.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1730459243761,0.06463236,70147.0,70146.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1730459243956,0.06463236,70147.0,70146.0,0.56925312]
["bitfinex-derivatives","BTCF0:USTF0",1730459244156,0.06463236,70147.0,70146.0,0.99693312]
["bitfinex-derivatives","BTCF0:USTF0",1730459244861,0.06463242,70147.0,70146.0,0.99693312]
["bitfinex-derivatives","BTCF0:USTF0",1730459245462,0.02969663,70147.0,70146.0,0.99693312]
["bitfinex-derivatives","BTCF0:USTF0",1730459249666,0.02969659,70147.0,70146.0,0.99693312]
["bitfinex-derivatives","BTCF0:USTF0",1730459250461,0.00213905,70147.0,70146.0,0.99693312]
["bitfinex-derivatives","BTCF0:USTF0",1730459254261,0.00213905,70147.0,70146.0,0.56925312]
["bitfinex-derivatives","BTCF0:USTF0",1730459258483,0.06463559,70147.0,70146.0,0.522096]
["bitfinex-derivatives","BTCF0:USTF0",1730459261974,0.00213905,70147.0,70146.0,0.522096]
["bitfinex-derivatives","BTCF0:USTF0",1730459262672,0.06463611,70147.0,70146.0,0.522096]
["bitfinex-derivatives","BTCF0:USTF0",1730459263280,0.00213905,70147.0,70146.0,0.522096]
["bitfinex-derivatives","BTCF0:USTF0",1730459263985,0.00213905,70147.0,70140.0,1.573226]
["bitfinex-derivatives","BTCF0:USTF0",1730459263986,0.089956,70147.0,70140.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730459264189,0.3608,70149.0,70140.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730459264190,0.089956,70141.0,70140.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730459264988,0.161301,70141.0,70140.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730459265978,0.089956,70141.0,70140.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730459266989,0.071346,70140.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459267891,0.071346,70140.0,70139.0,0.432147]
["bitfinex-derivatives","BTCF0:USTF0",1730459269382,0.071346,70140.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459269888,0.089956,70141.0,70135.0,0.05670186]
["bitfinex-derivatives","BTCF0:USTF0",1730459269889,0.071348,70139.0,70138.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730459270782,0.071349,70138.0,70136.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1730459270982,0.071349,70138.0,70137.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730459273097,0.12497647,70141.0,70136.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1730459273294,0.071346,70140.0,70136.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1730459273491,0.071346,70140.0,70139.0,0.161303]
["bitfinex-derivatives","BTCF0:USTF0",1730459273818,0.12497647,70141.0,70139.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1730459273819,0.03502047,70141.0,70139.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1730459273997,0.3608,70142.0,70139.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1730459274296,0.3608,70142.0,70141.0,0.161301]
["bitfinex-derivatives","BTCF0:USTF0",1730459277001,0.3608,70142.0,70141.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730459277703,0.432144,70142.0,70141.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730459278797,0.071344,70142.0,70141.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730459280307,0.31368126,70143.0,70142.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730459281303,0.37618909,70143.0,70142.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730459283599,0.37618909,70143.0,70139.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730459283797,0.161302,70140.0,70139.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730459284001,0.22380983,70140.0,70139.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730459284200,0.22380983,70140.0,70135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459284201,0.07135,70136.0,70135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459284499,0.22381383,70136.0,70135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459285199,0.071354,70132.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459285395,0.071354,70132.0,70127.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730459285396,0.22381783,70132.0,70127.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730459285605,0.22381783,70132.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459285798,0.40321783,70132.0,70127.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730459286709,0.45039171,70132.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459286905,0.4941991,70132.0,70126.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730459287306,0.4941991,70132.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459287610,0.4941991,70132.0,70127.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459287917,0.4941991,70132.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459287918,0.45039171,70132.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459288509,0.45040195,70132.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459289206,0.38788388,70132.0,70130.0,0.0425097]
["bitfinex-derivatives","BTCF0:USTF0",1730459289406,0.38788388,70132.0,70131.0,0.04464837]
["bitfinex-derivatives","BTCF0:USTF0",1730459289608,0.42261504,70132.0,70131.0,0.04464837]
["bitfinex-derivatives","BTCF0:USTF0",1730459290208,0.42261504,70132.0,70131.0,0.0425097]
["bitfinex-derivatives","BTCF0:USTF0",1730459290404,0.071356,70131.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459290602,0.13712988,70129.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730459291007,0.13712988,70129.0,70128.0,0.12805986]
["bitfinex-derivatives","BTCF0:USTF0",1730459291311,0.071358,70128.0,70127.0,0.05670186]
["bitfinex-derivatives","BTCF0:USTF0",1730459291616,0.071358,70128.0,70127.0,0.05675109]
["bitfinex-derivatives","BTCF0:USTF0",1730459292318,0.071358,70128.0,70126.0,0.05675109]
["bitfinex-derivatives","BTCF0:USTF0",1730459292613,0.071358,70128.0,70126.0,0.04255368]
["bitfinex-derivatives","BTCF0:USTF0",1730459293916,0.22472988,70129.0,70126.0,0.04255368]
["bitfinex-derivatives","BTCF0:USTF0",1730459294214,0.071361,70125.0,70124.0,0.04255368]
["bitfinex-derivatives","BTCF0:USTF0",1730459294513,0.20849088,70125.0,70124.0,0.04255368]
["bitfinex-derivatives","BTCF0:USTF0",1730459294717,0.071362,70124.0,70123.0,0.04255368]
["bitfinex-derivatives","BTCF0:USTF0",1730459295417,0.09824,70127.0,70126.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730459295618,0.09824,70127.0,70126.0,0.25103079]
["bitfinex-derivatives","BTCF0:USTF0",1730459295819,0.09824,70127.0,70126.0,0.20848988]
["bitfinex-derivatives","BTCF0:USTF0",1730459296213,0.06251879,70127.0,70126.0,0.20848988]
["bitfinex-derivatives","BTCF0:USTF0",1730459296719,0.13387779,70127.0,70126.0,0.20848988]
["bitfinex-derivatives","BTCF0:USTF0",1730459297505,0.09892775,70127.0,70126.0,0.20848988]
["bitfinex-derivatives","BTCF0:USTF0",1730459299116,0.02756875,70127.0,70126.0,0.20848988]
["bitfinex-derivatives","BTCF0:USTF0",1730459299324,0.02756875,70127.0,70126.0,0.30348988]
["bitfinex-derivatives","BTCF0:USTF0",1730459300630,0.09892775,70127.0,70126.0,0.30348988]
["bitfinex-derivatives","BTCF0:USTF0",1730459301826,0.13387699,70127.0,70126.0,0.30348988]
["bitfinex-derivatives","BTCF0:USTF0",1730459302308,0.13387643,70127.0,70126.0,0.30348988]
["bitfinex-derivatives","BTCF0:USTF0",1730459303824,0.13387643,70127.0,70126.0,0.20848988]
["bitfinex-derivatives","BTCF0:USTF0",1730459304223,0.071359,70127.0,70126.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730459304525,0.071359,70127.0,70126.0,0.11389857]
["bitfinex-derivatives","BTCF0:USTF0",1730459305320,0.071359,70127.0,70126.0,0.20848988]
["bitfinex-derivatives","BTCF0:USTF0",1730459305524,0.071359,70127.0,70126.0,0.25102845]
["bitfinex-derivatives","BTCF0:USTF0",1730459307223,0.071359,70127.0,70126.0,0.11389857]
["bitfinex-derivatives","BTCF0:USTF0",1730459307824,0.20848888,70127.0,70126.0,0.11389857]
["bitfinex-derivatives","BTCF0:USTF0",1730459308024,0.20848888,70127.0,70126.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730459308418,0.16135219,70127.0,70126.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730459309428,0.08999319,70127.0,70126.0,0.11389857]
["bitfinex-derivatives","BTCF0:USTF0",1730459310517,0.08999319,70127.0,70126.0,0.04253857]
["bitfinex-derivatives","BTCF0:USTF0",1730459310518,0.16135219,70127.0,70126.0,0.04253857]
["bitfinex-derivatives","BTCF0:USTF0",1730459311323,0.07136,70126.0,70125.0,0.432161]
["bitfinex-derivatives","BTCF0:USTF0",1730459311622,0.07136,70126.0,70125.0,0.52215419]
["bitfinex-derivatives","BTCF0:USTF0",1730459311623,0.13387927,70126.0,70125.0,0.52215419]
["bitfinex-derivatives","BTCF0:USTF0",1730459311829,0.06251927,70126.0,70125.0,0.52215419]
["bitfinex-derivatives","BTCF0:USTF0",1730459313238,0.15251246,70126.0,70125.0,0.52215419]
["bitfinex-derivatives","BTCF0:USTF0",1730459314028,0.22387246,70126.0,70125.0,0.16135419]
["bitfinex-derivatives","BTCF0:USTF0",1730459314235,0.22387246,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459314435,0.26768267,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459316433,0.26768622,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459317440,0.22387597,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459317938,0.26768623,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459318239,0.22387597,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459318631,0.26768623,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459319242,0.16135319,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459319542,0.16135319,70126.0,70125.0,0.12821156]
["bitfinex-derivatives","BTCF0:USTF0",1730459321444,0.16135319,70126.0,70125.0,0.12821779]
["bitfinex-derivatives","BTCF0:USTF0",1730459322227,0.16135319,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459322540,0.19620155,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459322844,0.16135319,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459323233,0.16135319,70126.0,70125.0,0.1282224]
["bitfinex-derivatives","BTCF0:USTF0",1730459323439,0.16135319,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459327044,0.16135319,70126.0,70125.0,0.12821706]
["bitfinex-derivatives","BTCF0:USTF0",1730459327240,0.16135319,70126.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730459328251,0.071363,70124.0,70122.0,0.16135719]
["bitfinex-derivatives","BTCF0:USTF0",1730459328554,0.08999319,70123.0,70122.0,0.16135719]
["bitfinex-derivatives","BTCF0:USTF0",1730459332942,0.08999319,70123.0,70120.0,0.07087733]
["bitfinex-derivatives","BTCF0:USTF0",1730459333149,0.071366,70120.0,70119.0,0.434047]
["bitfinex-derivatives","BTCF0:USTF0",1730459333343,0.22388453,70120.0,70119.0,0.432167]
["bitfinex-derivatives","BTCF0:USTF0",1730459333540,0.22388453,70120.0,70119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459335547,0.22388533,70120.0,70119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459337947,0.22388533,70120.0,70116.0,0.07153861]
["bitfinex-derivatives","BTCF0:USTF0",1730459337948,0.071369,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459338143,0.36174094,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459339256,0.44774094,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459340447,0.80854768,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459340657,0.95125695,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459340847,0.80854768,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459341044,0.8597488,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459341246,0.80854768,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459341457,0.70220219,70117.0,70116.0,0.05703711]
["bitfinex-derivatives","BTCF0:USTF0",1730459341955,0.70220219,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459341956,1.22003538,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459342155,1.13004219,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459342459,1.25430562,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459343156,0.82646562,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459343353,1.25430562,70117.0,70116.0,0.00016861]
["bitfinex-derivatives","BTCF0:USTF0",1730459345153,1.25430562,70117.0,70111.0,0.00213915]
["bitfinex-derivatives","BTCF0:USTF0",1730459345465,0.25136138,70112.0,70111.0,0.00213915]
["bitfinex-derivatives","BTCF0:USTF0",1730459345850,0.67924138,70112.0,70111.0,0.00213915]
["bitfinex-derivatives","BTCF0:USTF0",1730459346053,0.071383,70104.0,70103.0,0.04264351]
["bitfinex-derivatives","BTCF0:USTF0",1730459346249,0.071384,70103.0,70102.0,0.04264351]
["bitfinex-derivatives","BTCF0:USTF0",1730459346454,0.25077719,70103.0,70102.0,0.04264351]
["bitfinex-derivatives","BTCF0:USTF0",1730459346764,0.25077719,70103.0,70097.0,0.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1730459346765,0.071385,70102.0,70101.0,0.04264351]
["bitfinex-derivatives","BTCF0:USTF0",1730459346964,0.16137819,70102.0,70101.0,0.04264351]
["bitfinex-derivatives","BTCF0:USTF0",1730459347351,0.08999319,70102.0,70099.0,0.04264351]
["bitfinex-derivatives","BTCF0:USTF0",1730459347553,0.16138019,70100.0,70099.0,0.04264351]
["bitfinex-derivatives","BTCF0:USTF0",1730459348459,0.07139,70097.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459348761,0.08999319,70097.0,70096.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1730459348960,0.16138319,70097.0,70096.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1730459349153,0.07139,70097.0,70096.0,0.52218419]
["bitfinex-derivatives","BTCF0:USTF0",1730459351471,0.00016861,70104.0,70103.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730459351667,0.00016861,70104.0,70103.0,0.52217719]
["bitfinex-derivatives","BTCF0:USTF0",1730459351961,0.08999319,70118.0,70117.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730459351962,0.16136319,70118.0,70117.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730459352150,0.25540319,70118.0,70117.0,0.432168]
["bitfinex-derivatives","BTCF0:USTF0",1730459353155,0.16136319,70118.0,70117.0,0.432168]
["bitfinex-derivatives","BTCF0:USTF0",1730459353354,0.25540319,70118.0,70117.0,0.432168]
["bitfinex-derivatives","BTCF0:USTF0",1730459354061,0.00214032,70119.0,70117.0,0.432168]
["bitfinex-derivatives","BTCF0:USTF0",1730459354267,0.00214032,70119.0,70118.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730459355565,0.00214032,70119.0,70118.0,0.165468]
["bitfinex-derivatives","BTCF0:USTF0",1730459355763,0.13927659,70119.0,70118.0,0.165468]
["bitfinex-derivatives","BTCF0:USTF0",1730459356071,0.13927659,70119.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459356364,0.071368,70118.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459358266,0.165168,70118.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459363774,0.0938,70118.0,70114.0,0.04251982]
["bitfinex-derivatives","BTCF0:USTF0",1730459364081,0.20850827,70115.0,70114.0,0.04251982]
["bitfinex-derivatives","BTCF0:USTF0",1730459364267,0.071373,70114.0,70110.0,0.1282445]
["bitfinex-derivatives","BTCF0:USTF0",1730459364468,0.071373,70114.0,70113.0,0.04246203]
["bitfinex-derivatives","BTCF0:USTF0",1730459364776,0.20850927,70114.0,70113.0,0.04246203]
["bitfinex-derivatives","BTCF0:USTF0",1730459365178,0.20850927,70114.0,70111.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730459365473,0.071376,70111.0,70110.0,0.04246156]
["bitfinex-derivatives","BTCF0:USTF0",1730459365677,0.071376,70111.0,70108.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730459365678,0.071378,70109.0,70108.0,0.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1730459365876,0.071378,70109.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459365877,0.071379,70108.0,70106.0,0.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1730459366092,0.071379,70108.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459366093,0.13713627,70107.0,70105.0,0.1282505]
["bitfinex-derivatives","BTCF0:USTF0",1730459366265,0.13713627,70107.0,70106.0,0.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1730459367267,0.20851627,70107.0,70106.0,0.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1730459367672,0.20851627,70107.0,70106.0,0.04247524]
["bitfinex-derivatives","BTCF0:USTF0",1730459367673,0.17279848,70107.0,70106.0,0.04247524]
["bitfinex-derivatives","BTCF0:USTF0",1730459367875,0.17279848,70107.0,70105.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730459368273,0.071381,70106.0,70105.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730459368565,0.071382,70105.0,70104.0,0.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1730459368781,0.071382,70105.0,70103.0,0.4176685]
["bitfinex-derivatives","BTCF0:USTF0",1730459369075,0.071382,70105.0,70103.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730459369380,0.071382,70105.0,70104.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730459369671,0.071382,70105.0,70104.0,0.1282515]
["bitfinex-derivatives","BTCF0:USTF0",1730459370071,0.071382,70105.0,70104.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730459370677,0.10141848,70107.0,70103.0,0.0568685]
["bitfinex-derivatives","BTCF0:USTF0",1730459370888,0.071383,70104.0,70103.0,0.1282515]
["bitfinex-derivatives","BTCF0:USTF0",1730459371568,0.071383,70104.0,70103.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730459372972,0.071383,70104.0,70102.0,0.00213946]
["bitfinex-derivatives","BTCF0:USTF0",1730459372973,0.13713627,70110.0,70102.0,0.00213946]
["bitfinex-derivatives","BTCF0:USTF0",1730459373171,0.09895618,70109.0,70108.0,0.20851527]
["bitfinex-derivatives","BTCF0:USTF0",1730459373476,0.071378,70109.0,70108.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730459377467,0.09895369,70109.0,70108.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730459378577,0.09895369,70109.0,70108.0,0.17391366]
["bitfinex-derivatives","BTCF0:USTF0",1730459378578,0.071378,70109.0,70108.0,0.17391366]
["bitfinex-derivatives","BTCF0:USTF0",1730459381274,0.071378,70109.0,70108.0,0.17396567]
["bitfinex-derivatives","BTCF0:USTF0",1730459386582,0.09895491,70109.0,70108.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730459387387,0.02757691,70109.0,70108.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730459388284,0.09001243,70111.0,70110.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730459388483,0.09895299,70111.0,70110.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730459390787,0.0989529,70111.0,70110.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730459393490,0.071376,70111.0,70110.0,0.25902368]
["bitfinex-derivatives","BTCF0:USTF0",1730459394288,0.071376,70111.0,70110.0,0.17397089]
["bitfinex-derivatives","BTCF0:USTF0",1730459397790,0.071376,70111.0,70110.0,0.25910215]
["bitfinex-derivatives","BTCF0:USTF0",1730459399296,0.071376,70111.0,70110.0,0.17397089]
["bitfinex-derivatives","BTCF0:USTF0",1730459400399,0.071376,70111.0,70110.0,0.17393317]
["bitfinex-derivatives","BTCF0:USTF0",1730459400995,0.071376,70111.0,70110.0,0.53473317]
["bitfinex-derivatives","BTCF0:USTF0",1730459401398,0.03530905,70113.0,70112.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730459401399,0.10668305,70113.0,70112.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730459401603,0.09894906,70113.0,70112.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730459402105,0.071374,70113.0,70112.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730459402306,0.02757506,70113.0,70112.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730459402607,0.0883,70125.0,70112.0,0.16138743]
["bitfinex-derivatives","BTCF0:USTF0",1730459402905,0.071365,70122.0,70121.0,0.16137743]
["bitfinex-derivatives","BTCF0:USTF0",1730459403103,0.09893715,70122.0,70121.0,0.16137743]
["bitfinex-derivatives","BTCF0:USTF0",1730459403906,0.09893678,70122.0,70121.0,0.16137743]
["bitfinex-derivatives","BTCF0:USTF0",1730459405603,0.071365,70122.0,70121.0,0.16137743]
["bitfinex-derivatives","BTCF0:USTF0",1730459406293,0.16137743,70122.0,70121.0,0.16137743]
["bitfinex-derivatives","BTCF0:USTF0",1730459406495,0.16137743,70122.0,70121.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730459406901,0.18894916,70122.0,70121.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730459407808,0.09001243,70122.0,70121.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730459411509,0.071367,70119.0,70118.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730459411725,0.16137943,70119.0,70118.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730459412212,0.071369,70118.0,70112.0,0.04256829]
["bitfinex-derivatives","BTCF0:USTF0",1730459412412,0.071375,70112.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459412719,0.0827,70111.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459414008,0.0827,70111.0,70110.0,0.432176]
["bitfinex-derivatives","BTCF0:USTF0",1730459415213,0.0827,70111.0,70110.0,0.52218843]
["bitfinex-derivatives","BTCF0:USTF0",1730459416813,0.0827,70111.0,70110.0,0.62419506]
["bitfinex-derivatives","BTCF0:USTF0",1730459417822,0.0827,70111.0,70110.0,0.6950161]
["bitfinex-derivatives","BTCF0:USTF0",1730459418204,0.0827,70111.0,70110.0,0.62419506]
["bitfinex-derivatives","BTCF0:USTF0",1730459418822,0.154076,70111.0,70110.0,0.62419506]
["bitfinex-derivatives","BTCF0:USTF0",1730459421208,0.154076,70111.0,70110.0,0.69503783]
["bitfinex-derivatives","BTCF0:USTF0",1730459422110,0.0827,70111.0,70110.0,0.62419506]
["bitfinex-derivatives","BTCF0:USTF0",1730459422517,0.0827,70111.0,70110.0,0.69505542]
["bitfinex-derivatives","BTCF0:USTF0",1730459422821,0.0827,70111.0,70110.0,0.69509611]
["bitfinex-derivatives","BTCF0:USTF0",1730459423224,0.0827,70111.0,70110.0,0.62423575]
["bitfinex-derivatives","BTCF0:USTF0",1730459423921,0.21660738,70111.0,70110.0,0.52218843]
["bitfinex-derivatives","BTCF0:USTF0",1730459425818,0.26042366,70111.0,70110.0,0.52218843]
["bitfinex-derivatives","BTCF0:USTF0",1730459426518,0.18165034,70111.0,70110.0,0.52218843]
["bitfinex-derivatives","BTCF0:USTF0",1730459429518,0.26042365,70111.0,70110.0,0.52218843]
["bitfinex-derivatives","BTCF0:USTF0",1730459430020,0.18904765,70111.0,70110.0,0.52218843]
["bitfinex-derivatives","BTCF0:USTF0",1730459432027,0.03270079,70111.0,70110.0,0.74580028]
["bitfinex-derivatives","BTCF0:USTF0",1730459432317,0.03270079,70111.0,70110.0,0.74580364]
["bitfinex-derivatives","BTCF0:USTF0",1730459432723,0.03270079,70111.0,70110.0,0.62420445]
["bitfinex-derivatives","BTCF0:USTF0",1730459434235,0.03270079,70111.0,70110.0,0.26340445]
["bitfinex-derivatives","BTCF0:USTF0",1730459434419,0.03270079,70111.0,70110.0,0.10201602]
["bitfinex-derivatives","BTCF0:USTF0",1730459434618,0.03270079,70111.0,70106.0,0.07092155]
["bitfinex-derivatives","BTCF0:USTF0",1730459434829,0.071381,70106.0,70105.0,0.07092155]
["bitfinex-derivatives","BTCF0:USTF0",1730459435122,0.16139343,70106.0,70104.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730459435617,0.071381,70106.0,70104.0,0.14230455]
["bitfinex-derivatives","BTCF0:USTF0",1730459435817,0.071381,70106.0,70105.0,0.09001243]
["bitfinex-derivatives","BTCF0:USTF0",1730459436530,0.12016214,70112.0,70105.0,0.09001243]
["bitfinex-derivatives","BTCF0:USTF0",1730459436531,0.3608,70123.0,70122.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730459436721,0.526084,70123.0,70122.0,0.09001243]
["bitfinex-derivatives","BTCF0:USTF0",1730459437220,0.526084,70123.0,70119.0,0.14223104]
["bitfinex-derivatives","BTCF0:USTF0",1730459437221,0.071366,70121.0,70119.0,0.23224347]
["bitfinex-derivatives","BTCF0:USTF0",1730459437721,0.071366,70121.0,70120.0,0.14223004]
["bitfinex-derivatives","BTCF0:USTF0",1730459437927,0.165286,70121.0,70120.0,0.14223004]
["bitfinex-derivatives","BTCF0:USTF0",1730459438730,0.09392,70121.0,70120.0,0.14223004]
["bitfinex-derivatives","BTCF0:USTF0",1730459438918,0.09392,70121.0,70120.0,0.24351997]
["bitfinex-derivatives","BTCF0:USTF0",1730459439723,0.18393243,70121.0,70120.0,0.24351997]
["bitfinex-derivatives","BTCF0:USTF0",1730459440630,0.25529743,70121.0,70120.0,0.24351997]
["bitfinex-derivatives","BTCF0:USTF0",1730459441125,0.25529743,70121.0,70120.0,0.17265593]
["bitfinex-derivatives","BTCF0:USTF0",1730459441628,0.25529743,70121.0,70120.0,0.17267863]
["bitfinex-derivatives","BTCF0:USTF0",1730459442127,0.18393243,70121.0,70120.0,0.17267863]
["bitfinex-derivatives","BTCF0:USTF0",1730459442427,0.18393243,70121.0,70120.0,0.24358897]
["bitfinex-derivatives","BTCF0:USTF0",1730459445538,0.09001243,70121.0,70120.0,0.14227634]
["bitfinex-derivatives","BTCF0:USTF0",1730459445744,0.09001243,70121.0,70120.0,0.24362901]
["bitfinex-derivatives","BTCF0:USTF0",1730459446048,0.1963538,70121.0,70115.0,0.35276626]
["bitfinex-derivatives","BTCF0:USTF0",1730459446248,0.09001243,70116.0,70115.0,0.42413826]
["bitfinex-derivatives","BTCF0:USTF0",1730459446439,0.11758514,70116.0,70115.0,0.42413826]
["bitfinex-derivatives","BTCF0:USTF0",1730459446638,0.1963538,70116.0,70115.0,0.42413826]
["bitfinex-derivatives","BTCF0:USTF0",1730459448544,0.19635381,70116.0,70115.0,0.42413826]
["bitfinex-derivatives","BTCF0:USTF0",1730459450224,0.10634138,70116.0,70115.0,0.42413826]
["bitfinex-derivatives","BTCF0:USTF0",1730459450426,0.10634138,70116.0,70115.0,0.94203069]
["bitfinex-derivatives","BTCF0:USTF0",1730459450625,0.10634138,70116.0,70115.0,1.28071826]
["bitfinex-derivatives","BTCF0:USTF0",1730459450626,0.1844518,70116.0,70115.0,1.28071826]
["bitfinex-derivatives","BTCF0:USTF0",1730459450832,0.1844518,70116.0,70115.0,1.58398381]
["bitfinex-derivatives","BTCF0:USTF0",1730459450833,0.06674608,70116.0,70115.0,1.58398381]
["bitfinex-derivatives","BTCF0:USTF0",1730459451021,0.15686489,70127.0,70126.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730459451227,0.00213946,70133.0,70132.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730459451426,0.00213946,70133.0,70132.0,0.52216643]
["bitfinex-derivatives","BTCF0:USTF0",1730459452633,0.00213946,70133.0,70132.0,0.94992643]
["bitfinex-derivatives","BTCF0:USTF0",1730459454136,0.00213946,70133.0,70132.0,0.98566374]
["bitfinex-derivatives","BTCF0:USTF0",1730459457344,0.00213946,70133.0,70132.0,1.07567617]
["bitfinex-derivatives","BTCF0:USTF0",1730459457545,0.00213946,70133.0,70132.0,0.98566374]
["bitfinex-derivatives","BTCF0:USTF0",1730459457731,0.00213946,70133.0,70132.0,1.07567617]
["bitfinex-derivatives","BTCF0:USTF0",1730459458235,0.00213946,70133.0,70132.0,0.98566374]
["bitfinex-derivatives","BTCF0:USTF0",1730459458637,0.00213946,70133.0,70132.0,1.07567617]
["bitfinex-derivatives","BTCF0:USTF0",1730459459151,0.00213946,70133.0,70132.0,0.98566374]
["bitfinex-derivatives","BTCF0:USTF0",1730459459530,0.00213946,70133.0,70132.0,1.07567617]
["bitfinex-derivatives","BTCF0:USTF0",1730459459850,0.071333,70153.0,70132.0,1.07567617]
["bitfinex-derivatives","BTCF0:USTF0",1730459459851,0.192929,70158.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730459460844,0.1216,70158.0,70157.0,0.16134143]
["bitfinex-derivatives","BTCF0:USTF0",1730459461144,0.27905694,70158.0,70157.0,0.16134143]
["bitfinex-derivatives","BTCF0:USTF0",1730459461532,0.27905694,70158.0,70157.0,0.52214143]
["bitfinex-derivatives","BTCF0:USTF0",1730459461937,0.15745694,70158.0,70157.0,1.03975386]
["bitfinex-derivatives","BTCF0:USTF0",1730459462243,0.10628711,70158.0,70157.0,0.94974143]
["bitfinex-derivatives","BTCF0:USTF0",1730459462434,0.15745694,70158.0,70157.0,0.94974143]
["bitfinex-derivatives","BTCF0:USTF0",1730459462635,0.10628711,70158.0,70157.0,0.94974143]
["bitfinex-derivatives","BTCF0:USTF0",1730459462842,0.10628711,70158.0,70157.0,1.03975386]
["bitfinex-derivatives","BTCF0:USTF0",1730459463544,0.10625971,70158.0,70157.0,1.03975386]
["bitfinex-derivatives","BTCF0:USTF0",1730459463743,0.10625971,70158.0,70157.0,0.94974143]
["bitfinex-derivatives","BTCF0:USTF0",1730459463744,0.06247967,70158.0,70157.0,0.94974143]
["bitfinex-derivatives","BTCF0:USTF0",1730459463936,0.06247967,70158.0,70157.0,1.03975386]
["bitfinex-derivatives","BTCF0:USTF0",1730459464340,0.02755154,70158.0,70157.0,1.03975386]
["bitfinex-derivatives","BTCF0:USTF0",1730459464543,0.02755154,70158.0,70157.0,0.99676348]
["bitfinex-derivatives","BTCF0:USTF0",1730459465342,0.0423,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730459465648,0.06985168,70167.0,70166.0,0.56915448]
["bitfinex-derivatives","BTCF0:USTF0",1730459468741,0.14117068,70167.0,70166.0,0.56915448]
["bitfinex-derivatives","BTCF0:USTF0",1730459469046,0.113619,70167.0,70166.0,0.56915448]
["bitfinex-derivatives","BTCF0:USTF0",1730459470142,0.113619,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730459470343,0.113619,70167.0,70157.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730459470344,0.07133,70158.0,70157.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730459470546,0.07133,70158.0,70154.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459470547,0.071333,70155.0,70154.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459471045,0.071333,70154.0,70153.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730459471236,0.112933,70154.0,70153.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730459472038,0.112933,70154.0,70153.0,0.20836748]
["bitfinex-derivatives","BTCF0:USTF0",1730459472648,0.112933,70154.0,70153.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730459473741,0.112933,70154.0,70153.0,0.20836748]
["bitfinex-derivatives","BTCF0:USTF0",1730459475947,0.21921596,70154.0,70152.0,0.29790828]
["bitfinex-derivatives","BTCF0:USTF0",1730459476153,0.18818296,70153.0,70152.0,0.29790828]
["bitfinex-derivatives","BTCF0:USTF0",1730459477050,0.32981336,70153.0,70152.0,0.29790828]
["bitfinex-derivatives","BTCF0:USTF0",1730459477252,0.18818296,70153.0,70151.0,0.13703448]
["bitfinex-derivatives","BTCF0:USTF0",1730459477552,0.24796677,70152.0,70151.0,0.20836948]
["bitfinex-derivatives","BTCF0:USTF0",1730459478347,0.10628296,70152.0,70151.0,0.20836948]
["bitfinex-derivatives","BTCF0:USTF0",1730459478552,0.17761696,70152.0,70151.0,0.20836948]
["bitfinex-derivatives","BTCF0:USTF0",1730459478855,0.15745078,70152.0,70151.0,0.20836948]
["bitfinex-derivatives","BTCF0:USTF0",1730459479146,0.10628296,70152.0,70151.0,0.20836948]
["bitfinex-derivatives","BTCF0:USTF0",1730459479961,0.10628296,70152.0,70151.0,0.63600948]
["bitfinex-derivatives","BTCF0:USTF0",1730459480454,0.18374751,70152.0,70151.0,0.63600948]
["bitfinex-derivatives","BTCF0:USTF0",1730459480658,0.10628296,70152.0,70151.0,0.63600948]
["bitfinex-derivatives","BTCF0:USTF0",1730459482052,0.10627017,70152.0,70151.0,0.63600948]
["bitfinex-derivatives","BTCF0:USTF0",1730459482261,0.18374419,70152.0,70151.0,0.63600948]
["bitfinex-derivatives","BTCF0:USTF0",1730459482552,0.29824126,70154.0,70153.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730459482755,0.0378,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459483050,0.0378,70162.0,70161.0,0.56915948]
["bitfinex-derivatives","BTCF0:USTF0",1730459486554,0.0378,70162.0,70161.0,0.60483313]
["bitfinex-derivatives","BTCF0:USTF0",1730459487658,0.17483448,70162.0,70160.0,0.02623367]
["bitfinex-derivatives","BTCF0:USTF0",1730459487844,0.071326,70160.0,70159.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730459488046,0.20836048,70160.0,70159.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730459489053,0.17836048,70160.0,70159.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730459489449,0.17836048,70160.0,70155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459489663,0.07133,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459491464,0.07133,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459491753,0.17760852,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459493665,0.314643,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459493846,0.36580869,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459495164,0.29447869,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459495362,0.15744421,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459495549,0.10627852,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459495855,0.2904117,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459496054,0.22877421,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459496862,0.15744421,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459497054,0.10627852,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459497761,0.17760852,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459498460,0.07133,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459498855,0.071338,70150.0,70149.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730459501266,0.13703448,70152.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459501461,0.20836848,70152.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459502369,0.2433068,70152.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459502870,0.20836848,70152.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459503366,0.071334,70152.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459504062,0.071333,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459517169,0.10626947,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459517370,0.13382759,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459517571,0.17761809,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459517966,0.10628509,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459519177,0.06249459,70154.0,70153.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459519378,0.10627263,70155.0,70154.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459520078,0.03494163,70155.0,70154.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730459520279,0.3608,70156.0,70153.0,0.13703448]
["bitfinex-derivatives","BTCF0:USTF0",1730459520477,0.3986,70162.0,70155.0,0.08993471]
["bitfinex-derivatives","BTCF0:USTF0",1730459520672,0.3986,70162.0,70161.0,0.16125971]
["bitfinex-derivatives","BTCF0:USTF0",1730459522379,0.469924,70162.0,70161.0,0.16125971]
["bitfinex-derivatives","BTCF0:USTF0",1730459522582,0.469924,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459522877,0.60697564,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459525384,0.53565164,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459528178,0.60697564,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459528374,0.60697564,70162.0,70161.0,0.14218611]
["bitfinex-derivatives","BTCF0:USTF0",1730459528689,0.60697564,70162.0,70161.0,0.07086111]
["bitfinex-derivatives","BTCF0:USTF0",1730459528876,0.60697564,70162.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730459528877,0.071326,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730459529074,0.20837764,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730459530588,0.071331,70157.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730459530776,0.20838264,70157.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730459532281,0.071336,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459532481,0.432136,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459532896,0.469836,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459533289,0.3608,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459534192,0.56918664,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459534797,0.20838664,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459536991,0.27088461,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459539383,0.4572492,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459539583,0.31467775,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459539998,0.45728337,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459540186,0.31467775,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459540387,0.31467778,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459540795,0.4572917,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459541097,0.27088479,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459543993,0.23594633,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459544488,0.22379055,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459544894,0.26758345,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459545299,0.26758399,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459546801,0.10629066,70151.0,70150.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730459546996,0.06249787,70151.0,70150.0,0.16129333]
["bitfinex-derivatives","BTCF0:USTF0",1730459551910,0.18922773,70157.0,70150.0,0.26805319]
["bitfinex-derivatives","BTCF0:USTF0",1730459552202,0.18922773,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459553813,0.18922773,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459554192,0.0992694,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459557406,0.0279404,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730459557607,0.0403,70158.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730459557809,0.06848557,70158.0,70157.0,0.16128733]
["bitfinex-derivatives","BTCF0:USTF0",1730459558110,0.0403,70158.0,70157.0,0.16128733]
["bitfinex-derivatives","BTCF0:USTF0",1730459558307,0.3986,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459559514,0.469924,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730459561003,0.071331,70156.0,70155.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730459561208,0.52208933,70156.0,70149.0,0.05666507]
["bitfinex-derivatives","BTCF0:USTF0",1730459561399,0.071336,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459561899,0.16129433,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459567005,0.2237894,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459568908,0.16129433,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459569216,0.2237894,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459573820,0.26758029,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459574019,0.26758029,70153.0,70152.0,0.07083743]
["bitfinex-derivatives","BTCF0:USTF0",1730459574020,0.16129433,70153.0,70152.0,0.07083743]
["bitfinex-derivatives","BTCF0:USTF0",1730459577611,0.16129433,70153.0,70149.0,0.16079576]
["bitfinex-derivatives","BTCF0:USTF0",1730459577811,0.071336,70153.0,70152.0,0.16129233]
["bitfinex-derivatives","BTCF0:USTF0",1730459580722,0.071336,70153.0,70152.0,0.26835841]
["bitfinex-derivatives","BTCF0:USTF0",1730459582011,0.071336,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459582012,0.17762251,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459582213,0.26758084,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459583510,0.17762251,70153.0,70152.0,0.16129233]
["bitfinex-derivatives","BTCF0:USTF0",1730459584719,0.26758084,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459586422,0.17762251,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730459586731,0.10628651,70153.0,70152.0,0.16129233]
["bitfinex-derivatives","BTCF0:USTF0",1730459587115,0.06249543,70153.0,70152.0,0.16129233]
["bitfinex-derivatives","BTCF0:USTF0",1730459588120,0.13382843,70153.0,70152.0,0.16129233]
["bitfinex-derivatives","BTCF0:USTF0",1730459589122,0.13382843,70153.0,70152.0,0.26808958]
["bitfinex-derivatives","BTCF0:USTF0",1730459589123,0.071333,70153.0,70152.0,0.26808958]
["bitfinex-derivatives","BTCF0:USTF0",1730459589723,0.071333,70153.0,70152.0,0.35312291]
["bitfinex-derivatives","BTCF0:USTF0",1730459590524,0.071333,70153.0,70152.0,0.26808958]
["bitfinex-derivatives","BTCF0:USTF0",1730459591549,0.071333,70153.0,70152.0,0.35324184]
["bitfinex-derivatives","BTCF0:USTF0",1730459591943,0.071333,70153.0,70152.0,0.38080571]
["bitfinex-derivatives","BTCF0:USTF0",1730459593746,0.071333,70153.0,70152.0,0.29572965]
["bitfinex-derivatives","BTCF0:USTF0",1730459596451,0.071333,70153.0,70152.0,0.2957512]
["bitfinex-derivatives","BTCF0:USTF0",1730459597046,0.0356414,70153.0,70152.0,0.1888562]
["bitfinex-derivatives","BTCF0:USTF0",1730459597443,0.0356414,70153.0,70152.0,0.24557473]
["bitfinex-derivatives","BTCF0:USTF0",1730459597648,0.16128833,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459597949,0.16128833,70156.0,70155.0,0.16128933]
["bitfinex-derivatives","BTCF0:USTF0",1730459599749,0.16128833,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730459600848,0.0378,70162.0,70157.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730459601048,0.0378,70162.0,70161.0,0.16128333]
["bitfinex-derivatives","BTCF0:USTF0",1730459601049,0.109125,70162.0,70161.0,0.16128333]
["bitfinex-derivatives","BTCF0:USTF0",1730459601253,0.109124,70162.0,70161.0,0.16128333]
["bitfinex-derivatives","BTCF0:USTF0",1730459604163,0.26655917,70162.0,70161.0,0.16128333]
["bitfinex-derivatives","BTCF0:USTF0",1730459604645,0.21539642,70162.0,70161.0,0.16128333]
["bitfinex-derivatives","BTCF0:USTF0",1730459609355,0.21539642,70162.0,70161.0,0.18874843]
["bitfinex-derivatives","BTCF0:USTF0",1730459610355,0.25902046,70162.0,70161.0,0.27870676]
["bitfinex-derivatives","BTCF0:USTF0",1730459610553,0.28657529,70162.0,70161.0,0.27870676]
["bitfinex-derivatives","BTCF0:USTF0",1730459610757,0.28656923,70162.0,70161.0,0.27870676]
["bitfinex-derivatives","BTCF0:USTF0",1730459610959,0.28656923,70162.0,70161.0,0.18874843]
["bitfinex-derivatives","BTCF0:USTF0",1730459612250,0.18030287,70162.0,70161.0,0.36586932]
["bitfinex-derivatives","BTCF0:USTF0",1730459612964,0.14250287,70162.0,70161.0,0.45582765]
["bitfinex-derivatives","BTCF0:USTF0",1730459613151,0.14250287,70162.0,70161.0,0.38492949]
["bitfinex-derivatives","BTCF0:USTF0",1730459613352,0.14250287,70162.0,70161.0,0.45574673]
["bitfinex-derivatives","BTCF0:USTF0",1730459613560,0.14250287,70162.0,70161.0,0.38492949]
["bitfinex-derivatives","BTCF0:USTF0",1730459614065,0.14250287,70162.0,70161.0,0.81252949]
["bitfinex-derivatives","BTCF0:USTF0",1730459614862,0.14250287,70162.0,70161.0,0.38492949]
["bitfinex-derivatives","BTCF0:USTF0",1730459615059,0.14250287,70162.0,70161.0,0.81252949]
["bitfinex-derivatives","BTCF0:USTF0",1730459615454,0.14250287,70162.0,70161.0,0.81229644]
["bitfinex-derivatives","BTCF0:USTF0",1730459615855,0.14250287,70162.0,70161.0,0.38469644]
["bitfinex-derivatives","BTCF0:USTF0",1730459616053,0.14250287,70162.0,70161.0,0.81229644]
["bitfinex-derivatives","BTCF0:USTF0",1730459616257,0.14250287,70162.0,70161.0,0.38469644]
["bitfinex-derivatives","BTCF0:USTF0",1730459616555,0.14250287,70162.0,70161.0,0.81229644]
["bitfinex-derivatives","BTCF0:USTF0",1730459616755,0.14250287,70162.0,70161.0,0.38469644]
["bitfinex-derivatives","BTCF0:USTF0",1730459617356,0.14250287,70162.0,70161.0,0.81229644]
["bitfinex-derivatives","BTCF0:USTF0",1730459618259,0.14250287,70162.0,70161.0,0.38469644]
["bitfinex-derivatives","BTCF0:USTF0",1730459618464,0.14250287,70162.0,70161.0,0.74549644]
["bitfinex-derivatives","BTCF0:USTF0",1730459618660,0.14250287,70162.0,70161.0,1.29932111]
["bitfinex-derivatives","BTCF0:USTF0",1730459618966,0.14250287,70162.0,70161.0,0.74549644]
["bitfinex-derivatives","BTCF0:USTF0",1730459619162,0.17005308,70162.0,70161.0,1.06710676]
["bitfinex-derivatives","BTCF0:USTF0",1730459619372,0.17005308,70162.0,70161.0,0.63950676]
["bitfinex-derivatives","BTCF0:USTF0",1730459619665,0.17005308,70162.0,70161.0,1.06710676]
["bitfinex-derivatives","BTCF0:USTF0",1730459621257,0.02755021,70162.0,70161.0,1.06710676]
["bitfinex-derivatives","BTCF0:USTF0",1730459622064,0.06247744,70167.0,70161.0,1.06710676]
["bitfinex-derivatives","BTCF0:USTF0",1730459622272,0.06247744,70167.0,70166.0,0.16127833]
["bitfinex-derivatives","BTCF0:USTF0",1730459623059,0.106256,70167.0,70166.0,0.16127833]
["bitfinex-derivatives","BTCF0:USTF0",1730459626865,0.06247744,70167.0,70166.0,0.16127833]
["bitfinex-derivatives","BTCF0:USTF0",1730459627165,0.0375,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730459629769,0.11809965,70181.0,70167.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1730459629975,0.10801,70176.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730459630170,0.0367,70176.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730459630975,0.0367,70176.0,70175.0,0.29372364]
["bitfinex-derivatives","BTCF0:USTF0",1730459631271,0.0367,70176.0,70175.0,0.25122766]
["bitfinex-derivatives","BTCF0:USTF0",1730459631591,0.0367,70176.0,70175.0,0.29370635]
["bitfinex-derivatives","BTCF0:USTF0",1730459632175,0.0367,70176.0,70175.0,0.25122766]
["bitfinex-derivatives","BTCF0:USTF0",1730459632672,0.0367,70176.0,70175.0,0.29370235]
["bitfinex-derivatives","BTCF0:USTF0",1730459634172,0.09917001,70176.0,70175.0,0.25122766]
["bitfinex-derivatives","BTCF0:USTF0",1730459635275,0.09921072,70176.0,70175.0,0.25122766]
["bitfinex-derivatives","BTCF0:USTF0",1730459635479,0.06251072,70176.0,70175.0,0.25122766]
["bitfinex-derivatives","BTCF0:USTF0",1730459635671,0.06251072,70176.0,70175.0,0.27984303]
["bitfinex-derivatives","BTCF0:USTF0",1730459636275,4.071e-05,70176.0,70175.0,0.27984303]
["bitfinex-derivatives","BTCF0:USTF0",1730459637275,4.071e-05,70176.0,70175.0,0.70732303]
["bitfinex-derivatives","BTCF0:USTF0",1730459637475,4.071e-05,70176.0,70175.0,0.27984303]
["bitfinex-derivatives","BTCF0:USTF0",1730459637868,4.071e-05,70176.0,70175.0,0.70732303]
["bitfinex-derivatives","BTCF0:USTF0",1730459638471,0.1,70200.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730459638672,0.51760293,70223.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730459638673,0.14248315,70215.0,70214.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730459638878,0.10622034,70215.0,70214.0,0.25118766]
["bitfinex-derivatives","BTCF0:USTF0",1730459639181,0.0355,70220.0,70214.0,0.17991666]
["bitfinex-derivatives","BTCF0:USTF0",1730459639382,0.0355,70220.0,70214.0,0.08995833]
["bitfinex-derivatives","BTCF0:USTF0",1730459639383,0.06245085,70219.0,70214.0,0.08995833]
["bitfinex-derivatives","BTCF0:USTF0",1730459639577,0.0355,70220.0,70219.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730459640480,0.0355,70220.0,70219.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1730459640981,0.06303343,70220.0,70219.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1730459641881,0.09793761,70220.0,70219.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1730459642080,0.0355,70220.0,70219.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1730459643376,0.0353,70222.0,70219.0,0.2082066]
["bitfinex-derivatives","BTCF0:USTF0",1730459643679,0.0353,70222.0,70221.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730459644389,0.00213695,70228.0,70221.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730459644684,0.00213695,70228.0,70227.0,0.2081986]
["bitfinex-derivatives","BTCF0:USTF0",1730459645585,0.432047,70238.0,70227.0,0.2081986]
["bitfinex-derivatives","BTCF0:USTF0",1730459645888,0.432047,70238.0,70232.0,0.2081936]
["bitfinex-derivatives","BTCF0:USTF0",1730459647180,0.3608,70241.0,70232.0,0.3451342]
["bitfinex-derivatives","BTCF0:USTF0",1730459647583,0.0365,70236.0,70232.0,0.3451342]
["bitfinex-derivatives","BTCF0:USTF0",1730459648284,0.0365,70236.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730459648586,0.077,70240.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730459648587,0.00213587,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730459648776,0.00213587,70248.0,70247.0,0.2081776]
["bitfinex-derivatives","BTCF0:USTF0",1730459649587,0.00213587,70248.0,70247.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459649588,0.07337187,70248.0,70247.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459649989,0.50045187,70248.0,70247.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459650189,0.071237,70247.0,70241.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459650390,0.3608,70242.0,70236.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459650580,0.071245,70241.0,70240.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730459650984,0.071248,70237.0,70236.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730459651191,0.3608,70242.0,70241.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730459651389,0.3608,70242.0,70241.0,0.2081846]
["bitfinex-derivatives","BTCF0:USTF0",1730459651880,0.071239,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730459652281,0.00213587,70248.0,70241.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459652495,0.071238,70247.0,70246.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730459652892,0.00213587,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730459653984,0.0354,70249.0,70245.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459654186,0.0354,70249.0,70248.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730459654485,0.071246,70240.0,70239.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459655004,0.2081866,70240.0,70239.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459655188,0.1369406,70240.0,70232.0,0.0021356]
["bitfinex-derivatives","BTCF0:USTF0",1730459655398,0.071252,70233.0,70232.0,0.0733866]
["bitfinex-derivatives","BTCF0:USTF0",1730459657181,0.108548,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730459657391,0.108548,70238.0,70237.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1730459657590,0.0373,70238.0,70237.0,0.2081886]
["bitfinex-derivatives","BTCF0:USTF0",1730459658784,0.071245,70240.0,70239.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730459661092,0.07125,70237.0,70236.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730459661298,0.071242,70244.0,70243.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730459662199,0.3608,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730459665388,0.432039,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730459666501,0.071246,70242.0,70241.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730459666685,0.2081866,70242.0,70241.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730459667695,0.2081866,70242.0,70239.0,0.04247469]
["bitfinex-derivatives","BTCF0:USTF0",1730459667696,0.071245,70240.0,70239.0,0.04247469]
["bitfinex-derivatives","BTCF0:USTF0",1730459667905,0.432045,70240.0,70233.0,0.04247469]
["bitfinex-derivatives","BTCF0:USTF0",1730459668091,0.432045,70240.0,70232.0,0.0021356]
["bitfinex-derivatives","BTCF0:USTF0",1730459668092,0.071252,70233.0,70232.0,0.0021356]
["bitfinex-derivatives","BTCF0:USTF0",1730459668494,0.570112,70233.0,70232.0,0.0021356]
["bitfinex-derivatives","BTCF0:USTF0",1730459668794,0.608312,70233.0,70232.0,0.0021356]
["bitfinex-derivatives","BTCF0:USTF0",1730459669401,0.071256,70229.0,70228.0,0.04247469]
["bitfinex-derivatives","BTCF0:USTF0",1730459669601,0.2081966,70229.0,70224.0,0.05661689]
["bitfinex-derivatives","BTCF0:USTF0",1730459669904,0.071257,70228.0,70227.0,0.04240679]
["bitfinex-derivatives","BTCF0:USTF0",1730459670291,0.071259,70226.0,70225.0,0.04240679]
["bitfinex-derivatives","BTCF0:USTF0",1730459671195,0.07126,70225.0,70224.0,0.04240679]
["bitfinex-derivatives","BTCF0:USTF0",1730459671396,0.2082006,70225.0,70224.0,0.04240679]
["bitfinex-derivatives","BTCF0:USTF0",1730459671794,0.071264,70221.0,70220.0,0.05661689]
["bitfinex-derivatives","BTCF0:USTF0",1730459671994,0.39640574,70221.0,70220.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1730459672199,0.03560574,70221.0,70220.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1730459675703,0.03560574,70221.0,70220.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730459676097,0.03560574,70221.0,70220.0,0.2082056]
["bitfinex-derivatives","BTCF0:USTF0",1730459677004,0.07126,70225.0,70224.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730459677194,0.07126,70225.0,70224.0,0.2081996]
["bitfinex-derivatives","BTCF0:USTF0",1730459677713,0.3608,70230.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730459677714,0.071256,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730459677908,0.09878563,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730459678105,0.02752963,70229.0,70228.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1730459678404,0.02752957,70229.0,70228.0,0.2081976]
["bitfinex-derivatives","BTCF0:USTF0",1730459678595,0.071254,70232.0,70231.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730459679304,0.09878106,70232.0,70231.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730459679504,0.02752706,70232.0,70231.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730459679906,0.09878006,70232.0,70231.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730459680105,0.23572066,70232.0,70231.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730459680305,0.1369406,70232.0,70231.0,0.17506363]
["bitfinex-derivatives","BTCF0:USTF0",1730459680512,0.2081936,70232.0,70231.0,0.10380963]
["bitfinex-derivatives","BTCF0:USTF0",1730459681397,0.2081936,70232.0,70230.0,0.07060614]
["bitfinex-derivatives","BTCF0:USTF0",1730459681603,0.2081946,70231.0,70230.0,0.07060614]
["bitfinex-derivatives","BTCF0:USTF0",1730459681805,0.071255,70230.0,70229.0,0.07060614]
["bitfinex-derivatives","BTCF0:USTF0",1730459682104,0.071256,70229.0,70227.0,0.07060614]
["bitfinex-derivatives","BTCF0:USTF0",1730459682311,0.4977406,70228.0,70227.0,0.07060614]
["bitfinex-derivatives","BTCF0:USTF0",1730459682507,0.5689976,70228.0,70227.0,0.07060614]
["bitfinex-derivatives","BTCF0:USTF0",1730459683607,0.5689976,70228.0,70221.0,0.08491902]
["bitfinex-derivatives","BTCF0:USTF0",1730459683608,0.9249406,70228.0,70225.0,0.05651158]
["bitfinex-derivatives","BTCF0:USTF0",1730459683907,0.07126,70225.0,70224.0,0.05651158]
["bitfinex-derivatives","BTCF0:USTF0",1730459684115,0.071262,70223.0,70222.0,0.05651158]
["bitfinex-derivatives","BTCF0:USTF0",1730459684309,0.2082026,70223.0,70222.0,0.05651158]
["bitfinex-derivatives","BTCF0:USTF0",1730459684515,0.6354026,70223.0,70222.0,0.05651158]
["bitfinex-derivatives","BTCF0:USTF0",1730459684911,0.071265,70220.0,70219.0,0.05651158]
["bitfinex-derivatives","BTCF0:USTF0",1730459685215,0.071265,70220.0,70218.0,0.05651158]
["bitfinex-derivatives","BTCF0:USTF0",1730459685216,0.6346812,70220.0,70218.0,0.05651158]
["bitfinex-derivatives","BTCF0:USTF0",1730459685512,0.071267,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459686016,0.498507,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459687410,0.52604315,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459688709,0.09880315,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459688910,0.09880286,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459689319,0.2082076,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459689810,0.071267,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459690607,0.071267,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459690608,0.2082076,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459691007,0.2082076,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459692099,0.071267,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459692306,0.43206,70226.0,70220.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730459692307,0.071264,70221.0,70220.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730459693212,0.2082046,70221.0,70220.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730459693912,0.1369406,70221.0,70220.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730459694215,0.2082016,70224.0,70223.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730459694912,0.23573324,70224.0,70223.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730459695210,0.2082016,70224.0,70223.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730459695421,0.2082016,70224.0,70223.0,0.12781557]
["bitfinex-derivatives","BTCF0:USTF0",1730459696214,0.2082016,70224.0,70223.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730459697213,0.3608,70226.0,70225.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730459697414,0.3608,70226.0,70225.0,0.2082006]
["bitfinex-derivatives","BTCF0:USTF0",1730459697605,0.071256,70231.0,70230.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730459698017,0.071256,70231.0,70230.0,0.12783409]
["bitfinex-derivatives","BTCF0:USTF0",1730459698312,0.071256,70231.0,70230.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730459699320,0.071256,70231.0,70230.0,0.12783455]
["bitfinex-derivatives","BTCF0:USTF0",1730459699919,0.071256,70231.0,70230.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730459700312,0.3608,70235.0,70226.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730459700619,0.432051,70235.0,70234.0,0.113685]
["bitfinex-derivatives","BTCF0:USTF0",1730459701014,0.432051,70235.0,70234.0,0.12782904]
["bitfinex-derivatives","BTCF0:USTF0",1730459701015,0.3608,70235.0,70234.0,0.12782904]
["bitfinex-derivatives","BTCF0:USTF0",1730459701210,0.3608,70235.0,70234.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730459701418,0.00213634,70241.0,70236.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730459701419,0.071248,70237.0,70236.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730459702519,0.071245,70240.0,70239.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459703012,0.2081856,70240.0,70239.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459703414,0.071245,70240.0,70239.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459704625,0.2081856,70240.0,70239.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459708030,0.1369406,70240.0,70239.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459708212,0.17258034,70241.0,70240.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459708416,0.07338034,70241.0,70240.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459708622,0.21032094,70241.0,70240.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459709617,0.07338034,70241.0,70240.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459710629,0.21032094,70241.0,70240.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730459714025,0.071253,70232.0,70211.0,1.0126606]
["bitfinex-derivatives","BTCF0:USTF0",1730459714226,0.071263,70222.0,70220.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730459714423,0.071263,70222.0,70208.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459714424,0.071263,70222.0,70217.0,0.43217717]
["bitfinex-derivatives","BTCF0:USTF0",1730459714618,0.071263,70222.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459714817,0.071267,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459715037,0.5690076,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459718328,0.531267,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459718533,0.55880124,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459718829,0.59654184,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459719337,0.5690076,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459720825,0.432067,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459721330,0.3608,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459721531,0.432067,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459721931,0.5690076,70218.0,70217.0,0.07137717]
["bitfinex-derivatives","BTCF0:USTF0",1730459722135,0.5690076,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459722528,0.7059482,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459722835,0.5690076,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459725433,0.59654243,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459726632,0.53334498,70218.0,70217.0,0.00010917]
["bitfinex-derivatives","BTCF0:USTF0",1730459727135,0.53334498,70218.0,70211.0,0.07072172]
["bitfinex-derivatives","BTCF0:USTF0",1730459727136,0.071272,70213.0,70211.0,0.07072172]
["bitfinex-derivatives","BTCF0:USTF0",1730459727330,0.071277,70208.0,70207.0,0.07072172]
["bitfinex-derivatives","BTCF0:USTF0",1730459727525,0.5690176,70208.0,70203.0,0.07072172]
["bitfinex-derivatives","BTCF0:USTF0",1730459727736,0.2082226,70203.0,70202.0,0.07072172]
["bitfinex-derivatives","BTCF0:USTF0",1730459727929,0.0941369,70203.0,70202.0,0.17452833]
["bitfinex-derivatives","BTCF0:USTF0",1730459728129,0.2082226,70203.0,70202.0,0.14200472]
["bitfinex-derivatives","BTCF0:USTF0",1730459728436,0.2082226,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730459729135,0.2082226,70203.0,70202.0,0.17443939]
["bitfinex-derivatives","BTCF0:USTF0",1730459729326,0.2082226,70203.0,70202.0,0.14193865]
["bitfinex-derivatives","BTCF0:USTF0",1730459729527,0.071283,70202.0,70201.0,0.07065565]
["bitfinex-derivatives","BTCF0:USTF0",1730459729735,0.071283,70202.0,70199.0,0.00213651]
["bitfinex-derivatives","BTCF0:USTF0",1730459729736,0.071285,70200.0,70199.0,0.00213651]
["bitfinex-derivatives","BTCF0:USTF0",1730459729930,0.169325,70200.0,70199.0,0.00213651]
["bitfinex-derivatives","BTCF0:USTF0",1730459730544,0.169325,70200.0,70199.0,0.07342251]
["bitfinex-derivatives","BTCF0:USTF0",1730459730735,0.169325,70200.0,70199.0,0.00213651]
["bitfinex-derivatives","BTCF0:USTF0",1730459731131,0.169325,70200.0,70199.0,0.00413651]
["bitfinex-derivatives","BTCF0:USTF0",1730459731332,0.071286,70199.0,70191.0,0.07065565]
["bitfinex-derivatives","BTCF0:USTF0",1730459731537,0.071294,70191.0,70190.0,0.07065565]
["bitfinex-derivatives","BTCF0:USTF0",1730459731738,0.071297,70188.0,70187.0,0.17967797]
["bitfinex-derivatives","BTCF0:USTF0",1730459731944,0.071297,70188.0,70187.0,0.10837997]
["bitfinex-derivatives","BTCF0:USTF0",1730459732246,0.071297,70188.0,70187.0,0.07067997]
["bitfinex-derivatives","BTCF0:USTF0",1730459732247,0.00010917,70188.0,70187.0,0.07067997]
["bitfinex-derivatives","BTCF0:USTF0",1730459732433,0.00010917,70188.0,70186.0,0.07067997]
["bitfinex-derivatives","BTCF0:USTF0",1730459732630,0.2082386,70187.0,70186.0,0.07067997]
["bitfinex-derivatives","BTCF0:USTF0",1730459734443,0.2082386,70187.0,70186.0,0.17379164]
["bitfinex-derivatives","BTCF0:USTF0",1730459734646,0.0713,70185.0,70184.0,0.07067997]
["bitfinex-derivatives","BTCF0:USTF0",1730459734850,0.0713,70185.0,70182.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730459734851,0.071302,70183.0,70182.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730459735145,0.2082426,70183.0,70182.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730459735333,0.2082426,70183.0,70182.0,0.07067997]
["bitfinex-derivatives","BTCF0:USTF0",1730459735537,0.071306,70179.0,70178.0,0.07067997]
["bitfinex-derivatives","BTCF0:USTF0",1730459735734,0.071306,70179.0,70175.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730459735735,0.071309,70176.0,70175.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730459736142,0.2082496,70176.0,70175.0,0.00213717]
["bitfinex-derivatives","BTCF0:USTF0",1730459736740,0.2082496,70176.0,70175.0,0.04455849]
["bitfinex-derivatives","BTCF0:USTF0",1730459737047,0.071311,70175.0,70174.0,0.04242132]
["bitfinex-derivatives","BTCF0:USTF0",1730459737252,0.2440516,70175.0,70174.0,0.04242132]
["bitfinex-derivatives","BTCF0:USTF0",1730459737457,0.2440516,70175.0,70173.0,0.04242132]
["bitfinex-derivatives","BTCF0:USTF0",1730459737458,0.071312,70174.0,70173.0,0.04242132]
["bitfinex-derivatives","BTCF0:USTF0",1730459738049,0.071313,70173.0,70172.0,0.04242132]
["bitfinex-derivatives","BTCF0:USTF0",1730459738233,0.071315,70171.0,70170.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1730459738546,0.2082556,70171.0,70170.0,0.00014088]
["bitfinex-derivatives","BTCF0:USTF0",1730459740447,0.2082556,70171.0,70170.0,0.00414088]
["bitfinex-derivatives","BTCF0:USTF0",1730459742240,0.3063356,70171.0,70170.0,0.00414088]
["bitfinex-derivatives","BTCF0:USTF0",1730459742667,0.30644477,70171.0,70170.0,0.00414088]
["bitfinex-derivatives","BTCF0:USTF0",1730459744744,0.30644477,70171.0,70162.0,0.04235738]
["bitfinex-derivatives","BTCF0:USTF0",1730459744745,0.73396477,70171.0,70162.0,0.04235738]
["bitfinex-derivatives","BTCF0:USTF0",1730459744951,0.071324,70162.0,70161.0,0.04235738]
["bitfinex-derivatives","BTCF0:USTF0",1730459745252,0.1369406,70162.0,70160.0,0.04235738]
["bitfinex-derivatives","BTCF0:USTF0",1730459745549,0.071325,70161.0,70160.0,0.04235738]
["bitfinex-derivatives","BTCF0:USTF0",1730459745858,0.071325,70161.0,70160.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730459746651,0.071325,70161.0,70160.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1730459747041,0.001,70161.0,70160.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1730459747952,0.3608,70163.0,70160.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1730459748141,0.1369406,70161.0,70160.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1730459748545,0.2082656,70161.0,70160.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1730459748955,0.3608,70163.0,70160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730459749247,0.433123,70163.0,70162.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730459750350,0.3618,70163.0,70162.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730459750546,0.434123,70163.0,70162.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730459750746,0.434123,70163.0,70162.0,0.14300397]
["bitfinex-derivatives","BTCF0:USTF0",1730459751148,0.434123,70163.0,70162.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730459751550,0.434123,70163.0,70162.0,0.24652139]
["bitfinex-derivatives","BTCF0:USTF0",1730459752452,0.434123,70163.0,70162.0,0.17584142]
["bitfinex-derivatives","BTCF0:USTF0",1730459753157,0.073323,70163.0,70162.0,0.17584142]
["bitfinex-derivatives","BTCF0:USTF0",1730459754349,0.002,70163.0,70162.0,0.31278202]
["bitfinex-derivatives","BTCF0:USTF0",1730459754548,0.3608,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730459754758,0.1369406,70179.0,70170.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730459755056,0.071312,70174.0,70170.0,0.53563342]
["bitfinex-derivatives","BTCF0:USTF0",1730459755448,0.071312,70174.0,70170.0,0.6586595]
["bitfinex-derivatives","BTCF0:USTF0",1730459755857,0.071312,70174.0,70170.0,0.432116]
["bitfinex-derivatives","BTCF0:USTF0",1730459756246,0.071312,70174.0,70170.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1730459756659,0.1369406,70176.0,70170.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1730459756852,0.1369406,70179.0,70170.0,0.5700566]
["bitfinex-derivatives","BTCF0:USTF0",1730459757459,0.1369406,70179.0,70170.0,0.5720566]
["bitfinex-derivatives","BTCF0:USTF0",1730459757659,0.071306,70179.0,70170.0,0.5720566]
["bitfinex-derivatives","BTCF0:USTF0",1730459757960,0.071306,70180.0,70170.0,0.5720566]
["bitfinex-derivatives","BTCF0:USTF0",1730459758262,0.071308,70178.0,70170.0,0.5720566]
["bitfinex-derivatives","BTCF0:USTF0",1730459758854,0.2082466,70180.0,70170.0,0.5720566]
["bitfinex-derivatives","BTCF0:USTF0",1730459759254,0.3608,70184.0,70170.0,0.9282606]
["bitfinex-derivatives","BTCF0:USTF0",1730459759453,0.2082426,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459759656,0.00213789,70194.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730459759862,0.00213789,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459759863,0.07342889,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459760065,0.00213789,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459760474,0.00227877,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459760762,0.00014088,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459762255,0.00114088,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459762658,0.00014088,70194.0,70193.0,0.11379588]
["bitfinex-derivatives","BTCF0:USTF0",1730459762858,0.00014088,70194.0,70193.0,0.11479588]
["bitfinex-derivatives","BTCF0:USTF0",1730459763159,0.07143188,70194.0,70193.0,0.11479588]
["bitfinex-derivatives","BTCF0:USTF0",1730459763356,0.07243188,70194.0,70193.0,0.11379588]
["bitfinex-derivatives","BTCF0:USTF0",1730459763561,0.07343188,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459764261,0.00214088,70194.0,70192.0,0.04250388]
["bitfinex-derivatives","BTCF0:USTF0",1730459764466,0.4977406,70193.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459764668,0.2082376,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459764967,0.071302,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459765165,0.2082426,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459765866,0.071302,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459766066,0.071295,70191.0,70183.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459766262,0.071295,70190.0,70189.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730459766657,0.071295,70190.0,70183.0,0.1419406]
["bitfinex-derivatives","BTCF0:USTF0",1730459766658,0.1369406,70192.0,70183.0,0.1419406]
["bitfinex-derivatives","BTCF0:USTF0",1730459766863,0.397,70193.0,70192.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730459766864,0.3608,70193.0,70192.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730459767577,0.3608,70193.0,70192.0,0.2082336]
["bitfinex-derivatives","BTCF0:USTF0",1730459767769,0.00014088,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459769269,0.00114088,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459773272,0.07243188,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459778167,0.00114088,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730459779069,0.00114088,70194.0,70192.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459779070,0.07051531,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459779277,0.07051531,70196.0,70188.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459779467,0.07051531,70196.0,70195.0,0.04252684]
["bitfinex-derivatives","BTCF0:USTF0",1730459779666,0.70519651,70196.0,70191.0,0.04254342]
["bitfinex-derivatives","BTCF0:USTF0",1730459779861,0.70519651,70196.0,70182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459779862,0.1369406,70192.0,70182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459780069,0.0713,70186.0,70185.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730459780565,0.3608,70189.0,70183.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459780771,0.071293,70193.0,70192.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730459780968,0.071291,70195.0,70194.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459781376,0.3608,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459782181,0.3618,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459782580,0.072289,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459782878,0.071289,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459785477,0.071289,70196.0,70195.0,0.14202619]
["bitfinex-derivatives","BTCF0:USTF0",1730459786071,0.071289,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459791367,0.09883003,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459792277,0.071289,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459792484,0.09883002,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459792672,0.071289,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459793068,0.09883002,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459793281,0.071289,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459793585,0.09883002,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459794080,0.071289,70196.0,70195.0,0.17413619]
["bitfinex-derivatives","BTCF0:USTF0",1730459795174,0.071289,70196.0,70195.0,0.29675169]
["bitfinex-derivatives","BTCF0:USTF0",1730459796177,0.38907583,70199.0,70195.0,0.29675169]
["bitfinex-derivatives","BTCF0:USTF0",1730459796379,0.1369406,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730459796572,0.1369406,70196.0,70195.0,0.29683407]
["bitfinex-derivatives","BTCF0:USTF0",1730459796573,0.2082296,70196.0,70195.0,0.29683407]
["bitfinex-derivatives","BTCF0:USTF0",1730459799684,0.2082296,70196.0,70195.0,0.29539949]
["bitfinex-derivatives","BTCF0:USTF0",1730459802277,0.2082296,70196.0,70195.0,0.17353152]
["bitfinex-derivatives","BTCF0:USTF0",1730459802684,0.2082296,70196.0,70195.0,0.29534292]
["bitfinex-derivatives","BTCF0:USTF0",1730459803592,0.2082296,70196.0,70195.0,0.22405292]
["bitfinex-derivatives","BTCF0:USTF0",1730459803983,0.2082296,70196.0,70195.0,0.29534292]
["bitfinex-derivatives","BTCF0:USTF0",1730459804491,0.2082296,70196.0,70195.0,0.10224152]
["bitfinex-derivatives","BTCF0:USTF0",1730459805099,0.3451702,70196.0,70195.0,0.18771917]
["bitfinex-derivatives","BTCF0:USTF0",1730459805291,0.3451702,70196.0,70195.0,0.10224152]
["bitfinex-derivatives","BTCF0:USTF0",1730459805585,0.2082296,70196.0,70195.0,0.10224152]
["bitfinex-derivatives","BTCF0:USTF0",1730459806277,0.3451702,70196.0,70195.0,0.10224152]
["bitfinex-derivatives","BTCF0:USTF0",1730459806478,0.2082296,70196.0,70195.0,0.07122371]
["bitfinex-derivatives","BTCF0:USTF0",1730459806679,0.2092296,70196.0,70195.0,0.07122371]
["bitfinex-derivatives","BTCF0:USTF0",1730459807092,0.2092296,70196.0,70195.0,0.10266915]
["bitfinex-derivatives","BTCF0:USTF0",1730459807585,0.2092296,70196.0,70195.0,0.17386794]
["bitfinex-derivatives","BTCF0:USTF0",1730459808191,0.2092296,70196.0,70195.0,0.10266915]
["bitfinex-derivatives","BTCF0:USTF0",1730459808392,0.23708357,70196.0,70195.0,0.10266915]
["bitfinex-derivatives","BTCF0:USTF0",1730459808592,0.23708357,70196.0,70195.0,0.17386854]
["bitfinex-derivatives","BTCF0:USTF0",1730459808985,0.23708357,70196.0,70195.0,0.17387181]
["bitfinex-derivatives","BTCF0:USTF0",1730459809186,0.23708357,70196.0,70191.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730459809187,0.071293,70192.0,70191.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730459809385,0.59657791,70192.0,70191.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730459810285,0.52528491,70192.0,70183.0,0.1369406]
["bitfinex-derivatives","BTCF0:USTF0",1730459810492,0.071299,70187.0,70186.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730459810889,0.071296,70190.0,70189.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730459811195,0.071294,70192.0,70191.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730459811986,0.072294,70192.0,70191.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730459812183,0.001,70192.0,70191.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730459812387,0.001,70192.0,70191.0,0.148391]
["bitfinex-derivatives","BTCF0:USTF0",1730459816690,0.072293,70192.0,70191.0,0.20534305]
["bitfinex-derivatives","BTCF0:USTF0",1730459816897,0.072293,70192.0,70191.0,0.12824305]
["bitfinex-derivatives","BTCF0:USTF0",1730459816898,0.2092336,70192.0,70191.0,0.12824305]
["bitfinex-derivatives","BTCF0:USTF0",1730459820587,0.2092336,70192.0,70191.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730459822984,0.2092336,70192.0,70191.0,0.12824305]
["bitfinex-derivatives","BTCF0:USTF0",1730459823185,0.2092336,70192.0,70186.0,0.432099]
["bitfinex-derivatives","BTCF0:USTF0",1730459823186,0.071298,70187.0,70186.0,0.432099]
["bitfinex-derivatives","BTCF0:USTF0",1730459823494,0.2082386,70187.0,70186.0,0.432099]
["bitfinex-derivatives","BTCF0:USTF0",1730459824092,0.2082386,70187.0,70186.0,0.50329839]
["bitfinex-derivatives","BTCF0:USTF0",1730459824594,0.071298,70187.0,70186.0,0.50329839]
["bitfinex-derivatives","BTCF0:USTF0",1730459825300,0.071298,70187.0,70186.0,0.432099]
["bitfinex-derivatives","BTCF0:USTF0",1730459825695,0.071298,70187.0,70186.0,0.53452013]
["bitfinex-derivatives","BTCF0:USTF0",1730459826091,0.071298,70187.0,70186.0,0.17372013]
["bitfinex-derivatives","BTCF0:USTF0",1730459826092,0.072298,70187.0,70186.0,0.17372013]
["bitfinex-derivatives","BTCF0:USTF0",1730459830498,0.072298,70187.0,70186.0,0.10242113]
["bitfinex-derivatives","BTCF0:USTF0",1730459830700,0.072298,70187.0,70186.0,0.07123408]
["bitfinex-derivatives","BTCF0:USTF0",1730459830903,0.0713,70185.0,70182.0,0.07123408]
["bitfinex-derivatives","BTCF0:USTF0",1730459831205,0.071304,70181.0,70180.0,0.00213713]
["bitfinex-derivatives","BTCF0:USTF0",1730459831401,0.23579254,70181.0,70180.0,0.00213713]
["bitfinex-derivatives","BTCF0:USTF0",1730459833004,0.23679254,70181.0,70180.0,0.00213713]
["bitfinex-derivatives","BTCF0:USTF0",1730459833206,0.23679359,70181.0,70180.0,0.00213713]
["bitfinex-derivatives","BTCF0:USTF0",1730459835511,0.071308,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459835814,0.49458188,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459835999,0.49458187,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459838504,0.45965698,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459839107,0.432108,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459840505,0.432108,70178.0,70177.0,0.12819492]
["bitfinex-derivatives","BTCF0:USTF0",1730459842602,0.432108,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459844506,0.432108,70178.0,70177.0,0.12819113]
["bitfinex-derivatives","BTCF0:USTF0",1730459846115,0.45965713,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459847017,0.49458221,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459847214,0.45965713,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459853120,0.45965713,70178.0,70177.0,1.571307]
["bitfinex-derivatives","BTCF0:USTF0",1730459853922,0.45965713,70178.0,70177.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459854123,0.432108,70178.0,70177.0,0.12819113]
["bitfinex-derivatives","BTCF0:USTF0",1730459854421,0.3608,70184.0,70177.0,0.05688413]
["bitfinex-derivatives","BTCF0:USTF0",1730459854621,0.432103,70184.0,70183.0,0.16122017]
["bitfinex-derivatives","BTCF0:USTF0",1730459854822,0.432103,70184.0,70183.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730459855621,0.432103,70184.0,70183.0,0.12818413]
["bitfinex-derivatives","BTCF0:USTF0",1730459856821,0.432103,70184.0,70183.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730459861225,0.49456972,70184.0,70183.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730459862231,0.06246672,70184.0,70183.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730459862422,0.07869066,70184.0,70183.0,0.08992017]
["bitfinex-derivatives","BTCF0:USTF0",1730459862623,0.07869066,70184.0,70183.0,0.16122217]
["bitfinex-derivatives","BTCF0:USTF0",1730459862624,0.06246577,70184.0,70183.0,0.16122217]
["bitfinex-derivatives","BTCF0:USTF0",1730459863825,0.15238594,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459868246,0.11746558,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459868447,0.15238465,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459869349,0.08992017,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459869747,0.432094,70192.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459869748,0.08992017,70186.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730459870050,0.08992017,70186.0,70185.0,0.16122017]
["bitfinex-derivatives","BTCF0:USTF0",1730459873557,0.08992017,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730459875758,0.08992017,70186.0,70185.0,0.16122017]
["bitfinex-derivatives","BTCF0:USTF0",1730459877359,0.08992017,70186.0,70185.0,0.18923925]
["bitfinex-derivatives","BTCF0:USTF0",1730459879158,0.08992017,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459883264,0.1336886,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459883456,0.1062312,70188.0,70187.0,0.94945817]
["bitfinex-derivatives","BTCF0:USTF0",1730459883656,0.0624631,70188.0,70187.0,0.859538]
["bitfinex-derivatives","BTCF0:USTF0",1730459885163,0.14288326,70193.0,70187.0,0.859538]
["bitfinex-derivatives","BTCF0:USTF0",1730459885461,0.071292,70193.0,70192.0,0.16121317]
["bitfinex-derivatives","BTCF0:USTF0",1730459885664,0.09883346,70193.0,70192.0,0.16121317]
["bitfinex-derivatives","BTCF0:USTF0",1730459886870,0.09883337,70193.0,70192.0,0.16121317]
["bitfinex-derivatives","BTCF0:USTF0",1730459890170,0.1337483,70193.0,70192.0,0.16121317]
["bitfinex-derivatives","BTCF0:USTF0",1730459891379,0.071292,70193.0,70192.0,0.33465838]
["bitfinex-derivatives","BTCF0:USTF0",1730459892272,0.071292,70193.0,70192.0,0.23244725]
["bitfinex-derivatives","BTCF0:USTF0",1730459892771,0.071292,70193.0,70192.0,0.33466348]
["bitfinex-derivatives","BTCF0:USTF0",1730459893472,0.071292,70193.0,70192.0,0.23244725]
["bitfinex-derivatives","BTCF0:USTF0",1730459893975,0.07129,70196.0,70195.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730459896174,0.07129,70196.0,70190.0,0.08992017]
["bitfinex-derivatives","BTCF0:USTF0",1730459896175,0.071293,70193.0,70190.0,0.07123408]
["bitfinex-derivatives","BTCF0:USTF0",1730459896374,0.25113334,70192.0,70190.0,0.05696176]
["bitfinex-derivatives","BTCF0:USTF0",1730459896557,0.071294,70191.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730459896866,0.108194,70191.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730459898367,0.13573792,70191.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730459899472,0.0713,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459899668,0.22368209,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459902366,0.18876409,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459903066,0.22368209,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459904577,0.18876409,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459904782,0.22368209,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459905165,0.18876409,70188.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730459905466,0.16122017,70185.0,70184.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1730459905768,0.18876409,70185.0,70184.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1730459906370,0.16122017,70185.0,70184.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1730459910085,0.25114034,70185.0,70181.0,0.07123408]
["bitfinex-derivatives","BTCF0:USTF0",1730459910388,0.17984034,70182.0,70173.0,0.07121284]
["bitfinex-derivatives","BTCF0:USTF0",1730459910582,0.071312,70174.0,70173.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730459910979,0.08992017,70184.0,70173.0,0.08992017]
["bitfinex-derivatives","BTCF0:USTF0",1730459911180,0.071303,70182.0,70181.0,0.05697058]
["bitfinex-derivatives","BTCF0:USTF0",1730459911481,0.071304,70181.0,70180.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730459911672,0.16122417,70181.0,70180.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730459915976,0.16122417,70181.0,70177.0,0.04270421]
["bitfinex-derivatives","BTCF0:USTF0",1730459915977,0.071307,70178.0,70177.0,0.04270421]
["bitfinex-derivatives","BTCF0:USTF0",1730459916285,0.071312,70174.0,70173.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730459916493,0.16123217,70174.0,70173.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730459917489,0.16123217,70174.0,70173.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1730459917490,0.16223217,70174.0,70173.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1730459917683,0.16223217,70174.0,70173.0,0.11901621]
["bitfinex-derivatives","BTCF0:USTF0",1730459918088,0.16223217,70174.0,70173.0,0.076312]
["bitfinex-derivatives","BTCF0:USTF0",1730459918592,0.16323217,70174.0,70173.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1730459918998,0.16323217,70174.0,70173.0,0.05269211]
["bitfinex-derivatives","BTCF0:USTF0",1730459919181,0.16323217,70174.0,70173.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730459920788,0.16223217,70174.0,70173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730459921089,0.16123217,70174.0,70173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730459921488,0.30197768,70174.0,70173.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730459921792,0.40824579,70174.0,70173.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730459922482,0.26750028,70174.0,70173.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730459923495,0.22371678,70174.0,70173.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730459924690,0.22371689,70174.0,70173.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730459926087,0.31363706,70174.0,70173.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730459926395,0.22371689,70174.0,70173.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730459926792,0.78494075,70174.0,70173.0,0.00206953]
["bitfinex-derivatives","BTCF0:USTF0",1730459926996,0.78494075,70174.0,70162.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1730459926997,0.25116334,70163.0,70162.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1730459927189,0.67444806,70163.0,70162.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1730459927391,0.67445335,70163.0,70162.0,0.00213758]
["bitfinex-derivatives","BTCF0:USTF0",1730459928206,0.67545335,70163.0,70162.0,0.00513758]
["bitfinex-derivatives","BTCF0:USTF0",1730459928393,0.57727277,70163.0,70162.0,0.00513758]
["bitfinex-derivatives","BTCF0:USTF0",1730459929396,0.57827277,70163.0,70162.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1730459935611,0.24535435,70163.0,70162.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1730459935905,0.60615435,70163.0,70162.0,0.00813758]
["bitfinex-derivatives","BTCF0:USTF0",1730459938408,0.60615435,70163.0,70162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730459939223,0.60615435,70163.0,70162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730459939605,0.60515435,70163.0,70162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730459939802,0.071325,70162.0,70161.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730459941317,0.001,70163.0,70161.0,0.16124417]
["bitfinex-derivatives","BTCF0:USTF0",1730459941609,0.93981551,70233.0,70172.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730459941610,0.08992017,70181.0,70172.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730459941808,0.08992017,70181.0,70172.0,0.52203417]
["bitfinex-derivatives","BTCF0:USTF0",1730459942001,0.08992017,70177.0,70172.0,0.94955417]
["bitfinex-derivatives","BTCF0:USTF0",1730459942209,0.08992017,70174.0,70172.0,0.859634]
["bitfinex-derivatives","BTCF0:USTF0",1730459943402,0.08992017,70174.0,70172.0,0.53459248]
["bitfinex-derivatives","BTCF0:USTF0",1730459943605,0.076713,70173.0,70172.0,0.53459248]
["bitfinex-derivatives","BTCF0:USTF0",1730459943911,0.076713,70173.0,70172.0,0.432114]
["bitfinex-derivatives","BTCF0:USTF0",1730459949425,0.0054,70173.0,70172.0,0.52203417]
["bitfinex-derivatives","BTCF0:USTF0",1730459950515,0.0054,70173.0,70172.0,0.432114]
["bitfinex-derivatives","BTCF0:USTF0",1730459951023,0.076713,70173.0,70172.0,0.432114]
["bitfinex-derivatives","BTCF0:USTF0",1730459951523,0.10426225,70173.0,70172.0,0.432114]
["bitfinex-derivatives","BTCF0:USTF0",1730459951709,0.10426225,70173.0,70172.0,0.31793407]
["bitfinex-derivatives","BTCF0:USTF0",1730459951917,0.11165089,70173.0,70172.0,0.38924807]
["bitfinex-derivatives","BTCF0:USTF0",1730459952409,0.14442927,70173.0,70172.0,0.81676807]
["bitfinex-derivatives","BTCF0:USTF0",1730459952613,0.3608,70195.0,70172.0,0.81676807]
["bitfinex-derivatives","BTCF0:USTF0",1730459952614,0.14220842,70178.0,70173.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730459952817,0.14442927,70179.0,70178.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459952818,0.14220842,70179.0,70178.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730459953014,0.14220842,70180.0,70178.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730459953325,0.14220842,70180.0,70179.0,0.20832702]
["bitfinex-derivatives","BTCF0:USTF0",1730459953624,0.14220842,70180.0,70179.0,0.63580702]
["bitfinex-derivatives","BTCF0:USTF0",1730459954220,0.14220842,70180.0,70179.0,0.20832702]
["bitfinex-derivatives","BTCF0:USTF0",1730459956021,0.05114199,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730459956228,0.05114199,70188.0,70187.0,0.524818]
["bitfinex-derivatives","BTCF0:USTF0",1730459956424,0.05114199,70188.0,70187.0,2.452258]
["bitfinex-derivatives","BTCF0:USTF0",1730459956626,0.05114199,70188.0,70187.0,0.952258]
["bitfinex-derivatives","BTCF0:USTF0",1730459957322,0.071289,70197.0,70187.0,0.859538]
["bitfinex-derivatives","BTCF0:USTF0",1730459957518,0.071289,70197.0,70196.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730459958231,0.0634,70204.0,70196.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730459958525,0.432084,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730459959824,0.433084,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730459963430,0.3618,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730459966834,0.433083,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730459967732,0.433083,70202.0,70196.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730459968436,0.13702102,70197.0,70196.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730459970038,0.13802102,70197.0,70196.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730459970236,0.001,70197.0,70196.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730459972522,0.001,70197.0,70196.0,0.16118478]
["bitfinex-derivatives","BTCF0:USTF0",1730459974226,0.02853939,70197.0,70196.0,0.08275336]
["bitfinex-derivatives","BTCF0:USTF0",1730459974438,0.02853939,70197.0,70196.0,0.15404236]
["bitfinex-derivatives","BTCF0:USTF0",1730459974830,0.10721285,70197.0,70196.0,0.15404236]
["bitfinex-derivatives","BTCF0:USTF0",1730459976331,0.17046952,70197.0,70196.0,0.15404236]
["bitfinex-derivatives","BTCF0:USTF0",1730459976532,0.18470028,70197.0,70196.0,0.15404236]
["bitfinex-derivatives","BTCF0:USTF0",1730459976829,0.26337374,70197.0,70196.0,0.15404236]
["bitfinex-derivatives","BTCF0:USTF0",1730459978732,0.15834663,70197.0,70196.0,0.15404236]
["bitfinex-derivatives","BTCF0:USTF0",1730459978932,0.10721285,70197.0,70196.0,0.15404236]
["bitfinex-derivatives","BTCF0:USTF0",1730459981143,0.001,70197.0,70196.0,0.15404236]
["bitfinex-derivatives","BTCF0:USTF0",1730459985049,0.001,70197.0,70195.0,0.02767928]
["bitfinex-derivatives","BTCF0:USTF0",1730459985050,0.072288,70197.0,70194.0,0.04266441]
["bitfinex-derivatives","BTCF0:USTF0",1730459985351,0.071295,70191.0,70190.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730459985549,0.16119078,70191.0,70190.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730459986748,0.16219078,70191.0,70190.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730459988451,0.19499078,70191.0,70190.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730459989053,0.64568656,70191.0,70184.0,0.04266441]
["bitfinex-derivatives","BTCF0:USTF0",1730459989253,0.071301,70185.0,70184.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730459989554,0.17753372,70185.0,70184.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730459990145,0.22867806,70185.0,70184.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730459990653,0.15737706,70185.0,70184.0,0.05131616]
["bitfinex-derivatives","BTCF0:USTF0",1730459990846,0.10623272,70185.0,70184.0,0.14121194]
["bitfinex-derivatives","BTCF0:USTF0",1730459991951,0.15737747,70185.0,70184.0,0.14321194]
["bitfinex-derivatives","BTCF0:USTF0",1730459992151,0.10623313,70185.0,70184.0,0.14321194]
["bitfinex-derivatives","BTCF0:USTF0",1730459992352,0.15737747,70185.0,70184.0,0.14321194]
["bitfinex-derivatives","BTCF0:USTF0",1730459992552,0.15837747,70185.0,70184.0,0.14221194]
["bitfinex-derivatives","BTCF0:USTF0",1730459993049,0.15837747,70185.0,70184.0,0.14121194]
["bitfinex-derivatives","BTCF0:USTF0",1730459993456,0.17853313,70185.0,70184.0,0.05131616]
["bitfinex-derivatives","BTCF0:USTF0",1730459993657,0.22967747,70185.0,70180.0,0.02753122]
["bitfinex-derivatives","BTCF0:USTF0",1730459993852,0.24651664,70181.0,70180.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730459994049,0.35274977,70181.0,70180.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730459994246,0.24727325,70181.0,70180.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730459995455,0.24727325,70181.0,70180.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730459995650,0.24727325,70181.0,70180.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730459995849,0.28007325,70181.0,70180.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730459996046,0.28007325,70181.0,70180.0,0.16320078]
["bitfinex-derivatives","BTCF0:USTF0",1730459996248,0.30023291,70181.0,70180.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730459996447,0.35137698,70181.0,70180.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730459996651,0.35137941,70181.0,70180.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730459997158,0.35137941,70181.0,70180.0,0.05303781]
["bitfinex-derivatives","BTCF0:USTF0",1730459997455,0.19399978,70181.0,70180.0,0.05303781]
["bitfinex-derivatives","BTCF0:USTF0",1730459997659,0.19399978,70181.0,70180.0,0.09572244]
["bitfinex-derivatives","BTCF0:USTF0",1730459997962,0.19399978,70181.0,70180.0,0.05303781]
["bitfinex-derivatives","BTCF0:USTF0",1730459999052,0.19399978,70181.0,70180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730459999259,0.21259156,70181.0,70175.0,0.04267046]
["bitfinex-derivatives","BTCF0:USTF0",1730459999464,0.45069578,70176.0,70173.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730459999663,0.17979156,70174.0,70172.0,0.0021369]
["bitfinex-derivatives","BTCF0:USTF0",1730459999856,0.071313,70173.0,70172.0,0.0021369]
["bitfinex-derivatives","BTCF0:USTF0",1730460000757,0.16120878,70173.0,70171.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730460000955,0.16120878,70173.0,70163.0,0.05688588]
["bitfinex-derivatives","BTCF0:USTF0",1730460000956,0.16120878,70173.0,70169.0,0.04266684]
["bitfinex-derivatives","BTCF0:USTF0",1730460001155,0.16120878,70173.0,70168.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730460001156,0.071317,70169.0,70168.0,0.11398384]
["bitfinex-derivatives","BTCF0:USTF0",1730460001766,0.071317,70169.0,70168.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730460002162,0.071317,70169.0,70168.0,0.11398384]
["bitfinex-derivatives","BTCF0:USTF0",1730460002563,0.21036272,70169.0,70168.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1730460004274,0.23791227,70169.0,70168.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1730460005176,0.02954955,70169.0,70168.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1730460005568,0.002,70169.0,70168.0,0.502877]
["bitfinex-derivatives","BTCF0:USTF0",1730460008473,0.002,70169.0,70168.0,0.075317]
["bitfinex-derivatives","BTCF0:USTF0",1730460008879,0.002,70169.0,70168.0,0.502877]
["bitfinex-derivatives","BTCF0:USTF0",1730460011684,0.071303,70183.0,70182.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730460012287,0.00213788,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730460012783,0.00213788,70184.0,70183.0,0.11391356]
["bitfinex-derivatives","BTCF0:USTF0",1730460013972,0.00213788,70184.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730460014785,0.071297,70188.0,70187.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730460015580,0.49784572,70190.0,70189.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730460015775,0.3608,70190.0,70189.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730460018084,0.3618,70190.0,70189.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730460018884,0.001,70190.0,70189.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730460019487,0.001,70190.0,70189.0,0.20834172]
["bitfinex-derivatives","BTCF0:USTF0",1730460019684,0.17064036,70190.0,70189.0,0.15030868]
["bitfinex-derivatives","BTCF0:USTF0",1730460019885,0.18485014,70190.0,70189.0,0.16508029]
["bitfinex-derivatives","BTCF0:USTF0",1730460020278,0.21976685,70190.0,70189.0,0.16508029]
["bitfinex-derivatives","BTCF0:USTF0",1730460020486,0.10722497,70190.0,70189.0,0.16508029]
["bitfinex-derivatives","BTCF0:USTF0",1730460020686,0.14324631,70190.0,70189.0,0.16508029]
["bitfinex-derivatives","BTCF0:USTF0",1730460020881,0.14324631,70190.0,70189.0,0.23637629]
["bitfinex-derivatives","BTCF0:USTF0",1730460020882,0.24947128,70190.0,70189.0,0.23637629]
["bitfinex-derivatives","BTCF0:USTF0",1730460021387,0.24947128,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460022979,0.10722497,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460023286,0.24947128,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460023479,0.10722497,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460024075,0.1072243,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460025491,0.10722432,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460026592,0.001,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460026780,0.072295,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460027091,0.20934072,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460027290,0.13804572,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460027692,0.13804572,70190.0,70189.0,0.15601337]
["bitfinex-derivatives","BTCF0:USTF0",1730460029487,0.13804572,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460029997,0.001,70190.0,70189.0,0.09933057]
["bitfinex-derivatives","BTCF0:USTF0",1730460030592,0.001,70190.0,70189.0,0.18922761]
["bitfinex-derivatives","BTCF0:USTF0",1730460037096,0.001,70190.0,70189.0,0.26021407]
["bitfinex-derivatives","BTCF0:USTF0",1730460038202,0.001,70190.0,70189.0,0.3647388]
["bitfinex-derivatives","BTCF0:USTF0",1730460038396,0.001,70190.0,70189.0,0.27484176]
["bitfinex-derivatives","BTCF0:USTF0",1730460039311,0.001,70190.0,70189.0,0.2038553]
["bitfinex-derivatives","BTCF0:USTF0",1730460039497,0.001,70190.0,70189.0,0.27483494]
["bitfinex-derivatives","BTCF0:USTF0",1730460039696,0.001,70190.0,70189.0,0.29375234]
["bitfinex-derivatives","BTCF0:USTF0",1730460041695,0.02854236,70190.0,70189.0,0.18922761]
["bitfinex-derivatives","BTCF0:USTF0",1730460041895,0.06345885,70190.0,70189.0,0.18922761]
["bitfinex-derivatives","BTCF0:USTF0",1730460043110,0.0359165,70190.0,70189.0,0.18922761]
["bitfinex-derivatives","BTCF0:USTF0",1730460043416,0.06345886,70190.0,70189.0,0.18922761]
["bitfinex-derivatives","BTCF0:USTF0",1730460045418,0.06345886,70190.0,70189.0,0.27912465]
["bitfinex-derivatives","BTCF0:USTF0",1730460045626,0.0318,70196.0,70189.0,0.27912465]
["bitfinex-derivatives","BTCF0:USTF0",1730460045627,0.0318,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730460045836,0.071277,70209.0,70208.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730460046036,0.04375796,70209.0,70208.0,0.16117104]
["bitfinex-derivatives","BTCF0:USTF0",1730460046329,0.04375796,70209.0,70208.0,0.16117404]
["bitfinex-derivatives","BTCF0:USTF0",1730460046625,0.04375796,70209.0,70208.0,0.20822406]
["bitfinex-derivatives","BTCF0:USTF0",1730460047619,0.04375555,70209.0,70208.0,0.20822406]
["bitfinex-derivatives","BTCF0:USTF0",1730460049113,0.0329,70210.0,70208.0,0.13694706]
["bitfinex-derivatives","BTCF0:USTF0",1730460049318,0.0329,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460049529,0.07665555,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460049824,0.0329,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460051928,0.104175,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460052123,0.24112206,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460053530,0.16984706,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460060634,0.0329,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460060932,0.0329,70210.0,70209.0,0.56902306]
["bitfinex-derivatives","BTCF0:USTF0",1730460064634,0.13908711,70210.0,70209.0,0.45491166]
["bitfinex-derivatives","BTCF0:USTF0",1730460064838,0.29539472,70210.0,70209.0,0.45491166]
["bitfinex-derivatives","BTCF0:USTF0",1730460065343,0.25164463,70210.0,70209.0,0.52618766]
["bitfinex-derivatives","BTCF0:USTF0",1730460065542,0.09533702,70210.0,70209.0,0.52618766]
["bitfinex-derivatives","BTCF0:USTF0",1730460068543,0.02753273,70210.0,70209.0,0.52193714]
["bitfinex-derivatives","BTCF0:USTF0",1730460069943,0.02753273,70210.0,70209.0,0.61517714]
["bitfinex-derivatives","BTCF0:USTF0",1730460070346,0.02753273,70210.0,70209.0,0.525316]
["bitfinex-derivatives","BTCF0:USTF0",1730460071743,0.032,70219.0,70218.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730460072054,0.032,70219.0,70218.0,0.16112814]
["bitfinex-derivatives","BTCF0:USTF0",1730460079251,0.0315,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730460079456,0.0648,70223.0,70222.0,0.52192414]
["bitfinex-derivatives","BTCF0:USTF0",1730460079853,0.09232741,70223.0,70222.0,0.52192414]
["bitfinex-derivatives","BTCF0:USTF0",1730460081365,0.071266,70219.0,70218.0,0.09940736]
["bitfinex-derivatives","BTCF0:USTF0",1730460081550,0.071266,70219.0,70214.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730460081551,0.071271,70215.0,70214.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730460081862,0.26730611,70215.0,70214.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730460082050,0.17744497,70215.0,70214.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730460082657,0.17744497,70215.0,70214.0,0.16113014]
["bitfinex-derivatives","BTCF0:USTF0",1730460083156,0.22355744,70215.0,70214.0,0.021369]
["bitfinex-derivatives","BTCF0:USTF0",1730460083366,0.071273,70212.0,70211.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460083569,0.1336983,70212.0,70211.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460084360,0.13370512,70212.0,70211.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460085861,0.071273,70212.0,70211.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460086261,0.10617816,70212.0,70211.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460086476,0.13371158,70212.0,70211.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460088963,0.06243858,70212.0,70211.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460089273,0.06243858,70212.0,70211.0,0.68245214]
["bitfinex-derivatives","BTCF0:USTF0",1730460089565,0.3923,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730460089758,0.3923,70223.0,70222.0,0.16112414]
["bitfinex-derivatives","BTCF0:USTF0",1730460089955,0.3923,70223.0,70222.0,1.75098528]
["bitfinex-derivatives","BTCF0:USTF0",1730460090260,0.14213592,70228.0,70227.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730460090459,0.14213592,70228.0,70227.0,0.16111914]
["bitfinex-derivatives","BTCF0:USTF0",1730460093559,0.14213592,70228.0,70227.0,0.18958439]
["bitfinex-derivatives","BTCF0:USTF0",1730460093767,0.0316,70233.0,70230.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730460093956,0.0316,70233.0,70230.0,0.16111614]
["bitfinex-derivatives","BTCF0:USTF0",1730460094556,0.0316,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730460098864,0.05912447,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730460101075,0.02752399,70233.0,70232.0,0.08986114]
["bitfinex-derivatives","BTCF0:USTF0",1730460101265,0.0304,70241.0,70232.0,0.08986114]
["bitfinex-derivatives","BTCF0:USTF0",1730460101266,0.0304,70241.0,70240.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730460101567,0.09281615,70241.0,70240.0,0.16110614]
["bitfinex-derivatives","BTCF0:USTF0",1730460101762,0.3608,70242.0,70241.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730460102674,0.0328,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460102971,0.0328,70244.0,70243.0,0.16110214]
["bitfinex-derivatives","BTCF0:USTF0",1730460103773,0.00213584,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730460103966,0.103927,70258.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730460104268,0.0327,70258.0,70257.0,0.16108814]
["bitfinex-derivatives","BTCF0:USTF0",1730460104474,0.103926,70258.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730460104864,0.24079357,70258.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730460105168,0.103926,70258.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730460107676,0.103926,70258.0,70257.0,0.20809457]
["bitfinex-derivatives","BTCF0:USTF0",1730460108178,0.3608,70262.0,70257.0,0.20809457]
["bitfinex-derivatives","BTCF0:USTF0",1730460108179,0.3608,70262.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460108377,0.3608,70262.0,70261.0,0.20809057]
["bitfinex-derivatives","BTCF0:USTF0",1730460108763,0.432022,70262.0,70261.0,0.20809057]
["bitfinex-derivatives","BTCF0:USTF0",1730460109769,0.53814557,70262.0,70261.0,0.13686757]
["bitfinex-derivatives","BTCF0:USTF0",1730460109966,0.17734557,70262.0,70261.0,0.13686757]
["bitfinex-derivatives","BTCF0:USTF0",1730460110173,0.10612357,70262.0,70261.0,0.20809057]
["bitfinex-derivatives","BTCF0:USTF0",1730460110684,0.10612357,70262.0,70261.0,0.23649281]
["bitfinex-derivatives","BTCF0:USTF0",1730460110867,0.24825949,70262.0,70261.0,0.23649281]
["bitfinex-derivatives","BTCF0:USTF0",1730460111070,0.10612357,70262.0,70261.0,0.23649281]
["bitfinex-derivatives","BTCF0:USTF0",1730460112172,0.24776912,70262.0,70261.0,0.23649281]
["bitfinex-derivatives","BTCF0:USTF0",1730460112369,0.10612357,70262.0,70261.0,0.23649281]
["bitfinex-derivatives","BTCF0:USTF0",1730460114180,0.21286655,70264.0,70261.0,0.16526981]
["bitfinex-derivatives","BTCF0:USTF0",1730460114476,0.1336142,70263.0,70262.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730460114677,0.1336142,70263.0,70262.0,0.20808957]
["bitfinex-derivatives","BTCF0:USTF0",1730460114678,0.0623932,70263.0,70262.0,0.20808957]
["bitfinex-derivatives","BTCF0:USTF0",1730460115583,0.10611039,70263.0,70262.0,0.20808957]
["bitfinex-derivatives","BTCF0:USTF0",1730460115782,0.24790992,70263.0,70262.0,0.63504957]
["bitfinex-derivatives","BTCF0:USTF0",1730460115988,0.10611039,70263.0,70262.0,0.63504957]
["bitfinex-derivatives","BTCF0:USTF0",1730460116280,0.0623932,70263.0,70262.0,2.13504957]
["bitfinex-derivatives","BTCF0:USTF0",1730460116495,0.14179953,70265.0,70262.0,2.13504957]
["bitfinex-derivatives","BTCF0:USTF0",1730460116683,0.14179953,70269.0,70264.0,0.13686757]
["bitfinex-derivatives","BTCF0:USTF0",1730460116872,0.00213545,70273.0,70272.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730460117077,0.101206,70278.0,70268.0,0.57076357]
["bitfinex-derivatives","BTCF0:USTF0",1730460117383,0.13686757,70269.0,70262.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1730460117582,0.071214,70270.0,70269.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730460117877,0.071209,70276.0,70259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460118083,0.3608,70271.0,70259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460118284,0.3608,70271.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460118486,0.3608,70271.0,70270.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730460119280,0.432013,70271.0,70270.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730460119680,0.071213,70271.0,70270.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730460120082,0.071212,70272.0,70267.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730460120282,0.071207,70277.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460120283,0.13686757,70270.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460120580,0.20808557,70266.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460121885,0.20808557,70266.0,70265.0,0.432019]
["bitfinex-derivatives","BTCF0:USTF0",1730460122078,0.071218,70266.0,70265.0,0.432019]
["bitfinex-derivatives","BTCF0:USTF0",1730460123793,0.071218,70266.0,70265.0,0.56888657]
["bitfinex-derivatives","BTCF0:USTF0",1730460124179,0.0308,70271.0,70265.0,0.49766757]
["bitfinex-derivatives","BTCF0:USTF0",1730460124385,0.071214,70270.0,70269.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730460124988,0.13686757,70282.0,70268.0,0.13686757]
["bitfinex-derivatives","BTCF0:USTF0",1730460125490,0.071208,70277.0,70276.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730460126098,0.071217,70270.0,70269.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730460126283,0.20808457,70270.0,70269.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730460126983,0.20808457,70270.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460127183,0.071219,70265.0,70259.0,0.04215381]
["bitfinex-derivatives","BTCF0:USTF0",1730460127388,0.071229,70257.0,70256.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730460127593,0.071228,70256.0,70255.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730460127783,0.071235,70253.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730460127984,0.20810257,70253.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730460128582,0.20810257,70253.0,70247.0,0.0298164]
["bitfinex-derivatives","BTCF0:USTF0",1730460128583,0.20810257,70253.0,70247.0,0.07197021]
["bitfinex-derivatives","BTCF0:USTF0",1730460128806,0.071236,70248.0,70247.0,0.07337082]
["bitfinex-derivatives","BTCF0:USTF0",1730460129107,0.03559408,70248.0,70247.0,0.11552463]
["bitfinex-derivatives","BTCF0:USTF0",1730460129395,0.03559408,70248.0,70247.0,0.07337082]
["bitfinex-derivatives","BTCF0:USTF0",1730460129396,0.06759408,70248.0,70247.0,0.07337082]
["bitfinex-derivatives","BTCF0:USTF0",1730460130486,0.103236,70248.0,70247.0,0.07337082]
["bitfinex-derivatives","BTCF0:USTF0",1730460133597,0.032,70248.0,70247.0,0.07337082]
["bitfinex-derivatives","BTCF0:USTF0",1730460133785,0.3608,70251.0,70247.0,0.00213482]
["bitfinex-derivatives","BTCF0:USTF0",1730460133982,0.3608,70251.0,70250.0,0.20810157]
["bitfinex-derivatives","BTCF0:USTF0",1730460134684,0.3608,70251.0,70250.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730460134685,0.432033,70251.0,70250.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730460135690,0.432033,70251.0,70247.0,0.00213482]
["bitfinex-derivatives","BTCF0:USTF0",1730460135691,0.071236,70249.0,70248.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730460135896,0.20810357,70249.0,70248.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730460137294,0.071236,70248.0,70247.0,0.00213482]
["bitfinex-derivatives","BTCF0:USTF0",1730460138196,0.071236,70248.0,70247.0,0.07337182]
["bitfinex-derivatives","BTCF0:USTF0",1730460138910,0.432034,70251.0,70250.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730460140115,0.432034,70251.0,70248.0,0.07025636]
["bitfinex-derivatives","BTCF0:USTF0",1730460140310,0.432034,70251.0,70247.0,0.14362818]
["bitfinex-derivatives","BTCF0:USTF0",1730460140519,0.20810357,70248.0,70247.0,0.07337182]
["bitfinex-derivatives","BTCF0:USTF0",1730460140813,0.15820191,70248.0,70247.0,0.07337182]
["bitfinex-derivatives","BTCF0:USTF0",1730460141002,0.13686757,70248.0,70247.0,0.07337182]
["bitfinex-derivatives","BTCF0:USTF0",1730460141202,0.20810357,70248.0,70247.0,0.07337182]
["bitfinex-derivatives","BTCF0:USTF0",1730460142606,0.49766757,70251.0,70247.0,0.07337182]
["bitfinex-derivatives","BTCF0:USTF0",1730460142818,0.49766757,70251.0,70250.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730460143116,0.56890157,70251.0,70250.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730460143903,0.071235,70249.0,70248.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730460144206,0.70576914,70251.0,70242.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730460144505,0.071256,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730460144736,0.071259,70226.0,70225.0,0.00229898]
["bitfinex-derivatives","BTCF0:USTF0",1730460144899,0.071259,70226.0,70214.0,0.08430763]
["bitfinex-derivatives","BTCF0:USTF0",1730460144900,0.07127,70215.0,70214.0,0.08430763]
["bitfinex-derivatives","BTCF0:USTF0",1730460145103,0.63453514,70215.0,70209.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730460145309,0.34501214,70210.0,70209.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730460146099,0.071279,70207.0,70206.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730460146296,0.071279,70207.0,70205.0,0.07939094]
["bitfinex-derivatives","BTCF0:USTF0",1730460146512,0.20814657,70206.0,70205.0,0.15067094]
["bitfinex-derivatives","BTCF0:USTF0",1730460146904,0.56894657,70206.0,70205.0,0.07939094]
["bitfinex-derivatives","BTCF0:USTF0",1730460147899,0.66486657,70206.0,70205.0,0.07939094]
["bitfinex-derivatives","BTCF0:USTF0",1730460150602,0.56894657,70206.0,70205.0,0.11403002]
["bitfinex-derivatives","BTCF0:USTF0",1730460151714,0.07128,70205.0,70203.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730460151909,0.071281,70204.0,70196.0,0.00372691]
["bitfinex-derivatives","BTCF0:USTF0",1730460152809,0.071281,70204.0,70203.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730460153315,0.071281,70204.0,70203.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730460153813,0.071281,70204.0,70203.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730460154122,0.47621238,70206.0,70203.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730460154314,0.47621238,70206.0,70203.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730460154513,0.071281,70204.0,70203.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730460154713,0.41062381,70206.0,70205.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730460155311,0.41062381,70206.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460155312,0.071281,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460156719,0.071281,70204.0,70202.0,0.11355118]
["bitfinex-derivatives","BTCF0:USTF0",1730460157105,0.071281,70204.0,70203.0,0.04226818]
["bitfinex-derivatives","BTCF0:USTF0",1730460157610,0.071281,70204.0,70203.0,0.04626818]
["bitfinex-derivatives","BTCF0:USTF0",1730460158016,0.071281,70204.0,70203.0,0.11555018]
["bitfinex-derivatives","BTCF0:USTF0",1730460158319,0.071281,70204.0,70203.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730460159018,0.0001537,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460159217,0.0001537,70210.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460159415,0.071281,70204.0,70203.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730460159620,0.071281,70204.0,70203.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1730460160122,0.071281,70204.0,70203.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730460160524,0.071281,70204.0,70203.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730460161322,0.071281,70204.0,70203.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730460161624,0.071281,70204.0,70203.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1730460165516,0.071281,70204.0,70203.0,0.18022423]
["bitfinex-derivatives","BTCF0:USTF0",1730460167115,0.071281,70204.0,70203.0,0.10894323]
["bitfinex-derivatives","BTCF0:USTF0",1730460167316,0.071281,70204.0,70203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460168224,0.071281,70204.0,70203.0,0.18063993]
["bitfinex-derivatives","BTCF0:USTF0",1730460168421,0.071281,70204.0,70203.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1730460168627,0.071281,70204.0,70203.0,0.1806364]
["bitfinex-derivatives","BTCF0:USTF0",1730460169125,0.3608,70205.0,70203.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1730460169428,0.3608,70205.0,70203.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730460169622,0.071281,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460170123,0.071284,70201.0,70200.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730460170331,0.20815157,70201.0,70200.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730460173922,0.17248381,70201.0,70200.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730460174121,0.17248381,70201.0,70200.0,0.17699282]
["bitfinex-derivatives","BTCF0:USTF0",1730460175736,0.03561624,70201.0,70200.0,0.17699282]
["bitfinex-derivatives","BTCF0:USTF0",1730460177429,0.30368006,70205.0,70200.0,0.44872668]
["bitfinex-derivatives","BTCF0:USTF0",1730460177632,0.37496006,70205.0,70204.0,0.09910547]
["bitfinex-derivatives","BTCF0:USTF0",1730460177832,0.37496006,70205.0,70204.0,0.47654715]
["bitfinex-derivatives","BTCF0:USTF0",1730460178334,0.37496006,70205.0,70204.0,0.23144959]
["bitfinex-derivatives","BTCF0:USTF0",1730460178635,0.37496006,70205.0,70204.0,0.30273059]
["bitfinex-derivatives","BTCF0:USTF0",1730460179235,0.07128,70205.0,70204.0,0.30273059]
["bitfinex-derivatives","BTCF0:USTF0",1730460180323,0.07128,70205.0,70204.0,0.44777403]
["bitfinex-derivatives","BTCF0:USTF0",1730460181128,0.20814757,70205.0,70204.0,0.44777403]
["bitfinex-derivatives","BTCF0:USTF0",1730460181332,0.20814757,70205.0,70204.0,0.30273059]
["bitfinex-derivatives","BTCF0:USTF0",1730460182937,0.07128,70205.0,70204.0,0.30273059]
["bitfinex-derivatives","BTCF0:USTF0",1730460184333,0.07128,70205.0,70204.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730460186544,0.3608,70206.0,70205.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730460186842,0.432079,70206.0,70205.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730460192332,0.432079,70206.0,70205.0,0.30074837]
["bitfinex-derivatives","BTCF0:USTF0",1730460192744,0.13686757,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730460192939,0.13686757,70208.0,70207.0,0.30074637]
["bitfinex-derivatives","BTCF0:USTF0",1730460193243,0.20814457,70208.0,70207.0,0.30074637]
["bitfinex-derivatives","BTCF0:USTF0",1730460193941,0.0331,70216.0,70207.0,0.22946837]
["bitfinex-derivatives","BTCF0:USTF0",1730460194143,0.0331,70216.0,70209.0,0.432076]
["bitfinex-derivatives","BTCF0:USTF0",1730460194342,0.071271,70214.0,70209.0,0.66133132]
["bitfinex-derivatives","BTCF0:USTF0",1730460196050,0.13686757,70211.0,70209.0,0.30053132]
["bitfinex-derivatives","BTCF0:USTF0",1730460196747,0.071272,70214.0,70209.0,0.30053132]
["bitfinex-derivatives","BTCF0:USTF0",1730460197944,0.071273,70213.0,70209.0,0.30053132]
["bitfinex-derivatives","BTCF0:USTF0",1730460198142,0.13686757,70215.0,70209.0,0.1759623]
["bitfinex-derivatives","BTCF0:USTF0",1730460198347,0.0331,70216.0,70215.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730460198550,0.0331,70216.0,70215.0,0.1759563]
["bitfinex-derivatives","BTCF0:USTF0",1730460198747,0.0331,70216.0,70215.0,0.26073266]
["bitfinex-derivatives","BTCF0:USTF0",1730460199148,0.0331,70216.0,70215.0,0.1759563]
["bitfinex-derivatives","BTCF0:USTF0",1730460199345,0.0331,70216.0,70215.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730460200146,0.104369,70216.0,70215.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730460204156,0.104369,70216.0,70215.0,0.1277472]
["bitfinex-derivatives","BTCF0:USTF0",1730460205661,0.104369,70216.0,70215.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730460211569,0.3608,70230.0,70220.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730460211859,0.3608,70235.0,70215.0,0.20813757]
["bitfinex-derivatives","BTCF0:USTF0",1730460211860,0.07339857,70225.0,70224.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730460212457,0.21026614,70225.0,70224.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730460216861,0.21026614,70225.0,70224.0,0.14188971]
["bitfinex-derivatives","BTCF0:USTF0",1730460217068,0.21026614,70225.0,70224.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730460218060,0.00213657,70225.0,70224.0,0.17401046]
["bitfinex-derivatives","BTCF0:USTF0",1730460218258,0.071258,70227.0,70224.0,0.17401046]
["bitfinex-derivatives","BTCF0:USTF0",1730460218259,0.071255,70232.0,70231.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730460218462,0.071255,70232.0,70231.0,0.20811857]
["bitfinex-derivatives","BTCF0:USTF0",1730460218665,0.071255,70232.0,70231.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730460218860,0.03560215,70232.0,70231.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730460219164,0.03560215,70232.0,70231.0,0.24415194]
["bitfinex-derivatives","BTCF0:USTF0",1730460219363,0.43205,70235.0,70234.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730460221272,0.3608,70235.0,70234.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730460221579,0.03,70237.0,70236.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730460222157,0.03,70237.0,70236.0,0.14167274]
["bitfinex-derivatives","BTCF0:USTF0",1730460222366,0.05752447,70237.0,70236.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730460222760,0.12877247,70237.0,70236.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730460226266,0.12877374,70237.0,70236.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730460228569,0.12877357,70237.0,70236.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730460229575,0.101248,70237.0,70236.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730460229972,0.13686757,70242.0,70235.0,0.13686757]
["bitfinex-derivatives","BTCF0:USTF0",1730460230172,0.1425,70297.0,70235.0,0.13686757]
["bitfinex-derivatives","BTCF0:USTF0",1730460230173,0.071236,70249.0,70248.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730460235174,0.432033,70252.0,70249.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730460235475,0.07337027,70250.0,70249.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730460237169,0.00213627,70250.0,70249.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730460239275,0.07337027,70250.0,70249.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730460239887,0.071245,70243.0,70242.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730460240076,0.07125,70235.0,70234.0,0.432047]
["bitfinex-derivatives","BTCF0:USTF0",1730460240783,0.07125,70235.0,70234.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730460243996,0.0333,70242.0,70234.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730460244185,0.104544,70242.0,70241.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730460244490,0.16695981,70242.0,70241.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730460246083,0.16695875,70242.0,70241.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730460247582,0.16695875,70242.0,70239.0,0.13686757]
["bitfinex-derivatives","BTCF0:USTF0",1730460247583,0.16695875,70242.0,70234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460247783,0.071249,70239.0,70238.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730460247994,0.13366375,70239.0,70238.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730460248785,0.1773999,70239.0,70238.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730460251188,0.1773999,70239.0,70238.0,0.20811357]
["bitfinex-derivatives","BTCF0:USTF0",1730460252692,0.071249,70239.0,70238.0,0.20811357]
["bitfinex-derivatives","BTCF0:USTF0",1730460253193,0.3608,70246.0,70238.0,0.20811357]
["bitfinex-derivatives","BTCF0:USTF0",1730460253496,0.07124,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730460259587,0.17739204,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730460260197,0.13365636,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730460260498,0.17739204,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730460261490,0.53819204,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730460265192,0.53819204,70245.0,70244.0,0.20810757]
["bitfinex-derivatives","BTCF0:USTF0",1730460267497,0.43204,70245.0,70244.0,0.20810757]
["bitfinex-derivatives","BTCF0:USTF0",1730460269404,0.3608,70245.0,70244.0,0.20810757]
["bitfinex-derivatives","BTCF0:USTF0",1730460269599,0.0332,70246.0,70244.0,0.13686757]
["bitfinex-derivatives","BTCF0:USTF0",1730460269800,0.0332,70246.0,70245.0,0.12757576]
["bitfinex-derivatives","BTCF0:USTF0",1730460270500,0.071238,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730460270815,0.38866401,70253.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730460271007,0.071235,70250.0,70249.0,0.20809957]
["bitfinex-derivatives","BTCF0:USTF0",1730460274915,0.17737825,70250.0,70249.0,0.20809957]
["bitfinex-derivatives","BTCF0:USTF0",1730460275314,0.13364619,70250.0,70249.0,0.20809957]
["bitfinex-derivatives","BTCF0:USTF0",1730460277618,0.17737782,70250.0,70249.0,0.20809957]
["bitfinex-derivatives","BTCF0:USTF0",1730460278423,0.17737782,70250.0,70249.0,0.16106223]
["bitfinex-derivatives","BTCF0:USTF0",1730460279110,0.10614349,70250.0,70240.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730460279318,0.07124,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730460279615,0.13365119,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730460280018,0.17738398,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730460282715,0.17738398,70248.0,70245.0,0.08983023]
["bitfinex-derivatives","BTCF0:USTF0",1730460282716,0.07124,70248.0,70245.0,0.08983023]
["bitfinex-derivatives","BTCF0:USTF0",1730460282930,0.07124,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730460286626,0.432034,70251.0,70250.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730460286815,0.432034,70251.0,70250.0,0.16106423]
["bitfinex-derivatives","BTCF0:USTF0",1730460289519,0.0302,70255.0,70250.0,0.16106423]
["bitfinex-derivatives","BTCF0:USTF0",1730460289830,0.0302,70255.0,70254.0,0.16106023]
["bitfinex-derivatives","BTCF0:USTF0",1730460290021,0.101429,70255.0,70254.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730460290520,0.0302,70255.0,70254.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730460292423,0.071226,70258.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730460294315,0.3608,70259.0,70258.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730460296613,0.43941059,70259.0,70256.0,0.08674639]
["bitfinex-derivatives","BTCF0:USTF0",1730460296812,0.15722118,70258.0,70254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730460297032,0.10612797,70257.0,70254.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730460297230,0.10612797,70256.0,70255.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730460297930,0.10612797,70256.0,70255.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1730460298729,0.14228981,70256.0,70255.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1730460298928,0.18601557,70256.0,70255.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1730460299226,0.10612797,70256.0,70255.0,0.16105923]
["bitfinex-derivatives","BTCF0:USTF0",1730460300537,0.10612797,70256.0,70255.0,0.20807765]
["bitfinex-derivatives","BTCF0:USTF0",1730460301523,0.10612207,70256.0,70255.0,0.20807765]
["bitfinex-derivatives","BTCF0:USTF0",1730460301724,0.16979429,70256.0,70255.0,0.20807765]
["bitfinex-derivatives","BTCF0:USTF0",1730460301926,0.24840051,70256.0,70255.0,0.20807765]
["bitfinex-derivatives","BTCF0:USTF0",1730460302333,0.24840051,70256.0,70255.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730460302532,0.10612207,70256.0,70255.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730460302737,0.24840051,70256.0,70255.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730460303035,0.06239874,70256.0,70255.0,0.20807765]
["bitfinex-derivatives","BTCF0:USTF0",1730460303329,0.071227,70258.0,70256.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730460303529,0.06240228,70257.0,70256.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730460304833,0.071217,70267.0,70266.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460305132,0.071217,70267.0,70266.0,0.20806565]
["bitfinex-derivatives","BTCF0:USTF0",1730460305633,0.3608,70278.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460305634,0.0327,70268.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460306333,0.103916,70268.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460308233,0.0327,70268.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460309142,0.103916,70268.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460309943,0.0327,70268.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460312151,0.1751476,70268.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460312349,0.57082678,70268.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460312551,0.55069977,70268.0,70258.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730460312842,0.071229,70259.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460313043,0.21336538,70255.0,70252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460313345,0.21024178,70254.0,70253.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730460315737,0.13901078,70254.0,70248.0,0.13684865]
["bitfinex-derivatives","BTCF0:USTF0",1730460315943,0.13901078,70254.0,70244.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1730460315944,0.071242,70243.0,70242.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460316140,0.1336341,70243.0,70242.0,0.09871444]
["bitfinex-derivatives","BTCF0:USTF0",1730460316344,0.31949989,70243.0,70242.0,0.09871444]
["bitfinex-derivatives","BTCF0:USTF0",1730460317146,0.17736451,70243.0,70242.0,0.09871444]
["bitfinex-derivatives","BTCF0:USTF0",1730460317741,0.10612251,70243.0,70242.0,0.09871444]
["bitfinex-derivatives","BTCF0:USTF0",1730460317948,0.10614228,70243.0,70242.0,0.09871444]
["bitfinex-derivatives","BTCF0:USTF0",1730460319042,0.06241062,70243.0,70242.0,0.09871444]
["bitfinex-derivatives","BTCF0:USTF0",1730460319951,0.33936289,70248.0,70244.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730460320149,0.33936289,70248.0,70247.0,0.20808565]
["bitfinex-derivatives","BTCF0:USTF0",1730460320150,0.41059889,70248.0,70247.0,0.20808565]
["bitfinex-derivatives","BTCF0:USTF0",1730460320454,0.41059889,70248.0,70247.0,0.30978471]
["bitfinex-derivatives","BTCF0:USTF0",1730460320959,0.41059889,70248.0,70247.0,0.10169906]
["bitfinex-derivatives","BTCF0:USTF0",1730460323953,0.41059889,70248.0,70247.0,0.17293606]
["bitfinex-derivatives","BTCF0:USTF0",1730460325157,0.41059889,70248.0,70247.0,0.24328242]
["bitfinex-derivatives","BTCF0:USTF0",1730460325355,0.41059889,70248.0,70247.0,0.17293606]
["bitfinex-derivatives","BTCF0:USTF0",1730460325559,0.41059889,70248.0,70247.0,0.24326685]
["bitfinex-derivatives","BTCF0:USTF0",1730460325758,0.41059889,70248.0,70247.0,0.17293606]
["bitfinex-derivatives","BTCF0:USTF0",1730460325963,0.41059889,70248.0,70247.0,0.243246]
["bitfinex-derivatives","BTCF0:USTF0",1730460326153,0.41059889,70248.0,70247.0,0.14154694]
["bitfinex-derivatives","BTCF0:USTF0",1730460326683,0.071236,70248.0,70247.0,0.07030994]
["bitfinex-derivatives","BTCF0:USTF0",1730460326960,0.071239,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730460340463,0.071239,70245.0,70244.0,0.16106818]
["bitfinex-derivatives","BTCF0:USTF0",1730460341959,0.071239,70245.0,70244.0,0.26198839]
["bitfinex-derivatives","BTCF0:USTF0",1730460342454,0.071239,70245.0,70244.0,0.25661195]
["bitfinex-derivatives","BTCF0:USTF0",1730460343368,0.16106718,70245.0,70244.0,0.17216021]
["bitfinex-derivatives","BTCF0:USTF0",1730460343668,0.16106718,70245.0,70244.0,0.18550793]
["bitfinex-derivatives","BTCF0:USTF0",1730460343863,0.16106718,70245.0,70243.0,0.07050354]
["bitfinex-derivatives","BTCF0:USTF0",1730460344066,0.22336818,70244.0,70243.0,0.07050354]
["bitfinex-derivatives","BTCF0:USTF0",1730460344966,0.16106818,70244.0,70243.0,0.07050354]
["bitfinex-derivatives","BTCF0:USTF0",1730460345568,0.16106818,70244.0,70243.0,0.17180757]
["bitfinex-derivatives","BTCF0:USTF0",1730460346358,0.16106818,70244.0,70243.0,0.07050354]
["bitfinex-derivatives","BTCF0:USTF0",1730460346863,0.16106818,70244.0,70243.0,0.14174454]
["bitfinex-derivatives","BTCF0:USTF0",1730460347361,0.16106818,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460348564,0.07124,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460349882,0.13365581,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460350970,0.06241581,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460351167,0.13365581,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460354868,0.13365581,70244.0,70243.0,0.0988984]
["bitfinex-derivatives","BTCF0:USTF0",1730460355969,0.13365581,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460356987,0.07124,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460360573,0.13689646,70246.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460360882,0.15652648,70276.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730460360883,0.0319,70262.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730460361077,0.071224,70261.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730460361285,0.49769646,70258.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730460361781,0.56892246,70258.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730460365183,0.72615198,70258.0,70257.0,0.04648219]
["bitfinex-derivatives","BTCF0:USTF0",1730460367582,0.36535198,70258.0,70257.0,0.04648219]
["bitfinex-derivatives","BTCF0:USTF0",1730460367790,0.15722939,70258.0,70257.0,0.59408115]
["bitfinex-derivatives","BTCF0:USTF0",1730460367974,0.18393383,70258.0,70257.0,0.59408115]
["bitfinex-derivatives","BTCF0:USTF0",1730460368274,0.10613354,70258.0,70257.0,0.45718469]
["bitfinex-derivatives","BTCF0:USTF0",1730460368680,0.10612488,70258.0,70257.0,0.45718469]
["bitfinex-derivatives","BTCF0:USTF0",1730460371177,0.06240552,70258.0,70257.0,0.45718469]
["bitfinex-derivatives","BTCF0:USTF0",1730460371975,0.071215,70269.0,70268.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730460372187,0.09344,70276.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730460372188,0.20810846,70272.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730460372388,0.13689646,70272.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730460372576,0.43201,70275.0,70273.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730460373172,0.10191,70274.0,70273.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730460375281,0.46271,70274.0,70273.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730460376192,0.49371,70274.0,70273.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730460376976,0.49371,70274.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460376977,0.071219,70266.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460377280,0.071227,70257.0,70251.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730460377588,0.071227,70257.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460377589,0.071238,70247.0,70246.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730460377902,0.432038,70247.0,70246.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730460379290,0.071233,70251.0,70250.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730460379478,0.071233,70251.0,70250.0,0.20812746]
["bitfinex-derivatives","BTCF0:USTF0",1730460380985,0.3608,70254.0,70253.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730460381484,0.43203,70254.0,70253.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730460382381,0.3608,70254.0,70253.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730460385596,0.00213552,70262.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460387400,0.06453151,70262.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460388088,0.02965017,70262.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460389093,0.02751465,70262.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460389807,0.0317,70265.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460389997,0.0623951,70264.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460390188,0.0317,70265.0,70264.0,0.20811646]
["bitfinex-derivatives","BTCF0:USTF0",1730460390384,0.09409431,70265.0,70264.0,0.20811646]
["bitfinex-derivatives","BTCF0:USTF0",1730460391291,0.06239431,70265.0,70264.0,0.20811646]
["bitfinex-derivatives","BTCF0:USTF0",1730460393093,0.06239388,70265.0,70264.0,0.20811646]
["bitfinex-derivatives","BTCF0:USTF0",1730460393393,0.02751371,70265.0,70264.0,0.20811646]
["bitfinex-derivatives","BTCF0:USTF0",1730460394392,0.02751365,70265.0,70264.0,0.20811646]
["bitfinex-derivatives","BTCF0:USTF0",1730460394596,0.10611348,70270.0,70264.0,0.20811646]
["bitfinex-derivatives","BTCF0:USTF0",1730460394787,0.3608,70271.0,70270.0,0.20811046]
["bitfinex-derivatives","BTCF0:USTF0",1730460394990,0.46691178,70271.0,70270.0,0.20811046]
["bitfinex-derivatives","BTCF0:USTF0",1730460395186,0.3608,70271.0,70270.0,0.20811046]
["bitfinex-derivatives","BTCF0:USTF0",1730460396792,0.3608,70273.0,70272.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730460396997,0.3608,70273.0,70272.0,0.20810846]
["bitfinex-derivatives","BTCF0:USTF0",1730460396998,0.38831305,70273.0,70272.0,0.20810846]
["bitfinex-derivatives","BTCF0:USTF0",1730460397196,0.3608,70273.0,70272.0,0.20810846]
["bitfinex-derivatives","BTCF0:USTF0",1730460398192,0.38831299,70273.0,70272.0,0.20810846]
["bitfinex-derivatives","BTCF0:USTF0",1730460399200,0.3608,70273.0,70272.0,0.20810846]
["bitfinex-derivatives","BTCF0:USTF0",1730460400690,0.3608,70273.0,70272.0,0.23552607]
["bitfinex-derivatives","BTCF0:USTF0",1730460401500,0.0302,70276.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730460404307,0.0302,70276.0,70267.0,0.20811346]
["bitfinex-derivatives","BTCF0:USTF0",1730460404308,0.071216,70268.0,70267.0,0.20811346]
["bitfinex-derivatives","BTCF0:USTF0",1730460404498,0.071218,70267.0,70266.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730460404808,0.391,70276.0,70266.0,0.13689646]
["bitfinex-derivatives","BTCF0:USTF0",1730460404809,0.52789646,70276.0,70266.0,0.13689646]
["bitfinex-derivatives","BTCF0:USTF0",1730460404999,0.071209,70275.0,70274.0,0.20810546]
["bitfinex-derivatives","BTCF0:USTF0",1730460405304,0.071209,70275.0,70274.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730460405514,0.391,70276.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730460406013,0.59910446,70276.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730460407394,0.071216,70269.0,70268.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730460410106,0.071216,70269.0,70266.0,0.31798813]
["bitfinex-derivatives","BTCF0:USTF0",1730460410107,0.22840551,70269.0,70266.0,0.31798813]
["bitfinex-derivatives","BTCF0:USTF0",1730460410309,0.15718951,70268.0,70266.0,0.31798813]
["bitfinex-derivatives","BTCF0:USTF0",1730460410508,0.22840651,70267.0,70266.0,0.38920613]
["bitfinex-derivatives","BTCF0:USTF0",1730460411899,0.17732359,70267.0,70266.0,0.38920613]
["bitfinex-derivatives","BTCF0:USTF0",1730460413019,0.17732358,70267.0,70266.0,0.38920613]
["bitfinex-derivatives","BTCF0:USTF0",1730460414310,0.2284065,70267.0,70266.0,0.52610259]
["bitfinex-derivatives","BTCF0:USTF0",1730460416907,0.17732358,70267.0,70266.0,0.52610259]
["bitfinex-derivatives","BTCF0:USTF0",1730460417101,0.071217,70267.0,70266.0,0.52610259]
["bitfinex-derivatives","BTCF0:USTF0",1730460417713,0.071217,70267.0,70266.0,0.31798813]
["bitfinex-derivatives","BTCF0:USTF0",1730460418016,0.07122,70264.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460418217,0.20811846,70262.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460418520,0.16103584,70262.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460420418,0.071222,70262.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730460420614,0.071223,70261.0,70260.0,0.38862977]
["bitfinex-derivatives","BTCF0:USTF0",1730460420809,0.071223,70261.0,70260.0,0.45985377]
["bitfinex-derivatives","BTCF0:USTF0",1730460421316,0.071223,70261.0,70258.0,0.04227255]
["bitfinex-derivatives","BTCF0:USTF0",1730460421317,0.071225,70259.0,70258.0,0.04227255]
["bitfinex-derivatives","BTCF0:USTF0",1730460421514,0.071225,70259.0,70249.0,0.04440762]
["bitfinex-derivatives","BTCF0:USTF0",1730460421515,0.13685785,70259.0,70249.0,0.04440762]
["bitfinex-derivatives","BTCF0:USTF0",1730460421721,0.20809185,70250.0,70249.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1730460422106,0.63513185,70250.0,70249.0,0.00213507]
["bitfinex-derivatives","BTCF0:USTF0",1730460422604,0.63513185,70250.0,70240.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730460422605,0.92469785,70250.0,70236.0,0.04227255]
["bitfinex-derivatives","BTCF0:USTF0",1730460422810,0.92469785,70250.0,70226.0,0.26097785]
["bitfinex-derivatives","BTCF0:USTF0",1730460422811,0.07125,70236.0,70235.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730460423017,0.071254,70233.0,70232.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730460425917,0.073254,70233.0,70232.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1730460429814,0.073254,70233.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730460430013,0.21011185,70233.0,70232.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1730460432013,0.21011185,70233.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730460432219,0.0322,70239.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730460432419,0.20811085,70233.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730460433219,0.20811085,70233.0,70232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730460433425,0.20810985,70233.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730460433816,0.20810985,70233.0,70232.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1730460434817,0.20910985,70233.0,70232.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1730460435022,0.21010985,70233.0,70232.0,0.12330069]
["bitfinex-derivatives","BTCF0:USTF0",1730460436525,0.21010985,70233.0,70232.0,0.081253]
["bitfinex-derivatives","BTCF0:USTF0",1730460437626,0.21010985,70233.0,70232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730460438433,0.3469677,70233.0,70232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730460440927,0.7741277,70233.0,70232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730460441116,0.7741277,70233.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460441322,0.20811685,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460442929,0.20911685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460444123,0.24211685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460446226,0.66931685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460447229,0.70261685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460447944,0.36937685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460449141,0.36941685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460450236,0.27541685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460450535,0.36941685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460451738,0.27541685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460451928,0.36941685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460452932,0.27541685,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460454347,0.30295039,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460455432,0.26995039,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460456742,0.27095039,70226.0,70225.0,0.00512604]
["bitfinex-derivatives","BTCF0:USTF0",1730460457637,0.27095039,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460458027,0.26995039,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460458228,0.27095039,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460458433,0.30585603,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460458832,0.30485603,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460459038,1.02645603,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460459347,1.02745603,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460462449,0.96501685,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460466447,0.91802419,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460466749,0.528059,70226.0,70225.0,0.07138604]
["bitfinex-derivatives","BTCF0:USTF0",1730460466950,0.528059,70226.0,70225.0,0.11343819]
["bitfinex-derivatives","BTCF0:USTF0",1730460467135,0.528059,70226.0,70225.0,0.07138604]
["bitfinex-derivatives","BTCF0:USTF0",1730460467343,0.002,70226.0,70225.0,0.07138604]
["bitfinex-derivatives","BTCF0:USTF0",1730460469737,0.072259,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460470046,0.071259,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460470240,0.071259,70226.0,70225.0,0.04239736]
["bitfinex-derivatives","BTCF0:USTF0",1730460470844,0.071259,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460471044,0.071259,70226.0,70225.0,0.04240086]
["bitfinex-derivatives","BTCF0:USTF0",1730460471650,0.072259,70226.0,70225.0,0.04240086]
["bitfinex-derivatives","BTCF0:USTF0",1730460471852,0.073259,70226.0,70225.0,0.04240086]
["bitfinex-derivatives","BTCF0:USTF0",1730460473051,0.072259,70226.0,70225.0,0.04240086]
["bitfinex-derivatives","BTCF0:USTF0",1730460473348,0.073259,70226.0,70225.0,0.04240086]
["bitfinex-derivatives","BTCF0:USTF0",1730460473551,0.57097397,70226.0,70225.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1730460509080,0.16119065,70193.0,70192.0,0.26037964]
["bitfinex-derivatives","BTCF0:USTF0",1730460510172,0.16219065,70193.0,70192.0,0.26137964]
["bitfinex-derivatives","BTCF0:USTF0",1730460511488,0.09089865,70193.0,70192.0,0.26137964]
["bitfinex-derivatives","BTCF0:USTF0",1730460511784,0.00012324,70197.0,70192.0,1.17824253]
["bitfinex-derivatives","BTCF0:USTF0",1730460511979,0.00012324,70197.0,70196.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730460512169,0.09002189,70197.0,70196.0,0.26028191]
["bitfinex-derivatives","BTCF0:USTF0",1730460512566,0.00012324,70197.0,70196.0,0.26568657]
["bitfinex-derivatives","BTCF0:USTF0",1730460512769,0.00012324,70197.0,70196.0,0.38877835]
["bitfinex-derivatives","BTCF0:USTF0",1730460513078,0.00112324,70197.0,70196.0,0.38877835]
["bitfinex-derivatives","BTCF0:USTF0",1730460513484,0.00112324,70197.0,70196.0,0.38743681]
["bitfinex-derivatives","BTCF0:USTF0",1730460513782,0.00212324,70197.0,70196.0,0.38743681]
["bitfinex-derivatives","BTCF0:USTF0",1730460514171,0.00212324,70197.0,70196.0,0.38943681]
["bitfinex-derivatives","BTCF0:USTF0",1730460514579,0.00212324,70197.0,70196.0,0.16318765]
["bitfinex-derivatives","BTCF0:USTF0",1730460516679,0.08989865,70212.0,70204.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730460516876,0.08989865,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730460517778,0.08989865,70209.0,70208.0,0.1135468]
["bitfinex-derivatives","BTCF0:USTF0",1730460517975,0.09089865,70209.0,70208.0,0.1135468]
["bitfinex-derivatives","BTCF0:USTF0",1730460518283,0.09089865,70209.0,70208.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1730460518481,0.16317465,70209.0,70208.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1730460519280,0.16317465,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730460522480,0.16317465,70209.0,70208.0,0.1742924]
["bitfinex-derivatives","BTCF0:USTF0",1730460522784,0.002,70209.0,70208.0,0.26419105]
["bitfinex-derivatives","BTCF0:USTF0",1730460522980,0.002,70209.0,70208.0,0.26418611]
["bitfinex-derivatives","BTCF0:USTF0",1730460523690,0.002,70209.0,70208.0,0.38703506]
["bitfinex-derivatives","BTCF0:USTF0",1730460524288,0.002,70209.0,70208.0,0.26421599]
["bitfinex-derivatives","BTCF0:USTF0",1730460524483,0.002,70209.0,70208.0,0.34873673]
["bitfinex-derivatives","BTCF0:USTF0",1730460524690,0.002,70209.0,70208.0,0.37133849]
["bitfinex-derivatives","BTCF0:USTF0",1730460525486,0.002,70209.0,70208.0,0.28143984]
["bitfinex-derivatives","BTCF0:USTF0",1730460527692,0.002,70209.0,70208.0,0.37133849]
["bitfinex-derivatives","BTCF0:USTF0",1730460528089,0.3200033,70210.0,70208.0,0.21554075]
["bitfinex-derivatives","BTCF0:USTF0",1730460528288,0.3200033,70210.0,70209.0,0.25882082]
["bitfinex-derivatives","BTCF0:USTF0",1730460528484,0.3200033,70210.0,70209.0,0.17431634]
["bitfinex-derivatives","BTCF0:USTF0",1730460529684,0.3200033,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460532987,0.3912783,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460540600,0.071277,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730460540800,0.16117565,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730460541200,0.16117565,70208.0,70207.0,0.14178415]
["bitfinex-derivatives","BTCF0:USTF0",1730460541801,0.16117565,70208.0,70207.0,0.24480035]
["bitfinex-derivatives","BTCF0:USTF0",1730460541998,0.16117565,70208.0,70207.0,0.14178415]
["bitfinex-derivatives","BTCF0:USTF0",1730460542203,0.16117565,70208.0,70207.0,0.24482145]
["bitfinex-derivatives","BTCF0:USTF0",1730460542397,0.16117565,70208.0,70207.0,0.14178415]
["bitfinex-derivatives","BTCF0:USTF0",1730460543197,0.16117565,70208.0,70207.0,0.24480471]
["bitfinex-derivatives","BTCF0:USTF0",1730460543594,0.16117565,70208.0,70207.0,0.14178415]
["bitfinex-derivatives","BTCF0:USTF0",1730460544199,0.16117565,70208.0,70207.0,0.24480854]
["bitfinex-derivatives","BTCF0:USTF0",1730460544596,0.09881358,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460545109,0.071277,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460545310,0.09881358,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460548405,0.18871223,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460548815,0.13372274,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460550415,0.09881358,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460552721,0.03561219,70208.0,70207.0,0.34874374]
["bitfinex-derivatives","BTCF0:USTF0",1730460554511,0.03561219,70208.0,70207.0,0.25884509]
["bitfinex-derivatives","BTCF0:USTF0",1730460554817,0.03561219,70208.0,70207.0,0.17434061]
["bitfinex-derivatives","BTCF0:USTF0",1730460558621,0.03561219,70208.0,70207.0,0.26423926]
["bitfinex-derivatives","BTCF0:USTF0",1730460559616,0.03561219,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460560925,0.03561219,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730460563029,0.03561219,70208.0,70207.0,0.14187263]
["bitfinex-derivatives","BTCF0:USTF0",1730460564224,0.03561219,70208.0,70207.0,0.24466174]
["bitfinex-derivatives","BTCF0:USTF0",1730460564415,0.03561219,70208.0,70207.0,0.14187263]
["bitfinex-derivatives","BTCF0:USTF0",1730460565630,0.03561219,70208.0,70207.0,0.24466462]
["bitfinex-derivatives","BTCF0:USTF0",1730460565828,0.03561219,70208.0,70207.0,0.14187263]
["bitfinex-derivatives","BTCF0:USTF0",1730460567429,0.03561219,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730460567626,0.09805716,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730460568131,0.09805716,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460573732,0.03561219,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460575743,0.0980571,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460577031,0.03561219,70208.0,70207.0,0.16117665]
["bitfinex-derivatives","BTCF0:USTF0",1730460584635,0.071275,70211.0,70210.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460587144,0.09881109,70211.0,70210.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460589635,0.071275,70211.0,70210.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460591542,0.432073,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460592044,0.45960889,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460592250,0.49451718,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460592839,0.13371718,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460594343,0.071273,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460594545,0.13371337,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460596644,0.06244037,70213.0,70212.0,0.16117165]
["bitfinex-derivatives","BTCF0:USTF0",1730460597152,0.06244037,70213.0,70212.0,0.65105165]
["bitfinex-derivatives","BTCF0:USTF0",1730460597544,0.15663256,70228.0,70227.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730460597851,0.1425701,70239.0,70227.0,0.5405973]
["bitfinex-derivatives","BTCF0:USTF0",1730460598059,0.04373742,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730460598256,0.04373742,70238.0,70237.0,0.16114665]
["bitfinex-derivatives","BTCF0:USTF0",1730460598459,0.1425701,70241.0,70237.0,0.16114665]
["bitfinex-derivatives","BTCF0:USTF0",1730460598752,0.11498209,70240.0,70239.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730460599146,0.071245,70240.0,70239.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730460599847,0.16114365,70240.0,70239.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730460602649,0.071249,70237.0,70236.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730460603342,0.071249,70237.0,70236.0,0.16114665]
["bitfinex-derivatives","BTCF0:USTF0",1730460605355,0.071249,70237.0,70236.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730460606257,0.071249,70237.0,70231.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730460606258,0.071253,70232.0,70231.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730460608256,0.08989865,70232.0,70222.0,0.002136]
["bitfinex-derivatives","BTCF0:USTF0",1730460608569,0.071262,70225.0,70224.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730460609659,0.16116065,70225.0,70224.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730460611954,0.071262,70223.0,70222.0,0.002136]
["bitfinex-derivatives","BTCF0:USTF0",1730460612152,0.432062,70223.0,70222.0,0.002136]
["bitfinex-derivatives","BTCF0:USTF0",1730460612357,1.04228065,70223.0,70210.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730460612572,0.16117265,70211.0,70210.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730460612755,0.071274,70211.0,70210.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730460612960,0.08989865,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730460613157,0.3608,70217.0,70214.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730460613158,0.071271,70215.0,70214.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730460613464,0.3608,70217.0,70212.0,0.08989865]
["bitfinex-derivatives","BTCF0:USTF0",1730460613661,0.3608,70217.0,70216.0,0.16116765]
["bitfinex-derivatives","BTCF0:USTF0",1730460614259,0.38833359,70217.0,70216.0,0.16116765]
["bitfinex-derivatives","BTCF0:USTF0",1730460614663,0.45960159,70217.0,70216.0,0.16116765]
["bitfinex-derivatives","BTCF0:USTF0",1730460615875,0.45960159,70217.0,70216.0,0.16516765]
["bitfinex-derivatives","BTCF0:USTF0",1730460616071,0.38833359,70217.0,70216.0,0.16516765]
["bitfinex-derivatives","BTCF0:USTF0",1730460616254,0.02753312,70217.0,70216.0,0.16616765]
["bitfinex-derivatives","BTCF0:USTF0",1730460616456,0.02753312,70217.0,70216.0,0.2560663]
["bitfinex-derivatives","BTCF0:USTF0",1730460618860,0.3608,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730460619168,0.3608,70223.0,70222.0,0.16116165]
["bitfinex-derivatives","BTCF0:USTF0",1730460620467,0.38833088,70223.0,70222.0,0.16116165]
["bitfinex-derivatives","BTCF0:USTF0",1730460621275,0.3608,70223.0,70222.0,0.16116165]
["bitfinex-derivatives","BTCF0:USTF0",1730460621569,0.3608,70223.0,70220.0,0.04240085]
["bitfinex-derivatives","BTCF0:USTF0",1730460621570,0.071264,70221.0,70220.0,0.04240085]
["bitfinex-derivatives","BTCF0:USTF0",1730460621777,0.071267,70218.0,70217.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730460621965,0.16116565,70218.0,70217.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730460624066,0.071272,70214.0,70213.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730460624262,0.08989865,70213.0,70210.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730460624477,0.16117265,70211.0,70210.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730460625862,0.16117265,70211.0,70210.0,0.073274]
["bitfinex-derivatives","BTCF0:USTF0",1730460626669,0.16117265,70211.0,70210.0,0.075274]
["bitfinex-derivatives","BTCF0:USTF0",1730460626882,0.16117265,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460629568,0.16117265,70211.0,70210.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1730460631081,0.16117265,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460631285,0.18870788,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460633083,0.16117265,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460633280,0.1887086,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460633475,0.18870874,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460636284,0.12550841,70211.0,70210.0,0.06053447]
["bitfinex-derivatives","BTCF0:USTF0",1730460636484,0.12550841,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460639791,0.12550841,70211.0,70210.0,0.06038887]
["bitfinex-derivatives","BTCF0:USTF0",1730460641392,0.12550841,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460647090,0.14755856,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460647992,0.50835856,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460649299,0.60167856,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730460649504,0.60167856,70211.0,70210.0,0.09389865]
["bitfinex-derivatives","BTCF0:USTF0",1730460649505,0.39640976,70211.0,70210.0,0.09389865]
["bitfinex-derivatives","BTCF0:USTF0",1730460649701,0.39640976,70211.0,70210.0,0.16517365]
["bitfinex-derivatives","BTCF0:USTF0",1730460649702,0.3608,70211.0,70210.0,0.16517365]
["bitfinex-derivatives","BTCF0:USTF0",1730460651191,0.38833606,70211.0,70210.0,0.16517365]
["bitfinex-derivatives","BTCF0:USTF0",1730460653589,0.02753606,70211.0,70210.0,0.16517365]
["bitfinex-derivatives","BTCF0:USTF0",1730460653903,0.02753463,70211.0,70210.0,0.18742234]
["bitfinex-derivatives","BTCF0:USTF0",1730460654094,0.071265,70221.0,70220.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730460654401,0.18869589,70221.0,70220.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730460654593,0.22360054,70221.0,70220.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730460654995,0.18869589,70221.0,70220.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730460658588,0.18869685,70221.0,70220.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730460658795,0.54949685,70221.0,70220.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730460659196,0.52196365,70221.0,70220.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730460660703,0.16116365,70221.0,70220.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730460660910,0.52196365,70221.0,70220.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730460661609,0.45069865,70221.0,70216.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730460661906,0.071268,70217.0,70216.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730460664704,0.3608,70221.0,70216.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730460665003,0.3608,70221.0,70220.0,0.16116365]
["bitfinex-derivatives","BTCF0:USTF0",1730460665897,0.432064,70221.0,70220.0,0.16116365]
["bitfinex-derivatives","BTCF0:USTF0",1730460666102,0.52196265,70221.0,70220.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730460666403,0.62815178,70221.0,70220.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730460667906,0.071272,70214.0,70213.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730460668104,0.22360882,70214.0,70213.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730460669102,0.22360882,70214.0,70202.0,0.0228649]
["bitfinex-derivatives","BTCF0:USTF0",1730460669103,0.19609262,70214.0,70202.0,0.0228649]
["bitfinex-derivatives","BTCF0:USTF0",1730460669297,0.19609262,70214.0,70196.0,0.45069865]
["bitfinex-derivatives","BTCF0:USTF0",1730460669298,0.16118365,70201.0,70200.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730460669497,0.18871689,70201.0,70200.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730460669804,0.22362787,70201.0,70200.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730460670402,0.13372922,70201.0,70200.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730460670598,0.09881824,70201.0,70200.0,0.20825734]
["bitfinex-derivatives","BTCF0:USTF0",1730460671201,0.09981824,70201.0,70200.0,0.20925734]
["bitfinex-derivatives","BTCF0:USTF0",1730460671397,0.09981824,70201.0,70200.0,0.23147936]
["bitfinex-derivatives","BTCF0:USTF0",1730460672005,0.09981824,70201.0,70200.0,0.23547936]
["bitfinex-derivatives","BTCF0:USTF0",1730460672211,0.10081824,70201.0,70200.0,0.23547936]
["bitfinex-derivatives","BTCF0:USTF0",1730460674110,0.02953324,70201.0,70200.0,0.23547936]
["bitfinex-derivatives","BTCF0:USTF0",1730460674416,0.071281,70204.0,70203.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730460674709,0.071281,70204.0,70203.0,0.30983036]
["bitfinex-derivatives","BTCF0:USTF0",1730460675505,0.071281,70204.0,70203.0,0.39431146]
["bitfinex-derivatives","BTCF0:USTF0",1730460675697,0.001,70204.0,70203.0,0.39831146]
["bitfinex-derivatives","BTCF0:USTF0",1730460675902,0.002,70204.0,70203.0,0.39931146]
["bitfinex-derivatives","BTCF0:USTF0",1730460676104,0.002,70204.0,70203.0,0.31483036]
["bitfinex-derivatives","BTCF0:USTF0",1730460677818,0.002,70204.0,70203.0,0.43575329]
["bitfinex-derivatives","BTCF0:USTF0",1730460678404,0.38318236,70217.0,70203.0,0.43575329]
["bitfinex-derivatives","BTCF0:USTF0",1730460678405,0.3608,70217.0,70203.0,0.93200034]
["bitfinex-derivatives","BTCF0:USTF0",1730460678609,0.3608,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730460678811,0.3608,70217.0,70216.0,0.17284302]
["bitfinex-derivatives","BTCF0:USTF0",1730460680523,0.56904234,70217.0,70216.0,0.17284302]
["bitfinex-derivatives","BTCF0:USTF0",1730460681013,0.432068,70217.0,70216.0,0.17284302]
["bitfinex-derivatives","BTCF0:USTF0",1730460681413,0.63148065,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730460684509,0.071274,70213.0,70212.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460684716,0.27068736,70213.0,70212.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460685611,0.23578195,70213.0,70212.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730460686011,0.23578195,70213.0,70212.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730460686823,0.23578195,70213.0,70212.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730460688729,0.27068736,70213.0,70212.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730460689226,0.27068736,70213.0,70212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460689428,0.20824834,70213.0,70212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460692029,0.20824834,70213.0,70212.0,0.04435651]
["bitfinex-derivatives","BTCF0:USTF0",1730460693523,0.20824834,70213.0,70212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460695130,0.20824834,70213.0,70212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730460695924,0.20824834,70213.0,70205.0,0.04236909]
["bitfinex-derivatives","BTCF0:USTF0",1730460695925,0.071279,70206.0,70205.0,0.04236909]
["bitfinex-derivatives","BTCF0:USTF0",1730460696116,0.071279,70206.0,70204.0,0.04236909]
["bitfinex-derivatives","BTCF0:USTF0",1730460696117,0.07128,70205.0,70204.0,0.04236909]
["bitfinex-derivatives","BTCF0:USTF0",1730460696315,0.07128,70205.0,70200.0,0.1276739]
["bitfinex-derivatives","BTCF0:USTF0",1730460696316,0.071281,70204.0,70203.0,0.04236909]
["bitfinex-derivatives","BTCF0:USTF0",1730460696517,0.20825534,70204.0,70203.0,0.04239136]
["bitfinex-derivatives","BTCF0:USTF0",1730460697813,0.20825534,70204.0,70202.0,0.04239136]
["bitfinex-derivatives","BTCF0:USTF0",1730460698012,0.071282,70203.0,70202.0,0.04239136]
["bitfinex-derivatives","BTCF0:USTF0",1730460699018,0.071282,70203.0,70198.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730460699019,0.071283,70202.0,70201.0,0.04239136]
["bitfinex-derivatives","BTCF0:USTF0",1730460699221,0.432083,70202.0,70201.0,0.04239136]
["bitfinex-derivatives","BTCF0:USTF0",1730460699419,0.432083,70202.0,70197.0,0.09878026]
["bitfinex-derivatives","BTCF0:USTF0",1730460699620,0.13697434,70198.0,70193.0,0.15971771]
["bitfinex-derivatives","BTCF0:USTF0",1730460699923,0.432083,70202.0,70193.0,0.15971771]
["bitfinex-derivatives","BTCF0:USTF0",1730460699924,0.56906534,70194.0,70193.0,0.15971771]
["bitfinex-derivatives","BTCF0:USTF0",1730460701823,0.56906534,70194.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730460702129,0.56906534,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460705524,0.65363403,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460706431,0.59116466,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460708534,0.68432466,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460710618,0.59116466,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460710822,0.68432466,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460712036,0.71186984,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460712335,0.68432466,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460713927,0.32352466,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460714128,0.68432466,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460717125,0.64864724,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460718937,1.07604724,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460719233,1.10359465,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460720437,1.1189179,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460720640,1.14646517,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460721633,1.18138822,70194.0,70193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460722438,1.18138822,70194.0,70182.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1730460722635,0.5220245,70183.0,70182.0,0.0001136]
["bitfinex-derivatives","BTCF0:USTF0",1730460723632,0.5220245,70183.0,70182.0,0.0011136]
["bitfinex-derivatives","BTCF0:USTF0",1730460724045,0.5220245,70183.0,70182.0,0.0041136]
["bitfinex-derivatives","BTCF0:USTF0",1730460724046,0.5230245,70183.0,70182.0,0.0041136]
["bitfinex-derivatives","BTCF0:USTF0",1730460724238,0.5230245,70183.0,70182.0,0.0031136]
["bitfinex-derivatives","BTCF0:USTF0",1730460724445,0.5240245,70183.0,70182.0,0.0091136]
["bitfinex-derivatives","BTCF0:USTF0",1730460724639,0.64149713,70183.0,70182.0,0.0091136]
["bitfinex-derivatives","BTCF0:USTF0",1730460725142,0.73505713,70183.0,70182.0,0.0091136]
["bitfinex-derivatives","BTCF0:USTF0",1730460725541,0.76998435,70183.0,70182.0,0.0091136]
["bitfinex-derivatives","BTCF0:USTF0",1730460726232,0.707507,70183.0,70182.0,0.0091136]
["bitfinex-derivatives","BTCF0:USTF0",1730460726432,0.707507,70183.0,70180.0,0.04233378]
["bitfinex-derivatives","BTCF0:USTF0",1730460726433,0.071304,70181.0,70180.0,0.04233378]
["bitfinex-derivatives","BTCF0:USTF0",1730460726640,0.071306,70179.0,70177.0,0.04233378]
["bitfinex-derivatives","BTCF0:USTF0",1730460726951,0.251152,70178.0,70177.0,0.04241678]
["bitfinex-derivatives","BTCF0:USTF0",1730460727242,0.071308,70177.0,70176.0,0.04241678]
["bitfinex-derivatives","BTCF0:USTF0",1730460727450,0.071308,70177.0,70165.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1730460727451,0.07131,70176.0,70175.0,0.04241678]
["bitfinex-derivatives","BTCF0:USTF0",1730460727644,0.3608,70176.0,70172.0,0.0564657]
["bitfinex-derivatives","BTCF0:USTF0",1730460727842,0.1612355,70173.0,70172.0,0.0564657]
["bitfinex-derivatives","BTCF0:USTF0",1730460728042,0.2547955,70173.0,70172.0,0.0564657]
["bitfinex-derivatives","BTCF0:USTF0",1730460728245,0.1834825,70173.0,70171.0,0.0564657]
["bitfinex-derivatives","BTCF0:USTF0",1730460728547,0.1834825,70173.0,70165.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730460728548,0.1612365,70172.0,70168.0,0.07058212]
["bitfinex-derivatives","BTCF0:USTF0",1730460728850,0.4507225,70169.0,70168.0,0.1612405]
["bitfinex-derivatives","BTCF0:USTF0",1730460729043,0.071314,70172.0,70171.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730460729547,0.1612345,70174.0,70173.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730460730148,0.1612345,70174.0,70173.0,0.24236504]
["bitfinex-derivatives","BTCF0:USTF0",1730460730348,0.1612345,70174.0,70173.0,0.17168339]
["bitfinex-derivatives","BTCF0:USTF0",1730460730649,0.072312,70174.0,70173.0,0.17168339]
["bitfinex-derivatives","BTCF0:USTF0",1730460730837,0.073312,70174.0,70173.0,0.17168339]
["bitfinex-derivatives","BTCF0:USTF0",1730460732551,0.073312,70174.0,70173.0,0.10037039]
["bitfinex-derivatives","BTCF0:USTF0",1730460733048,0.073312,70174.0,70173.0,0.07071167]
["bitfinex-derivatives","BTCF0:USTF0",1730460733356,0.073312,70174.0,70173.0,0.17123794]
["bitfinex-derivatives","BTCF0:USTF0",1730460733539,0.073312,70174.0,70165.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730460733540,0.07343767,70174.0,70171.0,0.07071167]
["bitfinex-derivatives","BTCF0:USTF0",1730460733744,0.1612365,70172.0,70171.0,0.07071167]
["bitfinex-derivatives","BTCF0:USTF0",1730460734046,0.071316,70170.0,70169.0,0.07071167]
["bitfinex-derivatives","BTCF0:USTF0",1730460734248,0.071316,70170.0,70165.0,0.14779855]
["bitfinex-derivatives","BTCF0:USTF0",1730460734249,0.5220385,70170.0,70168.0,0.07071167]
["bitfinex-derivatives","BTCF0:USTF0",1730460734434,0.1612395,70169.0,70168.0,0.07071167]
["bitfinex-derivatives","BTCF0:USTF0",1730460734636,0.1612395,70169.0,70168.0,0.17151908]
["bitfinex-derivatives","BTCF0:USTF0",1730460734838,0.1612395,70169.0,70168.0,0.17157236]
["bitfinex-derivatives","BTCF0:USTF0",1730460735040,0.1612395,70169.0,70168.0,0.24289036]
["bitfinex-derivatives","BTCF0:USTF0",1730460735246,0.1612395,70169.0,70168.0,0.17216593]
["bitfinex-derivatives","BTCF0:USTF0",1730460736343,0.1622395,70169.0,70168.0,0.17216593]
["bitfinex-derivatives","BTCF0:USTF0",1730460736549,0.072317,70169.0,70168.0,0.17216593]
["bitfinex-derivatives","BTCF0:USTF0",1730460737252,0.073317,70169.0,70168.0,0.17216593]
["bitfinex-derivatives","BTCF0:USTF0",1730460737654,0.073317,70169.0,70168.0,0.10064467]
["bitfinex-derivatives","BTCF0:USTF0",1730460738452,0.002,70169.0,70168.0,0.10064467]
["bitfinex-derivatives","BTCF0:USTF0",1730460738649,0.073317,70169.0,70168.0,0.10064467]
["bitfinex-derivatives","BTCF0:USTF0",1730460739243,0.073317,70169.0,70168.0,0.17134597]
["bitfinex-derivatives","BTCF0:USTF0",1730460739645,0.073317,70169.0,70168.0,0.0707013]
["bitfinex-derivatives","BTCF0:USTF0",1730460739853,0.073317,70169.0,70168.0,0.17124428]
["bitfinex-derivatives","BTCF0:USTF0",1730460740056,0.073317,70169.0,70168.0,0.17123383]
["bitfinex-derivatives","BTCF0:USTF0",1730460740545,0.002,70169.0,70167.0,0.0707013]
["bitfinex-derivatives","BTCF0:USTF0",1730460740751,0.20835547,70168.0,70167.0,0.0707013]
["bitfinex-derivatives","BTCF0:USTF0",1730460740944,0.20835547,70168.0,70167.0,0.17125703]
["bitfinex-derivatives","BTCF0:USTF0",1730460741352,0.071322,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730460741552,0.20835947,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730460741751,0.20835947,70164.0,70162.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730460741752,0.071323,70163.0,70162.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730460743259,0.071325,70161.0,70160.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730460743856,0.3618,70163.0,70157.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730460743857,0.3628,70163.0,70157.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730460744155,0.3628,70163.0,70140.0,0.08469855]
["bitfinex-derivatives","BTCF0:USTF0",1730460744156,0.071336,70150.0,70149.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730460744365,0.20837347,70150.0,70149.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730460745852,0.20937347,70150.0,70149.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730460746665,0.21037347,70150.0,70149.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730460748057,0.071337,70149.0,70148.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730460748661,0.432137,70149.0,70147.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730460748866,0.071338,70148.0,70147.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730460749256,0.43326267,70149.0,70141.0,0.04242832]
["bitfinex-derivatives","BTCF0:USTF0",1730460749562,0.071342,70144.0,70143.0,0.15604155]
["bitfinex-derivatives","BTCF0:USTF0",1730460749764,0.071342,70144.0,70143.0,0.25738291]
["bitfinex-derivatives","BTCF0:USTF0",1730460749958,0.20837947,70144.0,70143.0,0.10134136]
["bitfinex-derivatives","BTCF0:USTF0",1730460750358,0.20837947,70144.0,70143.0,0.18619716]
["bitfinex-derivatives","BTCF0:USTF0",1730460750557,0.20837947,70144.0,70143.0,0.10134136]
["bitfinex-derivatives","BTCF0:USTF0",1730460751553,0.09612,70148.0,70147.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730460751858,0.09412,70148.0,70147.0,0.17268036]
["bitfinex-derivatives","BTCF0:USTF0",1730460752062,0.00012567,70149.0,70148.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730460752063,0.07146367,70149.0,70148.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730460752260,0.07146367,70149.0,70148.0,0.17267936]
["bitfinex-derivatives","BTCF0:USTF0",1730460752653,0.07146367,70149.0,70148.0,0.25753516]
["bitfinex-derivatives","BTCF0:USTF0",1730460753056,0.07146367,70149.0,70148.0,0.18602608]
["bitfinex-derivatives","BTCF0:USTF0",1730460753361,0.07146367,70149.0,70148.0,0.10117028]
["bitfinex-derivatives","BTCF0:USTF0",1730460753569,0.07246367,70149.0,70148.0,0.10117028]
["bitfinex-derivatives","BTCF0:USTF0",1730460754668,0.07346367,70149.0,70148.0,0.17187392]
["bitfinex-derivatives","BTCF0:USTF0",1730460754968,0.07346367,70149.0,70148.0,0.07070364]
["bitfinex-derivatives","BTCF0:USTF0",1730460755165,0.071338,70148.0,70147.0,0.14204264]
["bitfinex-derivatives","BTCF0:USTF0",1730460755464,0.071338,70148.0,70147.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730460756573,0.072338,70148.0,70147.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730460758070,0.001,70148.0,70144.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730460758271,0.20837847,70145.0,70144.0,0.17324564]
["bitfinex-derivatives","BTCF0:USTF0",1730460758471,0.20837847,70145.0,70144.0,0.20386002]
["bitfinex-derivatives","BTCF0:USTF0",1730460758662,0.20837847,70145.0,70144.0,0.17266002]
["bitfinex-derivatives","BTCF0:USTF0",1730460759068,0.13703747,70145.0,70144.0,0.17266002]
["bitfinex-derivatives","BTCF0:USTF0",1730460759759,0.20937847,70145.0,70144.0,0.17266002]
["bitfinex-derivatives","BTCF0:USTF0",1730460760071,0.20937847,70145.0,70144.0,0.14202883]
["bitfinex-derivatives","BTCF0:USTF0",1730460760268,0.20937847,70145.0,70144.0,0.24301704]
["bitfinex-derivatives","BTCF0:USTF0",1730460760470,0.20937847,70145.0,70144.0,0.07068683]
["bitfinex-derivatives","BTCF0:USTF0",1730460761378,0.21037847,70145.0,70144.0,0.1717498]
["bitfinex-derivatives","BTCF0:USTF0",1730460763365,0.21037847,70145.0,70144.0,0.10106297]
["bitfinex-derivatives","BTCF0:USTF0",1730460763564,0.21037847,70145.0,70144.0,0.17178954]
["bitfinex-derivatives","BTCF0:USTF0",1730460764068,0.21037847,70145.0,70144.0,0.10106297]
["bitfinex-derivatives","BTCF0:USTF0",1730460765779,0.21037847,70145.0,70144.0,0.10109867]
["bitfinex-derivatives","BTCF0:USTF0",1730460765977,0.21037847,70145.0,70144.0,0.17244067]
["bitfinex-derivatives","BTCF0:USTF0",1730460768375,0.21037847,70145.0,70144.0,0.25729647]
["bitfinex-derivatives","BTCF0:USTF0",1730460768681,0.30449847,70145.0,70144.0,0.25729647]
["bitfinex-derivatives","BTCF0:USTF0",1730460768883,0.21037847,70145.0,70144.0,0.25729647]
["bitfinex-derivatives","BTCF0:USTF0",1730460769075,0.21037847,70145.0,70144.0,0.17244067]
["bitfinex-derivatives","BTCF0:USTF0",1730460770478,0.21037847,70145.0,70144.0,0.17270265]
["bitfinex-derivatives","BTCF0:USTF0",1730460771288,0.21037847,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460771584,0.13903747,70145.0,70144.0,0.17275941]
["bitfinex-derivatives","BTCF0:USTF0",1730460771789,0.002,70145.0,70144.0,0.17275941]
["bitfinex-derivatives","BTCF0:USTF0",1730460772186,0.002,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460772687,0.09196065,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460774087,0.002,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460774477,0.002,70145.0,70144.0,0.6000993]
["bitfinex-derivatives","BTCF0:USTF0",1730460774875,0.002,70145.0,70144.0,0.6849551]
["bitfinex-derivatives","BTCF0:USTF0",1730460775079,0.002,70145.0,70144.0,0.6000993]
["bitfinex-derivatives","BTCF0:USTF0",1730460776692,0.002,70145.0,70144.0,0.73716272]
["bitfinex-derivatives","BTCF0:USTF0",1730460779083,0.002,70145.0,70144.0,0.70697834]
["bitfinex-derivatives","BTCF0:USTF0",1730460779290,0.002,70145.0,70144.0,0.63608542]
["bitfinex-derivatives","BTCF0:USTF0",1730460779888,0.002,70145.0,70144.0,0.70697834]
["bitfinex-derivatives","BTCF0:USTF0",1730460780383,0.002,70145.0,70144.0,0.63608542]
["bitfinex-derivatives","BTCF0:USTF0",1730460781582,0.002,70145.0,70144.0,0.20840542]
["bitfinex-derivatives","BTCF0:USTF0",1730460781888,0.002,70145.0,70144.0,0.63608542]
["bitfinex-derivatives","BTCF0:USTF0",1730460782091,0.002,70145.0,70144.0,0.20840542]
["bitfinex-derivatives","BTCF0:USTF0",1730460782283,0.002,70145.0,70144.0,0.63608542]
["bitfinex-derivatives","BTCF0:USTF0",1730460784780,0.002,70145.0,70144.0,0.12804955]
["bitfinex-derivatives","BTCF0:USTF0",1730460784980,0.002,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460785180,0.002,70145.0,70144.0,0.12804955]
["bitfinex-derivatives","BTCF0:USTF0",1730460785394,0.002,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460786298,0.002,70145.0,70144.0,0.12804955]
["bitfinex-derivatives","BTCF0:USTF0",1730460786486,0.002,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460787198,0.002,70145.0,70144.0,0.12804955]
["bitfinex-derivatives","BTCF0:USTF0",1730460787690,0.002,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460787890,0.002,70145.0,70144.0,0.1280621]
["bitfinex-derivatives","BTCF0:USTF0",1730460788282,0.002,70145.0,70144.0,0.1280615]
["bitfinex-derivatives","BTCF0:USTF0",1730460788793,0.002,70145.0,70144.0,0.63608542]
["bitfinex-derivatives","BTCF0:USTF0",1730460789899,0.002,70145.0,70144.0,0.73681715]
["bitfinex-derivatives","BTCF0:USTF0",1730460790399,0.002,70145.0,70144.0,0.70696355]
["bitfinex-derivatives","BTCF0:USTF0",1730460790697,0.002,70145.0,70144.0,0.63608542]
["bitfinex-derivatives","BTCF0:USTF0",1730460791296,0.002,70145.0,70144.0,0.80774862]
["bitfinex-derivatives","BTCF0:USTF0",1730460791600,0.002,70145.0,70144.0,0.70696355]
["bitfinex-derivatives","BTCF0:USTF0",1730460791897,0.002,70145.0,70144.0,0.63608542]
["bitfinex-derivatives","BTCF0:USTF0",1730460792198,0.002,70145.0,70144.0,0.38005216]
["bitfinex-derivatives","BTCF0:USTF0",1730460792600,0.002,70145.0,70144.0,0.20840542]
["bitfinex-derivatives","BTCF0:USTF0",1730460793796,0.002,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460794493,0.002,70145.0,70144.0,0.20840542]
["bitfinex-derivatives","BTCF0:USTF0",1730460794889,0.06449516,70145.0,70144.0,0.20840542]
["bitfinex-derivatives","BTCF0:USTF0",1730460795494,0.06449516,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460795793,0.10828731,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460795995,0.06449516,70145.0,70144.0,0.20840542]
["bitfinex-derivatives","BTCF0:USTF0",1730460796591,0.06449516,70145.0,70144.0,0.16129716]
["bitfinex-derivatives","BTCF0:USTF0",1730460799501,0.10828677,70145.0,70144.0,0.16129716]
["bitfinex-derivatives","BTCF0:USTF0",1730460799702,0.10828721,70145.0,70144.0,0.16129716]
["bitfinex-derivatives","BTCF0:USTF0",1730460800307,0.10828713,70145.0,70144.0,0.16129716]
["bitfinex-derivatives","BTCF0:USTF0",1730460801794,0.06449516,70145.0,70144.0,0.16129716]
["bitfinex-derivatives","BTCF0:USTF0",1730460802201,0.002,70145.0,70144.0,0.26241729]
["bitfinex-derivatives","BTCF0:USTF0",1730460804599,0.002,70145.0,70144.0,0.17246213]
["bitfinex-derivatives","BTCF0:USTF0",1730460804816,0.106641,70145.0,70144.0,0.17246213]
["bitfinex-derivatives","BTCF0:USTF0",1730460805901,0.106641,70145.0,70144.0,0.14236493]
["bitfinex-derivatives","BTCF0:USTF0",1730460806301,0.106641,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730460806911,0.071342,70144.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460807106,0.071342,70144.0,70143.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730460808003,0.072342,70144.0,70143.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730460809211,0.13484178,70144.0,70143.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730460809407,0.13584178,70144.0,70143.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730460810114,0.13584178,70144.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460812118,0.10090241,70144.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460812305,0.10090241,70144.0,70143.0,0.52209816]
["bitfinex-derivatives","BTCF0:USTF0",1730460812510,0.19085757,70144.0,70143.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730460812910,0.19085756,70144.0,70143.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730460814209,0.31575209,70144.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730460814407,0.31575209,70144.0,70134.0,0.00213858]
["bitfinex-derivatives","BTCF0:USTF0",1730460814408,0.071347,70139.0,70134.0,0.00213858]
["bitfinex-derivatives","BTCF0:USTF0",1730460814617,0.16130516,70136.0,70134.0,0.00213858]
["bitfinex-derivatives","BTCF0:USTF0",1730460814917,0.26760958,70136.0,70134.0,0.00213858]
["bitfinex-derivatives","BTCF0:USTF0",1730460815118,0.22380549,70136.0,70134.0,0.00213858]
["bitfinex-derivatives","BTCF0:USTF0",1730460816105,0.22480549,70136.0,70134.0,0.00213858]
["bitfinex-derivatives","BTCF0:USTF0",1730460817214,0.16330516,70136.0,70134.0,0.00213858]
["bitfinex-derivatives","BTCF0:USTF0",1730460817620,0.16330516,70136.0,70131.0,0.04259115]
["bitfinex-derivatives","BTCF0:USTF0",1730460817920,0.16330516,70136.0,70134.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730460818227,0.16330516,70136.0,70130.0,0.04259115]
["bitfinex-derivatives","BTCF0:USTF0",1730460818420,0.002,70136.0,70135.0,0.16148096]
["bitfinex-derivatives","BTCF0:USTF0",1730460820124,0.002,70136.0,70135.0,0.18415641]
["bitfinex-derivatives","BTCF0:USTF0",1730460820420,0.002,70136.0,70135.0,0.27411157]
["bitfinex-derivatives","BTCF0:USTF0",1730460820629,0.002,70136.0,70135.0,0.25517934]
["bitfinex-derivatives","BTCF0:USTF0",1730460820915,0.002,70136.0,70135.0,0.35629812]
["bitfinex-derivatives","BTCF0:USTF0",1730460821117,0.002,70136.0,70135.0,0.35625561]
["bitfinex-derivatives","BTCF0:USTF0",1730460821331,0.002,70136.0,70135.0,0.25517934]
["bitfinex-derivatives","BTCF0:USTF0",1730460822215,0.002,70136.0,70135.0,0.35634478]
["bitfinex-derivatives","BTCF0:USTF0",1730460822528,0.002,70136.0,70135.0,0.25517934]
["bitfinex-derivatives","BTCF0:USTF0",1730460823226,0.002,70136.0,70135.0,0.35636059]
["bitfinex-derivatives","BTCF0:USTF0",1730460824326,0.002,70136.0,70135.0,0.28533766]
["bitfinex-derivatives","BTCF0:USTF0",1730460825322,0.09195516,70136.0,70135.0,0.1953825]
["bitfinex-derivatives","BTCF0:USTF0",1730460826015,0.002,70136.0,70135.0,0.28533766]
["bitfinex-derivatives","BTCF0:USTF0",1730460826423,0.002,70136.0,70135.0,0.1953825]
["bitfinex-derivatives","BTCF0:USTF0",1730460826824,0.09195516,70136.0,70135.0,0.1953825]
["bitfinex-derivatives","BTCF0:USTF0",1730460827021,0.002,70136.0,70135.0,0.09420125]
["bitfinex-derivatives","BTCF0:USTF0",1730460827528,0.002,70136.0,70135.0,0.19542775]
["bitfinex-derivatives","BTCF0:USTF0",1730460827837,0.002,70136.0,70135.0,0.26628772]
["bitfinex-derivatives","BTCF0:USTF0",1730460828226,0.002,70136.0,70135.0,0.26629074]
["bitfinex-derivatives","BTCF0:USTF0",1730460828534,0.002,70136.0,70135.0,0.19542775]
["bitfinex-derivatives","BTCF0:USTF0",1730460829423,0.002,70136.0,70135.0,0.26629467]
["bitfinex-derivatives","BTCF0:USTF0",1730460829929,0.002,70136.0,70135.0,0.26629544]
["bitfinex-derivatives","BTCF0:USTF0",1730460830526,0.002,70136.0,70135.0,1.76629544]
["bitfinex-derivatives","BTCF0:USTF0",1730460830927,0.002,70136.0,70135.0,1.69542775]
["bitfinex-derivatives","BTCF0:USTF0",1730460831525,0.002,70136.0,70135.0,1.59420125]
["bitfinex-derivatives","BTCF0:USTF0",1730460834435,0.0295621,70136.0,70135.0,1.59420125]
["bitfinex-derivatives","BTCF0:USTF0",1730460836727,0.02956238,70136.0,70135.0,1.59420125]
["bitfinex-derivatives","BTCF0:USTF0",1730460838031,0.02956238,70136.0,70135.0,1.59920125]
["bitfinex-derivatives","BTCF0:USTF0",1730460839137,0.02956238,70136.0,70135.0,0.0765258]
["bitfinex-derivatives","BTCF0:USTF0",1730460839335,0.10091238,70136.0,70135.0,0.0765258]
["bitfinex-derivatives","BTCF0:USTF0",1730460839541,0.07335,70136.0,70135.0,0.0765258]
["bitfinex-derivatives","BTCF0:USTF0",1730460840043,0.16330516,70136.0,70135.0,0.0765258]
["bitfinex-derivatives","BTCF0:USTF0",1730460843242,0.07335,70136.0,70135.0,0.0765258]
["bitfinex-derivatives","BTCF0:USTF0",1730460843441,0.16330516,70136.0,70135.0,0.0765258]
["bitfinex-derivatives","BTCF0:USTF0",1730460845754,0.07335,70136.0,70135.0,0.16648096]
["bitfinex-derivatives","BTCF0:USTF0",1730460846452,0.13585584,70136.0,70135.0,0.16648096]
["bitfinex-derivatives","BTCF0:USTF0",1730460849359,0.06450584,70136.0,70135.0,0.25643612]
["bitfinex-derivatives","BTCF0:USTF0",1730460849543,0.06450584,70136.0,70135.0,0.16648096]
["bitfinex-derivatives","BTCF0:USTF0",1730460851547,0.13585584,70136.0,70135.0,0.16648096]
["bitfinex-derivatives","BTCF0:USTF0",1730460852060,0.06450584,70136.0,70135.0,0.16648096]
["bitfinex-derivatives","BTCF0:USTF0",1730460853660,0.06450584,70136.0,70135.0,0.52728096]
["bitfinex-derivatives","BTCF0:USTF0",1730460854363,0.06450362,70136.0,70135.0,0.52728096]
["bitfinex-derivatives","BTCF0:USTF0",1730460854653,0.002,70136.0,70135.0,0.62839417]
["bitfinex-derivatives","BTCF0:USTF0",1730460859457,0.002,70136.0,70135.0,1.14610933]
["bitfinex-derivatives","BTCF0:USTF0",1730460859654,0.00012567,70149.0,70148.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730460859856,0.00012567,70149.0,70148.0,0.69386324]
["bitfinex-derivatives","BTCF0:USTF0",1730460860160,0.00012567,70149.0,70148.0,0.6938095]
["bitfinex-derivatives","BTCF0:USTF0",1730460860354,0.00012567,70149.0,70148.0,0.62292065]
["bitfinex-derivatives","BTCF0:USTF0",1730460860551,0.00012567,70149.0,70148.0,0.69356614]
["bitfinex-derivatives","BTCF0:USTF0",1730460860748,0.00012567,70149.0,70148.0,0.62267501]
["bitfinex-derivatives","BTCF0:USTF0",1730460860952,0.00212567,70149.0,70148.0,0.59298393]
["bitfinex-derivatives","BTCF0:USTF0",1730460861161,0.00212567,70149.0,70148.0,0.52209316]
["bitfinex-derivatives","BTCF0:USTF0",1730460861558,0.03706117,70149.0,70148.0,0.52209316]
["bitfinex-derivatives","BTCF0:USTF0",1730460861757,0.02968302,70149.0,70148.0,0.52209316]
["bitfinex-derivatives","BTCF0:USTF0",1730460861960,0.10840779,70149.0,70148.0,0.52209316]
["bitfinex-derivatives","BTCF0:USTF0",1730460862263,0.14464075,70149.0,70148.0,0.52209316]
["bitfinex-derivatives","BTCF0:USTF0",1730460862452,0.25092287,70149.0,70148.0,0.52209316]
["bitfinex-derivatives","BTCF0:USTF0",1730460863163,0.25092287,70149.0,70148.0,0.61204832]
["bitfinex-derivatives","BTCF0:USTF0",1730460863353,0.10840577,70149.0,70148.0,0.97284832]
["bitfinex-derivatives","BTCF0:USTF0",1730460863663,0.06461555,70149.0,70148.0,0.97284832]
["bitfinex-derivatives","BTCF0:USTF0",1730460865370,0.06461555,70149.0,70148.0,0.88289316]
["bitfinex-derivatives","BTCF0:USTF0",1730460865560,0.06461555,70149.0,70148.0,0.97284832]
["bitfinex-derivatives","BTCF0:USTF0",1730460865753,0.06461555,70149.0,70148.0,0.99556316]
["bitfinex-derivatives","BTCF0:USTF0",1730460867756,0.06461555,70149.0,70148.0,0.905608]
["bitfinex-derivatives","BTCF0:USTF0",1730460868758,0.02968171,70149.0,70148.0,0.905608]
["bitfinex-derivatives","BTCF0:USTF0",1730460869063,0.02968171,70149.0,70148.0,0.99556316]
["bitfinex-derivatives","BTCF0:USTF0",1730460869259,0.02968171,70149.0,70148.0,0.905608]
["bitfinex-derivatives","BTCF0:USTF0",1730460869656,0.00212567,70149.0,70148.0,0.99556316]
["bitfinex-derivatives","BTCF0:USTF0",1730460871259,0.00212567,70149.0,70148.0,0.905608]
["bitfinex-derivatives","BTCF0:USTF0",1730460871451,0.00212567,70149.0,70148.0,1.003288]
["bitfinex-derivatives","BTCF0:USTF0",1730460872963,0.00212567,70149.0,70148.0,1.09324316]
["bitfinex-derivatives","BTCF0:USTF0",1730460873170,0.00212567,70149.0,70148.0,1.003288]
["bitfinex-derivatives","BTCF0:USTF0",1730460873661,0.00212567,70149.0,70148.0,1.09324316]
["bitfinex-derivatives","BTCF0:USTF0",1730460874054,0.00212567,70149.0,70148.0,1.003288]
["bitfinex-derivatives","BTCF0:USTF0",1730460874268,0.00212567,70149.0,70148.0,1.09324316]
["bitfinex-derivatives","BTCF0:USTF0",1730460874872,0.00212567,70149.0,70148.0,1.003288]
["bitfinex-derivatives","BTCF0:USTF0",1730460875257,0.00212567,70149.0,70148.0,1.09324316]
["bitfinex-derivatives","BTCF0:USTF0",1730460877760,0.00212567,70149.0,70148.0,1.001408]
["bitfinex-derivatives","BTCF0:USTF0",1730460878160,0.00212567,70149.0,70148.0,1.09136316]
["bitfinex-derivatives","BTCF0:USTF0",1730460881164,0.00212567,70149.0,70148.0,0.41228397]
["bitfinex-derivatives","BTCF0:USTF0",1730460881365,0.00212567,70149.0,70148.0,1.13388397]
["bitfinex-derivatives","BTCF0:USTF0",1730460882761,0.00212567,70149.0,70148.0,1.03808397]
["bitfinex-derivatives","BTCF0:USTF0",1730460883074,0.00212567,70149.0,70148.0,1.04392881]
["bitfinex-derivatives","BTCF0:USTF0",1730460883258,0.00212567,70149.0,70148.0,1.001408]
["bitfinex-derivatives","BTCF0:USTF0",1730460883668,0.00212567,70149.0,70148.0,0.905608]
["bitfinex-derivatives","BTCF0:USTF0",1730460883867,0.00212567,70149.0,70148.0,1.001408]
["bitfinex-derivatives","BTCF0:USTF0",1730460885172,0.02968049,70149.0,70148.0,1.001408]
["bitfinex-derivatives","BTCF0:USTF0",1730460885476,0.06461278,70149.0,70148.0,1.001408]
["bitfinex-derivatives","BTCF0:USTF0",1730460887576,0.06461278,70149.0,70148.0,2.501408]
["bitfinex-derivatives","BTCF0:USTF0",1730460888470,0.06461278,70149.0,70148.0,1.001408]
["bitfinex-derivatives","BTCF0:USTF0",1730460888977,0.03705796,70149.0,70148.0,1.001408]
["bitfinex-derivatives","BTCF0:USTF0",1730460889179,0.10839805,70149.0,70148.0,0.905608]
["bitfinex-derivatives","BTCF0:USTF0",1730460890675,0.25091313,70149.0,70148.0,0.99556316]
["bitfinex-derivatives","BTCF0:USTF0",1730460891672,0.00212567,70149.0,70148.0,1.0958797]
["bitfinex-derivatives","BTCF0:USTF0",1730460892383,0.00212567,70149.0,70148.0,1.21549378]
["bitfinex-derivatives","BTCF0:USTF0",1730460892972,0.0323,70153.0,70148.0,1.21549378]
["bitfinex-derivatives","BTCF0:USTF0",1730460893174,0.0323,70153.0,70152.0,0.25124432]
["bitfinex-derivatives","BTCF0:USTF0",1730460893479,0.0323,70153.0,70152.0,0.43673651]
["bitfinex-derivatives","BTCF0:USTF0",1730460894184,0.0333,70153.0,70152.0,0.43673651]
["bitfinex-derivatives","BTCF0:USTF0",1730460894382,0.0333,70153.0,70152.0,0.34678135]
["bitfinex-derivatives","BTCF0:USTF0",1730460895085,0.0343,70153.0,70152.0,0.43673651]
["bitfinex-derivatives","BTCF0:USTF0",1730460895384,0.0343,70153.0,70152.0,0.34678135]
["bitfinex-derivatives","BTCF0:USTF0",1730460895580,0.0333,70153.0,70152.0,0.34678135]
["bitfinex-derivatives","BTCF0:USTF0",1730460895781,0.0343,70153.0,70152.0,0.43673651]
["bitfinex-derivatives","BTCF0:USTF0",1730460896273,0.0343,70153.0,70152.0,0.35166876]
["bitfinex-derivatives","BTCF0:USTF0",1730460896582,0.0343,70153.0,70152.0,0.71246876]
["bitfinex-derivatives","BTCF0:USTF0",1730460896783,0.0343,70153.0,70152.0,0.6225136]
["bitfinex-derivatives","BTCF0:USTF0",1730460896975,0.0343,70153.0,70152.0,0.71244558]
["bitfinex-derivatives","BTCF0:USTF0",1730460899891,0.0343,70153.0,70152.0,0.78337236]
["bitfinex-derivatives","BTCF0:USTF0",1730460903584,0.002,70153.0,70152.0,0.78337236]
["bitfinex-derivatives","BTCF0:USTF0",1730460906788,0.02955481,70153.0,70152.0,0.61204432]
["bitfinex-derivatives","BTCF0:USTF0",1730460906983,0.06448709,70153.0,70152.0,0.61204432]
["bitfinex-derivatives","BTCF0:USTF0",1730460907177,0.07334006,70153.0,70152.0,0.61204432]
["bitfinex-derivatives","BTCF0:USTF0",1730460907382,0.07871753,70153.0,70152.0,1.12963948]
["bitfinex-derivatives","BTCF0:USTF0",1730460907588,0.0319,70162.0,70158.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730460907589,0.15702534,70159.0,70158.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730460907889,0.18892534,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730460908189,0.0319,70162.0,70161.0,0.25123532]
["bitfinex-derivatives","BTCF0:USTF0",1730460908900,0.15916365,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730460909780,0.00213831,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730460910389,0.00313831,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730460911586,0.00413831,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730460912188,0.16116365,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730460912780,0.04791844,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730460913793,0.04578013,70164.0,70163.0,0.18351482]
["bitfinex-derivatives","BTCF0:USTF0",1730460913992,0.002,70164.0,70163.0,0.18351482]
["bitfinex-derivatives","BTCF0:USTF0",1730460916097,0.002,70164.0,70163.0,0.27695482]
["bitfinex-derivatives","BTCF0:USTF0",1730460919088,0.002,70164.0,70163.0,0.28141468]
["bitfinex-derivatives","BTCF0:USTF0",1730460920788,0.00213788,70180.0,70177.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730460920992,0.3608,70204.0,70177.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730460920993,0.0306,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730460921193,0.0911,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730460921495,0.071285,70200.0,70196.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730460921695,0.51816051,70197.0,70196.0,0.08995516]
["bitfinex-derivatives","BTCF0:USTF0",1730460922005,0.51816051,70197.0,70196.0,0.16124416]
["bitfinex-derivatives","BTCF0:USTF0",1730460922592,0.67440088,70197.0,70196.0,0.16124416]
["bitfinex-derivatives","BTCF0:USTF0",1730460922788,0.46802202,70197.0,70196.0,0.16124416]
["bitfinex-derivatives","BTCF0:USTF0",1730460923805,0.46802149,70197.0,70196.0,0.16124416]
["bitfinex-derivatives","BTCF0:USTF0",1730460924906,0.4252572,70197.0,70196.0,0.18324476]
["bitfinex-derivatives","BTCF0:USTF0",1730460929712,0.3628,70197.0,70196.0,0.18324476]
["bitfinex-derivatives","BTCF0:USTF0",1730460932004,0.002,70197.0,70196.0,0.18324476]
["bitfinex-derivatives","BTCF0:USTF0",1730460933001,0.002,70197.0,70196.0,0.27319992]
["bitfinex-derivatives","BTCF0:USTF0",1730460933209,0.002,70197.0,70196.0,0.18324476]
["bitfinex-derivatives","BTCF0:USTF0",1730460933714,0.0307,70211.0,70196.0,0.41611691]
["bitfinex-derivatives","BTCF0:USTF0",1730460933901,0.0307,70211.0,70210.0,0.16123016]
["bitfinex-derivatives","BTCF0:USTF0",1730460934913,0.0317,70211.0,70210.0,0.16123016]
["bitfinex-derivatives","BTCF0:USTF0",1730460935516,0.0327,70211.0,70210.0,0.16123016]
["bitfinex-derivatives","BTCF0:USTF0",1730460935816,0.0317,70211.0,70210.0,0.16123016]
["bitfinex-derivatives","BTCF0:USTF0",1730460936005,0.0327,70211.0,70210.0,0.16123016]
["bitfinex-derivatives","BTCF0:USTF0",1730460936505,0.0327,70211.0,70210.0,0.52203016]
["bitfinex-derivatives","BTCF0:USTF0",1730460936701,0.09513912,70211.0,70210.0,0.25100628]
["bitfinex-derivatives","BTCF0:USTF0",1730460937018,0.13889075,70211.0,70210.0,0.41223644]
["bitfinex-derivatives","BTCF0:USTF0",1730460937714,0.13889078,70211.0,70210.0,0.41223644]
["bitfinex-derivatives","BTCF0:USTF0",1730460938712,0.21016478,70211.0,70210.0,0.18337856]
["bitfinex-derivatives","BTCF0:USTF0",1730460939417,0.21016478,70211.0,70210.0,0.0934234]
["bitfinex-derivatives","BTCF0:USTF0",1730460939905,0.21016478,70211.0,70210.0,0.18337856]
["bitfinex-derivatives","BTCF0:USTF0",1730460943204,0.21016478,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730460943410,0.071289,70197.0,70196.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730460943601,0.2236833,70197.0,70196.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730460943799,0.13372814,70197.0,70196.0,0.16124216]
["bitfinex-derivatives","BTCF0:USTF0",1730460944530,0.13472814,70197.0,70196.0,0.17024216]
["bitfinex-derivatives","BTCF0:USTF0",1730460944816,0.073289,70197.0,70196.0,0.17824216]
["bitfinex-derivatives","BTCF0:USTF0",1730460945613,0.073289,70197.0,70196.0,0.16924216]
["bitfinex-derivatives","BTCF0:USTF0",1730460946314,0.072289,70197.0,70196.0,0.16124216]
["bitfinex-derivatives","BTCF0:USTF0",1730460946509,0.073289,70197.0,70196.0,0.16124216]
["bitfinex-derivatives","BTCF0:USTF0",1730460947412,0.071289,70196.0,70195.0,0.00213656]
["bitfinex-derivatives","BTCF0:USTF0",1730460948799,0.072289,70196.0,70195.0,0.00213656]
["bitfinex-derivatives","BTCF0:USTF0",1730460949713,0.433089,70196.0,70195.0,0.00213656]
["bitfinex-derivatives","BTCF0:USTF0",1730460950314,0.434089,70196.0,70195.0,0.00213656]
["bitfinex-derivatives","BTCF0:USTF0",1730460951811,0.54031117,70196.0,70195.0,0.00213656]
["bitfinex-derivatives","BTCF0:USTF0",1730460952311,0.54031117,70196.0,70195.0,0.00148609]
["bitfinex-derivatives","BTCF0:USTF0",1730460952615,1.05762633,70196.0,70195.0,0.00148609]
["bitfinex-derivatives","BTCF0:USTF0",1730460952803,0.071299,70186.0,70185.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1730460953003,0.54959597,70186.0,70185.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1730460953203,0.67941888,70186.0,70185.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1730460953406,0.60811842,70186.0,70185.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1730460953615,0.67943688,70186.0,70185.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1730460954115,0.67943688,70186.0,70185.0,0.00616605]
["bitfinex-derivatives","BTCF0:USTF0",1730460955112,0.63666489,70186.0,70185.0,0.00316605]
["bitfinex-derivatives","BTCF0:USTF0",1730460955510,0.57419671,70186.0,70185.0,0.00316605]
["bitfinex-derivatives","BTCF0:USTF0",1730460955705,0.57419671,70186.0,70185.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1730460955904,0.57519671,70186.0,70185.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1730460959419,0.48524155,70186.0,70185.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1730460960314,0.434099,70186.0,70185.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1730460961222,0.071301,70184.0,70183.0,0.05950152]
["bitfinex-derivatives","BTCF0:USTF0",1730460961414,0.071301,70184.0,70183.0,0.08995516]
["bitfinex-derivatives","BTCF0:USTF0",1730460962824,0.071301,70184.0,70183.0,0.09095516]
["bitfinex-derivatives","BTCF0:USTF0",1730460963508,0.071301,70184.0,70183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730460963709,0.071301,70184.0,70183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730460965115,0.071301,70184.0,70183.0,0.16325716]
["bitfinex-derivatives","BTCF0:USTF0",1730460966119,0.51438532,70184.0,70177.0,0.08341156]
["bitfinex-derivatives","BTCF0:USTF0",1730460966319,0.44308432,70183.0,70182.0,0.08995516]
["bitfinex-derivatives","BTCF0:USTF0",1730460966520,0.53303948,70183.0,70180.0,0.08995516]
["bitfinex-derivatives","BTCF0:USTF0",1730460966732,0.071307,70180.0,70179.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730460966932,0.51439132,70180.0,70179.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730460967229,0.51439132,70180.0,70176.0,0.29372443]
["bitfinex-derivatives","BTCF0:USTF0",1730460967417,0.16126316,70178.0,70177.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730460967724,0.52206316,70178.0,70177.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730460968514,0.432108,70178.0,70177.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1730460968714,0.433108,70178.0,70177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730460968925,0.433108,70178.0,70177.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730460969526,0.433108,70178.0,70177.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730460969825,0.434108,70178.0,70177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730460970728,0.861588,70178.0,70177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730460971026,0.892788,70178.0,70177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730460971422,0.892788,70178.0,70177.0,0.22132791]
["bitfinex-derivatives","BTCF0:USTF0",1730460971423,0.434108,70178.0,70177.0,0.22132791]
["bitfinex-derivatives","BTCF0:USTF0",1730460971616,0.3628,70178.0,70177.0,0.22132791]
["bitfinex-derivatives","BTCF0:USTF0",1730460972220,0.002,70178.0,70177.0,0.22132791]
["bitfinex-derivatives","BTCF0:USTF0",1730460975623,0.13716757,70185.0,70177.0,0.45216563]
["bitfinex-derivatives","BTCF0:USTF0",1730460975624,0.10149141,70185.0,70177.0,0.45216563]
["bitfinex-derivatives","BTCF0:USTF0",1730460975829,0.17279441,70185.0,70184.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730460976033,0.17279441,70185.0,70184.0,0.17661202]
["bitfinex-derivatives","BTCF0:USTF0",1730460977838,0.17279441,70185.0,70184.0,0.17607605]
["bitfinex-derivatives","BTCF0:USTF0",1730460980430,0.17279441,70185.0,70184.0,0.26098512]
["bitfinex-derivatives","BTCF0:USTF0",1730460980626,0.17279441,70185.0,70184.0,0.17619863]
["bitfinex-derivatives","BTCF0:USTF0",1730460981629,0.17279441,70185.0,70184.0,0.30128356]
["bitfinex-derivatives","BTCF0:USTF0",1730460982336,0.17279441,70185.0,70184.0,0.17619863]
["bitfinex-derivatives","BTCF0:USTF0",1730460982633,0.23526001,70185.0,70184.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730460983437,0.2790301,70185.0,70184.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730460984441,0.23526001,70185.0,70184.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730460986041,0.2790305,70185.0,70184.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730460987053,0.27903126,70185.0,70184.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730460987547,0.2352607,70185.0,70184.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730460988954,0.27903065,70185.0,70184.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730460990545,0.27903065,70185.0,70184.0,0.16119931]
["bitfinex-derivatives","BTCF0:USTF0",1730460990546,0.06246629,70185.0,70184.0,0.16119931]
["bitfinex-derivatives","BTCF0:USTF0",1730460990753,0.21326466,70195.0,70194.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730460990948,0.21326466,70195.0,70194.0,0.17613944]
["bitfinex-derivatives","BTCF0:USTF0",1730460991147,0.14197266,70195.0,70194.0,0.17613944]
["bitfinex-derivatives","BTCF0:USTF0",1730460991455,0.14197266,70195.0,70194.0,0.30058997]
["bitfinex-derivatives","BTCF0:USTF0",1730460991750,0.08989831,70203.0,70194.0,0.22929897]
["bitfinex-derivatives","BTCF0:USTF0",1730460992055,0.08989831,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730460992056,0.16118131,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730460992248,0.07128,70205.0,70204.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730460992451,0.08989831,70208.0,70204.0,0.10484844]
["bitfinex-derivatives","BTCF0:USTF0",1730460992644,0.3608,70210.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730460992837,0.3608,70210.0,70209.0,0.17612444]
["bitfinex-derivatives","BTCF0:USTF0",1730460992838,0.071275,70210.0,70209.0,0.17612444]
["bitfinex-derivatives","BTCF0:USTF0",1730460993343,0.16117331,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730460994454,0.20823213,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730460995752,0.20923213,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730460995955,0.072275,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730460996258,0.073275,70211.0,70210.0,0.20823213]
["bitfinex-derivatives","BTCF0:USTF0",1730460996554,0.002,70211.0,70210.0,0.20823213]
["bitfinex-derivatives","BTCF0:USTF0",1730460997155,0.002,70211.0,70210.0,0.56903213]
["bitfinex-derivatives","BTCF0:USTF0",1730460997343,0.13695713,70232.0,70210.0,1.1128487]
["bitfinex-derivatives","BTCF0:USTF0",1730460997651,0.20025713,70236.0,70230.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730460997951,0.071255,70231.0,70230.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730460998555,0.07125,70235.0,70230.0,0.13695713]
["bitfinex-derivatives","BTCF0:USTF0",1730460998855,0.0322,70236.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730460999048,0.3608,70240.0,70237.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730460999049,0.071247,70238.0,70237.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730460999253,0.071251,70235.0,70234.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730460999559,0.07125,70235.0,70234.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1730461000357,0.071252,70233.0,70232.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1730461001348,0.07225,70235.0,70234.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730461002143,0.001,70235.0,70234.0,0.20820813]
["bitfinex-derivatives","BTCF0:USTF0",1730461002655,0.071247,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461002866,0.20820413,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461003961,0.20920413,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461004649,0.27162223,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461004855,0.27262223,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461005961,0.27262226,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461009349,0.27262226,70238.0,70234.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730461009550,0.071249,70236.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730461009760,0.13366713,70236.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730461010861,0.13466713,70236.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730461011064,0.06341813,70236.0,70235.0,0.20820713]
["bitfinex-derivatives","BTCF0:USTF0",1730461011961,0.06441813,70236.0,70235.0,0.20820713]
["bitfinex-derivatives","BTCF0:USTF0",1730461012158,0.13566713,70236.0,70235.0,0.20820713]
["bitfinex-derivatives","BTCF0:USTF0",1730461012358,0.13566713,70236.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730461012759,0.21020613,70236.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730461014351,0.21020613,70236.0,70229.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1730461014561,0.20821213,70233.0,70232.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730461016063,0.20921213,70233.0,70232.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730461017961,0.21021213,70233.0,70232.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730461020476,0.21021213,70233.0,70232.0,1.571252]
["bitfinex-derivatives","BTCF0:USTF0",1730461021769,0.073255,70233.0,70232.0,1.571252]
["bitfinex-derivatives","BTCF0:USTF0",1730461027875,0.1356742,70233.0,70232.0,1.571252]
["bitfinex-derivatives","BTCF0:USTF0",1730461028081,0.17941187,70233.0,70232.0,0.13695713]
["bitfinex-derivatives","BTCF0:USTF0",1730461028283,0.17941328,70233.0,70232.0,0.13695713]
["bitfinex-derivatives","BTCF0:USTF0",1730461028976,0.17941328,70233.0,70232.0,1.63695713]
["bitfinex-derivatives","BTCF0:USTF0",1730461029774,0.17941328,70233.0,70232.0,1.70820913]
["bitfinex-derivatives","BTCF0:USTF0",1730461032586,0.17941328,70233.0,70232.0,1.66109444]
["bitfinex-derivatives","BTCF0:USTF0",1730461034377,0.2305204,70233.0,70232.0,1.66109444]
["bitfinex-derivatives","BTCF0:USTF0",1730461034986,0.073255,70233.0,70232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730461035179,0.073255,70233.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730461035180,0.071263,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730461035485,0.16110544,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730461036383,0.16210544,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730461036581,0.072263,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730461036777,0.073263,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730461036977,0.073263,70223.0,70218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730461037183,0.20819819,70219.0,70218.0,0.432066]
["bitfinex-derivatives","BTCF0:USTF0",1730461038081,0.071266,70219.0,70218.0,0.432066]
["bitfinex-derivatives","BTCF0:USTF0",1730461038488,0.072266,70219.0,70218.0,0.432066]
["bitfinex-derivatives","BTCF0:USTF0",1730461039290,0.073266,70219.0,70218.0,0.432066]
["bitfinex-derivatives","BTCF0:USTF0",1730461039691,0.073266,70219.0,70218.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730461041890,0.21019819,70219.0,70218.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730461042789,0.17944361,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461044694,0.3163758,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461044996,0.36749291,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461048498,0.15929472,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461048687,0.10817679,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461048886,0.15846773,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461049086,0.10817679,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461049896,0.002,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461054085,0.002,70219.0,70218.0,0.13493315]
["bitfinex-derivatives","BTCF0:USTF0",1730461058101,0.06442534,70219.0,70218.0,0.13493315]
["bitfinex-derivatives","BTCF0:USTF0",1730461058504,0.06442534,70219.0,70218.0,0.2247906]
["bitfinex-derivatives","BTCF0:USTF0",1730461059796,0.10817014,70219.0,70218.0,0.2247906]
["bitfinex-derivatives","BTCF0:USTF0",1730461060294,0.17943614,70219.0,70218.0,0.2247906]
["bitfinex-derivatives","BTCF0:USTF0",1730461060490,0.17943614,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461060899,0.26929359,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461063298,0.17943614,70219.0,70218.0,0.04161315]
["bitfinex-derivatives","BTCF0:USTF0",1730461064593,0.17943614,70219.0,70218.0,0.0292633]
["bitfinex-derivatives","BTCF0:USTF0",1730461064789,0.26929359,70219.0,70218.0,0.0292633]
["bitfinex-derivatives","BTCF0:USTF0",1730461065000,0.16312345,70219.0,70218.0,0.0292633]
["bitfinex-derivatives","BTCF0:USTF0",1730461080017,0.22555478,70219.0,70218.0,0.0292633]
["bitfinex-derivatives","BTCF0:USTF0",1730461081209,0.071269,70216.0,70215.0,0.10137111]
["bitfinex-derivatives","BTCF0:USTF0",1730461081419,0.13370033,70216.0,70215.0,0.10137111]
["bitfinex-derivatives","BTCF0:USTF0",1730461082214,0.26730701,70216.0,70215.0,0.00213653]
["bitfinex-derivatives","BTCF0:USTF0",1730461082413,0.071284,70203.0,70200.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461082603,0.16114145,70201.0,70200.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461082802,0.31845036,70201.0,70200.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461083405,0.42389917,70201.0,70200.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461083606,0.26732201,70201.0,70200.0,0.01015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461084219,0.10718056,70201.0,70200.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1730461084406,0.10720492,70201.0,70200.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1730461084613,0.14333131,70201.0,70200.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1730461084809,0.10720492,70201.0,70200.0,0.18229383]
["bitfinex-derivatives","BTCF0:USTF0",1730461085217,0.10620492,70201.0,70200.0,0.17129383]
["bitfinex-derivatives","BTCF0:USTF0",1730461085412,0.10620492,70201.0,70200.0,0.60465383]
["bitfinex-derivatives","BTCF0:USTF0",1730461085413,0.10720492,70201.0,70200.0,0.60465383]
["bitfinex-derivatives","BTCF0:USTF0",1730461085718,0.10820492,70201.0,70200.0,0.60065383]
["bitfinex-derivatives","BTCF0:USTF0",1730461086814,0.10820492,70201.0,70200.0,0.17329383]
["bitfinex-derivatives","BTCF0:USTF0",1730461087004,0.10820492,70201.0,70200.0,0.08343638]
["bitfinex-derivatives","BTCF0:USTF0",1730461087319,0.32182023,70201.0,70200.0,0.08343638]
["bitfinex-derivatives","BTCF0:USTF0",1730461088019,0.21561531,70201.0,70200.0,0.12593075]
["bitfinex-derivatives","BTCF0:USTF0",1730461088316,0.073284,70201.0,70200.0,0.12593075]
["bitfinex-derivatives","BTCF0:USTF0",1730461088707,0.002,70201.0,70200.0,0.12593075]
["bitfinex-derivatives","BTCF0:USTF0",1730461088907,0.002,70201.0,70200.0,0.17329383]
["bitfinex-derivatives","BTCF0:USTF0",1730461089519,0.071281,70205.0,70200.0,0.17329383]
["bitfinex-derivatives","BTCF0:USTF0",1730461089520,0.071278,70207.0,70206.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461089908,0.071278,70207.0,70206.0,0.1137052]
["bitfinex-derivatives","BTCF0:USTF0",1730461090305,0.071278,70207.0,70206.0,1.6137052]
["bitfinex-derivatives","BTCF0:USTF0",1730461091514,0.071278,70207.0,70206.0,1.571277]
["bitfinex-derivatives","BTCF0:USTF0",1730461092719,0.071278,70207.0,70206.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461093810,0.3608,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461095122,0.432076,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461095514,0.433076,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461096727,0.46061056,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461098826,0.55046801,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461101131,0.18966801,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461103334,0.18966801,70209.0,70208.0,0.16113445]
["bitfinex-derivatives","BTCF0:USTF0",1730461103335,0.001,70209.0,70208.0,0.16113445]
["bitfinex-derivatives","BTCF0:USTF0",1730461103534,0.001,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461110832,0.001,70209.0,70208.0,0.14185493]
["bitfinex-derivatives","BTCF0:USTF0",1730461111538,0.001,70209.0,70208.0,0.24630967]
["bitfinex-derivatives","BTCF0:USTF0",1730461111935,0.001,70209.0,70208.0,0.23517493]
["bitfinex-derivatives","BTCF0:USTF0",1730461112139,0.072276,70209.0,70208.0,0.23517493]
["bitfinex-derivatives","BTCF0:USTF0",1730461112333,0.072276,70209.0,70208.0,0.3396348]
["bitfinex-derivatives","BTCF0:USTF0",1730461112836,0.072276,70209.0,70208.0,0.2463148]
["bitfinex-derivatives","BTCF0:USTF0",1730461113036,0.072276,70209.0,70208.0,0.24653167]
["bitfinex-derivatives","BTCF0:USTF0",1730461113249,0.072276,70209.0,70208.0,0.17573687]
["bitfinex-derivatives","BTCF0:USTF0",1730461115931,0.433076,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461118237,0.49552034,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461122747,0.53927531,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461122941,0.53927532,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461123337,0.49552034,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461123643,0.53927489,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461125245,0.433076,70209.0,70208.0,0.17590663]
["bitfinex-derivatives","BTCF0:USTF0",1730461125450,0.432076,70209.0,70208.0,0.17590663]
["bitfinex-derivatives","BTCF0:USTF0",1730461125639,0.433076,70209.0,70208.0,0.17590663]
["bitfinex-derivatives","BTCF0:USTF0",1730461126541,0.433076,70209.0,70208.0,0.10462963]
["bitfinex-derivatives","BTCF0:USTF0",1730461126736,0.52293345,70209.0,70208.0,0.07085933]
["bitfinex-derivatives","BTCF0:USTF0",1730461126936,0.071277,70208.0,70207.0,0.07085933]
["bitfinex-derivatives","BTCF0:USTF0",1730461127235,0.16113445,70208.0,70207.0,0.10466706]
["bitfinex-derivatives","BTCF0:USTF0",1730461127446,0.2509919,70208.0,70207.0,0.17552615]
["bitfinex-derivatives","BTCF0:USTF0",1730461128443,0.2509919,70208.0,70207.0,0.07085909]
["bitfinex-derivatives","BTCF0:USTF0",1730461129150,0.071279,70206.0,70205.0,0.07085909]
["bitfinex-derivatives","BTCF0:USTF0",1730461129338,0.2509919,70208.0,70204.0,0.07085909]
["bitfinex-derivatives","BTCF0:USTF0",1730461129537,0.16113745,70205.0,70204.0,0.07085909]
["bitfinex-derivatives","BTCF0:USTF0",1730461129748,0.16113745,70205.0,70204.0,0.17579658]
["bitfinex-derivatives","BTCF0:USTF0",1730461130043,0.16113745,70205.0,70204.0,0.10493749]
["bitfinex-derivatives","BTCF0:USTF0",1730461130546,0.16113745,70205.0,70204.0,0.17578292]
["bitfinex-derivatives","BTCF0:USTF0",1730461131346,0.16113745,70205.0,70204.0,0.07084131]
["bitfinex-derivatives","BTCF0:USTF0",1730461131740,0.16113745,70205.0,70203.0,0.07084131]
["bitfinex-derivatives","BTCF0:USTF0",1730461131741,0.08985745,70205.0,70203.0,0.07084131]
["bitfinex-derivatives","BTCF0:USTF0",1730461131950,0.102181,70204.0,70203.0,0.07084131]
["bitfinex-derivatives","BTCF0:USTF0",1730461133146,0.05843844,70204.0,70200.0,0.02799995]
["bitfinex-derivatives","BTCF0:USTF0",1730461133454,0.52194145,70201.0,70200.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461133753,0.54947989,70201.0,70200.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461136650,0.54948009,70201.0,70200.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461137171,0.58439235,70201.0,70200.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461138252,0.54948009,70201.0,70200.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730461140350,0.48627273,70201.0,70200.0,0.10524974]
["bitfinex-derivatives","BTCF0:USTF0",1730461140962,0.48627273,70201.0,70200.0,0.10525303]
["bitfinex-derivatives","BTCF0:USTF0",1730461141655,0.48627273,70201.0,70200.0,0.10496922]
["bitfinex-derivatives","BTCF0:USTF0",1730461141854,1.00349018,70201.0,70200.0,0.10496922]
["bitfinex-derivatives","BTCF0:USTF0",1730461142046,0.071288,70197.0,70196.0,0.08500566]
["bitfinex-derivatives","BTCF0:USTF0",1730461142251,0.2510029,70197.0,70196.0,0.08500566]
["bitfinex-derivatives","BTCF0:USTF0",1730461142449,0.6783629,70197.0,70196.0,0.08500566]
["bitfinex-derivatives","BTCF0:USTF0",1730461142854,0.07129,70195.0,70194.0,0.07080362]
["bitfinex-derivatives","BTCF0:USTF0",1730461143152,0.07129,70195.0,70193.0,0.00213652]
["bitfinex-derivatives","BTCF0:USTF0",1730461143153,0.071291,70194.0,70193.0,0.07294014]
["bitfinex-derivatives","BTCF0:USTF0",1730461143556,0.071291,70194.0,70193.0,0.00213652]
["bitfinex-derivatives","BTCF0:USTF0",1730461144755,0.071292,70193.0,70191.0,0.07080362]
["bitfinex-derivatives","BTCF0:USTF0",1730461144958,0.54068467,70195.0,70183.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730461144959,0.071294,70191.0,70190.0,0.07080362]
["bitfinex-derivatives","BTCF0:USTF0",1730461145145,0.16115145,70191.0,70189.0,0.07080362]
["bitfinex-derivatives","BTCF0:USTF0",1730461145355,0.16115245,70190.0,70189.0,0.07080362]
["bitfinex-derivatives","BTCF0:USTF0",1730461145553,0.071296,70189.0,70188.0,0.07080362]
["bitfinex-derivatives","BTCF0:USTF0",1730461145751,0.071298,70187.0,70186.0,0.07080362]
["bitfinex-derivatives","BTCF0:USTF0",1730461145951,0.6118129,70187.0,70186.0,0.07074328]
["bitfinex-derivatives","BTCF0:USTF0",1730461146261,0.0713,70185.0,70184.0,0.07074328]
["bitfinex-derivatives","BTCF0:USTF0",1730461146454,0.16115745,70185.0,70184.0,0.07074328]
["bitfinex-derivatives","BTCF0:USTF0",1730461146750,0.071301,70184.0,70183.0,0.07074328]
["bitfinex-derivatives","BTCF0:USTF0",1730461146958,0.16115845,70184.0,70183.0,0.07074328]
["bitfinex-derivatives","BTCF0:USTF0",1730461147546,0.071305,70183.0,70182.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730461147851,0.16116245,70183.0,70182.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730461149659,0.071305,70180.0,70179.0,0.38840818]
["bitfinex-derivatives","BTCF0:USTF0",1730461149852,0.16116245,70180.0,70179.0,0.38840818]
["bitfinex-derivatives","BTCF0:USTF0",1730461150049,0.16116245,70180.0,70179.0,0.45971418]
["bitfinex-derivatives","BTCF0:USTF0",1730461151061,0.16216245,70180.0,70179.0,0.46971418]
["bitfinex-derivatives","BTCF0:USTF0",1730461151259,0.16216245,70180.0,70179.0,0.10891418]
["bitfinex-derivatives","BTCF0:USTF0",1730461151459,0.16216245,70180.0,70179.0,0.11991418]
["bitfinex-derivatives","BTCF0:USTF0",1730461151460,0.16316245,70180.0,70179.0,0.11991418]
["bitfinex-derivatives","BTCF0:USTF0",1730461155564,0.02046037,70180.0,70179.0,0.24435683]
["bitfinex-derivatives","BTCF0:USTF0",1730461155864,0.09176537,70180.0,70179.0,0.24435683]
["bitfinex-derivatives","BTCF0:USTF0",1730461156957,0.002,70180.0,70179.0,0.34774953]
["bitfinex-derivatives","BTCF0:USTF0",1730461158360,0.073305,70180.0,70179.0,0.34774953]
["bitfinex-derivatives","BTCF0:USTF0",1730461158662,0.002,70180.0,70179.0,0.34774953]
["bitfinex-derivatives","BTCF0:USTF0",1730461164861,0.002,70180.0,70179.0,0.34693143]
["bitfinex-derivatives","BTCF0:USTF0",1730461169868,0.002,70180.0,70179.0,0.34740992]
["bitfinex-derivatives","BTCF0:USTF0",1730461170459,0.002,70180.0,70179.0,0.11991418]
["bitfinex-derivatives","BTCF0:USTF0",1730461172065,0.002,70180.0,70179.0,0.54739418]
["bitfinex-derivatives","BTCF0:USTF0",1730461172572,0.002,70180.0,70179.0,0.11991418]
["bitfinex-derivatives","BTCF0:USTF0",1730461172867,0.002,70180.0,70179.0,0.54739418]
["bitfinex-derivatives","BTCF0:USTF0",1730461173059,0.002,70180.0,70179.0,0.11991418]
["bitfinex-derivatives","BTCF0:USTF0",1730461177574,0.002,70180.0,70179.0,0.34737933]
["bitfinex-derivatives","BTCF0:USTF0",1730461179275,0.002,70180.0,70179.0,0.24357701]
["bitfinex-derivatives","BTCF0:USTF0",1730461179477,0.002,70180.0,70179.0,0.34732433]
["bitfinex-derivatives","BTCF0:USTF0",1730461181661,0.002,70180.0,70179.0,0.70812433]
["bitfinex-derivatives","BTCF0:USTF0",1730461182066,0.08985745,70186.0,70179.0,0.70812433]
["bitfinex-derivatives","BTCF0:USTF0",1730461182278,0.08985745,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730461182584,0.071297,70189.0,70188.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730461182778,0.071297,70189.0,70188.0,0.1750157]
["bitfinex-derivatives","BTCF0:USTF0",1730461183574,0.45065745,70190.0,70188.0,0.1750157]
["bitfinex-derivatives","BTCF0:USTF0",1730461183575,0.08985745,70190.0,70188.0,0.1037187]
["bitfinex-derivatives","BTCF0:USTF0",1730461183776,0.0331,70192.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730461183965,0.0331,70192.0,70191.0,0.1750127]
["bitfinex-derivatives","BTCF0:USTF0",1730461184681,0.0331,70192.0,70191.0,0.26010761]
["bitfinex-derivatives","BTCF0:USTF0",1730461184873,0.0331,70192.0,70191.0,0.1750127]
["bitfinex-derivatives","BTCF0:USTF0",1730461185074,0.0331,70192.0,70191.0,0.1770127]
["bitfinex-derivatives","BTCF0:USTF0",1730461185269,0.18997806,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730461185468,0.29619667,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730461186073,0.22490567,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730461187875,0.22490567,70194.0,70193.0,0.16114945]
["bitfinex-derivatives","BTCF0:USTF0",1730461187876,0.13504822,70194.0,70193.0,0.16114945]
["bitfinex-derivatives","BTCF0:USTF0",1730461188082,0.22490567,70194.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730461190373,0.10621861,70194.0,70193.0,0.6118069]
["bitfinex-derivatives","BTCF0:USTF0",1730461190574,0.02802869,70209.0,70193.0,0.6118069]
["bitfinex-derivatives","BTCF0:USTF0",1730461190575,0.0329,70211.0,70194.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1730461190777,0.0329,70211.0,70193.0,0.6337949]
["bitfinex-derivatives","BTCF0:USTF0",1730461190778,0.0329,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461190976,0.06780786,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461191176,0.15766531,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461192588,0.12275745,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461193893,0.12275745,70211.0,70210.0,0.11364744]
["bitfinex-derivatives","BTCF0:USTF0",1730461194481,0.12275745,70211.0,70210.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1730461196892,0.19403145,70211.0,70210.0,0.09966948]
["bitfinex-derivatives","BTCF0:USTF0",1730461198289,0.19403145,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461202086,0.55483145,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461205396,0.19403145,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461207596,0.25647377,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461209693,0.22156652,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461209897,0.25647265,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461215700,0.19403145,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461222807,0.22156616,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461226908,0.071281,70205.0,70204.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461227215,0.071281,70205.0,70196.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730461227216,0.071287,70199.0,70198.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730461227404,0.071292,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730461227712,0.09882671,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730461228012,0.13373988,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730461229107,0.17750139,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730461230408,0.13373988,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730461230615,0.13373988,70196.0,70195.0,0.25903311]
["bitfinex-derivatives","BTCF0:USTF0",1730461230616,0.02135524,70196.0,70195.0,0.25903311]
["bitfinex-derivatives","BTCF0:USTF0",1730461230797,0.071292,70196.0,70195.0,0.25903311]
["bitfinex-derivatives","BTCF0:USTF0",1730461231604,0.071292,70196.0,70195.0,0.1740064]
["bitfinex-derivatives","BTCF0:USTF0",1730461231810,0.16114945,70196.0,70195.0,0.1027164]
["bitfinex-derivatives","BTCF0:USTF0",1730461233202,0.16114945,70196.0,70195.0,0.1740064]
["bitfinex-derivatives","BTCF0:USTF0",1730461234898,0.16114945,70196.0,70195.0,0.10200307]
["bitfinex-derivatives","BTCF0:USTF0",1730461235710,0.52194945,70196.0,70195.0,0.10200307]
["bitfinex-derivatives","BTCF0:USTF0",1730461236011,0.45065745,70196.0,70194.0,0.07069356]
["bitfinex-derivatives","BTCF0:USTF0",1730461236218,0.07129,70195.0,70194.0,0.07069356]
["bitfinex-derivatives","BTCF0:USTF0",1730461236421,0.071291,70194.0,70193.0,0.07069356]
["bitfinex-derivatives","BTCF0:USTF0",1730461236716,0.16114845,70194.0,70193.0,0.17274377]
["bitfinex-derivatives","BTCF0:USTF0",1730461237613,0.16114845,70194.0,70190.0,0.02814587]
["bitfinex-derivatives","BTCF0:USTF0",1730461237614,0.18868986,70194.0,70190.0,0.02814587]
["bitfinex-derivatives","BTCF0:USTF0",1730461237810,0.18868986,70194.0,70189.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1730461237811,0.08985745,70191.0,70189.0,0.432096]
["bitfinex-derivatives","BTCF0:USTF0",1730461238015,0.071295,70190.0,70189.0,0.432096]
["bitfinex-derivatives","BTCF0:USTF0",1730461238413,0.071295,70190.0,70189.0,0.45949076]
["bitfinex-derivatives","BTCF0:USTF0",1730461239619,0.071295,70190.0,70189.0,0.54934821]
["bitfinex-derivatives","BTCF0:USTF0",1730461240512,0.071295,70190.0,70189.0,0.55534821]
["bitfinex-derivatives","BTCF0:USTF0",1730461243307,0.45065745,70196.0,70189.0,0.55534821]
["bitfinex-derivatives","BTCF0:USTF0",1730461243510,0.071293,70195.0,70194.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730461243712,0.45065745,70196.0,70192.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461243713,0.3608,70196.0,70192.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461243924,0.3608,70196.0,70190.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730461243925,0.3608,70196.0,70195.0,0.16114745]
["bitfinex-derivatives","BTCF0:USTF0",1730461244419,0.3608,70196.0,70195.0,1.66114745]
["bitfinex-derivatives","BTCF0:USTF0",1730461244617,0.3608,70196.0,70195.0,0.16114745]
["bitfinex-derivatives","BTCF0:USTF0",1730461245014,0.071286,70199.0,70198.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730461245611,0.07056213,70199.0,70198.0,0.17284908]
["bitfinex-derivatives","BTCF0:USTF0",1730461246711,0.07056213,70199.0,70198.0,0.26270653]
["bitfinex-derivatives","BTCF0:USTF0",1730461247112,0.08985745,70200.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730461247319,0.3608,70213.0,70204.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730461247320,0.071278,70207.0,70204.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730461247919,0.071278,70207.0,70204.0,0.17271953]
["bitfinex-derivatives","BTCF0:USTF0",1730461248124,0.071278,70207.0,70206.0,0.16113645]
["bitfinex-derivatives","BTCF0:USTF0",1730461248322,0.071278,70207.0,70206.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730461250516,0.071278,70207.0,70206.0,0.14193995]
["bitfinex-derivatives","BTCF0:USTF0",1730461251129,0.071278,70207.0,70206.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730461251331,0.071278,70207.0,70206.0,0.14193995]
["bitfinex-derivatives","BTCF0:USTF0",1730461252739,0.071278,70207.0,70206.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730461253341,0.08985745,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730461253638,0.16113345,70209.0,70208.0,0.1136859]
["bitfinex-derivatives","BTCF0:USTF0",1730461255531,0.16113345,70209.0,70208.0,0.0424089]
["bitfinex-derivatives","BTCF0:USTF0",1730461255732,0.071277,70208.0,70205.0,0.0424089]
["bitfinex-derivatives","BTCF0:USTF0",1730461255939,0.071277,70208.0,70203.0,0.0424089]
["bitfinex-derivatives","BTCF0:USTF0",1730461255940,0.08985745,70206.0,70203.0,0.0424089]
["bitfinex-derivatives","BTCF0:USTF0",1730461256236,0.08985745,70204.0,70202.0,0.0424089]
["bitfinex-derivatives","BTCF0:USTF0",1730461256537,0.16113945,70203.0,70202.0,0.1136919]
["bitfinex-derivatives","BTCF0:USTF0",1730461256838,0.16113945,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461257027,0.16113945,70203.0,70202.0,0.11372265]
["bitfinex-derivatives","BTCF0:USTF0",1730461257227,0.16113945,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461258126,0.071282,70203.0,70202.0,0.16114045]
["bitfinex-derivatives","BTCF0:USTF0",1730461258334,0.071281,70206.0,70205.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730461258528,0.071281,70206.0,70205.0,0.11371469]
["bitfinex-derivatives","BTCF0:USTF0",1730461258832,0.16113845,70206.0,70205.0,0.11371469]
["bitfinex-derivatives","BTCF0:USTF0",1730461259138,0.16113845,70206.0,70205.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730461260940,0.18867521,70206.0,70205.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730461265535,0.071285,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461265737,0.18867921,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461267530,0.22358861,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461267743,0.16114245,70203.0,70202.0,0.1278282]
["bitfinex-derivatives","BTCF0:USTF0",1730461268945,0.16114245,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461270242,0.16114245,70203.0,70202.0,0.1278282]
["bitfinex-derivatives","BTCF0:USTF0",1730461272257,0.16114245,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461276556,0.18868003,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461282747,0.1112097,70203.0,70202.0,0.2942888]
["bitfinex-derivatives","BTCF0:USTF0",1730461282947,0.16114245,70203.0,70202.0,0.2942888]
["bitfinex-derivatives","BTCF0:USTF0",1730461286149,0.16114245,70203.0,70202.0,0.29343281]
["bitfinex-derivatives","BTCF0:USTF0",1730461287060,0.071285,70203.0,70202.0,0.29343281]
["bitfinex-derivatives","BTCF0:USTF0",1730461290862,0.071285,70203.0,70202.0,0.14213933]
["bitfinex-derivatives","BTCF0:USTF0",1730461293868,0.16114245,70203.0,70202.0,0.14213933]
["bitfinex-derivatives","BTCF0:USTF0",1730461294368,0.16114245,70203.0,70202.0,0.24349777]
["bitfinex-derivatives","BTCF0:USTF0",1730461294958,0.16114245,70203.0,70202.0,0.14213933]
["bitfinex-derivatives","BTCF0:USTF0",1730461295258,0.16114245,70203.0,70202.0,0.24350343]
["bitfinex-derivatives","BTCF0:USTF0",1730461295668,0.16114245,70203.0,70202.0,0.24350515]
["bitfinex-derivatives","BTCF0:USTF0",1730461297865,0.26734678,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461302671,0.17748933,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461305973,0.071285,70203.0,70202.0,0.29349244]
["bitfinex-derivatives","BTCF0:USTF0",1730461307371,0.16114245,70203.0,70202.0,0.29349244]
["bitfinex-derivatives","BTCF0:USTF0",1730461309978,0.16114245,70203.0,70202.0,0.29349695]
["bitfinex-derivatives","BTCF0:USTF0",1730461310771,0.071285,70203.0,70202.0,0.29349695]
["bitfinex-derivatives","BTCF0:USTF0",1730461311972,0.16114245,70203.0,70202.0,0.29349695]
["bitfinex-derivatives","BTCF0:USTF0",1730461312979,0.22358979,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461314978,0.2673487,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461315172,0.22358979,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461316176,0.2673487,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461316385,0.22358979,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461316575,0.3005487,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461317884,0.3005487,70203.0,70184.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461317885,0.07129,70197.0,70184.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461318074,0.07129,70197.0,70187.0,0.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1730461318075,0.16115445,70188.0,70187.0,0.07343485]
["bitfinex-derivatives","BTCF0:USTF0",1730461319177,0.16215445,70188.0,70187.0,0.08243485]
["bitfinex-derivatives","BTCF0:USTF0",1730461319789,0.16215445,70188.0,70187.0,0.08143485]
["bitfinex-derivatives","BTCF0:USTF0",1730461319977,0.16215445,70188.0,70187.0,0.10912827]
["bitfinex-derivatives","BTCF0:USTF0",1730461320583,0.16315445,70188.0,70187.0,0.11712827]
["bitfinex-derivatives","BTCF0:USTF0",1730461320778,0.073297,70188.0,70187.0,0.11712827]
["bitfinex-derivatives","BTCF0:USTF0",1730461321078,0.073297,70188.0,70187.0,0.21888961]
["bitfinex-derivatives","BTCF0:USTF0",1730461321487,0.002,70188.0,70187.0,0.21888961]
["bitfinex-derivatives","BTCF0:USTF0",1730461321679,0.3608,70197.0,70190.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730461321883,0.3608,70197.0,70196.0,0.16114645]
["bitfinex-derivatives","BTCF0:USTF0",1730461322189,0.071285,70201.0,70200.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730461322486,0.071285,70201.0,70200.0,0.26290379]
["bitfinex-derivatives","BTCF0:USTF0",1730461322686,0.071285,70201.0,70200.0,0.26242622]
["bitfinex-derivatives","BTCF0:USTF0",1730461323188,0.071285,70201.0,70200.0,0.17255561]
["bitfinex-derivatives","BTCF0:USTF0",1730461323596,0.071285,70201.0,70200.0,0.26241306]
["bitfinex-derivatives","BTCF0:USTF0",1730461323781,0.071285,70201.0,70200.0,0.17255561]
["bitfinex-derivatives","BTCF0:USTF0",1730461324388,0.071285,70201.0,70200.0,0.26241306]
["bitfinex-derivatives","BTCF0:USTF0",1730461325292,0.071285,70201.0,70200.0,0.17255561]
["bitfinex-derivatives","BTCF0:USTF0",1730461326788,0.08985745,70202.0,70200.0,0.10127061]
["bitfinex-derivatives","BTCF0:USTF0",1730461326986,0.00213764,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461327191,0.00213764,70203.0,70202.0,0.17255361]
["bitfinex-derivatives","BTCF0:USTF0",1730461327378,0.00213764,70203.0,70202.0,0.17250388]
["bitfinex-derivatives","BTCF0:USTF0",1730461327879,0.06458507,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461330288,0.04589512,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461330481,0.06458507,70203.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730461332277,0.06458479,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461334575,0.00213764,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461334780,0.10834202,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461335990,0.00213764,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461344097,0.00213764,70203.0,70202.0,0.1553012]
["bitfinex-derivatives","BTCF0:USTF0",1730461344299,0.00213764,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461344491,0.00213764,70203.0,70202.0,0.15530054]
["bitfinex-derivatives","BTCF0:USTF0",1730461344692,0.00213764,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461345304,0.00213764,70203.0,70202.0,0.15530337]
["bitfinex-derivatives","BTCF0:USTF0",1730461346300,0.00213764,70203.0,70202.0,0.15530682]
["bitfinex-derivatives","BTCF0:USTF0",1730461346601,0.00213764,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461349498,0.00213764,70203.0,70202.0,0.16947161]
["bitfinex-derivatives","BTCF0:USTF0",1730461349807,0.00213764,70203.0,70202.0,0.27056635]
["bitfinex-derivatives","BTCF0:USTF0",1730461350005,0.00213764,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461350206,0.06458077,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461351511,0.06458078,70203.0,70202.0,0.09866651]
["bitfinex-derivatives","BTCF0:USTF0",1730461354816,0.06458078,70203.0,70202.0,0.18852396]
["bitfinex-derivatives","BTCF0:USTF0",1730461355007,0.50334273,70219.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461355213,0.39570669,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461356013,0.0639,70222.0,70210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730461356215,0.0639,70222.0,70219.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730461356216,0.071265,70220.0,70219.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730461356416,0.14991812,70220.0,70219.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730461357321,0.14991812,70220.0,70219.0,0.16112245]
["bitfinex-derivatives","BTCF0:USTF0",1730461358118,0.071265,70220.0,70219.0,0.20362229]
["bitfinex-derivatives","BTCF0:USTF0",1730461358314,0.071265,70220.0,70219.0,0.16112245]
["bitfinex-derivatives","BTCF0:USTF0",1730461359013,0.071265,70220.0,70219.0,0.20362229]
["bitfinex-derivatives","BTCF0:USTF0",1730461359519,0.071265,70220.0,70219.0,0.16112245]
["bitfinex-derivatives","BTCF0:USTF0",1730461360110,0.0639,70222.0,70219.0,0.11709293]
["bitfinex-derivatives","BTCF0:USTF0",1730461360305,0.0639,70222.0,70221.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730461360306,0.0326,70222.0,70221.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730461360510,0.103863,70222.0,70221.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730461361215,0.103863,70222.0,70221.0,0.11376384]
["bitfinex-derivatives","BTCF0:USTF0",1730461361416,0.103863,70222.0,70221.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730461365116,0.26116181,70222.0,70221.0,0.04637156]
["bitfinex-derivatives","BTCF0:USTF0",1730461365317,0.41761874,70222.0,70221.0,0.04637156]
["bitfinex-derivatives","BTCF0:USTF0",1730461365518,0.50747619,70222.0,70221.0,0.04637156]
["bitfinex-derivatives","BTCF0:USTF0",1730461365719,0.35101926,70222.0,70221.0,0.04637156]
["bitfinex-derivatives","BTCF0:USTF0",1730461365922,0.26116181,70222.0,70221.0,0.04637156]
["bitfinex-derivatives","BTCF0:USTF0",1730461367416,0.26116181,70222.0,70216.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461367723,0.26116181,70222.0,70212.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1730461367724,0.08985745,70218.0,70212.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461368026,0.071271,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730461368217,0.17745137,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730461369925,0.17745137,70214.0,70213.0,0.09878646]
["bitfinex-derivatives","BTCF0:USTF0",1730461372115,0.17745137,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730461373323,0.071272,70213.0,70212.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461375026,0.071272,70213.0,70212.0,0.16113045]
["bitfinex-derivatives","BTCF0:USTF0",1730461375629,0.3608,70223.0,70212.0,0.5405149]
["bitfinex-derivatives","BTCF0:USTF0",1730461375816,0.432063,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730461383625,0.3608,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730461384425,0.07126,70225.0,70224.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730461384632,0.07126,70225.0,70224.0,0.16111845]
["bitfinex-derivatives","BTCF0:USTF0",1730461387318,0.00213674,70226.0,70225.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730461390631,0.00213674,70226.0,70224.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461390632,0.10830716,70226.0,70224.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461391228,0.10830716,70226.0,70225.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730461394135,0.00213674,70226.0,70225.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730461394933,0.3608,70229.0,70225.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730461395238,0.3608,70237.0,70233.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730461395439,0.07125,70235.0,70234.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461395738,0.13367445,70235.0,70234.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461395942,0.07125,70235.0,70234.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461396240,0.12265745,70236.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461396241,0.071253,70232.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461396539,0.16111045,70232.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461397239,0.071253,70232.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461397737,0.071253,70232.0,70231.0,0.16111045]
["bitfinex-derivatives","BTCF0:USTF0",1730461398038,0.0328,70234.0,70231.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461398343,0.0328,70234.0,70233.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730461399630,0.3608,70237.0,70231.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461399830,0.432048,70237.0,70236.0,0.16110645]
["bitfinex-derivatives","BTCF0:USTF0",1730461401841,0.3608,70237.0,70236.0,0.16110645]
["bitfinex-derivatives","BTCF0:USTF0",1730461402546,0.00213586,70241.0,70240.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730461402734,0.00213586,70241.0,70240.0,0.16110245]
["bitfinex-derivatives","BTCF0:USTF0",1730461403235,0.07337986,70241.0,70240.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730461403833,0.071248,70238.0,70237.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730461404037,0.22352469,70238.0,70237.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730461404237,0.26726239,70238.0,70237.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730461404446,0.67916955,70238.0,70237.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730461405347,0.5893121,70238.0,70237.0,0.16110345]
["bitfinex-derivatives","BTCF0:USTF0",1730461406050,0.67916955,70238.0,70237.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730461406348,0.67916955,70238.0,70237.0,0.04775001]
["bitfinex-derivatives","BTCF0:USTF0",1730461408750,0.67917023,70238.0,70237.0,0.04775001]
["bitfinex-derivatives","BTCF0:USTF0",1730461409447,0.58931278,70238.0,70237.0,0.13760746]
["bitfinex-derivatives","BTCF0:USTF0",1730461411046,0.432048,70238.0,70237.0,0.13760746]
["bitfinex-derivatives","BTCF0:USTF0",1730461418943,0.53820485,70238.0,70237.0,0.13760746]
["bitfinex-derivatives","BTCF0:USTF0",1730461420147,0.49446719,70238.0,70237.0,0.13760746]
["bitfinex-derivatives","BTCF0:USTF0",1730461421049,0.53820484,70238.0,70237.0,0.13760746]
["bitfinex-derivatives","BTCF0:USTF0",1730461423856,0.58931195,70238.0,70237.0,0.06947201]
["bitfinex-derivatives","BTCF0:USTF0",1730461424861,0.58931195,70238.0,70237.0,0.14071801]
["bitfinex-derivatives","BTCF0:USTF0",1730461425457,0.53820484,70238.0,70237.0,0.14071801]
["bitfinex-derivatives","BTCF0:USTF0",1730461425847,0.46695684,70238.0,70237.0,0.14071801]
["bitfinex-derivatives","BTCF0:USTF0",1730461426052,0.3608,70238.0,70237.0,0.14071801]
["bitfinex-derivatives","BTCF0:USTF0",1730461427960,0.432047,70238.0,70237.0,0.14071801]
["bitfinex-derivatives","BTCF0:USTF0",1730461428158,0.071249,70236.0,70235.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730461428363,0.071249,70236.0,70227.0,0.45065745]
["bitfinex-derivatives","BTCF0:USTF0",1730461428364,0.16110645,70236.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461428657,0.0317,70237.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461428658,0.52191045,70232.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461429852,0.432053,70232.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461433866,0.52191045,70232.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461434057,0.5843352,70232.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461435864,0.49447775,70232.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461438966,0.42322475,70232.0,70231.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730461440971,0.071246,70239.0,70231.0,0.102853]
["bitfinex-derivatives","BTCF0:USTF0",1730461441158,0.071246,70239.0,70238.0,0.16110445]
["bitfinex-derivatives","BTCF0:USTF0",1730461448375,0.071246,70239.0,70238.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730461448982,0.22851651,70239.0,70236.0,0.07937092]
["bitfinex-derivatives","BTCF0:USTF0",1730461449167,0.22851851,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461449369,0.17740927,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461450576,0.17740929,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461452077,0.53820929,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461452277,0.58931853,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461456080,0.432048,70238.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461456883,0.071248,70237.0,70236.0,0.15061892]
["bitfinex-derivatives","BTCF0:USTF0",1730461457886,0.071248,70237.0,70236.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461458486,0.16110545,70237.0,70236.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730461460073,0.18863147,70237.0,70233.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461460377,0.18863147,70237.0,70228.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730461460378,0.071261,70224.0,70220.0,0.04245356]
["bitfinex-derivatives","BTCF0:USTF0",1730461460576,0.3608,70221.0,70217.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461460781,0.071267,70218.0,70217.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461461291,0.071269,70216.0,70215.0,0.04245356]
["bitfinex-derivatives","BTCF0:USTF0",1730461461492,0.071269,70216.0,70214.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461461493,0.07127,70215.0,70214.0,0.08985745]
["bitfinex-derivatives","BTCF0:USTF0",1730461461674,0.08985745,70216.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730461461878,0.071272,70213.0,70212.0,0.29197988]
["bitfinex-derivatives","BTCF0:USTF0",1730461462087,0.071272,70213.0,70212.0,0.24952632]
["bitfinex-derivatives","BTCF0:USTF0",1730461463188,0.071272,70213.0,70212.0,0.25152632]
["bitfinex-derivatives","BTCF0:USTF0",1730461464276,0.16112945,70213.0,70212.0,0.16166887]
["bitfinex-derivatives","BTCF0:USTF0",1730461464477,0.16112945,70213.0,70212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730461464883,0.16112945,70213.0,70212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730461465588,0.071272,70213.0,70212.0,0.16513045]
["bitfinex-derivatives","BTCF0:USTF0",1730461471694,0.3608,70215.0,70212.0,0.09385745]
["bitfinex-derivatives","BTCF0:USTF0",1730461471892,0.3608,70215.0,70214.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730461473388,0.3608,70215.0,70214.0,0.16112845]
["bitfinex-derivatives","BTCF0:USTF0",1730461474900,0.071265,70220.0,70214.0,0.16112845]
["bitfinex-derivatives","BTCF0:USTF0",1730461475098,0.432063,70224.0,70223.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730461475284,0.432063,70224.0,70223.0,0.16111945]
["bitfinex-derivatives","BTCF0:USTF0",1730461477091,0.071263,70222.0,70207.0,0.07143245]
["bitfinex-derivatives","BTCF0:USTF0",1730461477409,0.08985745,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461478107,0.16113145,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730461478784,0.16113145,70211.0,70210.0,0.075275]
["bitfinex-derivatives","BTCF0:USTF0",1730461478990,0.45065745,70214.0,70210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730461479298,0.45065745,70214.0,70213.0,0.16112945]
["bitfinex-derivatives","BTCF0:USTF0",1730461479299,0.52192845,70214.0,70213.0,0.16112945]
["bitfinex-derivatives","BTCF0:USTF0",1730461479498,0.432071,70214.0,70213.0,0.16112945]
["bitfinex-derivatives","BTCF0:USTF0",1730461480701,0.432071,70214.0,70213.0,0.2035158]
["bitfinex-derivatives","BTCF0:USTF0",1730461480902,0.432071,70214.0,70213.0,0.2045158]
["bitfinex-derivatives","BTCF0:USTF0",1730461481497,0.432071,70214.0,70213.0,0.16212945]
["bitfinex-derivatives","BTCF0:USTF0",1730461482001,0.432071,70214.0,70213.0,0.16312945]
["bitfinex-derivatives","BTCF0:USTF0",1730461482202,0.432071,70214.0,70213.0,0.20552045]
["bitfinex-derivatives","BTCF0:USTF0",1730461482701,0.432071,70214.0,70213.0,0.16312945]
["bitfinex-derivatives","BTCF0:USTF0",1730461483704,0.3608,70214.0,70213.0,0.16312945]
["bitfinex-derivatives","BTCF0:USTF0",1730461483999,0.3608,70214.0,70213.0,0.21973487]
["bitfinex-derivatives","BTCF0:USTF0",1730461484000,0.32513767,70214.0,70213.0,0.21973487]
["bitfinex-derivatives","BTCF0:USTF0",1730461484300,0.32513767,70214.0,70213.0,1.66312945]
["bitfinex-derivatives","BTCF0:USTF0",1730461484503,0.071265,70220.0,70213.0,1.66312945]
["bitfinex-derivatives","BTCF0:USTF0",1730461484696,0.071265,70220.0,70219.0,0.16112345]
["bitfinex-derivatives","BTCF0:USTF0",1730461485208,0.3608,70221.0,70220.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730461485395,0.3608,70221.0,70220.0,0.11366349]
["bitfinex-derivatives","BTCF0:USTF0",1730461485703,0.3608,70221.0,70220.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730461486094,0.3608,70221.0,70220.0,0.17470825]
["bitfinex-derivatives","BTCF0:USTF0",1730461487893,0.3608,70221.0,70220.0,0.25961639]
["bitfinex-derivatives","BTCF0:USTF0",1730461488301,0.3608,70221.0,70220.0,0.25953153]
["bitfinex-derivatives","BTCF0:USTF0",1730461488604,0.3608,70221.0,70220.0,0.17462339]
["bitfinex-derivatives","BTCF0:USTF0",1730461489309,0.3608,70221.0,70220.0,0.20203793]
["bitfinex-derivatives","BTCF0:USTF0",1730461493210,0.071259,70226.0,70220.0,0.20203793]
["bitfinex-derivatives","BTCF0:USTF0",1730461493211,0.432059,70226.0,70225.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730461493409,0.3608,70226.0,70225.0,0.26447584]
["bitfinex-derivatives","BTCF0:USTF0",1730461494209,0.42323112,70226.0,70225.0,0.16111745]
["bitfinex-derivatives","BTCF0:USTF0",1730461498005,0.42323094,70226.0,70225.0,0.16111745]
["bitfinex-derivatives","BTCF0:USTF0",1730461500406,0.06243094,70226.0,70225.0,0.16111745]
["bitfinex-derivatives","BTCF0:USTF0",1730461501308,0.0319,70229.0,70225.0,0.16111745]
["bitfinex-derivatives","BTCF0:USTF0",1730461501309,0.103157,70229.0,70228.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730461501505,0.103157,70229.0,70228.0,0.16111445]
["bitfinex-derivatives","BTCF0:USTF0",1730461503611,0.103157,70229.0,70228.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730461505600,0.463957,70229.0,70228.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730461505804,0.071259,70226.0,70225.0,0.11370773]
["bitfinex-derivatives","BTCF0:USTF0",1730461506006,0.07126,70225.0,70224.0,0.04244873]
["bitfinex-derivatives","BTCF0:USTF0",1730461506209,0.07126,70225.0,70218.0,0.04244873]
["bitfinex-derivatives","BTCF0:USTF0",1730461506210,0.5405149,70225.0,70218.0,0.04244873]
["bitfinex-derivatives","BTCF0:USTF0",1730461506410,0.071267,70218.0,70217.0,0.04244873]
["bitfinex-derivatives","BTCF0:USTF0",1730461506615,0.071269,70216.0,70215.0,0.11371873]
["bitfinex-derivatives","BTCF0:USTF0",1730461506920,0.16112645,70216.0,70215.0,0.04244873]
["bitfinex-derivatives","BTCF0:USTF0",1730461507215,0.16112645,70216.0,70214.0,0.04244873]
["bitfinex-derivatives","BTCF0:USTF0",1730461507216,0.07127,70215.0,70214.0,0.04244873]
["bitfinex-derivatives","BTCF0:USTF0",1730461508210,0.07127,70215.0,70214.0,0.11371973]
["bitfinex-derivatives","BTCF0:USTF0",1730461509107,0.09880415,70215.0,70214.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730461509610,0.09880413,70215.0,70214.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730461509811,0.43207,70215.0,70214.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730461510618,0.071274,70212.0,70211.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730461510806,0.16113145,70212.0,70211.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730461512923,0.071277,70208.0,70207.0,0.07143245]
["bitfinex-derivatives","BTCF0:USTF0",1730461513110,0.52193445,70208.0,70207.0,0.07143245]
["bitfinex-derivatives","BTCF0:USTF0",1730461515212,0.52293445,70208.0,70207.0,0.07843245]
["bitfinex-derivatives","BTCF0:USTF0",1730461515411,0.52393445,70208.0,70207.0,0.08543245]
["bitfinex-derivatives","BTCF0:USTF0",1730461516722,0.52393445,70208.0,70207.0,0.11824502]
["bitfinex-derivatives","BTCF0:USTF0",1730461516916,0.52393445,70208.0,70207.0,0.18952302]
["bitfinex-derivatives","BTCF0:USTF0",1730461517316,0.43120665,70208.0,70207.0,0.18952302]
["bitfinex-derivatives","BTCF0:USTF0",1730461517528,0.43120665,70208.0,70207.0,0.27449809]
["bitfinex-derivatives","BTCF0:USTF0",1730461517919,0.50248365,70208.0,70207.0,0.18952302]
["bitfinex-derivatives","BTCF0:USTF0",1730461518223,0.5923411,70208.0,70207.0,0.18952302]
["bitfinex-derivatives","BTCF0:USTF0",1730461518421,0.50248365,70208.0,70207.0,0.18952302]
["bitfinex-derivatives","BTCF0:USTF0",1730461518723,0.50248365,70208.0,70207.0,0.11824502]
["bitfinex-derivatives","BTCF0:USTF0",1730461519708,0.50248365,70208.0,70207.0,0.11755747]
["bitfinex-derivatives","BTCF0:USTF0",1730461520114,0.16313445,70208.0,70207.0,0.11755747]
["bitfinex-derivatives","BTCF0:USTF0",1730461521223,0.2529919,70208.0,70207.0,0.11755747]
["bitfinex-derivatives","BTCF0:USTF0",1730461522522,0.2529919,70208.0,70207.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1730461524322,0.280434,70208.0,70207.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1730461528927,0.73529365,70208.0,70207.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1730461529326,0.73529384,70208.0,70207.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1730461530240,0.30797384,70208.0,70207.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1730461531219,0.280434,70208.0,70207.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1730461533621,0.707754,70208.0,70207.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1730461534132,0.280434,70208.0,70207.0,0.01415545]
["bitfinex-derivatives","BTCF0:USTF0",1730461534525,0.279434,70208.0,70207.0,0.00715545]
["bitfinex-derivatives","BTCF0:USTF0",1730461534728,0.278434,70208.0,70207.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1730461537333,0.07129,70195.0,70194.0,0.04246155]
["bitfinex-derivatives","BTCF0:USTF0",1730461537529,0.45065745,70195.0,70192.0,0.04246155]
["bitfinex-derivatives","BTCF0:USTF0",1730461537726,0.08985745,70193.0,70192.0,0.04246155]
["bitfinex-derivatives","BTCF0:USTF0",1730461538126,0.08998461,70193.0,70192.0,0.04246155]
["bitfinex-derivatives","BTCF0:USTF0",1730461538731,0.16127661,70193.0,70192.0,0.04246155]
["bitfinex-derivatives","BTCF0:USTF0",1730461539242,0.55062028,70193.0,70192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730461539735,0.46076283,70193.0,70192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730461540632,0.09996283,70193.0,70192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730461540834,0.46076283,70193.0,70192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730461541137,0.46176283,70193.0,70192.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730461543325,0.46176263,70193.0,70192.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730461543531,0.46176265,70193.0,70192.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730461544838,0.46176265,70193.0,70182.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730461544839,0.071302,70183.0,70182.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730461545028,0.63936039,70183.0,70182.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730461546129,0.64036039,70183.0,70182.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730461546325,0.57713536,70183.0,70182.0,0.14516095]
["bitfinex-derivatives","BTCF0:USTF0",1730461546529,0.57713536,70183.0,70182.0,0.2270312]
["bitfinex-derivatives","BTCF0:USTF0",1730461546530,0.57813536,70183.0,70182.0,0.2270312]
["bitfinex-derivatives","BTCF0:USTF0",1730461547433,0.57813536,70183.0,70182.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730461547940,0.57713536,70183.0,70182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730461548248,0.57828798,70183.0,70182.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730461549243,0.57828798,70183.0,70182.0,0.06768745]
["bitfinex-derivatives","BTCF0:USTF0",1730461549540,0.071308,70177.0,70176.0,0.07087025]
["bitfinex-derivatives","BTCF0:USTF0",1730461549744,0.45065745,70177.0,70176.0,0.07087025]
["bitfinex-derivatives","BTCF0:USTF0",1730461549957,0.07131,70176.0,70175.0,0.07087025]
["bitfinex-derivatives","BTCF0:USTF0",1730461550133,0.2510249,70176.0,70175.0,0.17542433]
["bitfinex-derivatives","BTCF0:USTF0",1730461550444,0.2510249,70176.0,70172.0,0.00213744]
["bitfinex-derivatives","BTCF0:USTF0",1730461550445,0.071311,70175.0,70174.0,0.07087025]
["bitfinex-derivatives","BTCF0:USTF0",1730461550641,0.2510259,70175.0,70174.0,0.07087025]
["bitfinex-derivatives","BTCF0:USTF0",1730461550947,0.071313,70173.0,70172.0,0.07300769]
["bitfinex-derivatives","BTCF0:USTF0",1730461551136,0.071313,70173.0,70172.0,0.17683541]
["bitfinex-derivatives","BTCF0:USTF0",1730461551330,0.071313,70173.0,70172.0,0.10596516]
["bitfinex-derivatives","BTCF0:USTF0",1730461551540,0.071313,70173.0,70172.0,0.1767887]
["bitfinex-derivatives","BTCF0:USTF0",1730461552328,0.071313,70173.0,70172.0,0.07182354]
["bitfinex-derivatives","BTCF0:USTF0",1730461552329,0.072313,70173.0,70172.0,0.07182354]
["bitfinex-derivatives","BTCF0:USTF0",1730461552530,0.073313,70173.0,70172.0,0.07182354]
["bitfinex-derivatives","BTCF0:USTF0",1730461553432,0.073313,70173.0,70172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730461553638,0.073313,70173.0,70172.0,0.07182354]
["bitfinex-derivatives","BTCF0:USTF0",1730461554330,0.073313,70173.0,70172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730461561348,0.10086475,70173.0,70172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730461562149,0.10086475,70173.0,70172.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730461566752,0.02955175,70173.0,70172.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730461567850,0.002,70173.0,70172.0,0.433114]
["bitfinex-derivatives","BTCF0:USTF0",1730461571855,0.36095262,70183.0,70182.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730461572053,0.36095262,70183.0,70182.0,0.16116045]
["bitfinex-derivatives","BTCF0:USTF0",1730461572468,0.00015262,70183.0,70182.0,0.16116045]
["bitfinex-derivatives","BTCF0:USTF0",1730461573858,0.00015262,70183.0,70182.0,0.16416045]
["bitfinex-derivatives","BTCF0:USTF0",1730461574256,0.07145462,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461578065,0.07145462,70183.0,70182.0,0.10208188]
["bitfinex-derivatives","BTCF0:USTF0",1730461578467,0.07145462,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461580272,0.00015262,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461584264,0.00015262,70183.0,70182.0,0.501743]
["bitfinex-derivatives","BTCF0:USTF0",1730461585968,0.00015262,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461586564,0.06261204,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461586764,0.17768123,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461587166,0.1776871,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461588076,0.49471828,70183.0,70182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461588577,0.58457573,70183.0,70182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461588781,0.62834686,70183.0,70182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461589576,0.53848941,70183.0,70182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461589872,0.53848941,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461590478,0.67549968,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461591481,0.46718741,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461591675,0.06261628,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461591981,0.02769737,70183.0,70182.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1730461592484,0.00015262,70183.0,70182.0,0.105703]
["bitfinex-derivatives","BTCF0:USTF0",1730461592675,0.00015262,70183.0,70182.0,0.533143]
["bitfinex-derivatives","BTCF0:USTF0",1730461592975,0.02769737,70183.0,70182.0,0.533143]
["bitfinex-derivatives","BTCF0:USTF0",1730461593772,0.02769737,70183.0,70182.0,0.625863]
["bitfinex-derivatives","BTCF0:USTF0",1730461599978,0.00015262,70183.0,70182.0,0.625863]
["bitfinex-derivatives","BTCF0:USTF0",1730461601275,0.00015262,70183.0,70182.0,0.198423]
["bitfinex-derivatives","BTCF0:USTF0",1730461604686,0.00015262,70183.0,70182.0,0.26935945]
["bitfinex-derivatives","BTCF0:USTF0",1730461604883,0.00015262,70183.0,70182.0,0.17663945]
["bitfinex-derivatives","BTCF0:USTF0",1730461605090,0.00015262,70183.0,70182.0,0.26931945]
["bitfinex-derivatives","BTCF0:USTF0",1730461606679,0.00015262,70183.0,70182.0,0.63011945]
["bitfinex-derivatives","BTCF0:USTF0",1730461606874,0.00015262,70183.0,70182.0,0.559183]
["bitfinex-derivatives","BTCF0:USTF0",1730461607081,0.00015262,70183.0,70182.0,0.74681995]
["bitfinex-derivatives","BTCF0:USTF0",1730461607681,0.00015262,70183.0,70182.0,0.66169621]
["bitfinex-derivatives","BTCF0:USTF0",1730461610288,0.00015262,70183.0,70182.0,0.63029621]
["bitfinex-derivatives","BTCF0:USTF0",1730461610988,0.00015262,70183.0,70182.0,0.63029698]
["bitfinex-derivatives","BTCF0:USTF0",1730461611787,0.09006134,70183.0,70182.0,0.53761698]
["bitfinex-derivatives","BTCF0:USTF0",1730461611989,0.05438733,70183.0,70182.0,0.53761698]
["bitfinex-derivatives","BTCF0:USTF0",1730461612380,0.05438733,70183.0,70182.0,0.60863576]
["bitfinex-derivatives","BTCF0:USTF0",1730461612581,0.12568933,70183.0,70182.0,0.60863576]
["bitfinex-derivatives","BTCF0:USTF0",1730461613086,0.12568933,70183.0,70182.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1730461613385,0.12568933,70183.0,70182.0,0.50612178]
["bitfinex-derivatives","BTCF0:USTF0",1730461614989,0.11685015,70183.0,70182.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1730461619482,0.11685015,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461622000,0.05438733,70183.0,70182.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730461624397,0.08990872,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730461624596,0.08990872,70186.0,70185.0,0.11396229]
["bitfinex-derivatives","BTCF0:USTF0",1730461625799,0.16220772,70186.0,70185.0,0.11396229]
["bitfinex-derivatives","BTCF0:USTF0",1730461627203,0.09090872,70186.0,70185.0,0.11396229]
["bitfinex-derivatives","BTCF0:USTF0",1730461627612,0.09090872,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730461629002,0.1971399,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730461629199,0.1971399,70186.0,70185.0,0.09911768]
["bitfinex-derivatives","BTCF0:USTF0",1730461633511,0.19713977,70186.0,70185.0,0.09911768]
["bitfinex-derivatives","BTCF0:USTF0",1730461634210,0.26843877,70186.0,70185.0,0.09911768]
["bitfinex-derivatives","BTCF0:USTF0",1730461634707,0.22467054,70186.0,70185.0,0.09911768]
["bitfinex-derivatives","BTCF0:USTF0",1730461635812,0.2684401,70186.0,70185.0,0.09911768]
["bitfinex-derivatives","BTCF0:USTF0",1730461636198,0.35834882,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730461636399,0.2684401,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730461636998,0.16220772,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730461641517,0.09090872,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730461641718,0.09090872,70186.0,70185.0,0.24522234]
["bitfinex-derivatives","BTCF0:USTF0",1730461641914,0.09090872,70186.0,70185.0,0.24533706]
["bitfinex-derivatives","BTCF0:USTF0",1730461642213,0.0713,70185.0,70183.0,0.05692442]
["bitfinex-derivatives","BTCF0:USTF0",1730461642406,0.134,70185.0,70181.0,0.05692442]
["bitfinex-derivatives","BTCF0:USTF0",1730461642608,0.07131,70176.0,70175.0,0.07113448]
["bitfinex-derivatives","BTCF0:USTF0",1730461642916,0.16121872,70176.0,70175.0,0.10349577]
["bitfinex-derivatives","BTCF0:USTF0",1730461643308,0.16121872,70176.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730461644315,0.16221872,70176.0,70175.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730461644910,0.16321872,70176.0,70175.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730461646314,0.16321872,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461646707,0.25312744,70176.0,70175.0,0.05987214]
["bitfinex-derivatives","BTCF0:USTF0",1730461646911,0.25312744,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461647818,0.28069262,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461651219,0.1907839,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461651517,0.28069262,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461651723,0.1907839,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461652022,0.25326328,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461652621,0.343172,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461652822,0.21833531,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461655421,0.25326306,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461655727,0.21833531,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461656815,0.66904403,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461657218,0.70397167,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461657619,0.61406295,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461658421,0.70397167,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461659122,0.64149262,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461659625,0.5515839,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461659921,0.64149262,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461660130,1.06897262,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461660935,0.9790639,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461661529,1.06897262,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461665229,0.64149262,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461665823,1.00229262,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461667137,1.02984541,70176.0,70175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730461667325,1.02984541,70176.0,70162.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730461667526,0.071323,70163.0,70162.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730461668329,0.071325,70161.0,70159.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730461668629,0.071325,70161.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730461668630,0.16123372,70161.0,70160.0,0.07147334]
["bitfinex-derivatives","BTCF0:USTF0",1730461669021,0.16123372,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461669222,0.52203372,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461669628,0.52303372,70161.0,70160.0,0.00314734]
["bitfinex-derivatives","BTCF0:USTF0",1730461670727,0.52403372,70161.0,70160.0,0.00314734]
["bitfinex-derivatives","BTCF0:USTF0",1730461671126,0.52303372,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461671331,0.52203372,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461672125,0.54959003,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461672839,0.54958988,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461674339,0.48634321,70161.0,70160.0,0.19024613]
["bitfinex-derivatives","BTCF0:USTF0",1730461674639,0.48634321,70161.0,70160.0,0.10512239]
["bitfinex-derivatives","BTCF0:USTF0",1730461675941,0.48734321,70161.0,70160.0,0.10487672]
["bitfinex-derivatives","BTCF0:USTF0",1730461676738,0.57725193,70161.0,70160.0,0.10487672]
["bitfinex-derivatives","BTCF0:USTF0",1730461676933,0.21845193,70161.0,70160.0,0.10487672]
["bitfinex-derivatives","BTCF0:USTF0",1730461677138,0.48934321,70161.0,70160.0,0.10487672]
["bitfinex-derivatives","BTCF0:USTF0",1730461677748,0.48834321,70161.0,70160.0,0.10487672]
["bitfinex-derivatives","BTCF0:USTF0",1730461677974,0.48934321,70161.0,70160.0,0.10487672]
["bitfinex-derivatives","BTCF0:USTF0",1730461681645,0.48634321,70161.0,70160.0,0.10487672]
["bitfinex-derivatives","BTCF0:USTF0",1730461681846,0.48934321,70161.0,70160.0,0.10487672]
["bitfinex-derivatives","BTCF0:USTF0",1730461682249,0.48934321,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461683759,0.48734321,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461683952,0.48934321,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461684359,0.48634321,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461684558,0.48934321,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461685159,0.48834321,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461685463,0.48934321,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461686854,0.51689991,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461687260,0.42699119,70161.0,70160.0,0.09005606]
["bitfinex-derivatives","BTCF0:USTF0",1730461687558,0.003,70161.0,70160.0,0.16138206]
["bitfinex-derivatives","BTCF0:USTF0",1730461689363,0.3608,70168.0,70160.0,0.77869095]
["bitfinex-derivatives","BTCF0:USTF0",1730461689561,0.3608,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730461689864,0.3608,70168.0,70167.0,0.17562089]
["bitfinex-derivatives","BTCF0:USTF0",1730461690063,0.3608,70168.0,70167.0,0.23902089]
["bitfinex-derivatives","BTCF0:USTF0",1730461690861,0.3628,70168.0,70167.0,0.23902089]
["bitfinex-derivatives","BTCF0:USTF0",1730461692465,0.3618,70168.0,70167.0,0.23902089]
["bitfinex-derivatives","BTCF0:USTF0",1730461692664,0.3618,70168.0,70167.0,0.27032089]
["bitfinex-derivatives","BTCF0:USTF0",1730461693454,0.001,70168.0,70167.0,0.27032089]
["bitfinex-derivatives","BTCF0:USTF0",1730461694369,0.001,70168.0,70167.0,0.29803196]
["bitfinex-derivatives","BTCF0:USTF0",1730461696266,0.08990872,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461696570,0.16122572,70169.0,70168.0,0.17561989]
["bitfinex-derivatives","BTCF0:USTF0",1730461697266,0.16122572,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461697770,0.16322572,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461698072,0.16322572,70169.0,70168.0,0.24605236]
["bitfinex-derivatives","BTCF0:USTF0",1730461698073,0.16422572,70169.0,70168.0,0.24605236]
["bitfinex-derivatives","BTCF0:USTF0",1730461698369,0.16422572,70169.0,70168.0,0.14245536]
["bitfinex-derivatives","BTCF0:USTF0",1730461698567,0.09290872,70169.0,70168.0,0.14245536]
["bitfinex-derivatives","BTCF0:USTF0",1730461698866,0.16422572,70169.0,70168.0,0.14245536]
["bitfinex-derivatives","BTCF0:USTF0",1730461699570,0.16422572,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461700270,0.09290872,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461704273,0.12045961,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461706665,0.19177661,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461706865,0.071324,70163.0,70162.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730461707079,0.18878361,70163.0,70162.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730461708171,0.18978361,70163.0,70162.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730461708569,0.18978578,70163.0,70162.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730461709269,0.19178578,70163.0,70162.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730461710871,0.10187706,70163.0,70162.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730461711378,0.03055306,70163.0,70162.0,0.16122972]
["bitfinex-derivatives","BTCF0:USTF0",1730461712269,0.003,70163.0,70162.0,0.16122972]
["bitfinex-derivatives","BTCF0:USTF0",1730461712472,0.003,70163.0,70162.0,0.26520688]
["bitfinex-derivatives","BTCF0:USTF0",1730461713575,0.002,70163.0,70162.0,0.35060173]
["bitfinex-derivatives","BTCF0:USTF0",1730461714480,0.001,70163.0,70162.0,0.35060173]
["bitfinex-derivatives","BTCF0:USTF0",1730461714687,0.001,70163.0,70162.0,0.35068763]
["bitfinex-derivatives","BTCF0:USTF0",1730461715587,0.001,70163.0,70162.0,0.26520688]
["bitfinex-derivatives","BTCF0:USTF0",1730461715792,0.001,70163.0,70162.0,0.38925964]
["bitfinex-derivatives","BTCF0:USTF0",1730461715983,0.001,70163.0,70162.0,0.29935092]
["bitfinex-derivatives","BTCF0:USTF0",1730461716485,0.072323,70163.0,70162.0,0.17529816]
["bitfinex-derivatives","BTCF0:USTF0",1730461718087,0.073323,70163.0,70162.0,0.17529816]
["bitfinex-derivatives","BTCF0:USTF0",1730461718589,0.072323,70163.0,70162.0,0.17529816]
["bitfinex-derivatives","BTCF0:USTF0",1730461718793,0.074323,70163.0,70162.0,0.17529816]
["bitfinex-derivatives","BTCF0:USTF0",1730461719186,0.03863819,70163.0,70162.0,0.17529816]
["bitfinex-derivatives","BTCF0:USTF0",1730461719373,0.0333,70164.0,70162.0,0.2992011]
["bitfinex-derivatives","BTCF0:USTF0",1730461719689,0.104622,70164.0,70163.0,0.2992031]
["bitfinex-derivatives","BTCF0:USTF0",1730461720592,0.104622,70164.0,70163.0,0.17530016]
["bitfinex-derivatives","BTCF0:USTF0",1730461720777,0.105622,70164.0,70163.0,0.17530016]
["bitfinex-derivatives","BTCF0:USTF0",1730461721177,0.105622,70164.0,70163.0,0.22761049]
["bitfinex-derivatives","BTCF0:USTF0",1730461721384,0.105622,70164.0,70163.0,0.10397716]
["bitfinex-derivatives","BTCF0:USTF0",1730461721584,0.137222,70164.0,70163.0,0.10397716]
["bitfinex-derivatives","BTCF0:USTF0",1730461721992,0.138222,70164.0,70163.0,0.10397716]
["bitfinex-derivatives","BTCF0:USTF0",1730461722681,0.138222,70164.0,70163.0,0.10397565]
["bitfinex-derivatives","BTCF0:USTF0",1730461722883,0.138222,70164.0,70163.0,0.17526958]
["bitfinex-derivatives","BTCF0:USTF0",1730461723488,0.138222,70164.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461723489,0.071323,70163.0,70162.0,0.07129393]
["bitfinex-derivatives","BTCF0:USTF0",1730461723680,0.16123172,70163.0,70162.0,0.17536668]
["bitfinex-derivatives","BTCF0:USTF0",1730461725485,0.071324,70162.0,70161.0,0.07129393]
["bitfinex-derivatives","BTCF0:USTF0",1730461726583,0.071325,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461727696,0.09888213,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461728286,0.18879085,70161.0,70160.0,0.00014734]
["bitfinex-derivatives","BTCF0:USTF0",1730461728591,0.071337,70149.0,70148.0,0.45982855]
["bitfinex-derivatives","BTCF0:USTF0",1730461728786,0.071337,70149.0,70147.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730461728787,0.071339,70148.0,70147.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730461728992,0.19274772,70148.0,70147.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730461729988,0.19374772,70148.0,70147.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730461730188,0.19474772,70148.0,70147.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730461731293,0.002,70148.0,70147.0,0.16224672]
["bitfinex-derivatives","BTCF0:USTF0",1730461732490,0.002,70148.0,70147.0,0.20938736]
["bitfinex-derivatives","BTCF0:USTF0",1730461733194,0.002,70148.0,70147.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730461733398,0.21038736,70148.0,70147.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730461734388,0.21038736,70148.0,70147.0,0.17666773]
["bitfinex-derivatives","BTCF0:USTF0",1730461734601,0.073338,70148.0,70147.0,0.17666773]
["bitfinex-derivatives","BTCF0:USTF0",1730461734992,0.21038736,70148.0,70147.0,0.17666773]
["bitfinex-derivatives","BTCF0:USTF0",1730461739604,0.13904936,70148.0,70147.0,0.17666773]
["bitfinex-derivatives","BTCF0:USTF0",1730461739794,0.002,70148.0,70147.0,0.17666773]
["bitfinex-derivatives","BTCF0:USTF0",1730461740899,0.071337,70149.0,70148.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730461741098,0.071337,70149.0,70148.0,0.17566773]
["bitfinex-derivatives","BTCF0:USTF0",1730461741504,0.071336,70150.0,70149.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730461741805,0.071328,70159.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730461741806,0.071331,70157.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730461742006,0.071331,70157.0,70156.0,0.17565873]
["bitfinex-derivatives","BTCF0:USTF0",1730461742505,0.071331,70157.0,70156.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730461748110,0.13704936,70159.0,70153.0,0.04268507]
["bitfinex-derivatives","BTCF0:USTF0",1730461748405,0.13704936,70154.0,70153.0,0.11401807]
["bitfinex-derivatives","BTCF0:USTF0",1730461748616,0.43212,70166.0,70153.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730461748617,0.13704936,70165.0,70153.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730461748801,0.13704936,70165.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730461748802,0.071322,70164.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730461749105,0.00011729,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730461749407,0.08720485,70161.0,70159.0,0.22830513]
["bitfinex-derivatives","BTCF0:USTF0",1730461749707,0.09857051,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730461750007,0.09857051,70164.0,70163.0,0.17547862]
["bitfinex-derivatives","BTCF0:USTF0",1730461751507,0.20837136,70164.0,70163.0,0.17547862]
["bitfinex-derivatives","BTCF0:USTF0",1730461751711,0.20937136,70164.0,70163.0,0.17547862]
["bitfinex-derivatives","BTCF0:USTF0",1730461752516,0.21037136,70164.0,70163.0,0.17547862]
["bitfinex-derivatives","BTCF0:USTF0",1730461753018,0.21037136,70164.0,70163.0,0.10415562]
["bitfinex-derivatives","BTCF0:USTF0",1730461753312,0.21037136,70164.0,70163.0,0.07123928]
["bitfinex-derivatives","BTCF0:USTF0",1730461753617,0.24227136,70164.0,70160.0,0.07123928]
["bitfinex-derivatives","BTCF0:USTF0",1730461753817,0.56917436,70161.0,70160.0,0.07123928]
["bitfinex-derivatives","BTCF0:USTF0",1730461754118,0.56917436,70161.0,70160.0,0.17521175]
["bitfinex-derivatives","BTCF0:USTF0",1730461754415,0.56917436,70161.0,70160.0,0.07123928]
["bitfinex-derivatives","BTCF0:USTF0",1730461754607,0.56917436,70161.0,70160.0,0.17524568]
["bitfinex-derivatives","BTCF0:USTF0",1730461754808,0.56917436,70161.0,70160.0,0.07123928]
["bitfinex-derivatives","BTCF0:USTF0",1730461755012,0.56917436,70161.0,70160.0,0.17524226]
["bitfinex-derivatives","BTCF0:USTF0",1730461755606,0.57017436,70161.0,70160.0,0.17524226]
["bitfinex-derivatives","BTCF0:USTF0",1730461755907,0.57017436,70161.0,70160.0,0.07123928]
["bitfinex-derivatives","BTCF0:USTF0",1730461756109,0.57117436,70161.0,70160.0,0.17525037]
["bitfinex-derivatives","BTCF0:USTF0",1730461756323,0.57117436,70161.0,70160.0,0.07123928]
["bitfinex-derivatives","BTCF0:USTF0",1730461757304,0.071328,70158.0,70157.0,0.07123928]
["bitfinex-derivatives","BTCF0:USTF0",1730461757503,0.071328,70158.0,70153.0,0.0274357]
["bitfinex-derivatives","BTCF0:USTF0",1730461757504,0.071332,70154.0,70153.0,0.0274357]
["bitfinex-derivatives","BTCF0:USTF0",1730461757706,0.071332,70154.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730461757707,0.56918136,70154.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730461758116,0.49784936,70154.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730461758305,0.09889137,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730461759319,0.09889137,70153.0,70152.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730461761017,0.09889151,70153.0,70152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730461761429,0.16289151,70153.0,70152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730461762414,0.25285032,70153.0,70152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730461764520,0.22529181,70153.0,70152.0,0.10644984]
["bitfinex-derivatives","BTCF0:USTF0",1730461764727,0.18959829,70153.0,70152.0,0.10644984]
["bitfinex-derivatives","BTCF0:USTF0",1730461765425,0.18959829,70153.0,70152.0,0.23095008]
["bitfinex-derivatives","BTCF0:USTF0",1730461765611,0.18959829,70153.0,70152.0,0.10840276]
["bitfinex-derivatives","BTCF0:USTF0",1730461766528,0.18959829,70153.0,70152.0,0.23256369]
["bitfinex-derivatives","BTCF0:USTF0",1730461772724,0.18959829,70153.0,70152.0,0.00395292]
["bitfinex-derivatives","BTCF0:USTF0",1730461778835,0.15799829,70153.0,70152.0,0.00395292]
["bitfinex-derivatives","BTCF0:USTF0",1730461779633,0.15799829,70153.0,70152.0,0.1080977]
["bitfinex-derivatives","BTCF0:USTF0",1730461782236,0.12559829,70153.0,70152.0,0.1080977]
["bitfinex-derivatives","BTCF0:USTF0",1730461789431,0.03563948,70153.0,70152.0,0.1080977]
["bitfinex-derivatives","BTCF0:USTF0",1730461789934,0.12559829,70153.0,70152.0,0.1080977]
["bitfinex-derivatives","BTCF0:USTF0",1730461791343,0.12559829,70153.0,70152.0,0.1794317]
["bitfinex-derivatives","BTCF0:USTF0",1730461793834,0.12559829,70153.0,70152.0,0.17961426]
["bitfinex-derivatives","BTCF0:USTF0",1730461794546,0.3608,70154.0,70153.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730461794839,0.1062841,70154.0,70153.0,0.07328592]
["bitfinex-derivatives","BTCF0:USTF0",1730461795041,0.1062841,70154.0,70153.0,0.16324473]
["bitfinex-derivatives","BTCF0:USTF0",1730461795648,0.04378586,70154.0,70153.0,0.16324473]
["bitfinex-derivatives","BTCF0:USTF0",1730461796145,0.23242142,70159.0,70158.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730461796352,0.13374466,70159.0,70158.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730461796838,0.13374466,70159.0,70158.0,0.07328092]
["bitfinex-derivatives","BTCF0:USTF0",1730461798142,0.08995881,70159.0,70158.0,0.07328092]
["bitfinex-derivatives","BTCF0:USTF0",1730461799153,0.09195881,70159.0,70158.0,0.07328092]
["bitfinex-derivatives","BTCF0:USTF0",1730461799740,0.08995881,70159.0,70158.0,0.07328092]
["bitfinex-derivatives","BTCF0:USTF0",1730461800645,0.13374483,70159.0,70158.0,0.07328092]
["bitfinex-derivatives","BTCF0:USTF0",1730461800952,0.13374517,70159.0,70158.0,0.07328092]
["bitfinex-derivatives","BTCF0:USTF0",1730461801150,0.13374514,70159.0,70158.0,0.07328092]
["bitfinex-derivatives","BTCF0:USTF0",1730461801453,0.13374514,70159.0,70158.0,0.10103118]
["bitfinex-derivatives","BTCF0:USTF0",1730461801654,0.08995881,70159.0,70158.0,0.10103118]
["bitfinex-derivatives","BTCF0:USTF0",1730461807749,0.08995881,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730461808753,0.08995881,70162.0,70161.0,0.07327792]
["bitfinex-derivatives","BTCF0:USTF0",1730461809050,0.09195881,70162.0,70161.0,0.07327792]
["bitfinex-derivatives","BTCF0:USTF0",1730461811650,0.09095881,70162.0,70161.0,0.07327792]
["bitfinex-derivatives","BTCF0:USTF0",1730461811851,0.09195881,70162.0,70161.0,0.07327792]
["bitfinex-derivatives","BTCF0:USTF0",1730461816766,0.11951186,70162.0,70161.0,0.07327792]
["bitfinex-derivatives","BTCF0:USTF0",1730461816970,0.19822436,70162.0,70161.0,0.07327792]
["bitfinex-derivatives","BTCF0:USTF0",1730461818270,0.35493323,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461818476,0.24938732,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461820672,0.24871268,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461822074,0.35498552,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461822267,0.24939461,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461822970,0.19823165,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461824366,0.09195881,70162.0,70161.0,0.09406209]
["bitfinex-derivatives","BTCF0:USTF0",1730461825281,0.09195881,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461830663,0.09195881,70162.0,70161.0,0.09403193]
["bitfinex-derivatives","BTCF0:USTF0",1730461830863,0.09195881,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461831069,0.09195881,70162.0,70161.0,0.09403193]
["bitfinex-derivatives","BTCF0:USTF0",1730461832296,0.09195881,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461832474,0.11951375,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461832779,0.19823165,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461839473,0.09195881,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461846291,0.16328281,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461847487,0.26955618,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461847690,0.42657916,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461847890,0.47774237,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461848097,0.42657916,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461848288,0.26955618,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461848483,0.63035618,70162.0,70161.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1730461848685,0.07133,70156.0,70150.0,0.007155]
["bitfinex-derivatives","BTCF0:USTF0",1730461848894,0.07133,70156.0,70146.0,0.00213845]
["bitfinex-derivatives","BTCF0:USTF0",1730461848895,0.08995881,70150.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730461849195,0.24740245,70150.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730461849496,0.0624877,70150.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730461849999,0.03493262,70150.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730461850295,0.08995881,70152.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461850492,0.15245227,70152.0,70151.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461851288,0.15245227,70152.0,70151.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461851493,0.15345227,70152.0,70151.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461851693,0.22478627,70152.0,70151.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461852297,0.15445227,70152.0,70151.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461852501,0.19824198,70152.0,70151.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461854406,0.09195881,70152.0,70151.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461856913,0.09195881,70152.0,70151.0,0.11611427]
["bitfinex-derivatives","BTCF0:USTF0",1730461860309,0.16329281,70152.0,70151.0,0.11611427]
["bitfinex-derivatives","BTCF0:USTF0",1730461860509,0.16329281,70152.0,70151.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461861309,0.09195881,70152.0,70151.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461861509,0.002,70152.0,70151.0,0.16329381]
["bitfinex-derivatives","BTCF0:USTF0",1730461861818,0.071316,70170.0,70151.0,0.90955762]
["bitfinex-derivatives","BTCF0:USTF0",1730461862022,0.432108,70178.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461862216,0.45075881,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461862713,0.71385868,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461862921,0.62935253,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461863120,0.63035253,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461863820,0.55801748,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461864019,0.55901748,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461864716,0.46905867,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730461865018,0.46905867,70169.0,70167.0,0.08995881]
["bitfinex-derivatives","BTCF0:USTF0",1730461865019,0.52021465,70169.0,70167.0,0.08995881]
["bitfinex-derivatives","BTCF0:USTF0",1730461865221,0.10625867,70168.0,70167.0,0.16127781]
["bitfinex-derivatives","BTCF0:USTF0",1730461866223,0.19621748,70168.0,70167.0,0.16127781]
["bitfinex-derivatives","BTCF0:USTF0",1730461866618,0.19621748,70168.0,70167.0,0.18851266]
["bitfinex-derivatives","BTCF0:USTF0",1730461867227,0.33857436,70168.0,70167.0,0.18851266]
["bitfinex-derivatives","BTCF0:USTF0",1730461867526,0.19721748,70168.0,70167.0,0.18851266]
["bitfinex-derivatives","BTCF0:USTF0",1730461868228,0.10725867,70168.0,70167.0,0.18851266]
["bitfinex-derivatives","BTCF0:USTF0",1730461869125,0.06347906,70168.0,70167.0,0.91607266]
["bitfinex-derivatives","BTCF0:USTF0",1730461869424,0.06447906,70168.0,70167.0,0.91607266]
["bitfinex-derivatives","BTCF0:USTF0",1730461869621,0.002,70168.0,70167.0,0.91607266]
["bitfinex-derivatives","BTCF0:USTF0",1730461871323,0.002,70168.0,70167.0,0.61607266]
["bitfinex-derivatives","BTCF0:USTF0",1730461871725,0.002,70168.0,70167.0,0.70603147]
["bitfinex-derivatives","BTCF0:USTF0",1730461875928,0.002,70168.0,70167.0,0.61607266]
["bitfinex-derivatives","BTCF0:USTF0",1730461876129,0.002,70168.0,70167.0,0.70603147]
["bitfinex-derivatives","BTCF0:USTF0",1730461876630,0.002,70168.0,70167.0,0.61607266]
["bitfinex-derivatives","BTCF0:USTF0",1730461878537,0.002,70168.0,70167.0,0.97687266]
["bitfinex-derivatives","BTCF0:USTF0",1730461878730,0.002,70168.0,70167.0,2.47687266]
["bitfinex-derivatives","BTCF0:USTF0",1730461880935,0.002,70168.0,70167.0,2.56931266]
["bitfinex-derivatives","BTCF0:USTF0",1730461884629,0.002,70168.0,70167.0,1.06931266]
["bitfinex-derivatives","BTCF0:USTF0",1730461884832,0.02954705,70168.0,70167.0,1.06931266]
["bitfinex-derivatives","BTCF0:USTF0",1730461885136,0.02954705,70168.0,70167.0,0.64175266]
["bitfinex-derivatives","BTCF0:USTF0",1730461890938,0.06446973,70168.0,70167.0,0.64175266]
["bitfinex-derivatives","BTCF0:USTF0",1730461891138,0.06446973,70168.0,70167.0,0.54931266]
["bitfinex-derivatives","BTCF0:USTF0",1730461891333,0.06446973,70168.0,70167.0,0.64175266]
["bitfinex-derivatives","BTCF0:USTF0",1730461892642,0.002,70168.0,70167.0,0.64175266]
["bitfinex-derivatives","BTCF0:USTF0",1730461893746,0.002,70168.0,70167.0,0.55179385]
["bitfinex-derivatives","BTCF0:USTF0",1730461898549,0.002,70168.0,70167.0,0.19099385]
["bitfinex-derivatives","BTCF0:USTF0",1730461899938,0.002,70168.0,70167.0,0.09855385]
["bitfinex-derivatives","BTCF0:USTF0",1730461900142,0.073318,70168.0,70167.0,0.09855385]
["bitfinex-derivatives","BTCF0:USTF0",1730461903347,0.16327681,70168.0,70167.0,0.09855385]
["bitfinex-derivatives","BTCF0:USTF0",1730461907551,0.12759417,70168.0,70167.0,0.20330498]
["bitfinex-derivatives","BTCF0:USTF0",1730461908057,0.12759417,70168.0,70167.0,0.20330494]
["bitfinex-derivatives","BTCF0:USTF0",1730461911657,0.12759417,70168.0,70167.0,0.20306083]
["bitfinex-derivatives","BTCF0:USTF0",1730461914653,0.15514461,70168.0,70167.0,0.09855385]
["bitfinex-derivatives","BTCF0:USTF0",1730461915265,0.0651858,70168.0,70167.0,0.09855385]
["bitfinex-derivatives","BTCF0:USTF0",1730461915453,0.02755044,70168.0,70167.0,0.09855385]
["bitfinex-derivatives","BTCF0:USTF0",1730461918161,0.02755044,70168.0,70167.0,0.18851266]
["bitfinex-derivatives","BTCF0:USTF0",1730461918654,0.02755044,70168.0,70167.0,1.59855385]
["bitfinex-derivatives","BTCF0:USTF0",1730461919370,0.02755044,70168.0,70167.0,1.68851266]
["bitfinex-derivatives","BTCF0:USTF0",1730461920064,0.02755044,70168.0,70167.0,1.59855385]
["bitfinex-derivatives","BTCF0:USTF0",1730461920457,0.02755044,70168.0,70167.0,1.68851266]
["bitfinex-derivatives","BTCF0:USTF0",1730461921056,0.3608,70174.0,70173.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730461921256,0.38834882,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461921655,0.3608,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461922063,0.3608,70174.0,70173.0,0.23244911]
["bitfinex-derivatives","BTCF0:USTF0",1730461922269,0.3618,70174.0,70173.0,0.23244911]
["bitfinex-derivatives","BTCF0:USTF0",1730461922464,0.3628,70174.0,70173.0,0.23244911]
["bitfinex-derivatives","BTCF0:USTF0",1730461923254,0.3628,70174.0,70173.0,0.26576746]
["bitfinex-derivatives","BTCF0:USTF0",1730461925367,0.434112,70174.0,70173.0,0.26576746]
["bitfinex-derivatives","BTCF0:USTF0",1730461926650,0.073312,70174.0,70173.0,0.26576746]
["bitfinex-derivatives","BTCF0:USTF0",1730461932459,0.002,70174.0,70173.0,0.26576746]
["bitfinex-derivatives","BTCF0:USTF0",1730461934563,0.073312,70174.0,70173.0,0.26576746]
["bitfinex-derivatives","BTCF0:USTF0",1730461936876,0.13578481,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461939169,0.06447281,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461939576,0.0644728,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461944584,0.06447278,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461944767,0.002,70174.0,70173.0,0.26588668]
["bitfinex-derivatives","BTCF0:USTF0",1730461949270,0.002,70174.0,70173.0,0.26594166]
["bitfinex-derivatives","BTCF0:USTF0",1730461951776,0.0295485,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461952183,0.002,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461952385,0.06447278,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461957794,0.0295485,70174.0,70173.0,0.16127181]
["bitfinex-derivatives","BTCF0:USTF0",1730461959790,0.0295485,70174.0,70173.0,0.26582044]
["bitfinex-derivatives","BTCF0:USTF0",1730461959791,0.002,70174.0,70173.0,0.26582044]
["bitfinex-derivatives","BTCF0:USTF0",1730461963699,0.002,70174.0,70173.0,0.2658077]
["bitfinex-derivatives","BTCF0:USTF0",1730461966102,0.52407781,70174.0,70173.0,0.14258471]
["bitfinex-derivatives","BTCF0:USTF0",1730461966302,0.52407781,70174.0,70170.0,0.07126471]
["bitfinex-derivatives","BTCF0:USTF0",1730461966303,0.071321,70172.0,70170.0,0.07126471]
["bitfinex-derivatives","BTCF0:USTF0",1730461966504,0.071321,70172.0,70168.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730461966505,0.071324,70169.0,70168.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730461966916,0.071324,70169.0,70168.0,0.07126471]
["bitfinex-derivatives","BTCF0:USTF0",1730461967099,0.08995881,70171.0,70165.0,0.07126471]
["bitfinex-derivatives","BTCF0:USTF0",1730461967300,0.07133,70163.0,70162.0,0.07126471]
["bitfinex-derivatives","BTCF0:USTF0",1730461967505,0.07133,70163.0,70162.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730461968207,0.07133,70163.0,70162.0,0.09981774]
["bitfinex-derivatives","BTCF0:USTF0",1730461969304,0.07233,70163.0,70162.0,0.09981774]
["bitfinex-derivatives","BTCF0:USTF0",1730461969904,0.07233,70163.0,70162.0,0.02848674]
["bitfinex-derivatives","BTCF0:USTF0",1730461970105,0.07233,70163.0,70159.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730461970106,0.07233,70163.0,70159.0,0.05697136]
["bitfinex-derivatives","BTCF0:USTF0",1730461970314,0.071333,70160.0,70159.0,0.07040533]
["bitfinex-derivatives","BTCF0:USTF0",1730461970519,0.071333,70160.0,70159.0,0.02771178]
["bitfinex-derivatives","BTCF0:USTF0",1730461970699,0.071334,70159.0,70158.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730461971010,0.432134,70159.0,70158.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730461972305,0.432134,70159.0,70158.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730461973317,0.432134,70159.0,70158.0,0.11598814]
["bitfinex-derivatives","BTCF0:USTF0",1730461974313,0.432134,70159.0,70158.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1730461974710,0.859734,70159.0,70158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730461975613,0.432134,70159.0,70158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730461975816,0.432134,70159.0,70158.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461976911,0.433134,70159.0,70158.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730461977613,0.434134,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461978216,0.433134,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461978417,0.434134,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461979009,0.433134,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461979209,0.434134,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461979410,0.073334,70159.0,70158.0,1.571335]
["bitfinex-derivatives","BTCF0:USTF0",1730461980006,0.434134,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461981915,0.39844227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461983017,0.03764227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461983222,0.39844227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461983426,0.39744227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461983907,0.39844227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461984308,0.03764227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461984509,0.39844227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461985022,0.03764227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461985217,0.39844227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461985619,0.39844227,70159.0,70158.0,0.11392405]
["bitfinex-derivatives","BTCF0:USTF0",1730461986210,0.39844227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461988216,0.03764227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461988519,0.39844227,70159.0,70158.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730461988719,0.071336,70157.0,70156.0,0.08532012]
["bitfinex-derivatives","BTCF0:USTF0",1730461988921,0.08995881,70157.0,70155.0,0.05697136]
["bitfinex-derivatives","BTCF0:USTF0",1730461989218,0.08995881,70157.0,70152.0,0.05697136]
["bitfinex-derivatives","BTCF0:USTF0",1730461989219,0.07134,70153.0,70152.0,0.05697136]
["bitfinex-derivatives","BTCF0:USTF0",1730461989413,0.16129981,70152.0,70151.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730461989720,0.19139981,70152.0,70151.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730461990911,0.071345,70148.0,70147.0,0.16130281]
["bitfinex-derivatives","BTCF0:USTF0",1730461991319,0.16130381,70148.0,70147.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730461992022,0.071348,70145.0,70144.0,0.09878556]
["bitfinex-derivatives","BTCF0:USTF0",1730461992221,0.071348,70145.0,70144.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730461992222,0.432148,70145.0,70144.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730461993630,0.432148,70145.0,70143.0,0.11995684]
["bitfinex-derivatives","BTCF0:USTF0",1730461993631,0.071349,70144.0,70143.0,0.11995684]
["bitfinex-derivatives","BTCF0:USTF0",1730461994132,0.071349,70144.0,70143.0,0.19130684]
["bitfinex-derivatives","BTCF0:USTF0",1730461994930,0.071349,70144.0,70143.0,0.00213857]
["bitfinex-derivatives","BTCF0:USTF0",1730461994931,0.25126662,70144.0,70143.0,0.00213857]
["bitfinex-derivatives","BTCF0:USTF0",1730461995125,0.071362,70134.0,70133.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730461995426,0.071362,70134.0,70133.0,0.16131881]
["bitfinex-derivatives","BTCF0:USTF0",1730461995427,0.3608,70134.0,70133.0,0.16131881]
["bitfinex-derivatives","BTCF0:USTF0",1730461996227,0.002,70144.0,70143.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730461996424,0.0295642,70144.0,70143.0,0.16130881]
["bitfinex-derivatives","BTCF0:USTF0",1730461996623,0.001,70144.0,70143.0,0.16130881]
["bitfinex-derivatives","BTCF0:USTF0",1730461997126,0.31082366,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730461997333,0.31082366,70145.0,70144.0,0.30317475]
["bitfinex-derivatives","BTCF0:USTF0",1730461999140,0.31182366,70145.0,70144.0,0.30317475]
["bitfinex-derivatives","BTCF0:USTF0",1730461999326,0.31282366,70145.0,70144.0,0.30317475]
["bitfinex-derivatives","BTCF0:USTF0",1730462001232,0.26998725,70145.0,70144.0,0.30317475]
["bitfinex-derivatives","BTCF0:USTF0",1730462002528,0.26998725,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462002731,0.26998725,70145.0,70144.0,0.30189921]
["bitfinex-derivatives","BTCF0:USTF0",1730462003033,0.26998725,70145.0,70144.0,0.17652885]
["bitfinex-derivatives","BTCF0:USTF0",1730462003234,0.30078725,70145.0,70144.0,0.17652885]
["bitfinex-derivatives","BTCF0:USTF0",1730462004631,0.30078725,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462007233,0.39074606,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462008937,0.12275881,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462012140,0.0328,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462013134,0.002,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462015442,0.002,70145.0,70144.0,0.14252855]
["bitfinex-derivatives","BTCF0:USTF0",1730462016340,0.002,70145.0,70144.0,0.17639097]
["bitfinex-derivatives","BTCF0:USTF0",1730462019246,0.002,70145.0,70144.0,0.26180644]
["bitfinex-derivatives","BTCF0:USTF0",1730462023142,0.002,70145.0,70144.0,0.17639097]
["bitfinex-derivatives","BTCF0:USTF0",1730462024239,0.002,70145.0,70144.0,0.26634978]
["bitfinex-derivatives","BTCF0:USTF0",1730462024836,0.002,70145.0,70144.0,0.26644454]
["bitfinex-derivatives","BTCF0:USTF0",1730462025041,0.002,70145.0,70144.0,0.35199462]
["bitfinex-derivatives","BTCF0:USTF0",1730462025246,0.002,70145.0,70144.0,0.26644454]
["bitfinex-derivatives","BTCF0:USTF0",1730462026948,0.45075881,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462027247,0.47832063,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462027442,0.54966563,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462027640,0.58460762,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462027952,0.51326262,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462028250,0.51426262,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462029243,0.51526262,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462029646,0.51526633,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462031854,0.48032263,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462032458,0.11952263,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462032647,0.48032263,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462032846,0.51526633,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462034950,0.51526509,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462035260,0.45275881,70148.0,70147.0,0.17664283]
["bitfinex-derivatives","BTCF0:USTF0",1730462039155,0.45275881,70148.0,70147.0,0.17652224]
["bitfinex-derivatives","BTCF0:USTF0",1730462042269,0.51526411,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462043450,0.58660911,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462047960,0.39036284,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462050473,0.3628,70148.0,70147.0,0.17634199]
["bitfinex-derivatives","BTCF0:USTF0",1730462052266,0.3628,70148.0,70147.0,0.17636726]
["bitfinex-derivatives","BTCF0:USTF0",1730462061182,0.434145,70148.0,70147.0,0.17636726]
["bitfinex-derivatives","BTCF0:USTF0",1730462061874,0.434145,70148.0,70147.0,0.17635061]
["bitfinex-derivatives","BTCF0:USTF0",1730462065266,0.49664912,70148.0,70147.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730462065466,0.071351,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462065766,0.22381393,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462066576,0.22481393,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462067075,0.19725161,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462067281,0.16230981,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462068082,0.16330981,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462068283,0.22581513,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462068687,0.16330981,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462069070,0.19825228,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462069485,0.22581513,70145.0,70144.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730462069786,0.22581513,70145.0,70139.0,0.08995881]
["bitfinex-derivatives","BTCF0:USTF0",1730462069986,0.432153,70141.0,70140.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730462071778,0.071354,70139.0,70138.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730462071979,0.16131281,70139.0,70138.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730462072388,0.071354,70139.0,70138.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730462073685,0.071354,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462077290,0.071354,70139.0,70138.0,0.13137946]
["bitfinex-derivatives","BTCF0:USTF0",1730462082299,0.1338637,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462086913,0.09891878,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462087902,0.071354,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462094509,0.071354,70139.0,70138.0,0.14565072]
["bitfinex-derivatives","BTCF0:USTF0",1730462094703,0.071354,70139.0,70138.0,0.25038714]
["bitfinex-derivatives","BTCF0:USTF0",1730462095011,0.0989183,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462095908,0.13386261,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462097206,0.06250861,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462097406,0.0275643,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462100102,0.02756404,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462102312,0.09891804,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462102612,0.13001804,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462102998,0.102454,70139.0,70138.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730462107814,0.463254,70139.0,70138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730462108411,0.890974,70139.0,70137.0,0.05706008]
["bitfinex-derivatives","BTCF0:USTF0",1730462108596,0.890974,70139.0,70137.0,0.00716008]
["bitfinex-derivatives","BTCF0:USTF0",1730462108597,0.58903381,70138.0,70137.0,0.00716008]
["bitfinex-derivatives","BTCF0:USTF0",1730462108801,0.58903381,70138.0,70134.0,0.04280798]
["bitfinex-derivatives","BTCF0:USTF0",1730462109002,0.071359,70134.0,70126.0,0.23262153]
["bitfinex-derivatives","BTCF0:USTF0",1730462109202,0.3608,70127.0,70126.0,0.16132581]
["bitfinex-derivatives","BTCF0:USTF0",1730462109412,0.432166,70127.0,70126.0,0.16132581]
["bitfinex-derivatives","BTCF0:USTF0",1730462110004,0.39645839,70127.0,70126.0,0.2656029]
["bitfinex-derivatives","BTCF0:USTF0",1730462110410,0.432166,70127.0,70126.0,0.2656029]
["bitfinex-derivatives","BTCF0:USTF0",1730462110613,0.433166,70127.0,70126.0,0.2656029]
["bitfinex-derivatives","BTCF0:USTF0",1730462111107,0.434166,70127.0,70126.0,0.2676029]
["bitfinex-derivatives","BTCF0:USTF0",1730462112506,0.434166,70127.0,70126.0,0.1962359]
["bitfinex-derivatives","BTCF0:USTF0",1730462112709,0.52412481,70127.0,70126.0,0.2101946]
["bitfinex-derivatives","BTCF0:USTF0",1730462112911,0.52412481,70127.0,70126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730462113110,0.52412481,70127.0,70103.0,0.08550492]
["bitfinex-derivatives","BTCF0:USTF0",1730462113111,0.071386,70108.0,70103.0,0.08550492]
["bitfinex-derivatives","BTCF0:USTF0",1730462113314,0.45075881,70104.0,70101.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730462113519,0.3608,70104.0,70103.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730462114215,0.45075881,70104.0,70102.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730462114410,0.52214881,70104.0,70103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730462114605,0.61210762,70104.0,70103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730462114813,0.52214881,70104.0,70103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730462115016,0.52214881,70104.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730462115017,0.45075881,70104.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730462115217,0.82236841,70104.0,70103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730462115912,0.91232722,70104.0,70103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730462116317,1.00228603,70104.0,70092.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730462116509,0.432201,70093.0,70092.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730462117326,0.52215981,70093.0,70092.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730462117626,0.071404,70090.0,70089.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730462117821,0.25132162,70090.0,70089.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730462118116,0.16136281,70090.0,70089.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730462118813,0.25132162,70090.0,70089.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730462119320,0.071407,70087.0,70086.0,0.02779138]
["bitfinex-derivatives","BTCF0:USTF0",1730462119516,0.071407,70087.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462119517,0.54071762,70087.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462119716,0.071408,70086.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462123030,0.071408,70086.0,70084.0,0.02742332]
["bitfinex-derivatives","BTCF0:USTF0",1730462124119,0.16136681,70086.0,70084.0,0.02742332]
["bitfinex-derivatives","BTCF0:USTF0",1730462124927,0.11134471,70086.0,70084.0,0.02742332]
["bitfinex-derivatives","BTCF0:USTF0",1730462125128,0.08995881,70086.0,70084.0,0.02742332]
["bitfinex-derivatives","BTCF0:USTF0",1730462125532,0.08995881,70086.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462125533,0.16136681,70086.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462125919,0.16136681,70086.0,70077.0,0.05859587]
["bitfinex-derivatives","BTCF0:USTF0",1730462129233,0.071416,70078.0,70077.0,0.05859587]
["bitfinex-derivatives","BTCF0:USTF0",1730462129426,0.08995881,70078.0,70077.0,0.08969587]
["bitfinex-derivatives","BTCF0:USTF0",1730462129732,0.16137481,70078.0,70077.0,0.08969587]
["bitfinex-derivatives","BTCF0:USTF0",1730462130319,0.16237481,70078.0,70077.0,0.08969587]
["bitfinex-derivatives","BTCF0:USTF0",1730462130829,0.16337481,70078.0,70077.0,0.08969587]
["bitfinex-derivatives","BTCF0:USTF0",1730462131724,0.16337481,70078.0,70077.0,0.16111287]
["bitfinex-derivatives","BTCF0:USTF0",1730462132028,0.16337481,70078.0,70077.0,0.08969587]
["bitfinex-derivatives","BTCF0:USTF0",1730462132424,0.11334933,70078.0,70077.0,0.08969587]
["bitfinex-derivatives","BTCF0:USTF0",1730462132625,0.16337481,70078.0,70077.0,0.08969587]
["bitfinex-derivatives","BTCF0:USTF0",1730462134131,0.16337481,70078.0,70077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730462134338,0.25333362,70078.0,70077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730462134636,0.16337481,70078.0,70077.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730462134819,0.16337481,70078.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462135239,0.25333362,70078.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462135429,0.16337481,70078.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462138931,0.16237481,70078.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462139138,0.16337481,70078.0,70077.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730462140941,0.16337481,70078.0,70064.0,0.08492067]
["bitfinex-derivatives","BTCF0:USTF0",1730462140942,0.071419,70075.0,70064.0,0.08492067]
["bitfinex-derivatives","BTCF0:USTF0",1730462141135,0.16138481,70069.0,70066.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730462141732,0.16138481,70069.0,70067.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730462141931,0.16138481,70069.0,70065.0,0.132429]
["bitfinex-derivatives","BTCF0:USTF0",1730462142738,0.16138481,70069.0,70066.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730462144635,0.16138481,70069.0,70065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730462145236,0.071429,70066.0,70065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730462145541,0.16138781,70066.0,70065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730462146546,0.16238781,70066.0,70065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730462146753,0.16338781,70066.0,70065.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730462147343,0.16338781,70066.0,70065.0,0.29139032]
["bitfinex-derivatives","BTCF0:USTF0",1730462147648,0.09195881,70066.0,70065.0,0.29139032]
["bitfinex-derivatives","BTCF0:USTF0",1730462147947,0.16338781,70066.0,70065.0,0.29139032]
["bitfinex-derivatives","BTCF0:USTF0",1730462148144,0.073429,70066.0,70065.0,0.29139032]
["bitfinex-derivatives","BTCF0:USTF0",1730462148650,0.073429,70066.0,70065.0,0.36282032]
["bitfinex-derivatives","BTCF0:USTF0",1730462148954,0.16338781,70066.0,70065.0,0.36282032]
["bitfinex-derivatives","BTCF0:USTF0",1730462149346,0.12050078,70066.0,70065.0,0.36282032]
["bitfinex-derivatives","BTCF0:USTF0",1730462154359,0.03054197,70066.0,70065.0,0.36282032]
["bitfinex-derivatives","BTCF0:USTF0",1730462154573,0.3608,70076.0,70075.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730462154871,0.3608,70076.0,70075.0,0.5353855]
["bitfinex-derivatives","BTCF0:USTF0",1730462155068,0.27504046,70076.0,70075.0,0.64940415]
["bitfinex-derivatives","BTCF0:USTF0",1730462155253,0.27504046,70076.0,70075.0,0.33771251]
["bitfinex-derivatives","BTCF0:USTF0",1730462155455,0.27504046,70076.0,70075.0,0.2326056]
["bitfinex-derivatives","BTCF0:USTF0",1730462155857,0.27704046,70076.0,70075.0,0.2326056]
["bitfinex-derivatives","BTCF0:USTF0",1730462156456,0.27704046,70076.0,70075.0,0.16137781]
["bitfinex-derivatives","BTCF0:USTF0",1730462157859,0.36699927,70076.0,70075.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730462158063,0.09195881,70076.0,70075.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730462160566,0.09195881,70076.0,70075.0,0.09874206]
["bitfinex-derivatives","BTCF0:USTF0",1730462161464,0.16337681,70076.0,70075.0,0.09874206]
["bitfinex-derivatives","BTCF0:USTF0",1730462167176,0.16337681,70076.0,70066.0,0.432228]
["bitfinex-derivatives","BTCF0:USTF0",1730462167177,0.07142,70074.0,70073.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730462167478,0.16137881,70074.0,70073.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730462168365,0.16237881,70074.0,70073.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730462168572,0.16337881,70074.0,70073.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730462169673,0.071427,70071.0,70070.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730462170377,0.09901768,70071.0,70070.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730462173587,0.071427,70071.0,70070.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730462173881,0.13399614,70071.0,70070.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730462174799,0.071427,70068.0,70067.0,0.12992816]
["bitfinex-derivatives","BTCF0:USTF0",1730462175080,0.071427,70068.0,70062.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1730462175081,0.51333178,70068.0,70062.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1730462175382,0.08995881,70063.0,70062.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1730462175577,0.15253706,70063.0,70062.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1730462175781,0.22396906,70063.0,70062.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1730462176169,0.22396906,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462176671,0.18898582,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462176871,0.27894463,70063.0,70062.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1730462177081,0.18998582,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462177485,0.16239081,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462177980,0.16339081,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462178986,0.19104091,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462179370,0.16339081,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462181186,0.002,70063.0,70062.0,0.0725867]
["bitfinex-derivatives","BTCF0:USTF0",1730462187894,0.002,70063.0,70062.0,0.16254551]
["bitfinex-derivatives","BTCF0:USTF0",1730462193389,0.002,70063.0,70062.0,0.26591577]
["bitfinex-derivatives","BTCF0:USTF0",1730462199195,0.073432,70063.0,70062.0,0.26589382]
["bitfinex-derivatives","BTCF0:USTF0",1730462200086,0.03769478,70063.0,70062.0,0.26589382]
["bitfinex-derivatives","BTCF0:USTF0",1730462200488,0.03769478,70063.0,70062.0,0.16254551]
["bitfinex-derivatives","BTCF0:USTF0",1730462207302,0.03769478,70063.0,70062.0,0.23389706]
["bitfinex-derivatives","BTCF0:USTF0",1730462207695,0.03769478,70063.0,70062.0,0.16254551]
["bitfinex-derivatives","BTCF0:USTF0",1730462208097,0.03769478,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462208708,0.0652894,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462212809,0.03769478,70063.0,70062.0,0.0725867]
["bitfinex-derivatives","BTCF0:USTF0",1730462213402,0.03769478,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462214400,0.03769478,70063.0,70062.0,0.0725867]
["bitfinex-derivatives","BTCF0:USTF0",1730462215500,0.03769478,70063.0,70062.0,0.17600333]
["bitfinex-derivatives","BTCF0:USTF0",1730462217202,0.03769478,70063.0,70062.0,0.10457033]
["bitfinex-derivatives","BTCF0:USTF0",1730462218312,0.03769478,70063.0,70062.0,0.17590896]
["bitfinex-derivatives","BTCF0:USTF0",1730462218811,0.03769478,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462219312,0.39849478,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462222212,0.48845359,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462222403,0.39849478,70063.0,70062.0,0.17616394]
["bitfinex-derivatives","BTCF0:USTF0",1730462222603,0.50492939,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462226213,0.50492949,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462226712,0.93312949,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462227018,0.50492949,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462227310,1.02308831,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462228012,1.11304712,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462230519,1.0066124,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462231418,1.1009324,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462233719,1.4617324,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462234315,1.4617324,70063.0,70062.0,0.04396411]
["bitfinex-derivatives","BTCF0:USTF0",1730462234510,1.4617324,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462235729,1.4617324,70063.0,70062.0,0.04396411]
["bitfinex-derivatives","BTCF0:USTF0",1730462236111,1.4617324,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462236321,1.4617324,70063.0,70062.0,0.04396411]
["bitfinex-derivatives","BTCF0:USTF0",1730462236524,1.4617324,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462237613,1.56817535,70063.0,70062.0,0.0011537]
["bitfinex-derivatives","BTCF0:USTF0",1730462240925,0.07144,70048.0,70027.0,0.00214164]
["bitfinex-derivatives","BTCF0:USTF0",1730462241127,0.52220481,70042.0,70035.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730462241333,0.62864776,70042.0,70035.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730462241527,0.62864776,70042.0,70036.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730462241528,0.74124149,70042.0,70036.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730462241824,0.49494951,70042.0,70036.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730462242219,0.49494951,70042.0,70036.0,0.08995881]
["bitfinex-derivatives","BTCF0:USTF0",1730462242417,0.49494951,70042.0,70039.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730462242718,0.49494951,70042.0,70040.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730462242919,0.49494951,70042.0,70032.0,0.02764696]
["bitfinex-derivatives","BTCF0:USTF0",1730462243128,0.49494951,70042.0,70041.0,0.103847]
["bitfinex-derivatives","BTCF0:USTF0",1730462244119,0.08995881,70047.0,70041.0,0.19380581]
["bitfinex-derivatives","BTCF0:USTF0",1730462244324,0.03499322,70046.0,70045.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730462244526,0.08995881,70049.0,70044.0,0.08995881]
["bitfinex-derivatives","BTCF0:USTF0",1730462244721,0.08995881,70049.0,70048.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730462244921,0.16139781,70049.0,70048.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730462245225,0.08995881,70052.0,70048.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1730462245525,0.071437,70052.0,70051.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730462245735,0.071437,70052.0,70051.0,0.21846483]
["bitfinex-derivatives","BTCF0:USTF0",1730462246233,0.071437,70052.0,70051.0,0.21842095]
["bitfinex-derivatives","BTCF0:USTF0",1730462246421,0.071437,70052.0,70051.0,0.58963581]
["bitfinex-derivatives","BTCF0:USTF0",1730462246935,0.432232,70056.0,70055.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730462247323,0.432232,70056.0,70055.0,0.12845881]
["bitfinex-derivatives","BTCF0:USTF0",1730462248415,0.432232,70056.0,70055.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730462248626,0.433232,70056.0,70055.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730462248820,0.433232,70056.0,70055.0,0.12846572]
["bitfinex-derivatives","BTCF0:USTF0",1730462249021,0.433232,70056.0,70055.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730462249226,0.434232,70056.0,70055.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730462249622,0.434232,70056.0,70055.0,0.499673]
["bitfinex-derivatives","BTCF0:USTF0",1730462249623,0.3628,70056.0,70055.0,0.499673]
["bitfinex-derivatives","BTCF0:USTF0",1730462250234,0.3628,70056.0,70055.0,0.52745148]
["bitfinex-derivatives","BTCF0:USTF0",1730462250421,0.3628,70056.0,70055.0,0.62145148]
["bitfinex-derivatives","BTCF0:USTF0",1730462250732,0.002,70056.0,70055.0,0.62145148]
["bitfinex-derivatives","BTCF0:USTF0",1730462251735,0.001,70056.0,70055.0,0.62145148]
["bitfinex-derivatives","BTCF0:USTF0",1730462252634,0.07143,70058.0,70057.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730462253028,0.07143,70058.0,70057.0,0.499631]
["bitfinex-derivatives","BTCF0:USTF0",1730462253623,0.07143,70058.0,70057.0,0.500631]
["bitfinex-derivatives","BTCF0:USTF0",1730462254031,0.07143,70058.0,70057.0,0.59058981]
["bitfinex-derivatives","BTCF0:USTF0",1730462254522,0.16138881,70058.0,70057.0,0.500631]
["bitfinex-derivatives","BTCF0:USTF0",1730462256738,0.08995881,70058.0,70057.0,0.500631]
["bitfinex-derivatives","BTCF0:USTF0",1730462256927,0.08995881,70058.0,70057.0,0.59058981]
["bitfinex-derivatives","BTCF0:USTF0",1730462257128,0.16138681,70060.0,70059.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730462258726,0.25134562,70060.0,70059.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730462259138,0.25134562,70060.0,70059.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730462259532,0.16138681,70060.0,70059.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730462260638,0.18898281,70060.0,70059.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730462262041,0.11755481,70060.0,70059.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730462262231,0.11755481,70060.0,70059.0,0.52318481]
["bitfinex-derivatives","BTCF0:USTF0",1730462262232,0.027596,70060.0,70059.0,0.52318481]
["bitfinex-derivatives","BTCF0:USTF0",1730462262537,0.16138281,70064.0,70059.0,0.52318481]
["bitfinex-derivatives","BTCF0:USTF0",1730462262732,0.16138281,70064.0,70063.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730462262929,0.18897662,70064.0,70063.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730462263730,0.18997662,70064.0,70063.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730462264530,0.19097662,70064.0,70063.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730462264850,0.02959381,70064.0,70063.0,0.16138381]
["bitfinex-derivatives","BTCF0:USTF0",1730462265239,0.02759381,70064.0,70063.0,0.16138381]
["bitfinex-derivatives","BTCF0:USTF0",1730462265440,0.02959381,70064.0,70063.0,1.66138381]
["bitfinex-derivatives","BTCF0:USTF0",1730462266557,0.02859381,70064.0,70063.0,1.66138381]
["bitfinex-derivatives","BTCF0:USTF0",1730462266743,0.02859381,70064.0,70063.0,1.66238381]
["bitfinex-derivatives","BTCF0:USTF0",1730462267344,0.02859381,70064.0,70063.0,1.69104025]
["bitfinex-derivatives","BTCF0:USTF0",1730462267647,0.02759381,70064.0,70063.0,1.69104025]
["bitfinex-derivatives","BTCF0:USTF0",1730462267838,0.08995881,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462268848,0.16137781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462269451,0.16337781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462270951,0.16237781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462271252,0.16337781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462271444,0.16237781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462271644,0.16337781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462272150,0.16237781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462272350,0.16337781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462274143,0.16237781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462274455,0.16337781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462275354,0.16337781,70068.0,70067.0,0.11418994]
["bitfinex-derivatives","BTCF0:USTF0",1730462275652,0.16337781,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462275957,0.22595185,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462277849,0.22495185,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462278055,0.22595185,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462278362,0.22495185,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462278553,0.22595185,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462278863,0.26979802,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462280858,0.41201762,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462281263,0.26879802,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462281571,0.22595185,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462282159,0.02959316,70068.0,70067.0,0.16137881]
["bitfinex-derivatives","BTCF0:USTF0",1730462282364,0.02959316,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462282865,0.002,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462286776,0.09195881,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462286956,0.073419,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462288166,0.073419,70068.0,70067.0,0.12850848]
["bitfinex-derivatives","BTCF0:USTF0",1730462289764,0.07142,70067.0,70066.0,0.05708848]
["bitfinex-derivatives","BTCF0:USTF0",1730462289965,0.071421,70066.0,70065.0,0.05708848]
["bitfinex-derivatives","BTCF0:USTF0",1730462290361,0.071421,70066.0,70065.0,0.12851048]
["bitfinex-derivatives","BTCF0:USTF0",1730462290554,0.071421,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462290967,0.072421,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462291757,0.073421,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462297974,0.13599429,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462298164,0.17983993,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462300372,0.21233993,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462301469,0.16849429,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462302873,0.13351382,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462303663,0.10101382,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462305871,0.073421,70066.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730462308081,0.073421,70066.0,70065.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730462308779,0.002,70066.0,70065.0,0.14275824]
["bitfinex-derivatives","BTCF0:USTF0",1730462309580,0.002,70066.0,70065.0,0.17469975]
["bitfinex-derivatives","BTCF0:USTF0",1730462311177,0.07142,70068.0,70065.0,0.17469975]
["bitfinex-derivatives","BTCF0:USTF0",1730462311373,0.07142,70068.0,70067.0,0.52217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462312672,0.07242,70068.0,70067.0,0.52217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462312871,0.10101072,70068.0,70067.0,0.52217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462313680,0.10101072,70068.0,70067.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1730462314481,0.09901072,70068.0,70067.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1730462314685,0.10101072,70068.0,70067.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1730462315475,0.10101104,70068.0,70067.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1730462318278,0.13598938,70068.0,70067.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1730462320081,0.13598938,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462320881,0.07342,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462321883,0.07342,70068.0,70067.0,0.16137881]
["bitfinex-derivatives","BTCF0:USTF0",1730462322980,0.002,70068.0,70067.0,0.16137881]
["bitfinex-derivatives","BTCF0:USTF0",1730462323183,0.002,70068.0,70067.0,0.23277713]
["bitfinex-derivatives","BTCF0:USTF0",1730462324090,0.002,70068.0,70067.0,0.33605885]
["bitfinex-derivatives","BTCF0:USTF0",1730462324780,0.002,70068.0,70067.0,0.23277713]
["bitfinex-derivatives","BTCF0:USTF0",1730462325588,0.002,70068.0,70067.0,0.59357713]
["bitfinex-derivatives","BTCF0:USTF0",1730462326294,0.002,70068.0,70067.0,0.62542846]
["bitfinex-derivatives","BTCF0:USTF0",1730462327804,0.002,70068.0,70067.0,0.62540021]
["bitfinex-derivatives","BTCF0:USTF0",1730462328192,0.0295904,70068.0,70067.0,0.52217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462328695,0.0295904,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462331011,0.0645678,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462331509,0.0295904,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462332202,0.1010094,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462332805,0.10100965,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462335309,0.10100965,70068.0,70067.0,0.59546564]
["bitfinex-derivatives","BTCF0:USTF0",1730462335310,0.073419,70068.0,70067.0,0.59546564]
["bitfinex-derivatives","BTCF0:USTF0",1730462341112,0.073419,70068.0,70067.0,0.5954049]
["bitfinex-derivatives","BTCF0:USTF0",1730462345707,0.073419,70068.0,70067.0,0.59535605]
["bitfinex-derivatives","BTCF0:USTF0",1730462348517,0.073419,70068.0,70067.0,0.23455605]
["bitfinex-derivatives","BTCF0:USTF0",1730462348717,0.073419,70068.0,70067.0,0.59535605]
["bitfinex-derivatives","BTCF0:USTF0",1730462350422,0.10100916,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462350724,0.10100917,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462351423,0.13598627,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462353425,0.10100917,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462356120,0.10100917,70068.0,70067.0,0.13137881]
["bitfinex-derivatives","BTCF0:USTF0",1730462356321,0.10100917,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462357027,0.10100917,70068.0,70067.0,0.13137881]
["bitfinex-derivatives","BTCF0:USTF0",1730462357237,0.10100917,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462357427,0.10100917,70068.0,70067.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1730462357832,0.10100917,70068.0,70067.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1730462358326,0.073419,70068.0,70067.0,0.5053327]
["bitfinex-derivatives","BTCF0:USTF0",1730462360229,0.073419,70068.0,70067.0,0.1445327]
["bitfinex-derivatives","BTCF0:USTF0",1730462360417,0.073419,70068.0,70067.0,0.5053327]
["bitfinex-derivatives","BTCF0:USTF0",1730462360621,0.073419,70068.0,70067.0,0.59529151]
["bitfinex-derivatives","BTCF0:USTF0",1730462363638,0.073419,70068.0,70067.0,0.5053327]
["bitfinex-derivatives","BTCF0:USTF0",1730462364929,0.073419,70068.0,70067.0,0.50532531]
["bitfinex-derivatives","BTCF0:USTF0",1730462365639,0.13598662,70068.0,70067.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1730462366023,0.10100932,70068.0,70067.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1730462367927,0.10100932,70068.0,70067.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1730462368128,0.10100932,70068.0,70067.0,0.40222]
["bitfinex-derivatives","BTCF0:USTF0",1730462369638,0.10100932,70068.0,70067.0,0.49217881]
["bitfinex-derivatives","BTCF0:USTF0",1730462372236,0.10100932,70068.0,70067.0,0.13137881]
["bitfinex-derivatives","BTCF0:USTF0",1730462373428,0.073419,70068.0,70067.0,0.14458425]
["bitfinex-derivatives","BTCF0:USTF0",1730462376946,0.073419,70068.0,70067.0,0.50538425]
["bitfinex-derivatives","BTCF0:USTF0",1730462379436,0.073419,70068.0,70067.0,2.00527548]
["bitfinex-derivatives","BTCF0:USTF0",1730462380039,0.073419,70068.0,70067.0,1.64447548]
["bitfinex-derivatives","BTCF0:USTF0",1730462380244,0.073419,70068.0,70067.0,2.00527548]
["bitfinex-derivatives","BTCF0:USTF0",1730462380836,0.073419,70068.0,70067.0,1.64447548]
["bitfinex-derivatives","BTCF0:USTF0",1730462381038,0.073419,70068.0,70067.0,2.09523429]
["bitfinex-derivatives","BTCF0:USTF0",1730462383745,0.073419,70068.0,70067.0,2.00527548]
["bitfinex-derivatives","BTCF0:USTF0",1730462386345,0.073419,70068.0,70067.0,2.00527815]
["bitfinex-derivatives","BTCF0:USTF0",1730462387636,0.10100952,70068.0,70067.0,1.90222]
["bitfinex-derivatives","BTCF0:USTF0",1730462387847,0.11726098,70068.0,70067.0,1.90222]
["bitfinex-derivatives","BTCF0:USTF0",1730462388037,0.17982904,70068.0,70067.0,1.90222]
["bitfinex-derivatives","BTCF0:USTF0",1730462389637,0.17983094,70068.0,70063.0,0.02865644]
["bitfinex-derivatives","BTCF0:USTF0",1730462389949,0.17983094,70068.0,70062.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730462389950,0.071425,70063.0,70062.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730462390140,0.22395189,70063.0,70062.0,1.571425]
["bitfinex-derivatives","BTCF0:USTF0",1730462390335,0.28805189,70063.0,70062.0,1.571425]
["bitfinex-derivatives","BTCF0:USTF0",1730462390539,0.071442,70048.0,70047.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730462390740,0.18899133,70048.0,70047.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730462390935,0.02759052,70048.0,70047.0,1.66139881]
["bitfinex-derivatives","BTCF0:USTF0",1730462391141,0.02759874,70049.0,70047.0,1.58995881]
["bitfinex-derivatives","BTCF0:USTF0",1730462391452,0.02759874,70048.0,70047.0,1.66139981]
["bitfinex-derivatives","BTCF0:USTF0",1730462391634,0.02759856,70048.0,70047.0,1.66139981]
["bitfinex-derivatives","BTCF0:USTF0",1730462391834,0.02759856,70048.0,70047.0,1.68996985]
["bitfinex-derivatives","BTCF0:USTF0",1730462392245,0.071438,70050.0,70047.0,1.61852885]
["bitfinex-derivatives","BTCF0:USTF0",1730462392451,0.071438,70050.0,70049.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730462392649,0.09903656,70050.0,70049.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730462393241,0.071438,70050.0,70049.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730462393845,0.072438,70050.0,70049.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730462394139,0.073438,70050.0,70049.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730462396149,0.16339681,70050.0,70049.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730462400356,0.002,70050.0,70049.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1730462400550,0.002,70050.0,70049.0,0.16239781]
["bitfinex-derivatives","BTCF0:USTF0",1730462400853,0.103627,70061.0,70060.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730462401051,0.103627,70061.0,70060.0,0.432228]
["bitfinex-derivatives","BTCF0:USTF0",1730462401750,0.103627,70061.0,70060.0,0.47494212]
["bitfinex-derivatives","BTCF0:USTF0",1730462402660,0.0332,70061.0,70060.0,0.433228]
["bitfinex-derivatives","BTCF0:USTF0",1730462403247,0.0342,70061.0,70060.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1730462404556,0.31313997,70061.0,70060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730462404954,0.22318116,70061.0,70060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730462406253,0.22318207,70061.0,70060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730462406551,0.19558581,70061.0,70060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730462407556,0.105627,70061.0,70060.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1730462407750,0.13322328,70061.0,70060.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1730462408045,0.002,70061.0,70060.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1730462409257,0.002,70061.0,70060.0,0.46346996]
["bitfinex-derivatives","BTCF0:USTF0",1730462410154,0.002,70061.0,70060.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1730462412264,0.002,70061.0,70060.0,0.863428]
["bitfinex-derivatives","BTCF0:USTF0",1730462413251,0.002,70061.0,70060.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1730462415656,0.002,70061.0,70060.0,0.863428]
["bitfinex-derivatives","BTCF0:USTF0",1730462416263,0.002,70061.0,70060.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1730462418263,0.002,70061.0,70060.0,0.64887955]
["bitfinex-derivatives","BTCF0:USTF0",1730462418767,0.002,70061.0,70060.0,2.14887955]
["bitfinex-derivatives","BTCF0:USTF0",1730462419556,0.002,70061.0,70060.0,2.57707955]
["bitfinex-derivatives","BTCF0:USTF0",1730462419752,0.0325,70074.0,70073.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730462419953,0.09506846,70074.0,70073.0,0.16137281]
["bitfinex-derivatives","BTCF0:USTF0",1730462420158,0.06256846,70074.0,70073.0,0.16137281]
["bitfinex-derivatives","BTCF0:USTF0",1730462420377,0.02759069,70074.0,70073.0,0.16137281]
["bitfinex-derivatives","BTCF0:USTF0",1730462420756,0.0306,70080.0,70079.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730462420964,0.05818642,70080.0,70079.0,0.52216681]
["bitfinex-derivatives","BTCF0:USTF0",1730462422070,0.05918642,70080.0,70079.0,0.52216681]
["bitfinex-derivatives","BTCF0:USTF0",1730462422371,0.05918642,70080.0,70079.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730462422372,0.22055223,70080.0,70079.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730462422570,0.28602538,70080.0,70079.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730462423069,0.25105223,70080.0,70079.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730462423270,0.25205223,70080.0,70079.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730462424966,0.22155223,70080.0,70079.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730462425374,0.22155223,70080.0,70079.0,0.16136681]
["bitfinex-derivatives","BTCF0:USTF0",1730462425375,0.02958642,70080.0,70079.0,0.16136681]
["bitfinex-derivatives","BTCF0:USTF0",1730462425774,0.002,70080.0,70079.0,0.16136681]
["bitfinex-derivatives","BTCF0:USTF0",1730462426576,0.002,70080.0,70079.0,0.20860022]
["bitfinex-derivatives","BTCF0:USTF0",1730462433170,0.002,70080.0,70079.0,0.30104022]
["bitfinex-derivatives","BTCF0:USTF0",1730462437078,0.002,70080.0,70079.0,0.20860022]
["bitfinex-derivatives","BTCF0:USTF0",1730462437479,0.002,70080.0,70079.0,0.30104022]
["bitfinex-derivatives","BTCF0:USTF0",1730462440187,0.002,70080.0,70079.0,0.43823244]
["bitfinex-derivatives","BTCF0:USTF0",1730462440378,0.002,70080.0,70079.0,0.46843244]
["bitfinex-derivatives","BTCF0:USTF0",1730462440775,0.11576787,70080.0,70079.0,0.33124022]
["bitfinex-derivatives","BTCF0:USTF0",1730462440988,0.22215061,70080.0,70079.0,0.46843244]
["bitfinex-derivatives","BTCF0:USTF0",1730462441172,0.22215061,70080.0,70079.0,0.33124022]
["bitfinex-derivatives","BTCF0:USTF0",1730462441484,0.17831988,70080.0,70079.0,0.33124022]
["bitfinex-derivatives","BTCF0:USTF0",1730462443387,0.17831988,70080.0,70079.0,0.46843244]
["bitfinex-derivatives","BTCF0:USTF0",1730462445083,0.17831988,70080.0,70079.0,0.82923244]
["bitfinex-derivatives","BTCF0:USTF0",1730462445283,0.17831988,70080.0,70079.0,1.04382567]
["bitfinex-derivatives","BTCF0:USTF0",1730462445489,0.22115041,70080.0,70079.0,1.04382567]
["bitfinex-derivatives","BTCF0:USTF0",1730462445791,0.22215041,70080.0,70079.0,1.04382567]
["bitfinex-derivatives","BTCF0:USTF0",1730462446493,0.11576787,70080.0,70079.0,0.94948417]
["bitfinex-derivatives","BTCF0:USTF0",1730462446693,0.17731788,70080.0,70079.0,0.94948417]
["bitfinex-derivatives","BTCF0:USTF0",1730462447181,0.17831788,70080.0,70079.0,0.94948417]
["bitfinex-derivatives","BTCF0:USTF0",1730462447785,0.11576787,70080.0,70079.0,0.94948417]
["bitfinex-derivatives","BTCF0:USTF0",1730462447987,0.11576787,70080.0,70079.0,0.85704417]
["bitfinex-derivatives","BTCF0:USTF0",1730462448188,0.11576787,70080.0,70079.0,0.94944417]
["bitfinex-derivatives","BTCF0:USTF0",1730462448488,0.002,70080.0,70079.0,0.94944417]
["bitfinex-derivatives","BTCF0:USTF0",1730462450483,0.002,70080.0,70079.0,0.7670227]
["bitfinex-derivatives","BTCF0:USTF0",1730462450680,0.16342847,70080.0,70079.0,0.432208]
["bitfinex-derivatives","BTCF0:USTF0",1730462450885,0.073407,70080.0,70079.0,0.61762947]
["bitfinex-derivatives","BTCF0:USTF0",1730462451086,0.073407,70080.0,70079.0,0.52522947]
["bitfinex-derivatives","BTCF0:USTF0",1730462451290,0.073407,70080.0,70079.0,0.66041803]
["bitfinex-derivatives","BTCF0:USTF0",1730462451488,0.072407,70080.0,70079.0,0.66041803]
["bitfinex-derivatives","BTCF0:USTF0",1730462451793,0.073407,70080.0,70079.0,0.66241803]
["bitfinex-derivatives","BTCF0:USTF0",1730462452193,0.073407,70080.0,70079.0,0.57001803]
["bitfinex-derivatives","BTCF0:USTF0",1730462452393,0.073407,70080.0,70079.0,0.61962947]
["bitfinex-derivatives","BTCF0:USTF0",1730462452595,0.073407,70080.0,70079.0,0.61762947]
["bitfinex-derivatives","BTCF0:USTF0",1730462453792,0.072407,70080.0,70079.0,0.61462947]
["bitfinex-derivatives","BTCF0:USTF0",1730462454097,0.073407,70080.0,70079.0,0.52222947]
["bitfinex-derivatives","BTCF0:USTF0",1730462454291,0.072407,70080.0,70079.0,0.61462947]
["bitfinex-derivatives","BTCF0:USTF0",1730462454498,0.073407,70080.0,70079.0,0.66181745]
["bitfinex-derivatives","BTCF0:USTF0",1730462454701,0.073407,70080.0,70079.0,0.70460601]
["bitfinex-derivatives","BTCF0:USTF0",1730462455090,0.072407,70080.0,70079.0,0.70460601]
["bitfinex-derivatives","BTCF0:USTF0",1730462455286,0.073407,70080.0,70079.0,0.70460601]
["bitfinex-derivatives","BTCF0:USTF0",1730462455790,0.13596412,70080.0,70079.0,0.66181745]
["bitfinex-derivatives","BTCF0:USTF0",1730462456104,0.17979843,70080.0,70079.0,0.66181745]
["bitfinex-derivatives","BTCF0:USTF0",1730462456401,0.13596412,70080.0,70079.0,0.66181745]
["bitfinex-derivatives","BTCF0:USTF0",1730462456992,0.13596412,70080.0,70079.0,0.22964945]
["bitfinex-derivatives","BTCF0:USTF0",1730462457199,0.13596412,70080.0,70078.0,0.12845702]
["bitfinex-derivatives","BTCF0:USTF0",1730462457200,0.071408,70079.0,70078.0,0.05704802]
["bitfinex-derivatives","BTCF0:USTF0",1730462457404,0.13396512,70079.0,70078.0,0.14948802]
["bitfinex-derivatives","BTCF0:USTF0",1730462457593,0.13396759,70079.0,70078.0,0.14948802]
["bitfinex-derivatives","BTCF0:USTF0",1730462457791,0.17780365,70079.0,70078.0,0.14948802]
["bitfinex-derivatives","BTCF0:USTF0",1730462458410,0.17780365,70079.0,70078.0,0.163849]
["bitfinex-derivatives","BTCF0:USTF0",1730462458615,0.17780365,70079.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730462459518,0.17880365,70079.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730462460318,0.21140365,70079.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730462460818,0.21240365,70079.0,70078.0,0.20861845]
["bitfinex-derivatives","BTCF0:USTF0",1730462461218,0.17980391,70079.0,70078.0,0.20861845]
["bitfinex-derivatives","BTCF0:USTF0",1730462461618,0.13596775,70079.0,70078.0,0.20861845]
["bitfinex-derivatives","BTCF0:USTF0",1730462461828,0.06455975,70079.0,70078.0,0.20861845]
["bitfinex-derivatives","BTCF0:USTF0",1730462463030,0.002,70079.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730462463917,0.002,70079.0,70078.0,0.11421395]
["bitfinex-derivatives","BTCF0:USTF0",1730462464425,0.001,70079.0,70078.0,0.11421395]
["bitfinex-derivatives","BTCF0:USTF0",1730462464625,0.0327,70082.0,70081.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730462464925,0.0327,70082.0,70081.0,0.20861545]
["bitfinex-derivatives","BTCF0:USTF0",1730462466028,0.0337,70082.0,70081.0,0.20861545]
["bitfinex-derivatives","BTCF0:USTF0",1730462466717,0.105105,70082.0,70081.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730462466916,0.105105,70082.0,70078.0,0.1800144]
["bitfinex-derivatives","BTCF0:USTF0",1730462466917,0.071406,70081.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730462467112,0.13720945,70079.0,70074.0,0.40360495]
["bitfinex-derivatives","BTCF0:USTF0",1730462467328,0.20862145,70075.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462467532,0.071416,70071.0,70070.0,0.09932302]
["bitfinex-derivatives","BTCF0:USTF0",1730462467826,0.071416,70071.0,70070.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730462469029,0.072416,70071.0,70070.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1730462471528,0.071416,70071.0,70070.0,0.076417]
["bitfinex-derivatives","BTCF0:USTF0",1730462473327,0.071416,70071.0,70070.0,0.21362645]
["bitfinex-derivatives","BTCF0:USTF0",1730462475134,0.3608,70074.0,70073.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730462476423,0.0327,70082.0,70073.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730462476731,0.071407,70080.0,70079.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730462477231,0.071412,70075.0,70074.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730462479728,0.13720945,70077.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730462480041,0.071413,70074.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730462480339,0.09900268,70074.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730462480527,0.09900268,70074.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462480528,0.071419,70068.0,70067.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730462481139,0.071419,70068.0,70067.0,0.20862945]
["bitfinex-derivatives","BTCF0:USTF0",1730462481729,0.072419,70068.0,70067.0,0.21062945]
["bitfinex-derivatives","BTCF0:USTF0",1730462481931,0.073419,70068.0,70067.0,0.21362945]
["bitfinex-derivatives","BTCF0:USTF0",1730462485936,0.073419,70068.0,70067.0,0.31587327]
["bitfinex-derivatives","BTCF0:USTF0",1730462488939,0.073419,70068.0,70067.0,0.3158562]
["bitfinex-derivatives","BTCF0:USTF0",1730462490535,0.073419,70068.0,70067.0,0.40137115]
["bitfinex-derivatives","BTCF0:USTF0",1730462490842,0.073419,70068.0,70067.0,0.3158562]
["bitfinex-derivatives","BTCF0:USTF0",1730462491351,0.073419,70068.0,70067.0,0.40137115]
["bitfinex-derivatives","BTCF0:USTF0",1730462492542,0.073419,70068.0,70067.0,0.35421828]
["bitfinex-derivatives","BTCF0:USTF0",1730462492938,0.073419,70068.0,70067.0,0.25955658]
["bitfinex-derivatives","BTCF0:USTF0",1730462497145,0.002,70068.0,70067.0,0.25955658]
["bitfinex-derivatives","BTCF0:USTF0",1730462497443,0.073419,70068.0,70067.0,0.25955658]
["bitfinex-derivatives","BTCF0:USTF0",1730462499847,0.002,70068.0,70067.0,0.25955658]
["bitfinex-derivatives","BTCF0:USTF0",1730462500050,0.073419,70068.0,70067.0,0.16647658]
["bitfinex-derivatives","BTCF0:USTF0",1730462500942,0.073419,70068.0,70067.0,0.26885071]
["bitfinex-derivatives","BTCF0:USTF0",1730462502546,0.002,70068.0,70067.0,0.26885071]
["bitfinex-derivatives","BTCF0:USTF0",1730462503151,0.002,70068.0,70067.0,0.26897677]
["bitfinex-derivatives","BTCF0:USTF0",1730462504547,0.002,70068.0,70067.0,0.35903335]
["bitfinex-derivatives","BTCF0:USTF0",1730462504849,0.073419,70068.0,70067.0,0.17892019]
["bitfinex-derivatives","BTCF0:USTF0",1730462505441,0.071419,70068.0,70067.0,0.22971989]
["bitfinex-derivatives","BTCF0:USTF0",1730462505641,0.531679,70068.0,70067.0,0.07641895]
["bitfinex-derivatives","BTCF0:USTF0",1730462505845,0.531679,70068.0,70063.0,0.02787588]
["bitfinex-derivatives","BTCF0:USTF0",1730462505846,0.071423,70064.0,70063.0,0.09929483]
["bitfinex-derivatives","BTCF0:USTF0",1730462506051,0.071423,70064.0,70060.0,0.07142594]
["bitfinex-derivatives","BTCF0:USTF0",1730462506052,0.071425,70063.0,70060.0,0.07142594]
["bitfinex-derivatives","BTCF0:USTF0",1730462506355,0.16148558,70059.0,70058.0,0.05727473]
["bitfinex-derivatives","BTCF0:USTF0",1730462506542,0.20870418,70059.0,70058.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1730462506739,0.63690418,70059.0,70058.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1730462506934,0.63690418,70059.0,70058.0,0.05727509]
["bitfinex-derivatives","BTCF0:USTF0",1730462507148,0.63690418,70059.0,70058.0,0.00017925]
["bitfinex-derivatives","BTCF0:USTF0",1730462508542,0.63890418,70059.0,70058.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1730462510447,0.66684193,70059.0,70058.0,0.00217925]
["bitfinex-derivatives","BTCF0:USTF0",1730462513650,0.071432,70056.0,70055.0,0.08570536]
["bitfinex-derivatives","BTCF0:USTF0",1730462513857,0.45983333,70056.0,70055.0,0.08570536]
["bitfinex-derivatives","BTCF0:USTF0",1730462514048,0.88807333,70056.0,70055.0,0.08570536]
["bitfinex-derivatives","BTCF0:USTF0",1730462514653,0.8882276,70056.0,70055.0,0.03580536]
["bitfinex-derivatives","BTCF0:USTF0",1730462514954,0.071443,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462515144,0.20871818,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462516255,0.63699818,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462517044,0.071443,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462517659,0.072443,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462518151,0.20971818,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462518557,0.21071818,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462518950,0.20971818,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462519152,0.21071818,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462524065,3.06831818,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462528465,3.02113545,70045.0,70044.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462529372,3.02113545,70045.0,70044.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730462529878,3.02113545,70045.0,70044.0,0.108944]
["bitfinex-derivatives","BTCF0:USTF0",1730462530174,2.931043,70045.0,70044.0,0.19903645]
["bitfinex-derivatives","BTCF0:USTF0",1730462530376,2.8596,70045.0,70044.0,0.19903645]
["bitfinex-derivatives","BTCF0:USTF0",1730462530774,2.8596,70045.0,70044.0,0.24172944]
["bitfinex-derivatives","BTCF0:USTF0",1730462531071,2.88720117,70045.0,70044.0,0.19903645]
["bitfinex-derivatives","BTCF0:USTF0",1730462532178,2.8596,70045.0,70044.0,0.29251645]
["bitfinex-derivatives","BTCF0:USTF0",1730462532365,2.8596,70045.0,70044.0,0.72079645]
["bitfinex-derivatives","BTCF0:USTF0",1730462533372,2.8586,70045.0,70044.0,0.72079645]
["bitfinex-derivatives","BTCF0:USTF0",1730462533579,2.8596,70045.0,70044.0,0.72079645]
["bitfinex-derivatives","BTCF0:USTF0",1730462534275,0.001,70045.0,70044.0,0.72079645]
["bitfinex-derivatives","BTCF0:USTF0",1730462534471,0.071431,70057.0,70044.0,0.69650589]
["bitfinex-derivatives","BTCF0:USTF0",1730462534672,0.071431,70057.0,70055.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730462534877,0.13724589,70062.0,70055.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1730462534878,0.49497027,70056.0,70055.0,0.164913]
["bitfinex-derivatives","BTCF0:USTF0",1730462535471,0.49497027,70056.0,70055.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730462535674,0.071438,70052.0,70051.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730462535873,0.13402267,70052.0,70051.0,0.164916]
["bitfinex-derivatives","BTCF0:USTF0",1730462536072,0.09903555,70052.0,70051.0,0.164916]
["bitfinex-derivatives","BTCF0:USTF0",1730462536273,0.1340242,70052.0,70051.0,0.164916]
["bitfinex-derivatives","BTCF0:USTF0",1730462536474,0.09903555,70052.0,70051.0,0.164916]
["bitfinex-derivatives","BTCF0:USTF0",1730462536673,0.02759755,70052.0,70051.0,0.20868189]
["bitfinex-derivatives","BTCF0:USTF0",1730462536871,0.09903159,70055.0,70054.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730462537080,0.13401936,70055.0,70054.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730462538173,0.36095427,70056.0,70053.0,0.0569208]
["bitfinex-derivatives","BTCF0:USTF0",1730462538487,0.36095427,70056.0,70055.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730462538673,0.36095427,70056.0,70055.0,0.20867889]
["bitfinex-derivatives","BTCF0:USTF0",1730462539182,0.36095427,70056.0,70055.0,0.29569969]
["bitfinex-derivatives","BTCF0:USTF0",1730462539684,0.00015427,70056.0,70055.0,0.23877889]
["bitfinex-derivatives","BTCF0:USTF0",1730462539888,0.0021419,70060.0,70059.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730462540089,0.53134589,70074.0,70059.0,0.19425711]
["bitfinex-derivatives","BTCF0:USTF0",1730462540383,0.071419,70069.0,70068.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730462541479,0.071415,70073.0,70072.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730462543086,0.072415,70073.0,70072.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730462543279,0.073415,70073.0,70072.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730462544483,0.002,70073.0,70072.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730462545684,0.002,70073.0,70072.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730462546189,0.02858973,70073.0,70069.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730462546487,0.071423,70065.0,70064.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730462546783,0.31508346,70065.0,70064.0,0.14024426]
["bitfinex-derivatives","BTCF0:USTF0",1730462548488,0.31508346,70065.0,70064.0,0.04668426]
["bitfinex-derivatives","BTCF0:USTF0",1730462548783,0.27223815,70065.0,70064.0,0.04668426]
["bitfinex-derivatives","BTCF0:USTF0",1730462549186,0.27323815,70065.0,70064.0,0.04668426]
["bitfinex-derivatives","BTCF0:USTF0",1730462549973,0.27223815,70065.0,70064.0,0.04668426]
["bitfinex-derivatives","BTCF0:USTF0",1730462550177,0.27323815,70065.0,70064.0,0.04668426]
["bitfinex-derivatives","BTCF0:USTF0",1730462550475,0.27324002,70065.0,70064.0,0.04668426]
["bitfinex-derivatives","BTCF0:USTF0",1730462551578,0.06357113,70065.0,70064.0,0.04668426]
["bitfinex-derivatives","BTCF0:USTF0",1730462551785,0.06457113,70065.0,70064.0,0.04668426]
["bitfinex-derivatives","BTCF0:USTF0",1730462552384,0.02958973,70065.0,70064.0,0.04668426]
["bitfinex-derivatives","BTCF0:USTF0",1730462552691,0.13724589,70079.0,70076.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730462552692,0.14240496,70077.0,70076.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730462552896,0.14240496,70077.0,70076.0,0.30221689]
["bitfinex-derivatives","BTCF0:USTF0",1730462552897,0.10640647,70077.0,70076.0,0.30221689]
["bitfinex-derivatives","BTCF0:USTF0",1730462553188,0.071409,70079.0,70076.0,1.73080589]
["bitfinex-derivatives","BTCF0:USTF0",1730462553391,0.071409,70079.0,70078.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730462553980,0.071409,70079.0,70076.0,1.73268589]
["bitfinex-derivatives","BTCF0:USTF0",1730462553981,0.071405,70082.0,70081.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730462555692,0.072405,70082.0,70081.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730462556293,0.071405,70082.0,70081.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730462556603,0.002,70082.0,70081.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730462558580,0.001,70082.0,70081.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730462558779,0.073405,70082.0,70081.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730462560491,0.002,70082.0,70081.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730462560996,0.002,70082.0,70081.0,0.20865089]
["bitfinex-derivatives","BTCF0:USTF0",1730462561786,0.002,70082.0,70081.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730462561990,0.13924589,70082.0,70081.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1730462562192,0.21065089,70082.0,70081.0,0.164966]
["bitfinex-derivatives","BTCF0:USTF0",1730462562397,0.21065089,70082.0,70079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462562587,0.071407,70080.0,70079.0,0.432208]
["bitfinex-derivatives","BTCF0:USTF0",1730462564797,0.072407,70080.0,70079.0,0.432208]
["bitfinex-derivatives","BTCF0:USTF0",1730462565300,0.073407,70080.0,70079.0,0.432208]
["bitfinex-derivatives","BTCF0:USTF0",1730462566697,0.073407,70080.0,70079.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730462567185,0.073407,70080.0,70079.0,1.932208]
["bitfinex-derivatives","BTCF0:USTF0",1730462568292,0.13596713,70080.0,70079.0,1.932208]
["bitfinex-derivatives","BTCF0:USTF0",1730462568599,0.17980355,70080.0,70079.0,1.932208]
["bitfinex-derivatives","BTCF0:USTF0",1730462568993,0.17980355,70080.0,70079.0,1.571408]
["bitfinex-derivatives","BTCF0:USTF0",1730462571499,0.13596713,70080.0,70079.0,1.571408]
["bitfinex-derivatives","BTCF0:USTF0",1730462573308,0.06456013,70080.0,70079.0,1.571408]
["bitfinex-derivatives","BTCF0:USTF0",1730462573598,0.06456013,70080.0,70079.0,1.70865389]
["bitfinex-derivatives","BTCF0:USTF0",1730462575195,0.03697311,70080.0,70079.0,1.70865389]
["bitfinex-derivatives","BTCF0:USTF0",1730462575402,0.002,70080.0,70079.0,1.70865389]
["bitfinex-derivatives","BTCF0:USTF0",1730462578500,0.002,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462579298,0.001,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462579499,0.002,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462580701,0.002,70080.0,70079.0,1.72249922]
["bitfinex-derivatives","BTCF0:USTF0",1730462581497,0.002,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462583599,0.02958663,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462583800,0.05717326,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462584405,0.12858026,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462584599,0.05717326,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462585201,0.06455925,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462585415,0.12711855,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462586509,0.1271187,70080.0,70079.0,1.665488]
["bitfinex-derivatives","BTCF0:USTF0",1730462589416,0.1271187,70080.0,70079.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1730462590012,0.12711881,70080.0,70079.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1730462590312,0.06455925,70080.0,70079.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1730462590712,0.03697262,70080.0,70079.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1730462592106,0.10837962,70080.0,70079.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1730462592607,0.10837962,70080.0,70079.0,0.23677477]
["bitfinex-derivatives","BTCF0:USTF0",1730462592816,0.10837962,70080.0,70079.0,0.165488]
["bitfinex-derivatives","BTCF0:USTF0",1730462594003,0.10837962,70080.0,70079.0,0.23677477]
["bitfinex-derivatives","BTCF0:USTF0",1730462595312,0.10837962,70080.0,70079.0,0.170888]
["bitfinex-derivatives","BTCF0:USTF0",1730462595509,0.10837962,70080.0,70079.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1730462596212,0.10837962,70080.0,70079.0,0.27266392]
["bitfinex-derivatives","BTCF0:USTF0",1730462596511,0.10837962,70080.0,70079.0,0.18952026]
["bitfinex-derivatives","BTCF0:USTF0",1730462598314,0.17093919,70080.0,70079.0,0.18952026]
["bitfinex-derivatives","BTCF0:USTF0",1730462601022,0.13596657,70080.0,70079.0,0.18952026]
["bitfinex-derivatives","BTCF0:USTF0",1730462602015,0.1798026,70080.0,70079.0,0.18952026]
["bitfinex-derivatives","BTCF0:USTF0",1730462605408,0.1798026,70080.0,70079.0,0.36248977]
["bitfinex-derivatives","BTCF0:USTF0",1730462605409,0.073407,70080.0,70079.0,0.36248977]
["bitfinex-derivatives","BTCF0:USTF0",1730462605715,0.073407,70080.0,70079.0,0.36144977]
["bitfinex-derivatives","BTCF0:USTF0",1730462606105,0.073407,70080.0,70079.0,0.27140951]
["bitfinex-derivatives","BTCF0:USTF0",1730462606302,0.073407,70080.0,70079.0,0.17836951]
["bitfinex-derivatives","BTCF0:USTF0",1730462606508,0.073407,70080.0,70079.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462607018,0.073407,70080.0,70079.0,0.06255903]
["bitfinex-derivatives","BTCF0:USTF0",1730462607408,0.073407,70080.0,70079.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462611118,0.16344726,70080.0,70079.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462611320,0.52424726,70080.0,70079.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462612117,0.52424726,70080.0,70079.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1730462613904,0.434207,70080.0,70079.0,1.5054]
["bitfinex-derivatives","BTCF0:USTF0",1730462615122,0.434207,70080.0,70079.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462616919,0.073407,70080.0,70079.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730462617223,0.52424726,70080.0,70079.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1730462617413,0.434207,70080.0,70079.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1730462617812,0.434207,70080.0,70079.0,0.16684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462618022,0.09004026,70083.0,70079.0,0.16684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462618219,0.071407,70080.0,70079.0,0.16684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462620416,0.13397019,70080.0,70079.0,0.16684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462620925,0.13497019,70080.0,70079.0,0.16684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462621527,0.13597019,70080.0,70079.0,0.076808]
["bitfinex-derivatives","BTCF0:USTF0",1730462623626,0.06456319,70080.0,70079.0,0.16684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462623821,0.14443272,70080.0,70079.0,0.16684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462624245,0.10840174,70080.0,70079.0,1.66684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462625119,0.17980874,70080.0,70079.0,1.66684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462625326,0.10840174,70080.0,70079.0,1.66684826]
["bitfinex-derivatives","BTCF0:USTF0",1730462625630,0.10840174,70080.0,70079.0,1.75688852]
["bitfinex-derivatives","BTCF0:USTF0",1730462625631,0.06456319,70080.0,70079.0,1.75688852]
["bitfinex-derivatives","BTCF0:USTF0",1730462625825,0.01466319,70080.0,70079.0,2.18496852]
["bitfinex-derivatives","BTCF0:USTF0",1730462626024,0.07355604,70089.0,70088.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730462626225,0.11738692,70089.0,70088.0,0.52223926]
["bitfinex-derivatives","BTCF0:USTF0",1730462627228,0.07455604,70089.0,70088.0,0.52223926]
["bitfinex-derivatives","BTCF0:USTF0",1730462627627,0.07555604,70089.0,70088.0,0.52223926]
["bitfinex-derivatives","BTCF0:USTF0",1730462628725,0.07341464,70089.0,70088.0,0.52223926]
["bitfinex-derivatives","BTCF0:USTF0",1730462629326,0.07341464,70089.0,70088.0,0.69491988]
["bitfinex-derivatives","BTCF0:USTF0",1730462629633,0.07341464,70089.0,70088.0,0.62363311]
["bitfinex-derivatives","BTCF0:USTF0",1730462630136,0.07341464,70089.0,70088.0,0.8383424]
["bitfinex-derivatives","BTCF0:USTF0",1730462631332,0.002,70089.0,70088.0,0.8383424]
["bitfinex-derivatives","BTCF0:USTF0",1730462631534,0.002,70089.0,70088.0,0.80816735]
["bitfinex-derivatives","BTCF0:USTF0",1730462632434,0.002,70089.0,70088.0,0.73694855]
["bitfinex-derivatives","BTCF0:USTF0",1730462632631,0.002,70089.0,70088.0,1.19272176]
["bitfinex-derivatives","BTCF0:USTF0",1730462632833,0.002,70089.0,70088.0,1.26394056]
["bitfinex-derivatives","BTCF0:USTF0",1730462633635,0.002,70089.0,70088.0,1.35398082]
["bitfinex-derivatives","BTCF0:USTF0",1730462633825,0.002,70089.0,70088.0,1.26934056]
["bitfinex-derivatives","BTCF0:USTF0",1730462634537,0.002,70089.0,70088.0,1.19812176]
["bitfinex-derivatives","BTCF0:USTF0",1730462635826,0.02957847,70089.0,70088.0,1.19812176]
["bitfinex-derivatives","BTCF0:USTF0",1730462638037,0.002,70089.0,70088.0,1.19812176]
["bitfinex-derivatives","BTCF0:USTF0",1730462638839,0.002,70089.0,70088.0,1.55892176]
["bitfinex-derivatives","BTCF0:USTF0",1730462639135,0.02957847,70089.0,70088.0,1.64896202]
["bitfinex-derivatives","BTCF0:USTF0",1730462639735,0.002,70089.0,70088.0,1.64896202]
["bitfinex-derivatives","BTCF0:USTF0",1730462640535,0.02957847,70089.0,70088.0,1.64896202]
["bitfinex-derivatives","BTCF0:USTF0",1730462640833,0.071383,70104.0,70103.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730462641041,0.10634502,70104.0,70103.0,0.16142426]
["bitfinex-derivatives","BTCF0:USTF0",1730462642152,0.10734502,70104.0,70103.0,0.16142426]
["bitfinex-derivatives","BTCF0:USTF0",1730462642835,0.03596202,70104.0,70103.0,0.16142426]
["bitfinex-derivatives","BTCF0:USTF0",1730462643540,0.002,70104.0,70103.0,0.16142426]
["bitfinex-derivatives","BTCF0:USTF0",1730462644053,0.002,70104.0,70103.0,1.66142426]
["bitfinex-derivatives","BTCF0:USTF0",1730462646740,0.001,70104.0,70103.0,1.66142426]
["bitfinex-derivatives","BTCF0:USTF0",1730462647034,0.002,70104.0,70103.0,1.66142426]
["bitfinex-derivatives","BTCF0:USTF0",1730462647343,0.002,70104.0,70103.0,1.66682426]
["bitfinex-derivatives","BTCF0:USTF0",1730462648340,0.002,70104.0,70103.0,1.69466063]
["bitfinex-derivatives","BTCF0:USTF0",1730462649638,0.002,70104.0,70103.0,1.78714063]
["bitfinex-derivatives","BTCF0:USTF0",1730462651636,0.002,70104.0,70103.0,1.87718089]
["bitfinex-derivatives","BTCF0:USTF0",1730462651841,0.002,70104.0,70103.0,1.78714063]
["bitfinex-derivatives","BTCF0:USTF0",1730462652242,0.002,70104.0,70103.0,1.87718089]
["bitfinex-derivatives","BTCF0:USTF0",1730462652642,0.002,70104.0,70103.0,1.78714063]
["bitfinex-derivatives","BTCF0:USTF0",1730462653349,0.002,70104.0,70103.0,1.87718089]
["bitfinex-derivatives","BTCF0:USTF0",1730462654753,0.0329,70112.0,70111.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730462654949,0.0329,70112.0,70111.0,0.432176]
["bitfinex-derivatives","BTCF0:USTF0",1730462655153,0.0329,70112.0,70111.0,0.52221626]
["bitfinex-derivatives","BTCF0:USTF0",1730462655343,0.0329,70112.0,70111.0,2.02221626]
["bitfinex-derivatives","BTCF0:USTF0",1730462656648,0.00214018,70113.0,70112.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730462658342,0.00314018,70113.0,70112.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730462658545,0.03171033,70113.0,70111.0,1.93630285]
["bitfinex-derivatives","BTCF0:USTF0",1730462658742,0.10633148,70112.0,70111.0,1.93630285]
["bitfinex-derivatives","BTCF0:USTF0",1730462659848,0.10633148,70112.0,70111.0,2.00767885]
["bitfinex-derivatives","BTCF0:USTF0",1730462661842,0.10733148,70112.0,70111.0,2.00767885]
["bitfinex-derivatives","BTCF0:USTF0",1730462662554,0.10733148,70112.0,70111.0,2.41137039]
["bitfinex-derivatives","BTCF0:USTF0",1730462662756,0.10833148,70112.0,70111.0,2.41137039]
["bitfinex-derivatives","BTCF0:USTF0",1730462663446,0.10833148,70112.0,70111.0,2.41677039]
["bitfinex-derivatives","BTCF0:USTF0",1730462663944,0.10833148,70112.0,70111.0,2.72099287]
["bitfinex-derivatives","BTCF0:USTF0",1730462664147,0.10833148,70112.0,70111.0,2.63095261]
["bitfinex-derivatives","BTCF0:USTF0",1730462665157,0.10833148,70112.0,70111.0,2.72099287]
["bitfinex-derivatives","BTCF0:USTF0",1730462665458,0.10833148,70112.0,70111.0,2.63095261]
["bitfinex-derivatives","BTCF0:USTF0",1730462665658,0.0613,70124.0,70123.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730462665854,0.0613,70124.0,70123.0,0.530003]
["bitfinex-derivatives","BTCF0:USTF0",1730462666052,2.8576,70125.0,70124.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730462667258,2.8576,70125.0,70124.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1730462667666,2.8586,70125.0,70124.0,0.076762]
["bitfinex-derivatives","BTCF0:USTF0",1730462670363,2.8586,70125.0,70124.0,0.798362]
["bitfinex-derivatives","BTCF0:USTF0",1730462670856,2.8586,70125.0,70124.0,0.890802]
["bitfinex-derivatives","BTCF0:USTF0",1730462673361,2.8586,70125.0,70124.0,0.91932239]
["bitfinex-derivatives","BTCF0:USTF0",1730462673562,2.9649197,70125.0,70124.0,0.91932239]
["bitfinex-derivatives","BTCF0:USTF0",1730462675059,2.88616709,70125.0,70124.0,0.91932239]
["bitfinex-derivatives","BTCF0:USTF0",1730462675868,2.88616709,70125.0,70124.0,0.55852239]
["bitfinex-derivatives","BTCF0:USTF0",1730462677258,2.88616709,70125.0,70124.0,0.46608239]
["bitfinex-derivatives","BTCF0:USTF0",1730462677453,2.88616709,70125.0,70124.0,0.55852239]
["bitfinex-derivatives","BTCF0:USTF0",1730462678170,2.92111496,70125.0,70124.0,0.55852239]
["bitfinex-derivatives","BTCF0:USTF0",1730462679660,2.96491973,70125.0,70124.0,0.55852239]
["bitfinex-derivatives","BTCF0:USTF0",1730462680766,2.8586,70125.0,70124.0,0.55852239]
["bitfinex-derivatives","BTCF0:USTF0",1730462682567,2.8586,70125.0,70124.0,0.60121624]
["bitfinex-derivatives","BTCF0:USTF0",1730462682770,2.8586,70125.0,70124.0,0.63271624]
["bitfinex-derivatives","BTCF0:USTF0",1730462683173,2.8586,70125.0,70124.0,0.59002239]
["bitfinex-derivatives","BTCF0:USTF0",1730462683762,2.8586,70125.0,70124.0,0.63277351]
["bitfinex-derivatives","BTCF0:USTF0",1730462684170,2.8586,70125.0,70124.0,0.59002239]
["bitfinex-derivatives","BTCF0:USTF0",1730462687167,2.8586,70125.0,70124.0,2.09002239]
["bitfinex-derivatives","BTCF0:USTF0",1730462687576,2.51380487,70125.0,70124.0,2.09002239]
["bitfinex-derivatives","BTCF0:USTF0",1730462688477,2.51380487,70125.0,70124.0,2.19115252]
["bitfinex-derivatives","BTCF0:USTF0",1730462688677,2.51380487,70125.0,70124.0,2.61895252]
["bitfinex-derivatives","BTCF0:USTF0",1730462689270,2.54136823,70125.0,70124.0,2.09002239]
["bitfinex-derivatives","BTCF0:USTF0",1730462689680,2.52136856,70125.0,70124.0,2.09002239]
["bitfinex-derivatives","BTCF0:USTF0",1730462690380,2.4938052,70125.0,70124.0,2.45082239]
["bitfinex-derivatives","BTCF0:USTF0",1730462691278,2.4938052,70125.0,70124.0,2.66484522]
["bitfinex-derivatives","BTCF0:USTF0",1730462691782,0.75796101,70125.0,70124.0,3.09264522]
["bitfinex-derivatives","BTCF0:USTF0",1730462693272,0.70740113,70125.0,70124.0,3.09264522]
["bitfinex-derivatives","BTCF0:USTF0",1730462693597,0.22162826,70125.0,70124.0,3.09264522]
["bitfinex-derivatives","BTCF0:USTF0",1730462693779,0.18307236,70125.0,70124.0,3.09264522]
["bitfinex-derivatives","BTCF0:USTF0",1730462694583,0.17607236,70125.0,70124.0,3.09264522]
["bitfinex-derivatives","BTCF0:USTF0",1730462694767,0.16707236,70125.0,70124.0,3.09264522]
["bitfinex-derivatives","BTCF0:USTF0",1730462695584,0.16607236,70125.0,70124.0,3.09264522]
["bitfinex-derivatives","BTCF0:USTF0",1730462695910,0.01656851,70144.0,70143.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730462696081,0.01656851,70144.0,70143.0,1.45450086]
["bitfinex-derivatives","BTCF0:USTF0",1730462696270,0.14198509,70149.0,70148.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730462696474,0.14198509,70149.0,70148.0,0.38185849]
["bitfinex-derivatives","BTCF0:USTF0",1730462696782,0.14198509,70149.0,70148.0,0.52076802]
["bitfinex-derivatives","BTCF0:USTF0",1730462696975,0.14198509,70149.0,70148.0,2.04473598]
["bitfinex-derivatives","BTCF0:USTF0",1730462697172,0.14198509,70149.0,70148.0,1.93072776]
["bitfinex-derivatives","BTCF0:USTF0",1730462698084,0.14198509,70149.0,70148.0,2.0302633]
["bitfinex-derivatives","BTCF0:USTF0",1730462698382,0.14198509,70149.0,70148.0,2.12030356]
["bitfinex-derivatives","BTCF0:USTF0",1730462698693,0.14298509,70149.0,70148.0,1.98139403]
["bitfinex-derivatives","BTCF0:USTF0",1730462698879,0.14298509,70149.0,70148.0,1.89135377]
["bitfinex-derivatives","BTCF0:USTF0",1730462699075,0.14298509,70149.0,70148.0,1.98139403]
["bitfinex-derivatives","BTCF0:USTF0",1730462699278,0.14298509,70149.0,70148.0,1.87672563]
["bitfinex-derivatives","BTCF0:USTF0",1730462701380,0.14298509,70149.0,70148.0,1.78668537]
["bitfinex-derivatives","BTCF0:USTF0",1730462701895,0.14298509,70149.0,70148.0,1.79208537]
["bitfinex-derivatives","BTCF0:USTF0",1730462702074,0.14298509,70149.0,70148.0,1.67498213]
["bitfinex-derivatives","BTCF0:USTF0",1730462702283,0.14298509,70149.0,70148.0,0.20312702]
["bitfinex-derivatives","BTCF0:USTF0",1730462703783,0.14298509,70149.0,70148.0,0.10488289]
["bitfinex-derivatives","BTCF0:USTF0",1730462704677,0.001,70149.0,70148.0,0.10488289]
["bitfinex-derivatives","BTCF0:USTF0",1730462705376,0.001,70149.0,70148.0,0.82648289]
["bitfinex-derivatives","BTCF0:USTF0",1730462707383,0.001,70149.0,70148.0,0.91884289]
["bitfinex-derivatives","BTCF0:USTF0",1730462711690,0.001,70149.0,70148.0,1.00888315]
["bitfinex-derivatives","BTCF0:USTF0",1730462712189,0.02961557,70149.0,70148.0,1.00888315]
["bitfinex-derivatives","BTCF0:USTF0",1730462712886,0.02961557,70149.0,70148.0,2.41884289]
["bitfinex-derivatives","BTCF0:USTF0",1730462715094,0.06454856,70149.0,70148.0,2.41884289]
["bitfinex-derivatives","BTCF0:USTF0",1730462716497,0.06454856,70149.0,70148.0,2.50888315]
["bitfinex-derivatives","BTCF0:USTF0",1730462716498,0.02961557,70149.0,70148.0,2.50888315]
["bitfinex-derivatives","BTCF0:USTF0",1730462716886,0.14236103,70159.0,70148.0,3.21214533]
["bitfinex-derivatives","BTCF0:USTF0",1730462717083,0.14236103,70161.0,70158.0,0.52216826]
["bitfinex-derivatives","BTCF0:USTF0",1730462717288,0.07871504,70160.0,70159.0,0.163687]
["bitfinex-derivatives","BTCF0:USTF0",1730462717491,0.07871504,70160.0,70159.0,0.25372726]
["bitfinex-derivatives","BTCF0:USTF0",1730462717703,0.07871504,70160.0,70159.0,1.75372726]
["bitfinex-derivatives","BTCF0:USTF0",1730462717994,0.07871504,70160.0,70159.0,2.11452726]
["bitfinex-derivatives","BTCF0:USTF0",1730462718611,0.03493118,70160.0,70159.0,2.20996752]
["bitfinex-derivatives","BTCF0:USTF0",1730462718901,0.0315,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730462719098,0.0315,70169.0,70168.0,0.52755826]
["bitfinex-derivatives","BTCF0:USTF0",1730462719291,0.0315,70169.0,70168.0,0.570296]
["bitfinex-derivatives","BTCF0:USTF0",1730462719691,0.0315,70169.0,70168.0,0.52755826]
["bitfinex-derivatives","BTCF0:USTF0",1730462720797,0.0306,70177.0,70176.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730462721008,0.0306,70177.0,70176.0,0.61450926]
["bitfinex-derivatives","BTCF0:USTF0",1730462721298,0.0306,70177.0,70176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462721299,0.19194826,70177.0,70176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462721603,0.19194826,70177.0,70176.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1730462722402,0.19194826,70177.0,70176.0,0.524469]
["bitfinex-derivatives","BTCF0:USTF0",1730462722787,0.19194826,70177.0,70176.0,0.529869]
["bitfinex-derivatives","BTCF0:USTF0",1730462725906,0.32180039,70177.0,70176.0,0.50801073]
["bitfinex-derivatives","BTCF0:USTF0",1730462726906,0.45587381,70177.0,70176.0,0.41569073]
["bitfinex-derivatives","BTCF0:USTF0",1730462727102,0.50702545,70177.0,70176.0,0.50801073]
["bitfinex-derivatives","BTCF0:USTF0",1730462728200,0.43571745,70177.0,70176.0,0.50801073]
["bitfinex-derivatives","BTCF0:USTF0",1730462728901,0.38456581,70177.0,70176.0,0.50801073]
["bitfinex-derivatives","BTCF0:USTF0",1730462729205,0.22815346,70177.0,70176.0,0.50801073]
["bitfinex-derivatives","BTCF0:USTF0",1730462730202,0.22815346,70177.0,70176.0,0.4433356]
["bitfinex-derivatives","BTCF0:USTF0",1730462730203,0.2793051,70177.0,70176.0,0.4433356]
["bitfinex-derivatives","BTCF0:USTF0",1730462730599,0.2793051,70177.0,70176.0,0.5146446]
["bitfinex-derivatives","BTCF0:USTF0",1730462730795,0.3506131,70177.0,70176.0,0.5146446]
["bitfinex-derivatives","BTCF0:USTF0",1730462731501,0.29946146,70177.0,70176.0,0.5146446]
["bitfinex-derivatives","BTCF0:USTF0",1730462732710,0.35061311,70177.0,70176.0,0.5146446]
["bitfinex-derivatives","BTCF0:USTF0",1730462732902,0.50697741,70177.0,70176.0,0.5146446]
["bitfinex-derivatives","BTCF0:USTF0",1730462733412,0.35061311,70177.0,70176.0,0.5146446]
["bitfinex-derivatives","BTCF0:USTF0",1730462733608,0.50697289,70177.0,70176.0,0.5146446]
["bitfinex-derivatives","BTCF0:USTF0",1730462733912,0.7615734,70177.0,70176.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730462734218,0.7615734,70177.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462734219,0.61942826,70177.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462734408,0.61942826,70177.0,70170.0,0.02770273]
["bitfinex-derivatives","BTCF0:USTF0",1730462734409,0.071315,70171.0,70170.0,0.02770273]
["bitfinex-derivatives","BTCF0:USTF0",1730462734708,0.071315,70171.0,70167.0,0.432118]
["bitfinex-derivatives","BTCF0:USTF0",1730462734709,0.071318,70170.0,70169.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730462734907,0.16135826,70170.0,70169.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730462735102,0.58887826,70170.0,70169.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730462736811,0.071318,70168.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462737008,0.16135826,70168.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462737208,0.071325,70161.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462737403,0.071325,70161.0,70155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1730462737404,0.07133,70156.0,70155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1730462737603,0.16137026,70156.0,70155.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1730462738614,0.16137026,70156.0,70155.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730462740214,0.071331,70155.0,70154.0,0.432131]
["bitfinex-derivatives","BTCF0:USTF0",1730462740412,0.20840459,70155.0,70154.0,0.432131]
["bitfinex-derivatives","BTCF0:USTF0",1730462740808,0.27089709,70155.0,70154.0,0.432131]
["bitfinex-derivatives","BTCF0:USTF0",1730462741512,0.27089709,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462742512,0.27089709,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730462746223,0.27089712,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730462748917,0.20840459,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730462750123,0.071331,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730462750323,0.02742081,70165.0,70157.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730462750324,0.071328,70158.0,70157.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730462750623,0.13707359,70165.0,70157.0,0.13707359]
["bitfinex-derivatives","BTCF0:USTF0",1730462750818,0.071325,70164.0,70163.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730462751416,0.071325,70164.0,70160.0,0.432124]
["bitfinex-derivatives","BTCF0:USTF0",1730462751417,0.071325,70161.0,70160.0,0.432124]
["bitfinex-derivatives","BTCF0:USTF0",1730462751621,0.20839859,70161.0,70160.0,0.432124]
["bitfinex-derivatives","BTCF0:USTF0",1730462751828,0.20839859,70161.0,70154.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1730462751829,0.20839859,70161.0,70156.0,0.04264703]
["bitfinex-derivatives","BTCF0:USTF0",1730462752123,0.20840259,70157.0,70156.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730462754925,0.071331,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462755125,0.071331,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730462756333,0.071331,70155.0,70154.0,0.47477903]
["bitfinex-derivatives","BTCF0:USTF0",1730462758122,0.071331,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730462760421,0.071331,70155.0,70154.0,0.47483185]
["bitfinex-derivatives","BTCF0:USTF0",1730462761127,0.071331,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730462761328,0.071331,70155.0,70154.0,0.47484311]
["bitfinex-derivatives","BTCF0:USTF0",1730462761525,0.071331,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730462761727,0.071331,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462762635,0.25125352,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462764134,0.31374916,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462764739,0.071332,70154.0,70153.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1730462764927,0.13382764,70154.0,70153.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1730462765236,0.63726285,70154.0,70153.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1730462765429,0.66956285,70154.0,70153.0,0.00213818]
["bitfinex-derivatives","BTCF0:USTF0",1730462765734,0.07134,70146.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462765925,0.2237969,70146.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462766532,0.23599529,70146.0,70139.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730462766836,0.13709671,70148.0,70138.0,0.02835051]
["bitfinex-derivatives","BTCF0:USTF0",1730462766837,0.071347,70139.0,70138.0,0.02835051]
["bitfinex-derivatives","BTCF0:USTF0",1730462767137,0.071348,70138.0,70137.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730462767332,0.23600329,70138.0,70137.0,0.38917007]
["bitfinex-derivatives","BTCF0:USTF0",1730462767531,0.23600735,70138.0,70137.0,0.38917007]
["bitfinex-derivatives","BTCF0:USTF0",1730462767836,0.23600735,70138.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462768342,0.19960175,70138.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462768641,0.09891164,70137.0,70135.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730462768844,0.09891164,70137.0,70136.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1730462769036,0.09891164,70137.0,70136.0,0.12959676]
["bitfinex-derivatives","BTCF0:USTF0",1730462769341,0.13385511,70137.0,70136.0,0.12959676]
["bitfinex-derivatives","BTCF0:USTF0",1730462769531,0.09891164,70137.0,70136.0,0.12959676]
["bitfinex-derivatives","BTCF0:USTF0",1730462769729,0.09891164,70137.0,70136.0,0.13059676]
["bitfinex-derivatives","BTCF0:USTF0",1730462770137,0.13385517,70137.0,70136.0,0.13059676]
["bitfinex-derivatives","BTCF0:USTF0",1730462770539,0.09891164,70137.0,70136.0,0.13159676]
["bitfinex-derivatives","BTCF0:USTF0",1730462770737,0.09891164,70137.0,70136.0,0.13359676]
["bitfinex-derivatives","BTCF0:USTF0",1730462771635,0.20844171,70142.0,70141.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730462772148,0.13709671,70142.0,70141.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730462774745,0.13709671,70142.0,70141.0,0.14259822]
["bitfinex-derivatives","BTCF0:USTF0",1730462775637,0.13709671,70142.0,70141.0,0.24323417]
["bitfinex-derivatives","BTCF0:USTF0",1730462776442,0.13709671,70142.0,70141.0,0.14259822]
["bitfinex-derivatives","BTCF0:USTF0",1730462778448,0.13709671,70142.0,70141.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730462778742,0.13709671,70142.0,70141.0,0.14259822]
["bitfinex-derivatives","BTCF0:USTF0",1730462778948,0.13709671,70142.0,70141.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730462782345,0.20844071,70142.0,70141.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730462787351,0.13709671,70142.0,70141.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730462788063,0.071333,70153.0,70145.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730462788064,0.20843671,70146.0,70145.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730462788242,0.20843671,70146.0,70145.0,0.432141]
["bitfinex-derivatives","BTCF0:USTF0",1730462788443,0.16129804,70146.0,70145.0,0.432141]
["bitfinex-derivatives","BTCF0:USTF0",1730462792657,0.08995804,70146.0,70145.0,0.432141]
["bitfinex-derivatives","BTCF0:USTF0",1730462794056,0.11751862,70146.0,70145.0,0.432141]
["bitfinex-derivatives","BTCF0:USTF0",1730462794562,0.02756058,70146.0,70145.0,0.432141]
["bitfinex-derivatives","BTCF0:USTF0",1730462794949,0.02756058,70146.0,70145.0,0.494441]
["bitfinex-derivatives","BTCF0:USTF0",1730462795544,0.02756058,70146.0,70145.0,0.52303048]
["bitfinex-derivatives","BTCF0:USTF0",1730462795858,0.11751862,70146.0,70145.0,0.52303048]
["bitfinex-derivatives","BTCF0:USTF0",1730462796649,0.08995804,70146.0,70145.0,0.52303048]
["bitfinex-derivatives","BTCF0:USTF0",1730462797762,0.08995804,70146.0,70145.0,0.52403048]
["bitfinex-derivatives","BTCF0:USTF0",1730462798462,0.08995804,70146.0,70145.0,0.52303048]
["bitfinex-derivatives","BTCF0:USTF0",1730462798664,0.08995804,70146.0,70145.0,0.52503048]
["bitfinex-derivatives","BTCF0:USTF0",1730462799254,0.08995804,70146.0,70145.0,0.46273048]
["bitfinex-derivatives","BTCF0:USTF0",1730462799651,0.16129804,70146.0,70145.0,0.46273048]
["bitfinex-derivatives","BTCF0:USTF0",1730462799855,0.16129804,70146.0,70145.0,0.46373048]
["bitfinex-derivatives","BTCF0:USTF0",1730462800458,0.18885722,70146.0,70145.0,0.46073048]
["bitfinex-derivatives","BTCF0:USTF0",1730462800760,0.16129804,70146.0,70145.0,0.46073048]
["bitfinex-derivatives","BTCF0:USTF0",1730462801962,0.08995804,70146.0,70145.0,0.46073048]
["bitfinex-derivatives","BTCF0:USTF0",1730462803766,0.08995804,70146.0,70145.0,0.55461048]
["bitfinex-derivatives","BTCF0:USTF0",1730462804762,0.08995804,70146.0,70145.0,0.46073048]
["bitfinex-derivatives","BTCF0:USTF0",1730462805369,0.25125608,70146.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462805572,0.16129804,70146.0,70145.0,0.40358718]
["bitfinex-derivatives","BTCF0:USTF0",1730462805762,0.16129804,70146.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462806273,0.16129804,70146.0,70145.0,0.432141]
["bitfinex-derivatives","BTCF0:USTF0",1730462806468,0.16129804,70146.0,70145.0,0.47492818]
["bitfinex-derivatives","BTCF0:USTF0",1730462807269,0.08995804,70146.0,70145.0,0.47492818]
["bitfinex-derivatives","BTCF0:USTF0",1730462807470,0.08995804,70147.0,70146.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730462807769,0.071337,70153.0,70152.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730462808466,0.2084177,70153.0,70152.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730462809272,0.3147121,70153.0,70152.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730462814676,0.27091751,70153.0,70152.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730462815565,0.27091751,70153.0,70148.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730462815566,0.07134,70149.0,70148.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730462815768,0.2084207,70149.0,70148.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730462822179,0.07134,70146.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462828588,0.16130485,70146.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462829775,0.2512697,70146.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462829975,0.6789497,70146.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462831279,0.071348,70138.0,70137.0,0.40573597]
["bitfinex-derivatives","BTCF0:USTF0",1730462831592,0.071348,70138.0,70137.0,0.3629386]
["bitfinex-derivatives","BTCF0:USTF0",1730462831593,0.16131285,70138.0,70137.0,0.3629386]
["bitfinex-derivatives","BTCF0:USTF0",1730462831783,0.16131285,70138.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462832189,0.2238225,70138.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462832388,0.2238225,70138.0,70137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730462832591,0.2238225,70138.0,70137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730462832984,0.18887761,70138.0,70137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730462834482,0.18887804,70138.0,70137.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730462838101,0.18887804,70138.0,70137.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1730462840185,0.18887804,70138.0,70137.0,0.4769306]
["bitfinex-derivatives","BTCF0:USTF0",1730462840186,0.16131285,70138.0,70137.0,0.4769306]
["bitfinex-derivatives","BTCF0:USTF0",1730462841296,0.16131285,70138.0,70137.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1730462841592,0.16131285,70138.0,70137.0,0.4769306]
["bitfinex-derivatives","BTCF0:USTF0",1730462842593,0.16131285,70138.0,70137.0,0.434149]
["bitfinex-derivatives","BTCF0:USTF0",1730462842799,0.16131285,70138.0,70137.0,0.5068988]
["bitfinex-derivatives","BTCF0:USTF0",1730462843002,0.16131285,70138.0,70137.0,0.464149]
["bitfinex-derivatives","BTCF0:USTF0",1730462845789,0.071338,70150.0,70149.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730462845999,0.071338,70150.0,70149.0,0.16129885]
["bitfinex-derivatives","BTCF0:USTF0",1730462846504,0.071333,70153.0,70152.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730462847196,0.11513008,70153.0,70152.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730462847507,0.17763407,70153.0,70152.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730462848091,0.17763407,70153.0,70152.0,0.16129685]
["bitfinex-derivatives","BTCF0:USTF0",1730462848294,0.01260399,70153.0,70152.0,0.2512617]
["bitfinex-derivatives","BTCF0:USTF0",1730462848603,0.01260399,70153.0,70152.0,0.63601153]
["bitfinex-derivatives","BTCF0:USTF0",1730462848898,0.071325,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730462849103,0.071325,70162.0,70161.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730462850495,0.13703953,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730462850790,0.00213874,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730462850993,0.00213874,70168.0,70167.0,0.432119]
["bitfinex-derivatives","BTCF0:USTF0",1730462851796,0.07345674,70168.0,70167.0,0.432119]
["bitfinex-derivatives","BTCF0:USTF0",1730462857309,0.00213874,70168.0,70167.0,0.432119]
["bitfinex-derivatives","BTCF0:USTF0",1730462862308,0.02969071,70168.0,70167.0,0.432119]
["bitfinex-derivatives","BTCF0:USTF0",1730462862813,0.03706741,70168.0,70167.0,0.41024782]
["bitfinex-derivatives","BTCF0:USTF0",1730462863006,0.02969071,70168.0,70167.0,1.04616635]
["bitfinex-derivatives","BTCF0:USTF0",1730462863205,0.00213874,70168.0,70167.0,1.04616635]
["bitfinex-derivatives","BTCF0:USTF0",1730462864619,0.00213874,70168.0,70167.0,2.54616635]
["bitfinex-derivatives","BTCF0:USTF0",1730462870122,0.07131,70176.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730462870324,0.07131,70176.0,70175.0,0.432111]
["bitfinex-derivatives","BTCF0:USTF0",1730462872423,0.16122848,70176.0,70175.0,0.432111]
["bitfinex-derivatives","BTCF0:USTF0",1730462874621,0.25114696,70176.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462876524,0.20835022,70176.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462877413,0.07131,70176.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462880021,0.07131,70176.0,70162.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730462880022,0.071318,70168.0,70162.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730462880223,0.27408044,70163.0,70159.0,0.03394383]
["bitfinex-derivatives","BTCF0:USTF0",1730462880432,0.20836622,70160.0,70159.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730462880929,0.071326,70160.0,70159.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730462885430,0.09887994,70160.0,70159.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730462886327,0.071328,70158.0,70157.0,0.03448818]
["bitfinex-derivatives","BTCF0:USTF0",1730462886526,0.071333,70153.0,70152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730462886726,0.19952726,70153.0,70150.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1730462887027,0.071336,70150.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462887225,0.17761324,70150.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462888625,0.13382304,70150.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462889933,0.13383218,70150.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462891635,0.09889482,70150.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462892325,0.071336,70150.0,70149.0,0.47485903]
["bitfinex-derivatives","BTCF0:USTF0",1730462892635,0.071336,70150.0,70149.0,0.432137]
["bitfinex-derivatives","BTCF0:USTF0",1730462894423,0.071334,70152.0,70150.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730462894632,0.071329,70159.0,70158.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730462899031,0.071328,70158.0,70157.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730462899239,0.071328,70158.0,70157.0,0.133229]
["bitfinex-derivatives","BTCF0:USTF0",1730462900333,0.13382103,70158.0,70157.0,0.133229]
["bitfinex-derivatives","BTCF0:USTF0",1730462901432,0.00213842,70168.0,70157.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730462901740,0.10627302,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730462902133,0.17759202,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730462902331,0.1338086,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730462903037,0.1338086,70167.0,70166.0,0.20836022]
["bitfinex-derivatives","BTCF0:USTF0",1730462903543,0.10624873,70167.0,70166.0,0.20836022]
["bitfinex-derivatives","BTCF0:USTF0",1730462906330,0.10624873,70167.0,70166.0,0.13704022]
["bitfinex-derivatives","BTCF0:USTF0",1730462906531,0.071321,70165.0,70164.0,0.163801]
["bitfinex-derivatives","BTCF0:USTF0",1730462907432,0.071321,70165.0,70164.0,0.20641255]
["bitfinex-derivatives","BTCF0:USTF0",1730462908532,0.20836122,70165.0,70164.0,0.04261155]
["bitfinex-derivatives","BTCF0:USTF0",1730462908843,0.071326,70160.0,70159.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1730462909444,0.20836622,70160.0,70159.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1730462909743,0.071326,70160.0,70159.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1730462910345,0.071326,70160.0,70156.0,0.10594832]
["bitfinex-derivatives","BTCF0:USTF0",1730462910346,0.071329,70157.0,70156.0,0.10594832]
["bitfinex-derivatives","BTCF0:USTF0",1730462911444,0.071329,70157.0,70156.0,0.14863897]
["bitfinex-derivatives","BTCF0:USTF0",1730462911644,0.071329,70157.0,70156.0,0.10594832]
["bitfinex-derivatives","BTCF0:USTF0",1730462914541,0.0315,70164.0,70156.0,0.03461832]
["bitfinex-derivatives","BTCF0:USTF0",1730462914738,0.071323,70163.0,70162.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730462915049,0.071323,70163.0,70162.0,0.20836322]
["bitfinex-derivatives","BTCF0:USTF0",1730462920651,0.071323,70163.0,70162.0,0.25106392]
["bitfinex-derivatives","BTCF0:USTF0",1730462921154,0.3608,70165.0,70162.0,0.20836322]
["bitfinex-derivatives","BTCF0:USTF0",1730462921341,0.432121,70165.0,70164.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730462921955,0.3608,70165.0,70164.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730462922555,0.42328373,70165.0,70164.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730462923557,0.02755333,70165.0,70164.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730462923755,0.00213842,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730462924053,0.00213842,70168.0,70167.0,0.20835922]
["bitfinex-derivatives","BTCF0:USTF0",1730462924253,0.06461895,70168.0,70167.0,0.63591922]
["bitfinex-derivatives","BTCF0:USTF0",1730462924551,0.02969034,70168.0,70167.0,0.63591922]
["bitfinex-derivatives","BTCF0:USTF0",1730462924754,0.02755192,70168.0,70167.0,0.63591922]
["bitfinex-derivatives","BTCF0:USTF0",1730462925354,0.071312,70174.0,70173.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730462925544,0.09886013,70174.0,70173.0,0.66163222]
["bitfinex-derivatives","BTCF0:USTF0",1730462926249,0.09886013,70174.0,70173.0,0.49784022]
["bitfinex-derivatives","BTCF0:USTF0",1730462926453,0.09886013,70174.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730462926647,0.071318,70168.0,70167.0,0.20835822]
["bitfinex-derivatives","BTCF0:USTF0",1730462926850,0.071318,70168.0,70167.0,0.30083822]
["bitfinex-derivatives","BTCF0:USTF0",1730462927053,0.09886747,70168.0,70167.0,0.30083822]
["bitfinex-derivatives","BTCF0:USTF0",1730462927251,0.071318,70168.0,70167.0,0.30083822]
["bitfinex-derivatives","BTCF0:USTF0",1730462927554,0.09886784,70168.0,70167.0,0.30083822]
["bitfinex-derivatives","BTCF0:USTF0",1730462929452,0.071318,70168.0,70167.0,0.30083822]
["bitfinex-derivatives","BTCF0:USTF0",1730462929849,0.071318,70168.0,70167.0,0.34353892]
["bitfinex-derivatives","BTCF0:USTF0",1730462930552,0.071318,70168.0,70167.0,0.30083822]
["bitfinex-derivatives","BTCF0:USTF0",1730462930753,0.071318,70168.0,70167.0,0.34355939]
["bitfinex-derivatives","BTCF0:USTF0",1730462931461,0.071318,70168.0,70167.0,0.30083822]
["bitfinex-derivatives","BTCF0:USTF0",1730462932553,0.071318,70168.0,70167.0,0.34355693]
["bitfinex-derivatives","BTCF0:USTF0",1730462932756,0.071318,70168.0,70167.0,0.34355614]
["bitfinex-derivatives","BTCF0:USTF0",1730462934063,0.071318,70168.0,70167.0,0.70435614]
["bitfinex-derivatives","BTCF0:USTF0",1730462934359,0.071318,70168.0,70167.0,0.30083822]
["bitfinex-derivatives","BTCF0:USTF0",1730462934962,0.071318,70168.0,70167.0,0.22952022]
["bitfinex-derivatives","BTCF0:USTF0",1730462935173,0.071318,70168.0,70167.0,0.13704022]
["bitfinex-derivatives","BTCF0:USTF0",1730462935357,0.071318,70168.0,70167.0,0.23016022]
["bitfinex-derivatives","BTCF0:USTF0",1730462936559,0.071318,70168.0,70167.0,0.13704022]
["bitfinex-derivatives","BTCF0:USTF0",1730462936864,0.071318,70168.0,70167.0,0.23016022]
["bitfinex-derivatives","BTCF0:USTF0",1730462937564,0.09886943,70168.0,70167.0,0.23016022]
["bitfinex-derivatives","BTCF0:USTF0",1730462938765,0.09886943,70168.0,70167.0,0.30147922]
["bitfinex-derivatives","BTCF0:USTF0",1730462941066,0.09886843,70168.0,70167.0,0.30147922]
["bitfinex-derivatives","BTCF0:USTF0",1730462944679,0.071318,70168.0,70167.0,0.30147922]
["bitfinex-derivatives","BTCF0:USTF0",1730462946586,0.071318,70168.0,70167.0,0.25436965]
["bitfinex-derivatives","BTCF0:USTF0",1730462946979,0.071318,70168.0,70167.0,0.16124965]
["bitfinex-derivatives","BTCF0:USTF0",1730462947583,0.071318,70168.0,70162.0,0.07120338]
["bitfinex-derivatives","BTCF0:USTF0",1730462947584,0.071319,70167.0,70161.0,0.07120338]
["bitfinex-derivatives","BTCF0:USTF0",1730462947880,0.3608,70168.0,70165.0,0.04275361]
["bitfinex-derivatives","BTCF0:USTF0",1730462948083,0.071328,70158.0,70157.0,0.04275361]
["bitfinex-derivatives","BTCF0:USTF0",1730462948268,0.071328,70158.0,70149.0,0.16126665]
["bitfinex-derivatives","BTCF0:USTF0",1730462948269,0.071328,70158.0,70154.0,0.04275361]
["bitfinex-derivatives","BTCF0:USTF0",1730462948474,0.08993065,70156.0,70154.0,0.04275361]
["bitfinex-derivatives","BTCF0:USTF0",1730462948784,0.16126065,70156.0,70155.0,0.04274317]
["bitfinex-derivatives","BTCF0:USTF0",1730462949378,0.08993065,70156.0,70153.0,0.04274317]
["bitfinex-derivatives","BTCF0:USTF0",1730462949580,0.071332,70154.0,70153.0,0.04274317]
["bitfinex-derivatives","BTCF0:USTF0",1730462950084,0.09093065,70156.0,70153.0,0.04272989]
["bitfinex-derivatives","BTCF0:USTF0",1730462950281,0.071332,70154.0,70153.0,0.04272989]
["bitfinex-derivatives","BTCF0:USTF0",1730462951285,0.072332,70154.0,70153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730462952379,0.072332,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462952582,0.13582907,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462952787,0.16974475,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462953481,0.13582907,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462954277,0.10089121,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462959586,0.073332,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462966391,0.073332,70154.0,70153.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1730462966587,0.073332,70154.0,70153.0,0.12603923]
["bitfinex-derivatives","BTCF0:USTF0",1730462967387,0.073332,70154.0,70153.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1730462972191,0.073332,70154.0,70153.0,0.11779151]
["bitfinex-derivatives","BTCF0:USTF0",1730462972386,0.073332,70154.0,70153.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1730462972387,0.21040007,70154.0,70153.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1730462972586,0.16328529,70154.0,70153.0,0.12599486]
["bitfinex-derivatives","BTCF0:USTF0",1730462973096,0.16328529,70154.0,70153.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1730462973291,0.16328529,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462973996,0.25323858,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462974196,0.16328529,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462974596,0.22578444,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462976288,0.26071408,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462978594,0.19821493,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462978900,0.26071152,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462982704,0.19821493,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462986094,0.28816822,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462986297,0.28816822,70154.0,70153.0,0.06906987]
["bitfinex-derivatives","BTCF0:USTF0",1730462986298,0.19821493,70154.0,70153.0,0.06906987]
["bitfinex-derivatives","BTCF0:USTF0",1730462986496,0.19821493,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462986788,0.19821493,70154.0,70153.0,0.06907008]
["bitfinex-derivatives","BTCF0:USTF0",1730462989611,0.55901493,70154.0,70153.0,0.06907008]
["bitfinex-derivatives","BTCF0:USTF0",1730462989811,0.55901493,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462989812,0.62151318,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462994214,0.66530624,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462997713,0.55901493,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462997910,0.64896822,70154.0,70153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730462998907,0.64896822,70154.0,70134.0,0.05707008]
["bitfinex-derivatives","BTCF0:USTF0",1730462998908,0.071351,70135.0,70134.0,0.05707008]
["bitfinex-derivatives","BTCF0:USTF0",1730462999116,0.071351,70135.0,70129.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730462999117,0.071356,70130.0,70129.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730462999303,0.16130929,70130.0,70129.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730462999718,0.071356,70130.0,70129.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730463000310,0.3618,70135.0,70128.0,0.08902191]
["bitfinex-derivatives","BTCF0:USTF0",1730463000620,0.3618,70135.0,70134.0,0.16130529]
["bitfinex-derivatives","BTCF0:USTF0",1730463001710,0.3618,70135.0,70134.0,0.2183272]
["bitfinex-derivatives","BTCF0:USTF0",1730463001930,0.07348013,70145.0,70141.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730463001931,0.00213913,70145.0,70141.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730463002224,0.071345,70142.0,70141.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730463002417,0.071345,70142.0,70141.0,0.16129529]
["bitfinex-derivatives","BTCF0:USTF0",1730463003109,0.00213913,70145.0,70141.0,0.16129529]
["bitfinex-derivatives","BTCF0:USTF0",1730463003305,0.071345,70142.0,70141.0,0.16129529]
["bitfinex-derivatives","BTCF0:USTF0",1730463003505,0.00213913,70145.0,70141.0,0.08995329]
["bitfinex-derivatives","BTCF0:USTF0",1730463003816,0.00213913,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730463003817,0.07348113,70145.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730463004720,0.07348113,70145.0,70144.0,0.33345964]
["bitfinex-derivatives","BTCF0:USTF0",1730463005717,0.07348113,70145.0,70144.0,0.23249867]
["bitfinex-derivatives","BTCF0:USTF0",1730463006114,0.07348113,70145.0,70144.0,0.33345884]
["bitfinex-derivatives","BTCF0:USTF0",1730463006421,0.00213913,70145.0,70144.0,0.33345884]
["bitfinex-derivatives","BTCF0:USTF0",1730463006743,0.00213913,70145.0,70144.0,0.26222911]
["bitfinex-derivatives","BTCF0:USTF0",1730463007316,0.00213913,70145.0,70144.0,0.26322911]
["bitfinex-derivatives","BTCF0:USTF0",1730463010116,0.00213913,70145.0,70144.0,0.2972063]
["bitfinex-derivatives","BTCF0:USTF0",1730463011018,0.00213913,70145.0,70144.0,0.29743191]
["bitfinex-derivatives","BTCF0:USTF0",1730463011524,0.16343342,70145.0,70144.0,0.20747862]
["bitfinex-derivatives","BTCF0:USTF0",1730463011919,0.09209242,70145.0,70144.0,0.20747862]
["bitfinex-derivatives","BTCF0:USTF0",1730463012128,0.00213913,70145.0,70144.0,0.29743191]
["bitfinex-derivatives","BTCF0:USTF0",1730463012424,0.00213913,70145.0,70144.0,0.30043191]
["bitfinex-derivatives","BTCF0:USTF0",1730463012627,0.432129,70158.0,70157.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730463012928,0.10628714,70158.0,70157.0,0.16128229]
["bitfinex-derivatives","BTCF0:USTF0",1730463013133,0.06249718,70158.0,70157.0,0.16128229]
["bitfinex-derivatives","BTCF0:USTF0",1730463014626,0.06349718,70158.0,70157.0,0.16128229]
["bitfinex-derivatives","BTCF0:USTF0",1730463014815,0.02855926,70158.0,70157.0,0.16128229]
["bitfinex-derivatives","BTCF0:USTF0",1730463015417,0.0275539,70158.0,70157.0,0.16128229]
["bitfinex-derivatives","BTCF0:USTF0",1730463015824,0.0275539,70158.0,70157.0,0.1988734]
["bitfinex-derivatives","BTCF0:USTF0",1730463016317,0.0275539,70158.0,70157.0,0.2008734]
["bitfinex-derivatives","BTCF0:USTF0",1730463019625,0.16126529,70174.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730463019933,0.08995329,70171.0,70168.0,0.61491129]
["bitfinex-derivatives","BTCF0:USTF0",1730463021435,0.08995329,70171.0,70168.0,0.64979762]
["bitfinex-derivatives","BTCF0:USTF0",1730463021934,0.08995329,70171.0,70168.0,0.65179762]
["bitfinex-derivatives","BTCF0:USTF0",1730463022321,0.00313829,70169.0,70168.0,0.65579762]
["bitfinex-derivatives","BTCF0:USTF0",1730463023840,0.00213829,70169.0,70168.0,0.65479762]
["bitfinex-derivatives","BTCF0:USTF0",1730463026033,0.00213829,70169.0,70168.0,0.56195762]
["bitfinex-derivatives","BTCF0:USTF0",1730463026236,0.00213829,70169.0,70168.0,0.65479762]
["bitfinex-derivatives","BTCF0:USTF0",1730463027630,0.17990658,70169.0,70168.0,0.437118]
["bitfinex-derivatives","BTCF0:USTF0",1730463027835,0.17990658,70169.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730463027836,0.071323,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730463028136,0.09887393,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730463028729,0.18882722,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730463028928,0.18882722,70164.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463028929,0.11750422,70164.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463029229,0.02755093,70163.0,70161.0,0.03467966]
["bitfinex-derivatives","BTCF0:USTF0",1730463029432,0.16127729,70162.0,70161.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730463029628,0.07133,70156.0,70155.0,0.164167]
["bitfinex-derivatives","BTCF0:USTF0",1730463029829,0.18883829,70156.0,70155.0,0.164167]
["bitfinex-derivatives","BTCF0:USTF0",1730463030026,0.18883829,70156.0,70155.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730463030226,0.071331,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730463030432,0.128986,70155.0,70154.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730463031534,0.16391997,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463031731,0.16491997,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463032241,0.129986,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463032435,0.26705572,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463032737,0.26705572,70155.0,70154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730463032738,0.26805572,70155.0,70154.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730463034040,0.26805572,70155.0,70154.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1730463034428,0.26805572,70155.0,70154.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730463034628,0.30298981,70155.0,70154.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730463034832,0.24050072,70155.0,70154.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730463039740,0.24050072,70155.0,70154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463042839,0.26805871,70155.0,70154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463043845,0.268059,70155.0,70154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463046436,0.268059,70155.0,70154.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730463046633,0.237959,70155.0,70154.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730463049049,0.10088928,70155.0,70154.0,0.073332]
["bitfinex-derivatives","BTCF0:USTF0",1730463049244,0.10088928,70155.0,70154.0,1.573332]
["bitfinex-derivatives","BTCF0:USTF0",1730463049646,0.073331,70155.0,70154.0,1.573332]
["bitfinex-derivatives","BTCF0:USTF0",1730463051547,0.073331,70155.0,70154.0,1.60728715]
["bitfinex-derivatives","BTCF0:USTF0",1730463051936,0.21040072,70155.0,70154.0,1.60728715]
["bitfinex-derivatives","BTCF0:USTF0",1730463053354,0.21040072,70155.0,70154.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1730463054549,0.16328188,70155.0,70154.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1730463062253,0.002,70155.0,70154.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1730463062454,0.002,70155.0,70154.0,0.53492715]
["bitfinex-derivatives","BTCF0:USTF0",1730463063153,0.002,70155.0,70154.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1730463063459,0.002,70155.0,70154.0,0.53492715]
["bitfinex-derivatives","BTCF0:USTF0",1730463074264,0.002,70155.0,70154.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1730463075863,0.02955311,70155.0,70154.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1730463078355,0.002,70155.0,70154.0,0.10728715]
["bitfinex-derivatives","BTCF0:USTF0",1730463081056,0.002,70155.0,70154.0,0.20760574]
["bitfinex-derivatives","BTCF0:USTF0",1730463085966,0.002,70155.0,70154.0,0.56840574]
["bitfinex-derivatives","BTCF0:USTF0",1730463093173,0.002,70155.0,70154.0,0.56847092]
["bitfinex-derivatives","BTCF0:USTF0",1730463095968,0.02955299,70155.0,70154.0,0.46808715]
["bitfinex-derivatives","BTCF0:USTF0",1730463096880,0.029553,70155.0,70154.0,0.46808715]
["bitfinex-derivatives","BTCF0:USTF0",1730463097871,0.029553,70155.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463098071,0.002,70155.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463098583,0.02955275,70155.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463101492,0.002,70155.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463102070,0.02955358,70155.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463102772,0.002,70155.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463102972,0.002,70155.0,70154.0,0.46808715]
["bitfinex-derivatives","BTCF0:USTF0",1730463103280,0.002,70155.0,70154.0,0.66085752]
["bitfinex-derivatives","BTCF0:USTF0",1730463103780,0.002,70155.0,70154.0,0.74649109]
["bitfinex-derivatives","BTCF0:USTF0",1730463104080,0.002,70155.0,70154.0,0.66085752]
["bitfinex-derivatives","BTCF0:USTF0",1730463110288,0.002,70155.0,70154.0,0.66073659]
["bitfinex-derivatives","BTCF0:USTF0",1730463111182,0.002,70155.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463111582,0.02955275,70155.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463112989,0.002,70155.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463113186,0.0311,70164.0,70154.0,0.56040715]
["bitfinex-derivatives","BTCF0:USTF0",1730463113389,0.0311,70164.0,70163.0,0.432123]
["bitfinex-derivatives","BTCF0:USTF0",1730463113580,0.05865245,70164.0,70163.0,0.432123]
["bitfinex-derivatives","BTCF0:USTF0",1730463114580,0.02855245,70164.0,70163.0,0.432123]
["bitfinex-derivatives","BTCF0:USTF0",1730463117178,0.02854845,70164.0,70163.0,0.432123]
["bitfinex-derivatives","BTCF0:USTF0",1730463117398,0.001,70164.0,70163.0,0.432123]
["bitfinex-derivatives","BTCF0:USTF0",1730463118080,0.001,70164.0,70163.0,0.53197199]
["bitfinex-derivatives","BTCF0:USTF0",1730463118284,0.001,70164.0,70163.0,0.432123]
["bitfinex-derivatives","BTCF0:USTF0",1730463118481,0.001,70164.0,70163.0,0.53194334]
["bitfinex-derivatives","BTCF0:USTF0",1730463119784,0.001,70164.0,70163.0,0.89274334]
["bitfinex-derivatives","BTCF0:USTF0",1730463120991,0.001,70164.0,70163.0,0.92741244]
["bitfinex-derivatives","BTCF0:USTF0",1730463121193,0.08995088,70178.0,70163.0,0.92741244]
["bitfinex-derivatives","BTCF0:USTF0",1730463121504,0.08995088,70197.0,70177.0,0.4319611]
["bitfinex-derivatives","BTCF0:USTF0",1730463121793,0.08995088,70197.0,70176.0,0.54070176]
["bitfinex-derivatives","BTCF0:USTF0",1730463121794,0.071283,70202.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730463122089,0.071274,70211.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730463122090,0.08995088,70203.0,70199.0,0.16123688]
["bitfinex-derivatives","BTCF0:USTF0",1730463122684,0.08995088,70206.0,70199.0,0.16123688]
["bitfinex-derivatives","BTCF0:USTF0",1730463122899,0.08995088,70209.0,70199.0,0.16123688]
["bitfinex-derivatives","BTCF0:USTF0",1730463123387,0.08995088,70206.0,70199.0,0.16123688]
["bitfinex-derivatives","BTCF0:USTF0",1730463123697,0.102,70200.0,70199.0,0.16123688]
["bitfinex-derivatives","BTCF0:USTF0",1730463124286,0.104,70200.0,70199.0,0.16123688]
["bitfinex-derivatives","BTCF0:USTF0",1730463125393,0.104,70200.0,70199.0,0.19532655]
["bitfinex-derivatives","BTCF0:USTF0",1730463127998,0.104,70200.0,70199.0,0.28527743]
["bitfinex-derivatives","BTCF0:USTF0",1730463129093,0.102,70200.0,70199.0,0.28527743]
["bitfinex-derivatives","BTCF0:USTF0",1730463129293,0.104,70200.0,70199.0,0.28527743]
["bitfinex-derivatives","BTCF0:USTF0",1730463130404,0.102,70200.0,70199.0,0.28527743]
["bitfinex-derivatives","BTCF0:USTF0",1730463130601,0.104,70200.0,70199.0,0.28527743]
["bitfinex-derivatives","BTCF0:USTF0",1730463131607,0.05267213,70200.0,70199.0,0.28527743]
["bitfinex-derivatives","BTCF0:USTF0",1730463131806,0.05253395,70200.0,70199.0,1.78527743]
["bitfinex-derivatives","BTCF0:USTF0",1730463133097,0.05253395,70200.0,70199.0,1.99999906]
["bitfinex-derivatives","BTCF0:USTF0",1730463133297,0.05153395,70200.0,70199.0,2.00499906]
["bitfinex-derivatives","BTCF0:USTF0",1730463133498,0.0312,70218.0,70199.0,2.36107306]
["bitfinex-derivatives","BTCF0:USTF0",1730463133695,0.10807838,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730463134013,0.06432744,70217.0,70216.0,0.08995088]
["bitfinex-derivatives","BTCF0:USTF0",1730463134308,0.06330897,70217.0,70216.0,0.08995088]
["bitfinex-derivatives","BTCF0:USTF0",1730463134509,0.02840714,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463135501,0.03040714,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463136214,0.03240714,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463136612,0.004,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463136820,0.004,70217.0,70216.0,0.25349988]
["bitfinex-derivatives","BTCF0:USTF0",1730463136821,0.03250936,70217.0,70216.0,0.25349988]
["bitfinex-derivatives","BTCF0:USTF0",1730463137003,0.03250936,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730463137906,0.03250936,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463139116,0.03234552,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463140221,0.004,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463141718,0.004,70217.0,70216.0,0.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1730463142221,0.004,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463142809,0.004,70217.0,70216.0,0.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1730463143221,0.002,70217.0,70216.0,0.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1730463143426,0.004,70217.0,70216.0,0.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1730463144815,0.002,70217.0,70216.0,0.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1730463145114,0.004,70217.0,70216.0,0.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1730463145919,0.004,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463146114,0.004,70217.0,70216.0,0.25377988]
["bitfinex-derivatives","BTCF0:USTF0",1730463146418,0.002,70217.0,70216.0,0.25377988]
["bitfinex-derivatives","BTCF0:USTF0",1730463146627,0.004,70217.0,70216.0,0.25377988]
["bitfinex-derivatives","BTCF0:USTF0",1730463147224,0.004,70217.0,70216.0,0.34373076]
["bitfinex-derivatives","BTCF0:USTF0",1730463148317,0.0389008,70217.0,70216.0,0.34373076]
["bitfinex-derivatives","BTCF0:USTF0",1730463148519,0.004,70217.0,70216.0,0.34373076]
["bitfinex-derivatives","BTCF0:USTF0",1730463148722,0.11149831,70217.0,70216.0,0.34373076]
["bitfinex-derivatives","BTCF0:USTF0",1730463149117,0.11149831,70217.0,70216.0,0.25377988]
["bitfinex-derivatives","BTCF0:USTF0",1730463149327,0.20144919,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730463149517,0.20144919,70217.0,70216.0,0.163829]
["bitfinex-derivatives","BTCF0:USTF0",1730463149821,0.11149831,70217.0,70216.0,0.25377988]
["bitfinex-derivatives","BTCF0:USTF0",1730463150013,0.11149831,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463150216,0.18276631,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463150416,0.11149831,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463152521,0.11149831,70217.0,70216.0,0.25377988]
["bitfinex-derivatives","BTCF0:USTF0",1730463153116,0.06767485,70217.0,70216.0,0.25377988]
["bitfinex-derivatives","BTCF0:USTF0",1730463153314,0.14778815,70217.0,70216.0,0.25377988]
["bitfinex-derivatives","BTCF0:USTF0",1730463153513,0.11142223,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463153715,0.18269023,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463154024,0.32489466,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463154524,0.32500038,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463155330,0.075268,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463156129,0.004,70217.0,70216.0,0.16121988]
["bitfinex-derivatives","BTCF0:USTF0",1730463156520,0.004,70217.0,70216.0,0.20391736]
["bitfinex-derivatives","BTCF0:USTF0",1730463156721,0.004,70217.0,70216.0,0.29386824]
["bitfinex-derivatives","BTCF0:USTF0",1730463157122,0.004,70217.0,70216.0,0.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1730463157325,0.004,70217.0,70216.0,0.29386824]
["bitfinex-derivatives","BTCF0:USTF0",1730463158528,0.004,70217.0,70216.0,0.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1730463160729,0.004,70217.0,70216.0,0.2939013]
["bitfinex-derivatives","BTCF0:USTF0",1730463160931,0.004,70217.0,70216.0,0.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1730463162733,0.004,70217.0,70216.0,0.31647076]
["bitfinex-derivatives","BTCF0:USTF0",1730463163323,0.03298304,70217.0,70216.0,0.31647076]
["bitfinex-derivatives","BTCF0:USTF0",1730463163520,0.11162892,70217.0,70216.0,0.31647076]
["bitfinex-derivatives","BTCF0:USTF0",1730463163821,0.11162892,70217.0,70216.0,0.22651988]
["bitfinex-derivatives","BTCF0:USTF0",1730463164325,0.11162892,70217.0,70216.0,0.13678206]
["bitfinex-derivatives","BTCF0:USTF0",1730463164530,0.11162892,70217.0,70216.0,0.22673294]
["bitfinex-derivatives","BTCF0:USTF0",1730463164834,0.11162892,70217.0,70216.0,0.29800194]
["bitfinex-derivatives","BTCF0:USTF0",1730463165826,0.11162892,70217.0,70216.0,0.39056194]
["bitfinex-derivatives","BTCF0:USTF0",1730463166825,0.11162892,70217.0,70216.0,0.29800194]
["bitfinex-derivatives","BTCF0:USTF0",1730463167024,0.11162892,70217.0,70216.0,0.39056194]
["bitfinex-derivatives","BTCF0:USTF0",1730463167221,0.004,70217.0,70216.0,0.39056194]
["bitfinex-derivatives","BTCF0:USTF0",1730463167423,0.03216659,70217.0,70216.0,0.39056194]
["bitfinex-derivatives","BTCF0:USTF0",1730463167734,0.11081246,70217.0,70216.0,0.39056194]
["bitfinex-derivatives","BTCF0:USTF0",1730463168535,0.253296,70217.0,70216.0,0.39056194]
["bitfinex-derivatives","BTCF0:USTF0",1730463168836,0.1619286,70217.0,70216.0,0.39056194]
["bitfinex-derivatives","BTCF0:USTF0",1730463169027,0.11081246,70217.0,70216.0,0.39056194]
["bitfinex-derivatives","BTCF0:USTF0",1730463170432,0.004,70217.0,70216.0,1.11216194]
["bitfinex-derivatives","BTCF0:USTF0",1730463170739,0.004,70217.0,70216.0,1.01960194]
["bitfinex-derivatives","BTCF0:USTF0",1730463170925,0.004,70217.0,70216.0,1.11216194]
["bitfinex-derivatives","BTCF0:USTF0",1730463172429,0.004,70217.0,70216.0,1.15491233]
["bitfinex-derivatives","BTCF0:USTF0",1730463173437,0.076654,70231.0,70230.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730463173629,0.076654,70231.0,70230.0,0.52200588]
["bitfinex-derivatives","BTCF0:USTF0",1730463174328,0.10493647,70231.0,70230.0,0.52200588]
["bitfinex-derivatives","BTCF0:USTF0",1730463174936,0.10493647,70231.0,70230.0,0.61195676]
["bitfinex-derivatives","BTCF0:USTF0",1730463174937,0.03368247,70231.0,70230.0,0.61195676]
["bitfinex-derivatives","BTCF0:USTF0",1730463175137,0.0054,70231.0,70230.0,0.61195676]
["bitfinex-derivatives","BTCF0:USTF0",1730463175330,0.0074,70231.0,70230.0,0.61195676]
["bitfinex-derivatives","BTCF0:USTF0",1730463175633,0.0084,70231.0,70230.0,0.61195676]
["bitfinex-derivatives","BTCF0:USTF0",1730463176942,0.0084,70231.0,70230.0,0.63982882]
["bitfinex-derivatives","BTCF0:USTF0",1730463177335,0.0084,70231.0,70230.0,0.70352882]
["bitfinex-derivatives","BTCF0:USTF0",1730463177725,0.0084,70231.0,70230.0,2.24626693]
["bitfinex-derivatives","BTCF0:USTF0",1730463178327,0.0084,70231.0,70230.0,2.20352882]
["bitfinex-derivatives","BTCF0:USTF0",1730463178939,0.0074,70231.0,70230.0,2.20352882]
["bitfinex-derivatives","BTCF0:USTF0",1730463179242,0.0084,70231.0,70230.0,2.20352882]
["bitfinex-derivatives","BTCF0:USTF0",1730463181445,0.0084,70231.0,70230.0,0.70352882]
["bitfinex-derivatives","BTCF0:USTF0",1730463182543,0.0084,70231.0,70230.0,2.29580882]
["bitfinex-derivatives","BTCF0:USTF0",1730463185341,0.07216989,70231.0,70230.0,2.29580882]
["bitfinex-derivatives","BTCF0:USTF0",1730463186546,0.037278,70231.0,70230.0,2.29580882]
["bitfinex-derivatives","BTCF0:USTF0",1730463186745,0.037278,70231.0,70230.0,0.79580882]
["bitfinex-derivatives","BTCF0:USTF0",1730463186942,0.037278,70231.0,70230.0,0.82650882]
["bitfinex-derivatives","BTCF0:USTF0",1730463188544,0.037278,70231.0,70230.0,0.79580882]
["bitfinex-derivatives","BTCF0:USTF0",1730463189951,0.04329177,70231.0,70230.0,0.54987794]
["bitfinex-derivatives","BTCF0:USTF0",1730463190153,0.0084,70231.0,70230.0,0.64215794]
["bitfinex-derivatives","BTCF0:USTF0",1730463190553,0.11590424,70231.0,70230.0,0.64215794]
["bitfinex-derivatives","BTCF0:USTF0",1730463191048,0.11590424,70231.0,70230.0,0.73210882]
["bitfinex-derivatives","BTCF0:USTF0",1730463191448,0.07216977,70231.0,70230.0,0.73210882]
["bitfinex-derivatives","BTCF0:USTF0",1730463192845,0.07216977,70231.0,70230.0,0.54987794]
["bitfinex-derivatives","BTCF0:USTF0",1730463193043,0.07216977,70231.0,70230.0,0.64215794]
["bitfinex-derivatives","BTCF0:USTF0",1730463193445,0.0084,70231.0,70230.0,0.64215794]
["bitfinex-derivatives","BTCF0:USTF0",1730463194553,0.0084,70231.0,70230.0,0.73210882]
["bitfinex-derivatives","BTCF0:USTF0",1730463201659,0.0084,70231.0,70230.0,1.09290882]
["bitfinex-derivatives","BTCF0:USTF0",1730463205357,0.0084,70231.0,70230.0,1.16406992]
["bitfinex-derivatives","BTCF0:USTF0",1730463206456,0.0084,70231.0,70230.0,1.2626605]
["bitfinex-derivatives","BTCF0:USTF0",1730463207158,0.0084,70231.0,70230.0,2.6703805]
["bitfinex-derivatives","BTCF0:USTF0",1730463207351,0.0084,70231.0,70230.0,2.6916594]
["bitfinex-derivatives","BTCF0:USTF0",1730463208169,0.0084,70231.0,70230.0,2.69164778]
["bitfinex-derivatives","BTCF0:USTF0",1730463208560,0.0084,70231.0,70230.0,2.59306882]
["bitfinex-derivatives","BTCF0:USTF0",1730463209060,0.07202702,70231.0,70230.0,2.59306882]
["bitfinex-derivatives","BTCF0:USTF0",1730463211966,0.07202702,70231.0,70230.0,2.50311794]
["bitfinex-derivatives","BTCF0:USTF0",1730463212152,0.03713484,70231.0,70230.0,2.59306882]
["bitfinex-derivatives","BTCF0:USTF0",1730463213566,0.03713484,70231.0,70230.0,1.09306882]
["bitfinex-derivatives","BTCF0:USTF0",1730463214165,0.03713484,70231.0,70230.0,1.00311794]
["bitfinex-derivatives","BTCF0:USTF0",1730463215364,0.03713484,70231.0,70230.0,0.91067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463215564,0.03713484,70231.0,70230.0,1.10172095]
["bitfinex-derivatives","BTCF0:USTF0",1730463215565,0.0084,70231.0,70230.0,1.10172095]
["bitfinex-derivatives","BTCF0:USTF0",1730463216257,0.0084,70231.0,70230.0,1.00928095]
["bitfinex-derivatives","BTCF0:USTF0",1730463216457,0.0084,70231.0,70230.0,1.10172095]
["bitfinex-derivatives","BTCF0:USTF0",1730463217563,0.0084,70231.0,70230.0,1.00311794]
["bitfinex-derivatives","BTCF0:USTF0",1730463217763,0.0084,70231.0,70230.0,1.21932697]
["bitfinex-derivatives","BTCF0:USTF0",1730463218369,0.0084,70231.0,70230.0,1.30927785]
["bitfinex-derivatives","BTCF0:USTF0",1730463218564,0.0084,70231.0,70230.0,1.21932697]
["bitfinex-derivatives","BTCF0:USTF0",1730463218765,0.0084,70231.0,70230.0,1.30927785]
["bitfinex-derivatives","BTCF0:USTF0",1730463219171,0.0084,70231.0,70230.0,1.21932697]
["bitfinex-derivatives","BTCF0:USTF0",1730463220689,0.0084,70231.0,70230.0,2.71932697]
["bitfinex-derivatives","BTCF0:USTF0",1730463221591,0.0084,70231.0,70230.0,2.68721543]
["bitfinex-derivatives","BTCF0:USTF0",1730463222280,0.0084,70231.0,70230.0,2.60175517]
["bitfinex-derivatives","BTCF0:USTF0",1730463222486,0.0084,70231.0,70230.0,2.50932661]
["bitfinex-derivatives","BTCF0:USTF0",1730463222685,0.0084,70231.0,70230.0,2.60176661]
["bitfinex-derivatives","BTCF0:USTF0",1730463223580,0.0084,70231.0,70230.0,2.50311794]
["bitfinex-derivatives","BTCF0:USTF0",1730463223879,0.03711968,70231.0,70230.0,2.50311794]
["bitfinex-derivatives","BTCF0:USTF0",1730463227084,0.03611968,70231.0,70230.0,2.50311794]
["bitfinex-derivatives","BTCF0:USTF0",1730463227386,0.03607285,70231.0,70230.0,2.50311794]
["bitfinex-derivatives","BTCF0:USTF0",1730463227599,0.03607285,70231.0,70230.0,2.41067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463227901,0.14222149,70231.0,70230.0,2.24947206]
["bitfinex-derivatives","BTCF0:USTF0",1730463228098,0.14222149,70231.0,70230.0,2.33942294]
["bitfinex-derivatives","BTCF0:USTF0",1730463228296,0.14222149,70231.0,70230.0,2.41067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463229493,0.10732685,70231.0,70230.0,2.41067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463229694,0.03607285,70231.0,70230.0,2.41067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463230002,0.078654,70231.0,70230.0,2.41067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463230195,0.1422218,70231.0,70230.0,2.41067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463230390,0.10732685,70231.0,70230.0,2.41067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463230597,0.078654,70231.0,70230.0,2.41067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463233696,0.0074,70231.0,70230.0,2.41067794]
["bitfinex-derivatives","BTCF0:USTF0",1730463234294,0.0074,70231.0,70230.0,2.59949194]
["bitfinex-derivatives","BTCF0:USTF0",1730463234493,0.0074,70231.0,70230.0,2.59946634]
["bitfinex-derivatives","BTCF0:USTF0",1730463234908,0.0074,70231.0,70230.0,2.7157266]
["bitfinex-derivatives","BTCF0:USTF0",1730463235099,0.0302,70245.0,70230.0,2.67666302]
["bitfinex-derivatives","BTCF0:USTF0",1730463235297,0.0302,70245.0,70244.0,0.56467791]
["bitfinex-derivatives","BTCF0:USTF0",1730463236309,0.0322,70245.0,70244.0,0.56467791]
["bitfinex-derivatives","BTCF0:USTF0",1730463236510,0.0332,70245.0,70244.0,0.52199088]
["bitfinex-derivatives","BTCF0:USTF0",1730463237004,0.0312,70245.0,70244.0,0.52199088]
["bitfinex-derivatives","BTCF0:USTF0",1730463237211,0.0332,70245.0,70244.0,0.52199088]
["bitfinex-derivatives","BTCF0:USTF0",1730463238316,0.003,70245.0,70244.0,0.52199088]
["bitfinex-derivatives","BTCF0:USTF0",1730463238498,0.03156382,70245.0,70244.0,0.52199088]
["bitfinex-derivatives","BTCF0:USTF0",1730463238699,0.11018846,70245.0,70244.0,0.52199088]
["bitfinex-derivatives","BTCF0:USTF0",1730463238906,0.11018846,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463239608,0.10918846,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463240199,0.10818846,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463240404,0.10918846,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463240597,0.002,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463240797,0.10916084,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463245601,0.002,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463250110,0.073239,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463250704,0.073239,70245.0,70244.0,0.45964833]
["bitfinex-derivatives","BTCF0:USTF0",1730463250904,0.002,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463252713,0.073239,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463253111,0.18039541,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463254218,0.073239,70245.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463258613,0.101831,70254.0,70244.0,0.54959921]
["bitfinex-derivatives","BTCF0:USTF0",1730463258614,0.071222,70264.0,70263.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730463258817,0.16117288,70264.0,70263.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730463259002,0.58813288,70264.0,70263.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730463259407,0.62301749,70264.0,70263.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730463259607,0.65698395,70264.0,70263.0,0.52197088]
["bitfinex-derivatives","BTCF0:USTF0",1730463259812,0.74893483,70264.0,70263.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730463260218,0.71983587,70264.0,70263.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730463260420,0.64122577,70264.0,70263.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730463261312,0.59013288,70264.0,70263.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730463262322,0.42896,70264.0,70263.0,0.52197088]
["bitfinex-derivatives","BTCF0:USTF0",1730463262527,0.51891088,70264.0,70263.0,0.52197088]
["bitfinex-derivatives","BTCF0:USTF0",1730463263207,0.002,70264.0,70263.0,0.52197088]
["bitfinex-derivatives","BTCF0:USTF0",1730463269722,0.001,70264.0,70263.0,0.52197088]
["bitfinex-derivatives","BTCF0:USTF0",1730463269911,0.002,70264.0,70263.0,0.52197088]
["bitfinex-derivatives","BTCF0:USTF0",1730463271117,0.002,70264.0,70263.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1730463271416,0.002,70264.0,70263.0,0.52197088]
["bitfinex-derivatives","BTCF0:USTF0",1730463274022,0.07322,70264.0,70263.0,0.52197088]
["bitfinex-derivatives","BTCF0:USTF0",1730463275126,0.59013088,70264.0,70257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463275324,0.16117688,70258.0,70257.0,0.432027]
["bitfinex-derivatives","BTCF0:USTF0",1730463276517,0.26893837,70258.0,70257.0,0.31797648]
["bitfinex-derivatives","BTCF0:USTF0",1730463276827,0.41096668,70258.0,70257.0,0.31797648]
["bitfinex-derivatives","BTCF0:USTF0",1730463277027,0.41096668,70258.0,70257.0,0.31997648]
["bitfinex-derivatives","BTCF0:USTF0",1730463277331,0.41089737,70258.0,70257.0,0.31997648]
["bitfinex-derivatives","BTCF0:USTF0",1730463278112,0.41093198,70258.0,70257.0,0.31997648]
["bitfinex-derivatives","BTCF0:USTF0",1730463278317,0.26886906,70258.0,70257.0,0.31997648]
["bitfinex-derivatives","BTCF0:USTF0",1730463278720,0.41096506,70258.0,70257.0,0.31997648]
["bitfinex-derivatives","BTCF0:USTF0",1730463279226,0.26886906,70258.0,70257.0,0.32197648]
["bitfinex-derivatives","BTCF0:USTF0",1730463280826,0.26886906,70258.0,70257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463281029,0.26886906,70258.0,70257.0,0.00245997]
["bitfinex-derivatives","BTCF0:USTF0",1730463281030,0.74696551,70258.0,70257.0,0.00245997]
["bitfinex-derivatives","BTCF0:USTF0",1730463281238,0.74696551,70258.0,70248.0,0.00213512]
["bitfinex-derivatives","BTCF0:USTF0",1730463281239,0.071235,70249.0,70248.0,0.00213512]
["bitfinex-derivatives","BTCF0:USTF0",1730463281420,0.19026395,70249.0,70248.0,0.00213512]
["bitfinex-derivatives","BTCF0:USTF0",1730463281622,0.26887806,70249.0,70248.0,0.00213512]
["bitfinex-derivatives","BTCF0:USTF0",1730463282537,0.26987806,70249.0,70248.0,0.01213512]
["bitfinex-derivatives","BTCF0:USTF0",1730463282832,0.27087806,70249.0,70248.0,0.02313512]
["bitfinex-derivatives","BTCF0:USTF0",1730463283223,0.27087806,70249.0,70248.0,0.09437112]
["bitfinex-derivatives","BTCF0:USTF0",1730463283430,0.16318588,70249.0,70248.0,0.09437112]
["bitfinex-derivatives","BTCF0:USTF0",1730463285033,0.16318588,70249.0,70248.0,0.02313512]
["bitfinex-derivatives","BTCF0:USTF0",1730463286030,0.25313676,70249.0,70248.0,0.02313512]
["bitfinex-derivatives","BTCF0:USTF0",1730463286231,0.68017676,70249.0,70248.0,0.02313512]
["bitfinex-derivatives","BTCF0:USTF0",1730463286434,0.68017676,70249.0,70248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730463286737,0.07124,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463286926,0.16119088,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463287128,0.16119088,70244.0,70230.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1730463287129,0.071254,70231.0,70230.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1730463287323,0.16120488,70231.0,70230.0,0.432054]
["bitfinex-derivatives","BTCF0:USTF0",1730463287727,0.16120488,70231.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463287931,0.16120488,70231.0,70225.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730463287932,0.07126,70225.0,70224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463288232,0.07126,70225.0,70215.0,0.00227705]
["bitfinex-derivatives","BTCF0:USTF0",1730463288233,0.071269,70216.0,70215.0,0.00227705]
["bitfinex-derivatives","BTCF0:USTF0",1730463288426,0.16121988,70216.0,70215.0,0.00227705]
["bitfinex-derivatives","BTCF0:USTF0",1730463288628,0.071269,70216.0,70215.0,0.00227705]
["bitfinex-derivatives","BTCF0:USTF0",1730463288831,0.071269,70216.0,70215.0,0.16349793]
["bitfinex-derivatives","BTCF0:USTF0",1730463289032,0.16121988,70216.0,70215.0,0.07354705]
["bitfinex-derivatives","BTCF0:USTF0",1730463289741,0.16221988,70216.0,70215.0,0.07654705]
["bitfinex-derivatives","BTCF0:USTF0",1730463289924,0.16321988,70216.0,70215.0,0.00727705]
["bitfinex-derivatives","BTCF0:USTF0",1730463291730,0.16321988,70216.0,70215.0,0.00514084]
["bitfinex-derivatives","BTCF0:USTF0",1730463292433,0.21023083,70216.0,70215.0,0.00514084]
["bitfinex-derivatives","BTCF0:USTF0",1730463300649,0.21023083,70216.0,70215.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1730463302540,0.21023083,70216.0,70215.0,0.10921084]
["bitfinex-derivatives","BTCF0:USTF0",1730463303847,0.21023083,70216.0,70215.0,0.00514084]
["bitfinex-derivatives","BTCF0:USTF0",1730463309248,0.21023083,70216.0,70215.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1730463309439,0.21023083,70216.0,70215.0,0.10731084]
["bitfinex-derivatives","BTCF0:USTF0",1730463310145,0.23776571,70216.0,70215.0,0.10731084]
["bitfinex-derivatives","BTCF0:USTF0",1730463313450,0.27267254,70216.0,70215.0,0.10731084]
["bitfinex-derivatives","BTCF0:USTF0",1730463313656,0.21023083,70216.0,70215.0,0.10731084]
["bitfinex-derivatives","BTCF0:USTF0",1730463314239,0.21023083,70216.0,70215.0,0.03604084]
["bitfinex-derivatives","BTCF0:USTF0",1730463314541,0.21023083,70216.0,70215.0,0.00514084]
["bitfinex-derivatives","BTCF0:USTF0",1730463316948,0.21023083,70216.0,70215.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1730463320959,0.073269,70216.0,70215.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1730463321155,0.073269,70216.0,70215.0,0.11907352]
["bitfinex-derivatives","BTCF0:USTF0",1730463321456,0.073269,70216.0,70215.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1730463321663,0.21023083,70216.0,70215.0,0.13329442]
["bitfinex-derivatives","BTCF0:USTF0",1730463322944,0.21023083,70216.0,70215.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1730463323348,0.13896183,70216.0,70215.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1730463323553,0.13896183,70216.0,70215.0,0.13329442]
["bitfinex-derivatives","BTCF0:USTF0",1730463323956,0.21023083,70216.0,70215.0,0.13329442]
["bitfinex-derivatives","BTCF0:USTF0",1730463324359,0.002,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463326362,0.002,70216.0,70215.0,0.49421079]
["bitfinex-derivatives","BTCF0:USTF0",1730463326552,0.002,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463328253,0.002,70216.0,70215.0,0.49420793]
["bitfinex-derivatives","BTCF0:USTF0",1730463328852,0.002,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463329057,0.002,70216.0,70215.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1730463329257,0.06443835,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463330864,0.02953332,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463332358,0.02953325,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463334869,0.10080225,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463335871,0.13570722,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463336860,0.073269,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463340977,0.073269,70216.0,70215.0,0.07641084]
["bitfinex-derivatives","BTCF0:USTF0",1730463341173,0.073269,70216.0,70215.0,0.43721084]
["bitfinex-derivatives","BTCF0:USTF0",1730463342175,0.00213646,70231.0,70228.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730463342374,0.07339046,70231.0,70230.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730463342676,0.07339046,70231.0,70228.0,0.40351316]
["bitfinex-derivatives","BTCF0:USTF0",1730463342677,0.08986771,70230.0,70228.0,0.40351316]
["bitfinex-derivatives","BTCF0:USTF0",1730463342975,0.071256,70229.0,70228.0,0.40351316]
["bitfinex-derivatives","BTCF0:USTF0",1730463343167,0.071256,70229.0,70228.0,0.432057]
["bitfinex-derivatives","BTCF0:USTF0",1730463343377,0.071256,70229.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463343675,0.432056,70229.0,70221.0,0.04270641]
["bitfinex-derivatives","BTCF0:USTF0",1730463343976,0.432056,70229.0,70218.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730463343977,0.071266,70219.0,70218.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730463344181,0.22357059,70219.0,70218.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730463345377,0.26732161,70219.0,70218.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730463345978,0.22357059,70219.0,70218.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730463346381,0.26732302,70219.0,70218.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730463346687,0.22357198,70219.0,70218.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1730463348182,0.13370427,70219.0,70218.0,0.077266]
["bitfinex-derivatives","BTCF0:USTF0",1730463350478,0.13370427,70219.0,70218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730463350680,0.13370427,70219.0,70218.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730463351182,0.13370426,70219.0,70218.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730463351478,0.1774553,70219.0,70218.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730463351873,0.071266,70219.0,70218.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730463354493,0.071266,70219.0,70218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730463354992,0.071266,70219.0,70218.0,0.04875829]
["bitfinex-derivatives","BTCF0:USTF0",1730463356493,0.071266,70219.0,70218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730463361102,0.67824142,70219.0,70218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730463366891,0.74068966,70219.0,70218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730463368695,0.74068953,70219.0,70218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730463368907,1.10148953,70219.0,70218.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730463369710,1.10148953,70219.0,70215.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1730463370012,0.25100442,70216.0,70215.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1730463370304,0.31345253,70216.0,70215.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1730463370510,1.10149253,70216.0,70215.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1730463370805,1.14525056,70216.0,70215.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1730463371011,1.14525056,70216.0,70215.0,0.00314084]
["bitfinex-derivatives","BTCF0:USTF0",1730463371510,1.10249253,70216.0,70215.0,0.00314084]
["bitfinex-derivatives","BTCF0:USTF0",1730463372296,1.10349253,70216.0,70215.0,0.00314084]
["bitfinex-derivatives","BTCF0:USTF0",1730463374004,1.04004442,70216.0,70215.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1730463374306,1.04004442,70216.0,70199.0,0.04276065]
["bitfinex-derivatives","BTCF0:USTF0",1730463374307,1.08718279,70216.0,70199.0,0.04276065]
["bitfinex-derivatives","BTCF0:USTF0",1730463374514,0.071288,70197.0,70196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730463374703,0.16115571,70197.0,70196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730463375108,0.16126976,70197.0,70196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730463375907,0.07240205,70197.0,70196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730463376215,0.07240205,70197.0,70196.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1730463376910,0.16326976,70197.0,70196.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1730463377111,0.16326976,70197.0,70196.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730463377510,0.16326976,70197.0,70196.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1730463378107,0.07340205,70197.0,70196.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1730463378312,0.00211405,70197.0,70196.0,0.104489]
["bitfinex-derivatives","BTCF0:USTF0",1730463378515,0.071285,70201.0,70200.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730463378711,0.071285,70201.0,70200.0,0.52195271]
["bitfinex-derivatives","BTCF0:USTF0",1730463379210,0.071281,70204.0,70203.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730463379411,0.071281,70204.0,70203.0,0.16114871]
["bitfinex-derivatives","BTCF0:USTF0",1730463379412,0.07133277,70204.0,70203.0,0.16114871]
["bitfinex-derivatives","BTCF0:USTF0",1730463379610,0.07133277,70204.0,70203.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730463380819,0.07233277,70204.0,70203.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730463381010,0.09987141,70204.0,70203.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730463381210,0.09987142,70204.0,70203.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730463381820,0.10087142,70204.0,70203.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730463383321,0.19073913,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463384219,0.10087142,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463384627,0.19073913,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463385020,0.10087142,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463386622,0.10087142,70204.0,70203.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730463387525,0.10087357,70204.0,70203.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730463389021,0.07333277,70204.0,70203.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730463391626,0.07333277,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463391929,0.16320048,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463396035,0.19074131,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463396328,0.22565587,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463396531,0.19074131,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463398530,0.16320048,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463398936,0.07333277,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463400944,0.16320048,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463405146,0.07333277,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463405942,0.16320048,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463406448,0.07333277,70204.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463407147,0.07333277,70204.0,70203.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730463411860,0.00205177,70204.0,70203.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730463419356,0.10826432,70204.0,70203.0,0.13863399]
["bitfinex-derivatives","BTCF0:USTF0",1730463419557,0.10826432,70204.0,70203.0,0.65939399]
["bitfinex-derivatives","BTCF0:USTF0",1730463419759,0.15886353,70204.0,70203.0,0.65939399]
["bitfinex-derivatives","BTCF0:USTF0",1730463419958,0.17213581,70204.0,70203.0,0.65939399]
["bitfinex-derivatives","BTCF0:USTF0",1730463420161,0.1445965,70204.0,70203.0,0.65939399]
["bitfinex-derivatives","BTCF0:USTF0",1730463420550,0.34067676,70204.0,70203.0,0.14220628]
["bitfinex-derivatives","BTCF0:USTF0",1730463420765,0.34067676,70204.0,70203.0,0.07623363]
["bitfinex-derivatives","BTCF0:USTF0",1730463420766,0.35494379,70204.0,70203.0,0.07623363]
["bitfinex-derivatives","BTCF0:USTF0",1730463420964,0.19813203,70204.0,70203.0,0.07623363]
["bitfinex-derivatives","BTCF0:USTF0",1730463421166,0.24925963,70204.0,70203.0,0.07623363]
["bitfinex-derivatives","BTCF0:USTF0",1730463422257,0.19813203,70204.0,70203.0,0.07623363]
["bitfinex-derivatives","BTCF0:USTF0",1730463422962,0.10826432,70204.0,70203.0,0.07623363]
["bitfinex-derivatives","BTCF0:USTF0",1730463423159,0.30131882,70204.0,70203.0,0.07623363]
["bitfinex-derivatives","BTCF0:USTF0",1730463423364,0.10826432,70204.0,70203.0,0.07623363]
["bitfinex-derivatives","BTCF0:USTF0",1730463424258,0.10825003,70204.0,70203.0,0.07623363]
["bitfinex-derivatives","BTCF0:USTF0",1730463424459,0.10825003,70204.0,70203.0,0.21318925]
["bitfinex-derivatives","BTCF0:USTF0",1730463424969,0.10825003,70204.0,70203.0,0.64050925]
["bitfinex-derivatives","BTCF0:USTF0",1730463425165,0.10825003,70204.0,70203.0,0.21318925]
["bitfinex-derivatives","BTCF0:USTF0",1730463426160,0.0369597,70204.0,70203.0,0.21318925]
["bitfinex-derivatives","BTCF0:USTF0",1730463426365,0.00205177,70204.0,70203.0,0.21318925]
["bitfinex-derivatives","BTCF0:USTF0",1730463426665,0.00205177,70204.0,70203.0,0.27020348]
["bitfinex-derivatives","BTCF0:USTF0",1730463427459,0.00205177,70204.0,70203.0,0.21318925]
["bitfinex-derivatives","BTCF0:USTF0",1730463428066,0.00205177,70204.0,70203.0,0.57398925]
["bitfinex-derivatives","BTCF0:USTF0",1730463429067,0.20821862,70222.0,70218.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730463429262,0.20821862,70222.0,70218.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730463429561,0.13695562,70222.0,70218.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730463429764,0.4246,70229.0,70218.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730463430069,0.49775562,70229.0,70218.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730463430369,0.13695562,70229.0,70218.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730463430674,0.00513722,70219.0,70218.0,0.432067]
["bitfinex-derivatives","BTCF0:USTF0",1730463431173,0.00513722,70219.0,70218.0,0.92969962]
["bitfinex-derivatives","BTCF0:USTF0",1730463431362,0.00513722,70219.0,70218.0,0.88711956]
["bitfinex-derivatives","BTCF0:USTF0",1730463431670,0.00713722,70219.0,70218.0,0.88711956]
["bitfinex-derivatives","BTCF0:USTF0",1730463432163,0.00713722,70219.0,70218.0,0.91851956]
["bitfinex-derivatives","BTCF0:USTF0",1730463432765,0.13695562,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463434073,0.21020762,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463434273,0.31637737,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463434660,0.31837737,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463435775,0.24712537,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463436673,0.31837737,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463438566,0.071254,70231.0,70230.0,0.31795972]
["bitfinex-derivatives","BTCF0:USTF0",1730463438777,0.11499862,70231.0,70230.0,0.31795972]
["bitfinex-derivatives","BTCF0:USTF0",1730463438973,0.071256,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463439167,0.20821162,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463439472,0.47046139,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463439677,0.52157703,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463440179,0.47046139,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463440377,0.31438301,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463441481,0.20821162,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463441863,0.21021162,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463442171,0.21221162,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463442776,0.071261,70225.0,70224.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730463442976,0.20821662,70225.0,70224.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730463443395,0.13695562,70225.0,70218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463443676,0.07127,70216.0,70215.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730463443876,0.071272,70213.0,70212.0,0.43420946]
["bitfinex-derivatives","BTCF0:USTF0",1730463444578,0.071272,70213.0,70212.0,0.36293646]
["bitfinex-derivatives","BTCF0:USTF0",1730463445183,0.071272,70213.0,70212.0,0.432073]
["bitfinex-derivatives","BTCF0:USTF0",1730463446675,0.20822762,70213.0,70212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463451486,0.13695562,70213.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730463451788,0.071274,70211.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730463452892,0.071274,70211.0,70210.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730463454589,0.071274,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463455989,0.09880913,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463456587,0.13371908,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463460394,0.13372319,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463460994,0.49452319,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463464091,0.432074,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463466103,0.859354,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463466298,0.99630962,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463467595,0.859354,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463471001,0.92180811,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463474908,1.05876385,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463476498,0.92180823,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463477205,1.05876385,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463477505,0.92180823,70211.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730463477898,0.92180823,70211.0,70197.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730463477899,1.05876392,70211.0,70197.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730463478108,0.20824262,70198.0,70197.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730463478416,0.23578294,70198.0,70197.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730463479105,0.20824262,70198.0,70197.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730463479808,0.20924262,70198.0,70197.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730463480201,0.20924262,70198.0,70197.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730463481003,0.21024262,70198.0,70197.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730463481904,0.23739466,70198.0,70197.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730463482295,0.21024262,70198.0,70197.0,0.1111664]
["bitfinex-derivatives","BTCF0:USTF0",1730463482503,0.21024262,70198.0,70197.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730463484510,0.21024262,70198.0,70197.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1730463484808,0.21024262,70198.0,70197.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730463485211,0.21024262,70198.0,70197.0,0.70410362]
["bitfinex-derivatives","BTCF0:USTF0",1730463485212,0.002,70198.0,70197.0,0.70410362]
["bitfinex-derivatives","BTCF0:USTF0",1730463485407,0.071282,70204.0,70197.0,0.76083456]
["bitfinex-derivatives","BTCF0:USTF0",1730463485712,0.13695562,70210.0,70204.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730463486018,0.10620561,70209.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730463486206,0.06244786,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730463487109,0.13372486,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730463487410,0.27067655,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730463487604,0.27067655,70208.0,70207.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730463487605,0.27167655,70208.0,70207.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730463488003,0.20039955,70208.0,70207.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730463488202,0.03491993,70209.0,70207.0,0.13995562]
["bitfinex-derivatives","BTCF0:USTF0",1730463488402,0.03491993,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730463489814,0.03591993,70209.0,70208.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1730463491417,0.001,70209.0,70208.0,0.106577]
["bitfinex-derivatives","BTCF0:USTF0",1730463491618,0.071274,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730463492813,0.073274,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730463496517,0.002,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730463500518,0.09187378,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730463500918,0.16314478,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730463501325,0.09187378,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730463501507,0.002,70214.0,70213.0,0.52194478]
["bitfinex-derivatives","BTCF0:USTF0",1730463502218,0.002,70214.0,70213.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730463502718,0.13894187,70214.0,70213.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730463504823,4.26634187,70214.0,70213.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730463507713,4.33761287,70214.0,70213.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730463507910,4.33761287,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730463508325,4.1294,70214.0,70213.0,0.56901287]
["bitfinex-derivatives","BTCF0:USTF0",1730463508510,4.1294,70214.0,70213.0,0.99629287]
["bitfinex-derivatives","BTCF0:USTF0",1730463508720,4.1294,70214.0,70213.0,1.29629287]
["bitfinex-derivatives","BTCF0:USTF0",1730463509017,4.1294,70214.0,70213.0,2.79629287]
["bitfinex-derivatives","BTCF0:USTF0",1730463509221,4.15693078,70214.0,70213.0,2.79629287]
["bitfinex-derivatives","BTCF0:USTF0",1730463510714,4.15292966,70214.0,70213.0,2.79629287]
["bitfinex-derivatives","BTCF0:USTF0",1730463511119,4.1254,70214.0,70213.0,2.79629287]
["bitfinex-derivatives","BTCF0:USTF0",1730463511320,4.15292944,70214.0,70213.0,2.79629287]
["bitfinex-derivatives","BTCF0:USTF0",1730463511521,4.049741,70214.0,70213.0,2.79629287]
["bitfinex-derivatives","BTCF0:USTF0",1730463511720,3.64697267,70214.0,70213.0,2.79629287]
["bitfinex-derivatives","BTCF0:USTF0",1730463511931,3.5435317,70214.0,70213.0,2.93523474]
["bitfinex-derivatives","BTCF0:USTF0",1730463512128,3.5445317,70214.0,70213.0,2.93923474]
["bitfinex-derivatives","BTCF0:USTF0",1730463512328,3.52156619,70214.0,70213.0,2.93923474]
["bitfinex-derivatives","BTCF0:USTF0",1730463513616,3.52156619,70214.0,70213.0,2.80229287]
["bitfinex-derivatives","BTCF0:USTF0",1730463513823,3.52156619,70214.0,70213.0,2.95082109]
["bitfinex-derivatives","BTCF0:USTF0",1730463514425,3.19056286,70214.0,70213.0,2.95082109]
["bitfinex-derivatives","BTCF0:USTF0",1730463515316,3.19056286,70214.0,70213.0,2.81387922]
["bitfinex-derivatives","BTCF0:USTF0",1730463515731,3.19056286,70214.0,70213.0,2.80674916]
["bitfinex-derivatives","BTCF0:USTF0",1730463515943,3.19056286,70214.0,70213.0,2.95082109]
["bitfinex-derivatives","BTCF0:USTF0",1730463516132,3.04796095,70214.0,70213.0,3.03040487]
["bitfinex-derivatives","BTCF0:USTF0",1730463516630,3.04796095,70214.0,70213.0,3.17447682]
["bitfinex-derivatives","BTCF0:USTF0",1730463517234,3.04796095,70214.0,70213.0,3.03753495]
["bitfinex-derivatives","BTCF0:USTF0",1730463517235,3.0251493,70214.0,70213.0,3.03753495]
["bitfinex-derivatives","BTCF0:USTF0",1730463517429,2.69414597,70214.0,70213.0,3.05286269]
["bitfinex-derivatives","BTCF0:USTF0",1730463517632,2.51327497,70214.0,70213.0,3.26589467]
["bitfinex-derivatives","BTCF0:USTF0",1730463517820,2.51327497,70214.0,70213.0,3.38622836]
["bitfinex-derivatives","BTCF0:USTF0",1730463518132,2.51327497,70214.0,70213.0,3.37909832]
["bitfinex-derivatives","BTCF0:USTF0",1730463518133,2.18701098,70214.0,70213.0,3.37909832]
["bitfinex-derivatives","BTCF0:USTF0",1730463518327,2.06610798,70214.0,70213.0,3.38622826]
["bitfinex-derivatives","BTCF0:USTF0",1730463518532,1.82526998,70214.0,70213.0,3.38622826]
["bitfinex-derivatives","BTCF0:USTF0",1730463518831,1.56934198,70214.0,70213.0,3.38622826]
["bitfinex-derivatives","BTCF0:USTF0",1730463519032,1.56934198,70214.0,70213.0,3.37464203]
["bitfinex-derivatives","BTCF0:USTF0",1730463519237,1.47943098,70214.0,70213.0,3.37909824]
["bitfinex-derivatives","BTCF0:USTF0",1730463519426,1.38733598,70214.0,70213.0,3.37909824]
["bitfinex-derivatives","BTCF0:USTF0",1730463519626,1.21077598,70214.0,70213.0,3.37909824]
["bitfinex-derivatives","BTCF0:USTF0",1730463519826,1.12309298,70214.0,70213.0,3.37909824]
["bitfinex-derivatives","BTCF0:USTF0",1730463520236,1.04322898,70214.0,70213.0,3.37909824]
["bitfinex-derivatives","BTCF0:USTF0",1730463520530,0.55403165,70214.0,70213.0,3.37909824]
["bitfinex-derivatives","BTCF0:USTF0",1730463520925,0.38297606,70214.0,70213.0,3.37909824]
["bitfinex-derivatives","BTCF0:USTF0",1730463521125,0.38297606,70214.0,70213.0,3.37464203]
["bitfinex-derivatives","BTCF0:USTF0",1730463521323,0.0302,70240.0,70239.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730463521524,0.0302,70240.0,70239.0,0.163806]
["bitfinex-derivatives","BTCF0:USTF0",1730463521732,0.0302,70240.0,70239.0,0.20627803]
["bitfinex-derivatives","BTCF0:USTF0",1730463522526,0.0342,70240.0,70239.0,0.163806]
["bitfinex-derivatives","BTCF0:USTF0",1730463524239,0.0342,70240.0,70239.0,0.22043538]
["bitfinex-derivatives","BTCF0:USTF0",1730463524639,0.0342,70240.0,70239.0,0.163806]
["bitfinex-derivatives","BTCF0:USTF0",1730463525044,0.0342,70240.0,70239.0,0.22043538]
["bitfinex-derivatives","BTCF0:USTF0",1730463526233,0.0342,70240.0,70239.0,0.22036241]
["bitfinex-derivatives","BTCF0:USTF0",1730463526628,0.0342,70240.0,70239.0,0.163806]
["bitfinex-derivatives","BTCF0:USTF0",1730463526835,0.004,70240.0,70239.0,0.163806]
["bitfinex-derivatives","BTCF0:USTF0",1730463527438,0.004,70240.0,70239.0,0.590926]
["bitfinex-derivatives","BTCF0:USTF0",1730463529146,0.004,70240.0,70239.0,0.61805592]
["bitfinex-derivatives","BTCF0:USTF0",1730463530138,0.004,70240.0,70239.0,0.19093592]
["bitfinex-derivatives","BTCF0:USTF0",1730463531949,0.06641001,70240.0,70239.0,0.19093592]
["bitfinex-derivatives","BTCF0:USTF0",1730463534949,0.004,70240.0,70239.0,0.19093592]
["bitfinex-derivatives","BTCF0:USTF0",1730463535540,0.06641001,70240.0,70239.0,0.19093592]
["bitfinex-derivatives","BTCF0:USTF0",1730463536848,0.06641001,70240.0,70239.0,0.55173592]
["bitfinex-derivatives","BTCF0:USTF0",1730463537152,0.06641001,70240.0,70239.0,0.19093592]
["bitfinex-derivatives","BTCF0:USTF0",1730463537153,0.004,70240.0,70239.0,0.19093592]
["bitfinex-derivatives","BTCF0:USTF0",1730463537346,0.004,70240.0,70239.0,0.55173592]
["bitfinex-derivatives","BTCF0:USTF0",1730463537547,0.03152082,70240.0,70239.0,0.55173592]
["bitfinex-derivatives","BTCF0:USTF0",1730463538459,0.11014132,70240.0,70239.0,0.55173592]
["bitfinex-derivatives","BTCF0:USTF0",1730463539249,0.004,70240.0,70239.0,0.45917592]
["bitfinex-derivatives","BTCF0:USTF0",1730463539449,0.004,70240.0,70239.0,0.55177592]
["bitfinex-derivatives","BTCF0:USTF0",1730463540254,0.004,70240.0,70239.0,0.45917592]
["bitfinex-derivatives","BTCF0:USTF0",1730463540451,0.004,70240.0,70239.0,0.64160614]
["bitfinex-derivatives","BTCF0:USTF0",1730463541851,0.004,70240.0,70239.0,0.54900614]
["bitfinex-derivatives","BTCF0:USTF0",1730463542162,0.004,70240.0,70239.0,0.64160614]
["bitfinex-derivatives","BTCF0:USTF0",1730463543051,0.004,70240.0,70239.0,0.54900614]
["bitfinex-derivatives","BTCF0:USTF0",1730463543246,0.004,70240.0,70239.0,0.64160614]
["bitfinex-derivatives","BTCF0:USTF0",1730463544755,0.004,70240.0,70239.0,0.73143636]
["bitfinex-derivatives","BTCF0:USTF0",1730463544960,0.004,70240.0,70239.0,0.68402413]
["bitfinex-derivatives","BTCF0:USTF0",1730463545755,0.004,70240.0,70239.0,0.64160614]
["bitfinex-derivatives","BTCF0:USTF0",1730463546145,0.03152072,70240.0,70239.0,0.64160614]
["bitfinex-derivatives","BTCF0:USTF0",1730463546345,0.11014083,70240.0,70239.0,0.64160614]
["bitfinex-derivatives","BTCF0:USTF0",1730463547650,0.11014081,70240.0,70239.0,0.64160614]
["bitfinex-derivatives","BTCF0:USTF0",1730463550268,0.11014081,70240.0,70239.0,0.59878992]
["bitfinex-derivatives","BTCF0:USTF0",1730463551368,0.11014081,70240.0,70239.0,0.61447622]
["bitfinex-derivatives","BTCF0:USTF0",1730463551552,0.11014081,70240.0,70239.0,0.64241508]
["bitfinex-derivatives","BTCF0:USTF0",1730463551752,0.11014081,70240.0,70239.0,0.54981508]
["bitfinex-derivatives","BTCF0:USTF0",1730463552056,0.11014081,70240.0,70239.0,0.64241508]
["bitfinex-derivatives","BTCF0:USTF0",1730463552569,0.11014134,70240.0,70239.0,0.64241508]
["bitfinex-derivatives","BTCF0:USTF0",1730463553260,0.11014134,70240.0,70239.0,0.55258486]
["bitfinex-derivatives","BTCF0:USTF0",1730463553765,0.11014134,70240.0,70239.0,0.64241508]
["bitfinex-derivatives","BTCF0:USTF0",1730463554063,0.11014134,70240.0,70239.0,0.54981508]
["bitfinex-derivatives","BTCF0:USTF0",1730463554249,0.004,70240.0,70239.0,0.68483307]
["bitfinex-derivatives","BTCF0:USTF0",1730463554450,0.002,70240.0,70239.0,0.68483307]
["bitfinex-derivatives","BTCF0:USTF0",1730463554661,0.12113022,70247.0,70239.0,0.59323307]
["bitfinex-derivatives","BTCF0:USTF0",1730463554862,0.19236822,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463555865,0.19536822,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463556252,0.19736822,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463556864,0.19536822,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463557062,0.19736822,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463558463,0.107538,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463559374,0.0363,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463559663,0.0333,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463559859,0.0353,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463560066,0.004,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463560856,0.075237,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463561155,0.1813772,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463561753,0.17937712,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463561953,0.18037712,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463562962,0.23147615,70247.0,70245.0,0.07824513]
["bitfinex-derivatives","BTCF0:USTF0",1730463563161,0.15723915,70246.0,70245.0,0.07824513]
["bitfinex-derivatives","BTCF0:USTF0",1730463563479,0.10614012,70246.0,70245.0,0.07824513]
["bitfinex-derivatives","BTCF0:USTF0",1730463564558,0.10614012,70246.0,70245.0,0.14948413]
["bitfinex-derivatives","BTCF0:USTF0",1730463565069,0.17737812,70246.0,70245.0,0.14948413]
["bitfinex-derivatives","BTCF0:USTF0",1730463565968,0.10614012,70246.0,70245.0,0.60011435]
["bitfinex-derivatives","BTCF0:USTF0",1730463566374,0.10614012,70246.0,70245.0,0.61169944]
["bitfinex-derivatives","BTCF0:USTF0",1730463566576,0.10614012,70246.0,70245.0,0.52186922]
["bitfinex-derivatives","BTCF0:USTF0",1730463566577,0.1061365,70246.0,70245.0,0.52186922]
["bitfinex-derivatives","BTCF0:USTF0",1730463567472,0.1061365,70246.0,70245.0,0.52486922]
["bitfinex-derivatives","BTCF0:USTF0",1730463567663,0.1773745,70246.0,70245.0,0.435039]
["bitfinex-derivatives","BTCF0:USTF0",1730463567974,0.1773745,70246.0,70245.0,0.438039]
["bitfinex-derivatives","BTCF0:USTF0",1730463568379,0.071238,70246.0,70245.0,0.438039]
["bitfinex-derivatives","BTCF0:USTF0",1730463568580,0.071238,70246.0,70245.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1730463569078,0.071238,70246.0,70245.0,0.436039]
["bitfinex-derivatives","BTCF0:USTF0",1730463569275,0.074238,70246.0,70245.0,0.436039]
["bitfinex-derivatives","BTCF0:USTF0",1730463569775,0.074238,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463569978,0.076238,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463571682,0.075238,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463574180,0.075238,70246.0,70245.0,0.52186922]
["bitfinex-derivatives","BTCF0:USTF0",1730463574581,0.004,70246.0,70245.0,0.61169944]
["bitfinex-derivatives","BTCF0:USTF0",1730463574883,0.004,70246.0,70245.0,0.52186922]
["bitfinex-derivatives","BTCF0:USTF0",1730463575376,0.003,70246.0,70245.0,0.52186922]
["bitfinex-derivatives","BTCF0:USTF0",1730463575875,0.002,70246.0,70245.0,0.52186922]
["bitfinex-derivatives","BTCF0:USTF0",1730463576682,0.0333,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730463576882,0.0333,70248.0,70247.0,0.16106722]
["bitfinex-derivatives","BTCF0:USTF0",1730463578080,0.28195014,70248.0,70247.0,0.16106722]
["bitfinex-derivatives","BTCF0:USTF0",1730463578487,0.44301636,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730463578872,0.30250628,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730463579272,0.30450628,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730463581271,0.071238,70246.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463581470,0.071238,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463581772,0.498318,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463582483,0.63520366,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463583077,0.74134372,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463583585,0.17737806,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463584584,0.17937806,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463584986,0.073238,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463585180,0.076238,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463585881,0.10375926,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463586475,0.076238,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463588593,0.21312366,70246.0,70245.0,0.432039]
["bitfinex-derivatives","BTCF0:USTF0",1730463589187,0.21312366,70246.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730463592588,0.24064491,70246.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730463592791,0.03252125,70246.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730463592982,0.10375925,70246.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730463594791,0.10175925,70246.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730463595098,0.10375925,70246.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730463595599,0.10175925,70246.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730463595788,0.10375925,70246.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730463597592,0.10375925,70246.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463597593,0.07124,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463597798,0.09876134,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463598996,0.09976134,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463599303,0.10076134,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463599998,0.25755461,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463600188,0.33817675,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463601003,0.23348427,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463601391,0.37036993,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463601590,0.31726921,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463601790,0.31626921,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463602003,0.31926921,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463602708,0.27220606,70244.0,70243.0,0.432041]
["bitfinex-derivatives","BTCF0:USTF0",1730463603598,0.27220606,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463603799,0.41475469,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463603999,0.44525469,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463604605,0.44525476,70244.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463605305,0.44362949,70244.0,70243.0,0.24673485]
["bitfinex-derivatives","BTCF0:USTF0",1730463605603,0.35380698,70244.0,70243.0,0.24673485]
["bitfinex-derivatives","BTCF0:USTF0",1730463606107,0.35380698,70244.0,70243.0,0.31797585]
["bitfinex-derivatives","BTCF0:USTF0",1730463606503,0.26398447,70244.0,70243.0,0.31797585]
["bitfinex-derivatives","BTCF0:USTF0",1730463607001,0.13426144,70244.0,70243.0,0.31797585]
["bitfinex-derivatives","BTCF0:USTF0",1730463607602,0.10674,70244.0,70243.0,0.31797585]
["bitfinex-derivatives","BTCF0:USTF0",1730463608810,0.10674,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730463609009,0.13426178,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730463609203,0.10376178,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730463610397,0.005,70244.0,70243.0,0.20810779]
["bitfinex-derivatives","BTCF0:USTF0",1730463611008,0.005,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730463611606,0.005,70244.0,70243.0,0.20810779]
["bitfinex-derivatives","BTCF0:USTF0",1730463612506,0.005,70244.0,70243.0,0.25073933]
["bitfinex-derivatives","BTCF0:USTF0",1730463612703,0.005,70244.0,70243.0,0.20810779]
["bitfinex-derivatives","BTCF0:USTF0",1730463613108,0.005,70244.0,70243.0,0.24281416]
["bitfinex-derivatives","BTCF0:USTF0",1730463613498,0.005,70244.0,70243.0,0.2854376]
["bitfinex-derivatives","BTCF0:USTF0",1730463613914,0.005,70244.0,70243.0,0.24281416]
["bitfinex-derivatives","BTCF0:USTF0",1730463615107,0.03251738,70244.0,70243.0,0.66989416]
["bitfinex-derivatives","BTCF0:USTF0",1730463616212,0.13686679,70262.0,70255.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730463616408,0.03488468,70261.0,70255.0,0.56889579]
["bitfinex-derivatives","BTCF0:USTF0",1730463616616,0.07122,70264.0,70255.0,0.60159579]
["bitfinex-derivatives","BTCF0:USTF0",1730463617111,0.13686679,70263.0,70255.0,0.60159579]
["bitfinex-derivatives","BTCF0:USTF0",1730463617413,0.00413543,70256.0,70255.0,0.60159579]
["bitfinex-derivatives","BTCF0:USTF0",1730463617614,0.071207,70278.0,70255.0,0.60159579]
["bitfinex-derivatives","BTCF0:USTF0",1730463617615,0.071205,70280.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730463617912,0.071205,70280.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730463617913,0.071207,70277.0,70276.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1730463618101,0.20807379,70277.0,70276.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1730463618302,0.42888656,70277.0,70276.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1730463618807,0.28667431,70277.0,70276.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1730463619010,0.28867431,70277.0,70276.0,0.102508]
["bitfinex-derivatives","BTCF0:USTF0",1730463620508,0.24495415,70277.0,70276.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463620703,0.24695415,70277.0,70276.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463621110,0.21207379,70277.0,70276.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463628909,0.071212,70274.0,70273.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730463629112,0.27046541,70274.0,70273.0,0.04784789]
["bitfinex-derivatives","BTCF0:USTF0",1730463629622,0.071212,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463629823,0.09872251,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463630415,0.09872251,70272.0,70271.0,0.432013]
["bitfinex-derivatives","BTCF0:USTF0",1730463630616,0.13359901,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463631122,0.13559901,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463631512,0.10072251,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463631919,0.10272251,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463632712,0.10272361,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463633011,0.10272361,70272.0,70266.0,0.10512286]
["bitfinex-derivatives","BTCF0:USTF0",1730463633211,0.20808379,70267.0,70266.0,0.10512286]
["bitfinex-derivatives","BTCF0:USTF0",1730463633413,0.27047291,70267.0,70266.0,0.10512286]
["bitfinex-derivatives","BTCF0:USTF0",1730463634908,0.27047647,70267.0,70266.0,0.10512286]
["bitfinex-derivatives","BTCF0:USTF0",1730463635323,0.27047647,70267.0,70266.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730463635927,0.27447647,70267.0,70266.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730463636616,0.071218,70266.0,70265.0,0.034908]
["bitfinex-derivatives","BTCF0:USTF0",1730463636823,0.07122,70264.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730463637019,0.20808679,70264.0,70263.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730463637623,0.071223,70261.0,70260.0,0.07335853]
["bitfinex-derivatives","BTCF0:USTF0",1730463637818,0.071223,70261.0,70260.0,0.00213453]
["bitfinex-derivatives","BTCF0:USTF0",1730463638414,0.071223,70261.0,70260.0,0.03602468]
["bitfinex-derivatives","BTCF0:USTF0",1730463638626,0.104323,70261.0,70260.0,0.00213453]
["bitfinex-derivatives","BTCF0:USTF0",1730463639626,0.105323,70261.0,70260.0,0.00213453]
["bitfinex-derivatives","BTCF0:USTF0",1730463640422,0.108323,70261.0,70260.0,0.00213453]
["bitfinex-derivatives","BTCF0:USTF0",1730463640833,0.071236,70251.0,70247.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1730463641036,0.20810279,70248.0,70247.0,0.19849229]
["bitfinex-derivatives","BTCF0:USTF0",1730463641330,0.20810279,70248.0,70247.0,0.10617229]
["bitfinex-derivatives","BTCF0:USTF0",1730463643128,0.20910279,70248.0,70247.0,0.10617229]
["bitfinex-derivatives","BTCF0:USTF0",1730463644123,0.20910279,70248.0,70247.0,0.1487918]
["bitfinex-derivatives","BTCF0:USTF0",1730463644444,0.20910279,70248.0,70247.0,0.03493729]
["bitfinex-derivatives","BTCF0:USTF0",1730463644620,0.20910279,70248.0,70244.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1730463644621,0.20910279,70248.0,70244.0,0.13486389]
["bitfinex-derivatives","BTCF0:USTF0",1730463644819,0.071239,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463646136,0.071239,70247.0,70246.0,0.20810479]
["bitfinex-derivatives","BTCF0:USTF0",1730463646434,0.071239,70247.0,70246.0,0.25064868]
["bitfinex-derivatives","BTCF0:USTF0",1730463646638,0.071239,70247.0,70246.0,0.11378189]
["bitfinex-derivatives","BTCF0:USTF0",1730463647434,0.071239,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730463649434,0.071235,70250.0,70249.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730463649732,0.071206,70279.0,70258.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730463649733,0.071225,70259.0,70258.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730463651724,0.00213553,70266.0,70254.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730463651725,0.20808879,70263.0,70256.0,0.13686679]
["bitfinex-derivatives","BTCF0:USTF0",1730463652043,0.00213553,70266.0,70265.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730463652333,0.02964957,70266.0,70265.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730463653134,0.02964957,70266.0,70265.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1730463653732,0.03164957,70266.0,70265.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1730463653932,0.03364957,70266.0,70265.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1730463655446,0.004,70266.0,70265.0,0.163539]
["bitfinex-derivatives","BTCF0:USTF0",1730463657042,0.004,70266.0,70265.0,0.19754111]
["bitfinex-derivatives","BTCF0:USTF0",1730463660137,0.002,70266.0,70265.0,0.19754111]
["bitfinex-derivatives","BTCF0:USTF0",1730463660338,0.004,70266.0,70265.0,0.19754111]
["bitfinex-derivatives","BTCF0:USTF0",1730463665635,0.004,70266.0,70265.0,0.55834111]
["bitfinex-derivatives","BTCF0:USTF0",1730463666334,0.004,70266.0,70265.0,0.59344111]
["bitfinex-derivatives","BTCF0:USTF0",1730463666738,0.18372,70284.0,70283.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730463666938,0.25492,70284.0,70283.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730463667343,0.503222,70284.0,70283.0,0.04827906]
["bitfinex-derivatives","BTCF0:USTF0",1730463668237,0.28980955,70284.0,70283.0,0.04827906]
["bitfinex-derivatives","BTCF0:USTF0",1730463668439,0.28980808,70284.0,70283.0,0.61198585]
["bitfinex-derivatives","BTCF0:USTF0",1730463668649,0.18372,70284.0,70283.0,0.61198585]
["bitfinex-derivatives","BTCF0:USTF0",1730463668842,0.18572,70284.0,70283.0,0.61198585]
["bitfinex-derivatives","BTCF0:USTF0",1730463669355,0.12922,70284.0,70283.0,0.64698923]
["bitfinex-derivatives","BTCF0:USTF0",1730463669647,0.12522,70284.0,70283.0,0.73930923]
["bitfinex-derivatives","BTCF0:USTF0",1730463669945,0.15672292,70284.0,70283.0,0.73930923]
["bitfinex-derivatives","BTCF0:USTF0",1730463670152,0.12922,70284.0,70283.0,0.73930923]
["bitfinex-derivatives","BTCF0:USTF0",1730463670743,0.12922,70284.0,70283.0,0.77460923]
["bitfinex-derivatives","BTCF0:USTF0",1730463671055,0.12922,70284.0,70283.0,0.77456923]
["bitfinex-derivatives","BTCF0:USTF0",1730463671851,0.12922,70284.0,70283.0,0.81086923]
["bitfinex-derivatives","BTCF0:USTF0",1730463672051,0.004,70284.0,70283.0,0.81086923]
["bitfinex-derivatives","BTCF0:USTF0",1730463672537,0.004,70284.0,70283.0,0.84766923]
["bitfinex-derivatives","BTCF0:USTF0",1730463673143,0.004,70284.0,70283.0,2.34766923]
["bitfinex-derivatives","BTCF0:USTF0",1730463673341,0.004,70284.0,70283.0,2.31136923]
["bitfinex-derivatives","BTCF0:USTF0",1730463674154,0.004,70284.0,70283.0,0.73926923]
["bitfinex-derivatives","BTCF0:USTF0",1730463675164,0.004,70284.0,70283.0,2.45191933]
["bitfinex-derivatives","BTCF0:USTF0",1730463675451,0.004,70284.0,70283.0,0.73926923]
["bitfinex-derivatives","BTCF0:USTF0",1730463676056,0.004,70284.0,70283.0,0.31242923]
["bitfinex-derivatives","BTCF0:USTF0",1730463676438,0.004,70284.0,70283.0,0.73926923]
["bitfinex-derivatives","BTCF0:USTF0",1730463676642,0.004,70284.0,70283.0,0.31242923]
["bitfinex-derivatives","BTCF0:USTF0",1730463676942,0.004,70284.0,70283.0,0.17556244]
["bitfinex-derivatives","BTCF0:USTF0",1730463677147,0.004,70284.0,70283.0,0.08328244]
["bitfinex-derivatives","BTCF0:USTF0",1730463677342,0.004,70284.0,70283.0,0.17556244]
["bitfinex-derivatives","BTCF0:USTF0",1730463677857,0.004,70284.0,70283.0,0.31242923]
["bitfinex-derivatives","BTCF0:USTF0",1730463678353,0.004,70284.0,70283.0,0.22014923]
["bitfinex-derivatives","BTCF0:USTF0",1730463678558,0.002,70284.0,70283.0,0.31242923]
["bitfinex-derivatives","BTCF0:USTF0",1730463678744,0.004,70284.0,70283.0,0.22014923]
["bitfinex-derivatives","BTCF0:USTF0",1730463678945,0.004,70284.0,70283.0,0.17556244]
["bitfinex-derivatives","BTCF0:USTF0",1730463679544,0.004,70284.0,70283.0,0.22014923]
["bitfinex-derivatives","BTCF0:USTF0",1730463679751,0.004,70284.0,70283.0,0.31242923]
["bitfinex-derivatives","BTCF0:USTF0",1730463682050,0.06637,70284.0,70283.0,0.22014923]
["bitfinex-derivatives","BTCF0:USTF0",1730463682254,0.06637,70284.0,70283.0,0.31242923]
["bitfinex-derivatives","BTCF0:USTF0",1730463683959,0.06820318,70284.0,70283.0,0.31242923]
["bitfinex-derivatives","BTCF0:USTF0",1730463684660,0.10307083,70284.0,70283.0,0.22014923]
["bitfinex-derivatives","BTCF0:USTF0",1730463684852,0.10307083,70284.0,70283.0,0.31242923]
["bitfinex-derivatives","BTCF0:USTF0",1730463685053,0.10307083,70284.0,70283.0,0.08328244]
["bitfinex-derivatives","BTCF0:USTF0",1730463685360,0.071208,70279.0,70278.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730463685656,0.071208,70279.0,70267.0,0.07139567]
["bitfinex-derivatives","BTCF0:USTF0",1730463685657,0.071216,70269.0,70268.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730463685864,0.13358683,70269.0,70268.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730463686160,0.071216,70268.0,70267.0,0.07139567]
["bitfinex-derivatives","BTCF0:USTF0",1730463686462,0.21330234,70268.0,70267.0,0.07139567]
["bitfinex-derivatives","BTCF0:USTF0",1730463687656,0.16958683,70268.0,70267.0,0.07139567]
["bitfinex-derivatives","BTCF0:USTF0",1730463687859,0.16958683,70268.0,70267.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1730463688351,0.21330568,70268.0,70267.0,0.01017867]
["bitfinex-derivatives","BTCF0:USTF0",1730463688962,0.21330568,70268.0,70267.0,0.00617867]
["bitfinex-derivatives","BTCF0:USTF0",1730463689158,0.21330568,70268.0,70267.0,0.00117867]
["bitfinex-derivatives","BTCF0:USTF0",1730463689352,0.21330568,70268.0,70267.0,0.00317867]
["bitfinex-derivatives","BTCF0:USTF0",1730463689951,0.14208365,70268.0,70267.0,0.00317867]
["bitfinex-derivatives","BTCF0:USTF0",1730463690163,0.107216,70268.0,70267.0,0.00317867]
["bitfinex-derivatives","BTCF0:USTF0",1730463690854,0.036,70268.0,70267.0,0.21126246]
["bitfinex-derivatives","BTCF0:USTF0",1730463691249,0.0726,70279.0,70267.0,0.30390246]
["bitfinex-derivatives","BTCF0:USTF0",1730463691250,0.107206,70279.0,70267.0,0.30390246]
["bitfinex-derivatives","BTCF0:USTF0",1730463691456,0.0751,70279.0,70278.0,0.20807279]
["bitfinex-derivatives","BTCF0:USTF0",1730463691759,0.0391,70279.0,70278.0,0.20807279]
["bitfinex-derivatives","BTCF0:USTF0",1730463692549,0.0431,70279.0,70278.0,0.20807279]
["bitfinex-derivatives","BTCF0:USTF0",1730463694457,0.0411,70279.0,70278.0,0.20807279]
["bitfinex-derivatives","BTCF0:USTF0",1730463694663,0.0431,70279.0,70278.0,0.20807279]
["bitfinex-derivatives","BTCF0:USTF0",1730463695265,0.0411,70279.0,70278.0,0.20807279]
["bitfinex-derivatives","BTCF0:USTF0",1730463695475,0.0431,70279.0,70278.0,0.20807279]
["bitfinex-derivatives","BTCF0:USTF0",1730463696976,0.114305,70279.0,70278.0,0.20807279]
["bitfinex-derivatives","BTCF0:USTF0",1730463702665,0.25117179,70279.0,70278.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730463702870,0.25117179,70279.0,70275.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1730463702871,0.071208,70276.0,70275.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1730463703169,0.20807479,70276.0,70275.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1730463703980,0.071208,70276.0,70275.0,0.163848]
["bitfinex-derivatives","BTCF0:USTF0",1730463704179,0.073208,70276.0,70275.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463704569,0.21007479,70276.0,70275.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463704772,0.21207479,70276.0,70275.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463704962,0.27445829,70276.0,70275.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463705164,0.31817187,70276.0,70275.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463706265,0.27445829,70276.0,70275.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463706466,0.31817157,70276.0,70275.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730463706867,0.31817157,70276.0,70266.0,0.00213469]
["bitfinex-derivatives","BTCF0:USTF0",1730463706868,0.24696287,70276.0,70267.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1730463707067,0.071216,70269.0,70268.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730463707264,0.071216,70269.0,70267.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1730463707265,0.071216,70268.0,70267.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1730463707473,0.1335995,70268.0,70267.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1730463708174,0.17731797,70268.0,70267.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1730463708378,0.17737065,70268.0,70267.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1730463709176,0.17737065,70268.0,70267.0,0.00512599]
["bitfinex-derivatives","BTCF0:USTF0",1730463709879,0.17737065,70268.0,70267.0,0.01012599]
["bitfinex-derivatives","BTCF0:USTF0",1730463710080,0.17737065,70268.0,70267.0,0.08134299]
["bitfinex-derivatives","BTCF0:USTF0",1730463710278,0.31940521,70268.0,70267.0,0.08134299]
["bitfinex-derivatives","BTCF0:USTF0",1730463710866,0.31940521,70268.0,70267.0,0.07834299]
["bitfinex-derivatives","BTCF0:USTF0",1730463711372,0.31940521,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463711576,0.27568674,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463711774,0.13365218,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463712172,0.07126868,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463716570,0.07126868,70268.0,70267.0,0.13087342]
["bitfinex-derivatives","BTCF0:USTF0",1730463717087,5.268e-05,70268.0,70267.0,0.13087342]
["bitfinex-derivatives","BTCF0:USTF0",1730463717269,5.268e-05,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463718177,0.07126868,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463718383,0.07117898,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463719580,0.07117898,70268.0,70267.0,0.00312599]
["bitfinex-derivatives","BTCF0:USTF0",1730463719773,0.07117898,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463719975,0.07117898,70268.0,70267.0,0.13112753]
["bitfinex-derivatives","BTCF0:USTF0",1730463720182,0.07117898,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463720183,0.09869101,70268.0,70267.0,0.07434299]
["bitfinex-derivatives","BTCF0:USTF0",1730463721773,0.09869101,70268.0,70267.0,0.00312599]
["bitfinex-derivatives","BTCF0:USTF0",1730463721971,0.09869101,70268.0,70248.0,0.13686679]
["bitfinex-derivatives","BTCF0:USTF0",1730463721972,0.071233,70255.0,70254.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730463722171,0.23561182,70255.0,70254.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730463722977,0.23572527,70255.0,70254.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730463723599,0.23672527,70255.0,70254.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1730463723883,0.23772527,70255.0,70254.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1730463725886,0.21021324,70255.0,70254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730463726183,0.23773047,70255.0,70254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730463727184,0.21021324,70255.0,70254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730463728480,0.21021324,70255.0,70254.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1730463736081,0.21021324,70255.0,70254.0,0.14181122]
["bitfinex-derivatives","BTCF0:USTF0",1730463736283,0.21021324,70255.0,70254.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1730463736284,0.00211345,70255.0,70254.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1730463740394,0.00211345,70255.0,70254.0,0.13337021]
["bitfinex-derivatives","BTCF0:USTF0",1730463743696,0.00211345,70255.0,70254.0,0.22669021]
["bitfinex-derivatives","BTCF0:USTF0",1730463750202,0.00211345,70255.0,70254.0,0.33121464]
["bitfinex-derivatives","BTCF0:USTF0",1730463752797,0.00211345,70255.0,70254.0,0.33122096]
["bitfinex-derivatives","BTCF0:USTF0",1730463754293,0.00211345,70255.0,70254.0,0.33046096]
["bitfinex-derivatives","BTCF0:USTF0",1730463754793,0.00211345,70255.0,70254.0,0.23790096]
["bitfinex-derivatives","BTCF0:USTF0",1730463754992,0.00211345,70255.0,70254.0,0.30892746]
["bitfinex-derivatives","BTCF0:USTF0",1730463755192,0.00211345,70255.0,70254.0,0.20439671]
["bitfinex-derivatives","BTCF0:USTF0",1730463755786,0.00211345,70255.0,70254.0,0.29695671]
["bitfinex-derivatives","BTCF0:USTF0",1730463755787,0.21020924,70255.0,70254.0,0.29695671]
["bitfinex-derivatives","BTCF0:USTF0",1730463756107,0.21020924,70255.0,70254.0,0.20439671]
["bitfinex-derivatives","BTCF0:USTF0",1730463757395,0.21020924,70255.0,70254.0,0.13337021]
["bitfinex-derivatives","BTCF0:USTF0",1730463764811,0.21020924,70255.0,70254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730463765103,0.34707603,70255.0,70254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730463766604,0.34707603,70255.0,70250.0,0.07107351]
["bitfinex-derivatives","BTCF0:USTF0",1730463766605,0.071233,70251.0,70250.0,0.07107351]
["bitfinex-derivatives","BTCF0:USTF0",1730463766796,0.071233,70251.0,70247.0,0.07107351]
["bitfinex-derivatives","BTCF0:USTF0",1730463766797,0.071236,70248.0,70247.0,0.07107351]
["bitfinex-derivatives","BTCF0:USTF0",1730463767104,0.071237,70247.0,70246.0,0.07111096]
["bitfinex-derivatives","BTCF0:USTF0",1730463767305,0.110337,70247.0,70246.0,0.07111096]
["bitfinex-derivatives","BTCF0:USTF0",1730463767602,0.07124,70244.0,70243.0,0.07111096]
["bitfinex-derivatives","BTCF0:USTF0",1730463767804,0.071241,70243.0,70242.0,0.07111096]
["bitfinex-derivatives","BTCF0:USTF0",1730463768012,0.20823378,70243.0,70239.0,0.07111096]
["bitfinex-derivatives","BTCF0:USTF0",1730463768193,0.56903378,70243.0,70239.0,0.07111096]
["bitfinex-derivatives","BTCF0:USTF0",1730463768502,0.49779278,70243.0,70239.0,0.05687909]
["bitfinex-derivatives","BTCF0:USTF0",1730463768705,0.49779278,70243.0,70235.0,0.14235996]
["bitfinex-derivatives","BTCF0:USTF0",1730463768706,0.071244,70241.0,70240.0,0.05687909]
["bitfinex-derivatives","BTCF0:USTF0",1730463769003,0.20811079,70241.0,70240.0,0.05683579]
["bitfinex-derivatives","BTCF0:USTF0",1730463769798,0.071245,70240.0,70239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730463770301,0.432045,70240.0,70239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730463771209,0.071246,70239.0,70238.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730463772298,0.072246,70239.0,70238.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730463772900,0.073246,70239.0,70238.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730463775708,0.434046,70239.0,70238.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730463776497,0.52388283,70239.0,70238.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730463782802,0.52388283,70239.0,70238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730463783512,0.52388283,70239.0,70238.0,0.17725539]
["bitfinex-derivatives","BTCF0:USTF0",1730463784409,0.52388283,70239.0,70238.0,0.24850239]
["bitfinex-derivatives","BTCF0:USTF0",1730463784716,0.52388283,70239.0,70238.0,0.17734471]
["bitfinex-derivatives","BTCF0:USTF0",1730463788505,0.45263683,70239.0,70238.0,0.17734471]
["bitfinex-derivatives","BTCF0:USTF0",1730463789506,0.52388283,70239.0,70238.0,0.17734471]
["bitfinex-derivatives","BTCF0:USTF0",1730463791825,0.52388283,70239.0,70238.0,0.17730273]
["bitfinex-derivatives","BTCF0:USTF0",1730463793632,0.52388283,70239.0,70238.0,0.26259095]
["bitfinex-derivatives","BTCF0:USTF0",1730463794520,0.52388283,70239.0,70238.0,0.17730273]
["bitfinex-derivatives","BTCF0:USTF0",1730463795721,0.52388283,70239.0,70238.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730463795918,0.55140714,70239.0,70238.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730463797414,0.64124397,70239.0,70238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730463797920,0.67614087,70239.0,70238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730463799133,0.071256,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463799316,0.54941714,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463799626,0.52189283,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463799932,0.52189283,70229.0,70223.0,0.00213539]
["bitfinex-derivatives","BTCF0:USTF0",1730463800131,0.16109783,70224.0,70223.0,0.10845736]
["bitfinex-derivatives","BTCF0:USTF0",1730463800429,0.25106065,70224.0,70223.0,0.00213539]
["bitfinex-derivatives","BTCF0:USTF0",1730463800826,0.16122382,70224.0,70223.0,0.00213539]
["bitfinex-derivatives","BTCF0:USTF0",1730463801146,0.16122382,70224.0,70223.0,0.07339739]
["bitfinex-derivatives","BTCF0:USTF0",1730463801332,0.00012599,70224.0,70223.0,0.16323422]
["bitfinex-derivatives","BTCF0:USTF0",1730463801632,0.00112599,70224.0,70223.0,0.16323422]
["bitfinex-derivatives","BTCF0:USTF0",1730463801935,0.00212599,70224.0,70223.0,0.16323422]
["bitfinex-derivatives","BTCF0:USTF0",1730463802836,0.08983683,70233.0,70228.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730463803030,0.08983683,70233.0,70232.0,0.17084805]
["bitfinex-derivatives","BTCF0:USTF0",1730463803237,0.08983683,70233.0,70232.0,0.44948413]
["bitfinex-derivatives","BTCF0:USTF0",1730463804336,0.09083683,70233.0,70232.0,0.44948413]
["bitfinex-derivatives","BTCF0:USTF0",1730463804636,0.09083683,70233.0,70232.0,0.54907508]
["bitfinex-derivatives","BTCF0:USTF0",1730463805033,0.09083683,70233.0,70232.0,0.30314773]
["bitfinex-derivatives","BTCF0:USTF0",1730463806042,0.09083683,70233.0,70232.0,0.30151967]
["bitfinex-derivatives","BTCF0:USTF0",1730463806230,0.16208883,70233.0,70232.0,0.30151967]
["bitfinex-derivatives","BTCF0:USTF0",1730463806940,0.09083683,70233.0,70232.0,0.30151967]
["bitfinex-derivatives","BTCF0:USTF0",1730463807142,0.25192566,70233.0,70232.0,0.30151967]
["bitfinex-derivatives","BTCF0:USTF0",1730463807439,0.25192566,70233.0,70232.0,0.1763035]
["bitfinex-derivatives","BTCF0:USTF0",1730463809837,0.25192566,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463819151,0.16208883,70233.0,70232.0,0.14239559]
["bitfinex-derivatives","BTCF0:USTF0",1730463820143,0.16208883,70233.0,70232.0,0.24766196]
["bitfinex-derivatives","BTCF0:USTF0",1730463820353,0.16208883,70233.0,70232.0,0.17651937]
["bitfinex-derivatives","BTCF0:USTF0",1730463821437,0.16208883,70233.0,70232.0,0.2476708]
["bitfinex-derivatives","BTCF0:USTF0",1730463821647,0.16208883,70233.0,70232.0,0.17651937]
["bitfinex-derivatives","BTCF0:USTF0",1730463822350,0.16208883,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463823052,0.16208883,70233.0,70232.0,0.17652703]
["bitfinex-derivatives","BTCF0:USTF0",1730463823550,0.16208883,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463829654,0.25192566,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463831750,0.16208883,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463831948,0.25192566,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463835760,0.25192566,70233.0,70232.0,0.30057023]
["bitfinex-derivatives","BTCF0:USTF0",1730463835952,0.17967366,70233.0,70232.0,0.30057023]
["bitfinex-derivatives","BTCF0:USTF0",1730463836453,0.17967366,70233.0,70232.0,0.22931723]
["bitfinex-derivatives","BTCF0:USTF0",1730463836454,0.25092566,70233.0,70232.0,0.22931723]
["bitfinex-derivatives","BTCF0:USTF0",1730463837248,0.25092566,70233.0,70232.0,0.30057023]
["bitfinex-derivatives","BTCF0:USTF0",1730463837249,0.16108883,70233.0,70232.0,0.30057023]
["bitfinex-derivatives","BTCF0:USTF0",1730463839057,0.25092566,70233.0,70232.0,0.22931723]
["bitfinex-derivatives","BTCF0:USTF0",1730463839457,0.16108883,70233.0,70232.0,0.22931723]
["bitfinex-derivatives","BTCF0:USTF0",1730463840047,0.16108883,70233.0,70232.0,0.30057023]
["bitfinex-derivatives","BTCF0:USTF0",1730463841661,0.16108883,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463842963,0.25092566,70233.0,70232.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730463844058,0.25092566,70233.0,70228.0,0.04273868]
["bitfinex-derivatives","BTCF0:USTF0",1730463844059,0.071256,70229.0,70228.0,0.11399468]
["bitfinex-derivatives","BTCF0:USTF0",1730463844250,0.16109283,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463845164,0.18861964,70229.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730463845367,0.18961964,70229.0,70228.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730463845554,0.16209283,70229.0,70228.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730463846063,0.16309283,70229.0,70228.0,0.074256]
["bitfinex-derivatives","BTCF0:USTF0",1730463846855,0.16309283,70229.0,70228.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1730463848670,0.16309283,70229.0,70228.0,0.1784909]
["bitfinex-derivatives","BTCF0:USTF0",1730463849960,0.16309283,70229.0,70228.0,0.17849582]
["bitfinex-derivatives","BTCF0:USTF0",1730463852767,0.16309283,70229.0,70228.0,0.30294505]
["bitfinex-derivatives","BTCF0:USTF0",1730463853860,0.16309283,70229.0,70228.0,0.17849582]
["bitfinex-derivatives","BTCF0:USTF0",1730463855066,0.16309283,70229.0,70228.0,0.30307682]
["bitfinex-derivatives","BTCF0:USTF0",1730463856166,0.16309283,70229.0,70228.0,0.17849582]
["bitfinex-derivatives","BTCF0:USTF0",1730463856565,0.16309283,70229.0,70228.0,0.30303999]
["bitfinex-derivatives","BTCF0:USTF0",1730463859668,0.16309283,70229.0,70228.0,0.30326683]
["bitfinex-derivatives","BTCF0:USTF0",1730463859972,0.52389283,70229.0,70228.0,0.30326683]
["bitfinex-derivatives","BTCF0:USTF0",1730463862771,0.52389283,70229.0,70218.0,0.432066]
["bitfinex-derivatives","BTCF0:USTF0",1730463862772,0.071264,70221.0,70218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730463862972,0.071264,70221.0,70220.0,0.30039658]
["bitfinex-derivatives","BTCF0:USTF0",1730463862973,0.52190083,70221.0,70220.0,0.30039658]
["bitfinex-derivatives","BTCF0:USTF0",1730463863176,0.52190083,70221.0,70213.0,0.00213621]
["bitfinex-derivatives","BTCF0:USTF0",1730463863382,0.16110783,70214.0,70213.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1730463863565,0.52190783,70214.0,70213.0,0.11610733]
["bitfinex-derivatives","BTCF0:USTF0",1730463863876,0.61174466,70214.0,70213.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1730463864175,0.61191202,70214.0,70213.0,0.07340521]
["bitfinex-derivatives","BTCF0:USTF0",1730463864375,0.61191202,70214.0,70213.0,0.00213621]
["bitfinex-derivatives","BTCF0:USTF0",1730463864679,0.61291202,70214.0,70213.0,0.00413621]
["bitfinex-derivatives","BTCF0:USTF0",1730463864865,0.61291202,70214.0,70213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463865774,0.61391202,70214.0,70213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463867165,1.04119202,70214.0,70213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463867471,0.071286,70200.0,70199.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730463867775,0.432086,70200.0,70199.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730463869075,0.433086,70200.0,70199.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730463869576,0.434086,70200.0,70199.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730463871672,0.39841642,70200.0,70199.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730463872179,0.071286,70199.0,70198.0,0.00213677]
["bitfinex-derivatives","BTCF0:USTF0",1730463873786,0.072286,70199.0,70198.0,0.00213677]
["bitfinex-derivatives","BTCF0:USTF0",1730463874381,0.072286,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463874977,0.073286,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463878683,0.073286,70199.0,70198.0,0.00213677]
["bitfinex-derivatives","BTCF0:USTF0",1730463878882,0.16312283,70199.0,70198.0,0.00213677]
["bitfinex-derivatives","BTCF0:USTF0",1730463879084,0.073286,70199.0,70198.0,0.00213677]
["bitfinex-derivatives","BTCF0:USTF0",1730463879589,0.073286,70199.0,70198.0,0.04465542]
["bitfinex-derivatives","BTCF0:USTF0",1730463879886,0.073286,70199.0,70198.0,0.11594242]
["bitfinex-derivatives","BTCF0:USTF0",1730463880487,0.073286,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463887292,0.434086,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463888382,0.434086,70199.0,70198.0,0.24745697]
["bitfinex-derivatives","BTCF0:USTF0",1730463889485,0.434086,70199.0,70198.0,0.17628676]
["bitfinex-derivatives","BTCF0:USTF0",1730463893195,0.434086,70199.0,70198.0,0.26169101]
["bitfinex-derivatives","BTCF0:USTF0",1730463893394,0.434086,70199.0,70198.0,0.15882802]
["bitfinex-derivatives","BTCF0:USTF0",1730463893788,0.434086,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463895691,0.073286,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463895894,0.434086,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463900398,0.002,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463901293,0.073286,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463904403,0.002,70199.0,70198.0,0.07342377]
["bitfinex-derivatives","BTCF0:USTF0",1730463905194,0.073286,70199.0,70198.0,0.1768311]
["bitfinex-derivatives","BTCF0:USTF0",1730463906607,0.002,70199.0,70198.0,0.1768311]
["bitfinex-derivatives","BTCF0:USTF0",1730463907206,0.002,70199.0,70198.0,0.1767914]
["bitfinex-derivatives","BTCF0:USTF0",1730463907910,0.00011446,70200.0,70198.0,0.72737347]
["bitfinex-derivatives","BTCF0:USTF0",1730463908104,0.00011446,70200.0,70199.0,0.42681253]
["bitfinex-derivatives","BTCF0:USTF0",1730463908310,0.00011446,70200.0,70199.0,0.3369757]
["bitfinex-derivatives","BTCF0:USTF0",1730463908503,0.00011446,70200.0,70199.0,0.21375363]
["bitfinex-derivatives","BTCF0:USTF0",1730463909307,0.00111446,70200.0,70199.0,0.21375363]
["bitfinex-derivatives","BTCF0:USTF0",1730463909903,0.00211446,70200.0,70199.0,0.21375363]
["bitfinex-derivatives","BTCF0:USTF0",1730463910710,0.00211446,70200.0,70199.0,0.28598942]
["bitfinex-derivatives","BTCF0:USTF0",1730463911011,0.00211446,70200.0,70199.0,0.21475363]
["bitfinex-derivatives","BTCF0:USTF0",1730463911609,0.00211446,70200.0,70199.0,0.20122283]
["bitfinex-derivatives","BTCF0:USTF0",1730463913610,0.00211446,70200.0,70199.0,0.111386]
["bitfinex-derivatives","BTCF0:USTF0",1730463914114,0.09195129,70200.0,70199.0,0.111386]
["bitfinex-derivatives","BTCF0:USTF0",1730463914805,0.00211446,70200.0,70199.0,0.111386]
["bitfinex-derivatives","BTCF0:USTF0",1730463916703,0.02965179,70200.0,70199.0,0.111386]
["bitfinex-derivatives","BTCF0:USTF0",1730463917711,0.06456182,70200.0,70199.0,0.111386]
["bitfinex-derivatives","BTCF0:USTF0",1730463919816,0.06456182,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463920010,0.02965179,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463923216,0.10093679,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463923524,0.07339946,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463927917,0.07339946,70200.0,70199.0,0.16212283]
["bitfinex-derivatives","BTCF0:USTF0",1730463930039,0.07339946,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463936345,0.1009372,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463937547,0.0296522,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463937743,0.1009372,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463938142,0.07339946,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463938643,0.07339946,70200.0,70199.0,0.17552981]
["bitfinex-derivatives","BTCF0:USTF0",1730463940841,0.07339946,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463941036,0.07339946,70200.0,70199.0,0.17565287]
["bitfinex-derivatives","BTCF0:USTF0",1730463944048,0.0377321,70200.0,70199.0,0.17565287]
["bitfinex-derivatives","BTCF0:USTF0",1730463944553,0.0377321,70200.0,70199.0,0.26118707]
["bitfinex-derivatives","BTCF0:USTF0",1730463945255,0.03779564,70200.0,70199.0,0.26118707]
["bitfinex-derivatives","BTCF0:USTF0",1730463945652,0.03779564,70200.0,70199.0,0.17565287]
["bitfinex-derivatives","BTCF0:USTF0",1730463945856,0.03779564,70200.0,70199.0,0.17548923]
["bitfinex-derivatives","BTCF0:USTF0",1730463946248,0.03779564,70200.0,70199.0,0.2610446]
["bitfinex-derivatives","BTCF0:USTF0",1730463946455,0.03779564,70200.0,70199.0,0.17548923]
["bitfinex-derivatives","BTCF0:USTF0",1730463946654,0.03779564,70200.0,70199.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730463950252,0.03779564,70200.0,70199.0,0.16212283]
["bitfinex-derivatives","BTCF0:USTF0",1730463950859,6.354e-05,70200.0,70199.0,0.16212283]
["bitfinex-derivatives","BTCF0:USTF0",1730463953651,6.354e-05,70200.0,70199.0,0.2653778]
["bitfinex-derivatives","BTCF0:USTF0",1730463956861,6.354e-05,70200.0,70199.0,0.16212283]
["bitfinex-derivatives","BTCF0:USTF0",1730463957255,0.07134854,70200.0,70199.0,0.16212283]
["bitfinex-derivatives","BTCF0:USTF0",1730463957462,6.354e-05,70200.0,70199.0,0.38845235]
["bitfinex-derivatives","BTCF0:USTF0",1730463958362,6.354e-05,70200.0,70199.0,0.16212283]
["bitfinex-derivatives","BTCF0:USTF0",1730463960052,6.354e-05,70200.0,70199.0,0.19942283]
["bitfinex-derivatives","BTCF0:USTF0",1730463962560,6.354e-05,70200.0,70199.0,0.2335423]
["bitfinex-derivatives","BTCF0:USTF0",1730463963156,0.02760055,70200.0,70199.0,0.2335423]
["bitfinex-derivatives","BTCF0:USTF0",1730463968367,6.354e-05,70200.0,70199.0,0.33659351]
["bitfinex-derivatives","BTCF0:USTF0",1730463971564,6.354e-05,70200.0,70199.0,0.42212822]
["bitfinex-derivatives","BTCF0:USTF0",1730463971769,0.08983683,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730463971961,0.08983683,70202.0,70201.0,0.29714055]
["bitfinex-derivatives","BTCF0:USTF0",1730463973072,0.09183683,70202.0,70201.0,0.17633521]
["bitfinex-derivatives","BTCF0:USTF0",1730463973268,0.09183683,70202.0,70201.0,0.2990118]
["bitfinex-derivatives","BTCF0:USTF0",1730463974873,0.002,70202.0,70201.0,0.26617204]
["bitfinex-derivatives","BTCF0:USTF0",1730463977568,0.002,70202.0,70201.0,0.17633521]
["bitfinex-derivatives","BTCF0:USTF0",1730463980166,0.002,70202.0,70201.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1730463980367,0.002,70202.0,70201.0,0.17627712]
["bitfinex-derivatives","BTCF0:USTF0",1730463983380,0.073283,70202.0,70201.0,0.26181286]
["bitfinex-derivatives","BTCF0:USTF0",1730463983676,1.05749327,70202.0,70201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463983876,1.17782181,70202.0,70189.0,0.39538729]
["bitfinex-derivatives","BTCF0:USTF0",1730463984074,0.08983683,70190.0,70189.0,0.39538729]
["bitfinex-derivatives","BTCF0:USTF0",1730463984270,0.08983683,70190.0,70189.0,0.46668329]
["bitfinex-derivatives","BTCF0:USTF0",1730463984271,0.22358578,70190.0,70189.0,0.46668329]
["bitfinex-derivatives","BTCF0:USTF0",1730463984570,0.26048578,70190.0,70189.0,0.46668329]
["bitfinex-derivatives","BTCF0:USTF0",1730463984984,0.17065052,70190.0,70189.0,0.46668329]
["bitfinex-derivatives","BTCF0:USTF0",1730463985174,0.17065052,70190.0,70189.0,0.46868329]
["bitfinex-derivatives","BTCF0:USTF0",1730463985766,0.17065052,70190.0,70189.0,0.46668329]
["bitfinex-derivatives","BTCF0:USTF0",1730463985974,0.17165052,70190.0,70189.0,0.46868329]
["bitfinex-derivatives","BTCF0:USTF0",1730463986169,0.17265052,70190.0,70189.0,0.46868329]
["bitfinex-derivatives","BTCF0:USTF0",1730463986683,0.13773589,70190.0,70189.0,0.46868329]
["bitfinex-derivatives","BTCF0:USTF0",1730463990085,0.13773589,70190.0,70189.0,0.10788329]
["bitfinex-derivatives","BTCF0:USTF0",1730463990291,0.13773589,70190.0,70189.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730463990786,0.17265145,70190.0,70189.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730463991297,0.17265145,70190.0,70189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463991298,0.49853589,70190.0,70189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463991784,0.510095,70190.0,70189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463992183,0.549095,70190.0,70189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730463992884,0.549095,70190.0,70189.0,0.05892607]
["bitfinex-derivatives","BTCF0:USTF0",1730463993782,0.548095,70190.0,70189.0,0.05692607]
["bitfinex-derivatives","BTCF0:USTF0",1730463993992,0.549095,70190.0,70189.0,0.05692607]
["bitfinex-derivatives","BTCF0:USTF0",1730463994581,0.549095,70190.0,70182.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730463994582,0.071296,70189.0,70188.0,0.05692607]
["bitfinex-derivatives","BTCF0:USTF0",1730463995682,0.071297,70188.0,70187.0,0.05692607]
["bitfinex-derivatives","BTCF0:USTF0",1730463995983,0.071303,70182.0,70179.0,0.14261278]
["bitfinex-derivatives","BTCF0:USTF0",1730463996184,0.071303,70182.0,70179.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730463996490,0.071303,70182.0,70179.0,0.10517622]
["bitfinex-derivatives","BTCF0:USTF0",1730463996681,0.071304,70181.0,70179.0,0.10517622]
["bitfinex-derivatives","BTCF0:USTF0",1730463997880,0.071304,70181.0,70180.0,0.07146525]
["bitfinex-derivatives","BTCF0:USTF0",1730463998686,0.03562718,70181.0,70180.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1730463998884,0.03662718,70181.0,70180.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1730463999996,0.03762718,70181.0,70180.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1730464000588,0.12746401,70181.0,70180.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1730464000893,0.03762718,70181.0,70180.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1730464002393,0.12746401,70181.0,70180.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1730464002891,0.46510718,70181.0,70180.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1730464003085,0.55494401,70181.0,70180.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1730464003590,0.55494401,70181.0,70180.0,0.04279412]
["bitfinex-derivatives","BTCF0:USTF0",1730464003795,0.46510718,70181.0,70180.0,0.04279412]
["bitfinex-derivatives","BTCF0:USTF0",1730464004494,0.55494401,70181.0,70180.0,0.04279412]
["bitfinex-derivatives","BTCF0:USTF0",1730464004893,0.55494401,70181.0,70180.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1730464005991,0.55494401,70181.0,70180.0,0.04278688]
["bitfinex-derivatives","BTCF0:USTF0",1730464006189,0.071308,70177.0,70174.0,0.05898947]
["bitfinex-derivatives","BTCF0:USTF0",1730464006393,0.071308,70177.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464006394,0.071315,70171.0,70170.0,0.05685199]
["bitfinex-derivatives","BTCF0:USTF0",1730464006586,0.071319,70167.0,70166.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730464006787,0.071319,70167.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730464006788,0.071324,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730464006988,0.16116083,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730464007195,0.16132108,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730464008096,0.16232108,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730464009093,0.16332108,70164.0,70163.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730464009597,0.071324,70162.0,70161.0,0.109124]
["bitfinex-derivatives","BTCF0:USTF0",1730464009804,0.071324,70162.0,70159.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730464009805,0.07133,70160.0,70159.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730464011105,0.001,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730464012406,0.16316083,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730464012905,0.16216083,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730464013097,0.072324,70162.0,70161.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730464013602,0.072324,70162.0,70161.0,0.17494978]
["bitfinex-derivatives","BTCF0:USTF0",1730464013792,0.001,70162.0,70161.0,0.17494978]
["bitfinex-derivatives","BTCF0:USTF0",1730464014194,0.001,70162.0,70161.0,0.10362478]
["bitfinex-derivatives","BTCF0:USTF0",1730464014195,0.072324,70162.0,70161.0,0.10362478]
["bitfinex-derivatives","BTCF0:USTF0",1730464014695,0.072324,70162.0,70161.0,0.0710369]
["bitfinex-derivatives","BTCF0:USTF0",1730464014899,0.072324,70162.0,70161.0,0.17438407]
["bitfinex-derivatives","BTCF0:USTF0",1730464015502,0.02949831,70162.0,70161.0,0.10334717]
["bitfinex-derivatives","BTCF0:USTF0",1730464015701,0.02949831,70162.0,70161.0,0.17437816]
["bitfinex-derivatives","BTCF0:USTF0",1730464016109,0.02949831,70162.0,70161.0,0.07103099]
["bitfinex-derivatives","BTCF0:USTF0",1730464016407,0.07133,70156.0,70155.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730464016599,0.07133,70156.0,70155.0,0.17438214]
["bitfinex-derivatives","BTCF0:USTF0",1730464017105,0.07133,70156.0,70155.0,0.25991788]
["bitfinex-derivatives","BTCF0:USTF0",1730464017306,0.07133,70156.0,70155.0,0.10305214]
["bitfinex-derivatives","BTCF0:USTF0",1730464018411,0.07133,70156.0,70155.0,0.10505214]
["bitfinex-derivatives","BTCF0:USTF0",1730464018412,0.07233,70156.0,70155.0,0.10505214]
["bitfinex-derivatives","BTCF0:USTF0",1730464018800,0.07233,70156.0,70155.0,0.10507614]
["bitfinex-derivatives","BTCF0:USTF0",1730464019397,0.07333,70156.0,70155.0,0.10707614]
["bitfinex-derivatives","BTCF0:USTF0",1730464019598,0.07333,70156.0,70155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464019897,0.07333,70156.0,70155.0,0.10718964]
["bitfinex-derivatives","BTCF0:USTF0",1730464020513,0.07333,70156.0,70155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464020914,0.07333,70156.0,70155.0,0.075331]
["bitfinex-derivatives","BTCF0:USTF0",1730464021709,0.07333,70156.0,70155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464026612,0.10854779,70156.0,70155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464027116,0.07333,70156.0,70155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464027313,0.16316683,70156.0,70155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464027619,0.07333,70156.0,70155.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464028418,0.07233,70156.0,70155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464028619,0.07333,70156.0,70155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464030224,0.07233,70156.0,70155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464030416,0.07333,70156.0,70155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464031122,0.16316683,70156.0,70155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464031313,0.1632765,70156.0,70155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464031615,0.071335,70151.0,70150.0,0.00213748]
["bitfinex-derivatives","BTCF0:USTF0",1730464031817,0.61180866,70151.0,70150.0,0.00213748]
["bitfinex-derivatives","BTCF0:USTF0",1730464032327,0.071343,70143.0,70142.0,0.08533711]
["bitfinex-derivatives","BTCF0:USTF0",1730464032630,0.071345,70142.0,70141.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730464032923,0.16118183,70142.0,70141.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730464034225,0.16118183,70142.0,70137.0,0.03431443]
["bitfinex-derivatives","BTCF0:USTF0",1730464034412,0.071351,70135.0,70134.0,0.112051]
["bitfinex-derivatives","BTCF0:USTF0",1730464034609,0.16118783,70135.0,70134.0,0.21634529]
["bitfinex-derivatives","BTCF0:USTF0",1730464035417,0.16118783,70135.0,70134.0,0.25029213]
["bitfinex-derivatives","BTCF0:USTF0",1730464035823,0.16218783,70135.0,70134.0,0.25029213]
["bitfinex-derivatives","BTCF0:USTF0",1730464036232,0.16218783,70135.0,70134.0,0.17894113]
["bitfinex-derivatives","BTCF0:USTF0",1730464036911,0.072351,70135.0,70134.0,0.25029313]
["bitfinex-derivatives","BTCF0:USTF0",1730464037115,0.073351,70135.0,70134.0,0.25029313]
["bitfinex-derivatives","BTCF0:USTF0",1730464037511,0.16318783,70135.0,70134.0,0.25029313]
["bitfinex-derivatives","BTCF0:USTF0",1730464040214,0.16318783,70135.0,70134.0,0.21634629]
["bitfinex-derivatives","BTCF0:USTF0",1730464041025,0.16318783,70135.0,70134.0,0.10429429]
["bitfinex-derivatives","BTCF0:USTF0",1730464041026,0.25302466,70135.0,70134.0,0.10429429]
["bitfinex-derivatives","BTCF0:USTF0",1730464041233,0.18167366,70135.0,70133.0,0.07124873]
["bitfinex-derivatives","BTCF0:USTF0",1730464041529,0.071352,70134.0,70133.0,0.00015993]
["bitfinex-derivatives","BTCF0:USTF0",1730464042824,0.071352,70134.0,70129.0,0.0568757]
["bitfinex-derivatives","BTCF0:USTF0",1730464042825,0.071356,70130.0,70129.0,0.0568757]
["bitfinex-derivatives","BTCF0:USTF0",1730464043023,0.16119283,70130.0,70129.0,0.0568757]
["bitfinex-derivatives","BTCF0:USTF0",1730464043530,0.03565162,70129.0,70128.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730464044527,0.17274988,70129.0,70128.0,0.1424468]
["bitfinex-derivatives","BTCF0:USTF0",1730464044829,0.001,70129.0,70128.0,0.1424468]
["bitfinex-derivatives","BTCF0:USTF0",1730464045129,0.13809826,70129.0,70128.0,0.1424468]
["bitfinex-derivatives","BTCF0:USTF0",1730464045330,0.071357,70129.0,70128.0,0.17531704]
["bitfinex-derivatives","BTCF0:USTF0",1730464045935,0.20845526,70129.0,70128.0,0.17531704]
["bitfinex-derivatives","BTCF0:USTF0",1730464046222,0.13709826,70129.0,70128.0,0.17531704]
["bitfinex-derivatives","BTCF0:USTF0",1730464046423,0.001,70130.0,70128.0,0.10395904]
["bitfinex-derivatives","BTCF0:USTF0",1730464046630,0.001,70130.0,70129.0,0.26064024]
["bitfinex-derivatives","BTCF0:USTF0",1730464046830,0.001,70130.0,70129.0,0.17531604]
["bitfinex-derivatives","BTCF0:USTF0",1730464047228,0.00016025,70134.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730464047422,0.00016025,70134.0,70133.0,0.17531204]
["bitfinex-derivatives","BTCF0:USTF0",1730464048124,0.3608,70136.0,70133.0,0.2277775]
["bitfinex-derivatives","BTCF0:USTF0",1730464048329,0.13709826,70134.0,70133.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730464048524,0.13709826,70134.0,70133.0,0.29990764]
["bitfinex-derivatives","BTCF0:USTF0",1730464048525,0.13809826,70134.0,70133.0,0.29990764]
["bitfinex-derivatives","BTCF0:USTF0",1730464049133,0.138242,70134.0,70133.0,0.29990764]
["bitfinex-derivatives","BTCF0:USTF0",1730464049637,0.138242,70134.0,70133.0,0.29991779]
["bitfinex-derivatives","BTCF0:USTF0",1730464050136,0.138242,70134.0,70133.0,0.29991589]
["bitfinex-derivatives","BTCF0:USTF0",1730464050937,0.139242,70134.0,70133.0,0.29991589]
["bitfinex-derivatives","BTCF0:USTF0",1730464051437,0.210594,70134.0,70133.0,0.29991589]
["bitfinex-derivatives","BTCF0:USTF0",1730464053424,0.210594,70134.0,70133.0,0.22856289]
["bitfinex-derivatives","BTCF0:USTF0",1730464054530,0.210594,70134.0,70133.0,0.22871635]
["bitfinex-derivatives","BTCF0:USTF0",1730464056035,0.210594,70134.0,70133.0,0.10488701]
["bitfinex-derivatives","BTCF0:USTF0",1730464056231,0.210594,70134.0,70133.0,0.19031063]
["bitfinex-derivatives","BTCF0:USTF0",1730464057638,0.210594,70134.0,70133.0,0.10488701]
["bitfinex-derivatives","BTCF0:USTF0",1730464058125,0.210594,70134.0,70133.0,0.19031063]
["bitfinex-derivatives","BTCF0:USTF0",1730464058334,0.210594,70134.0,70133.0,0.10488701]
["bitfinex-derivatives","BTCF0:USTF0",1730464059338,0.210594,70134.0,70133.0,0.10500955]
["bitfinex-derivatives","BTCF0:USTF0",1730464059836,0.24535578,70134.0,70133.0,0.10500955]
["bitfinex-derivatives","BTCF0:USTF0",1730464064242,0.24535578,70134.0,70133.0,0.10515435]
["bitfinex-derivatives","BTCF0:USTF0",1730464064545,0.2882191,70134.0,70133.0,0.10515435]
["bitfinex-derivatives","BTCF0:USTF0",1730464065038,0.2882191,70134.0,70122.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730464065039,0.071353,70133.0,70122.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730464065338,0.2168671,70134.0,70123.0,0.12418645]
["bitfinex-derivatives","BTCF0:USTF0",1730464065339,0.432162,70124.0,70123.0,0.12418645]
["bitfinex-derivatives","BTCF0:USTF0",1730464065640,0.52214279,70124.0,70123.0,0.19554945]
["bitfinex-derivatives","BTCF0:USTF0",1730464065842,0.52214279,70124.0,70115.0,0.09955996]
["bitfinex-derivatives","BTCF0:USTF0",1730464066042,0.07137,70117.0,70116.0,0.19345567]
["bitfinex-derivatives","BTCF0:USTF0",1730464066239,0.16135079,70117.0,70116.0,0.19345567]
["bitfinex-derivatives","BTCF0:USTF0",1730464066437,0.20849647,70117.0,70116.0,0.19345567]
["bitfinex-derivatives","BTCF0:USTF0",1730464067342,0.20949647,70117.0,70116.0,0.19345567]
["bitfinex-derivatives","BTCF0:USTF0",1730464067930,0.20949647,70117.0,70116.0,0.12208667]
["bitfinex-derivatives","BTCF0:USTF0",1730464068340,0.21049647,70117.0,70116.0,0.19345767]
["bitfinex-derivatives","BTCF0:USTF0",1730464068942,0.07337,70117.0,70116.0,0.19345767]
["bitfinex-derivatives","BTCF0:USTF0",1730464069742,0.002,70117.0,70116.0,0.19345767]
["bitfinex-derivatives","BTCF0:USTF0",1730464070154,0.002,70117.0,70116.0,0.19360229]
["bitfinex-derivatives","BTCF0:USTF0",1730464072455,0.07337,70117.0,70116.0,0.19360229]
["bitfinex-derivatives","BTCF0:USTF0",1730464073543,0.07337,70117.0,70116.0,0.19385709]
["bitfinex-derivatives","BTCF0:USTF0",1730464074361,0.07337,70117.0,70116.0,0.12838912]
["bitfinex-derivatives","BTCF0:USTF0",1730464075859,0.002,70117.0,70116.0,0.12838912]
["bitfinex-derivatives","BTCF0:USTF0",1730464076060,0.002,70117.0,70116.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730464076477,0.07337,70117.0,70116.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730464081476,0.07337,70117.0,70116.0,0.12838912]
["bitfinex-derivatives","BTCF0:USTF0",1730464081971,0.07337,70117.0,70113.0,0.12839012]
["bitfinex-derivatives","BTCF0:USTF0",1730464081972,0.071373,70114.0,70113.0,0.12839012]
["bitfinex-derivatives","BTCF0:USTF0",1730464082176,0.20849947,70114.0,70113.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730464082378,0.20849947,70114.0,70113.0,0.12838561]
["bitfinex-derivatives","BTCF0:USTF0",1730464083081,0.20849947,70114.0,70113.0,0.1283815]
["bitfinex-derivatives","BTCF0:USTF0",1730464083378,0.20849947,70114.0,70113.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730464083576,0.20949947,70114.0,70113.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730464083968,0.21049947,70114.0,70113.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730464084468,0.21049947,70114.0,70113.0,0.12838233]
["bitfinex-derivatives","BTCF0:USTF0",1730464085076,0.21049947,70114.0,70113.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730464085578,0.21049947,70114.0,70113.0,0.12838233]
["bitfinex-derivatives","BTCF0:USTF0",1730464086175,0.21049947,70114.0,70113.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730464086383,0.21049947,70114.0,70113.0,0.12838233]
["bitfinex-derivatives","BTCF0:USTF0",1730464086871,0.002,70114.0,70113.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730464097288,0.002,70114.0,70113.0,0.17403406]
["bitfinex-derivatives","BTCF0:USTF0",1730464099580,0.073373,70114.0,70113.0,0.17403406]
["bitfinex-derivatives","BTCF0:USTF0",1730464100487,0.16336478,70114.0,70113.0,0.17430146]
["bitfinex-derivatives","BTCF0:USTF0",1730464101286,0.16336478,70114.0,70113.0,0.14269572]
["bitfinex-derivatives","BTCF0:USTF0",1730464103076,0.09199178,70114.0,70113.0,0.14269572]
["bitfinex-derivatives","BTCF0:USTF0",1730464104372,0.16336478,70114.0,70113.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730464106186,0.16336478,70114.0,70110.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730464106187,0.071378,70111.0,70110.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730464106378,0.16136978,70111.0,70110.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730464107586,0.16336978,70111.0,70110.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730464108681,0.21051605,70111.0,70110.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730464112384,0.21051605,70111.0,70110.0,0.17439222]
["bitfinex-derivatives","BTCF0:USTF0",1730464112786,0.21051605,70111.0,70110.0,0.25998145]
["bitfinex-derivatives","BTCF0:USTF0",1730464116491,0.002,70111.0,70110.0,0.25998843]
["bitfinex-derivatives","BTCF0:USTF0",1730464117396,0.21051405,70111.0,70110.0,0.25998843]
["bitfinex-derivatives","BTCF0:USTF0",1730464119888,0.21051405,70111.0,70110.0,0.17439222]
["bitfinex-derivatives","BTCF0:USTF0",1730464123695,0.073376,70111.0,70110.0,0.17439222]
["bitfinex-derivatives","BTCF0:USTF0",1730464124205,0.073376,70111.0,70110.0,0.10301622]
["bitfinex-derivatives","BTCF0:USTF0",1730464124394,0.03766299,70111.0,70108.0,0.07134879]
["bitfinex-derivatives","BTCF0:USTF0",1730464124699,0.13713805,70109.0,70107.0,0.07134879]
["bitfinex-derivatives","BTCF0:USTF0",1730464124903,0.071379,70108.0,70107.0,0.07134879]
["bitfinex-derivatives","BTCF0:USTF0",1730464125203,0.071379,70108.0,70106.0,0.14272879]
["bitfinex-derivatives","BTCF0:USTF0",1730464125204,0.07138,70107.0,70106.0,0.14272879]
["bitfinex-derivatives","BTCF0:USTF0",1730464125500,0.07138,70107.0,70106.0,0.24583564]
["bitfinex-derivatives","BTCF0:USTF0",1730464125693,0.07138,70107.0,70106.0,0.17448685]
["bitfinex-derivatives","BTCF0:USTF0",1730464125894,0.07138,70107.0,70106.0,0.24582817]
["bitfinex-derivatives","BTCF0:USTF0",1730464126303,0.07138,70107.0,70106.0,0.14272132]
["bitfinex-derivatives","BTCF0:USTF0",1730464126498,0.07153993,70107.0,70106.0,0.07134132]
["bitfinex-derivatives","BTCF0:USTF0",1730464127104,0.071381,70106.0,70105.0,0.07134132]
["bitfinex-derivatives","BTCF0:USTF0",1730464127302,0.20851905,70106.0,70105.0,0.17436288]
["bitfinex-derivatives","BTCF0:USTF0",1730464127603,0.071382,70105.0,70104.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730464130005,0.073382,70105.0,70104.0,0.073383]
["bitfinex-derivatives","BTCF0:USTF0",1730464130204,0.073382,70105.0,70104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464130509,0.16338721,70105.0,70104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464136008,0.16338721,70105.0,70104.0,0.04477074]
["bitfinex-derivatives","BTCF0:USTF0",1730464136204,0.16338721,70105.0,70104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464139141,0.16338721,70105.0,70104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464140737,0.09200521,70105.0,70101.0,0.04276527]
["bitfinex-derivatives","BTCF0:USTF0",1730464140941,0.002,70105.0,70104.0,0.16138821]
["bitfinex-derivatives","BTCF0:USTF0",1730464141504,0.002,70105.0,70104.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730464141642,0.002,70105.0,70104.0,0.16138821]
["bitfinex-derivatives","BTCF0:USTF0",1730464141849,0.001,70105.0,70104.0,0.16238821]
["bitfinex-derivatives","BTCF0:USTF0",1730464142147,0.09100521,70105.0,70104.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730464142344,0.09000521,70105.0,70104.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730464142543,0.09000521,70105.0,70104.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730464142843,0.09016514,70107.0,70106.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730464143431,0.00015993,70107.0,70106.0,0.16138621]
["bitfinex-derivatives","BTCF0:USTF0",1730464143636,0.00015993,70107.0,70106.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730464147842,0.0277336,70107.0,70106.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730464148251,0.00015993,70107.0,70106.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730464150058,0.00015993,70107.0,70106.0,0.10653149]
["bitfinex-derivatives","BTCF0:USTF0",1730464151057,0.071384,70103.0,70102.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730464151285,0.16138921,70103.0,70102.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730464152258,0.16238921,70103.0,70102.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730464152563,0.001,70103.0,70102.0,0.16138921]
["bitfinex-derivatives","BTCF0:USTF0",1730464153165,0.002,70103.0,70102.0,0.16138921]
["bitfinex-derivatives","BTCF0:USTF0",1730464153547,0.00015993,70107.0,70102.0,0.97935442]
["bitfinex-derivatives","BTCF0:USTF0",1730464153751,2.0,70113.0,70112.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730464154348,2.0,70113.0,70112.0,0.499255]
["bitfinex-derivatives","BTCF0:USTF0",1730464154765,2.0,70113.0,70112.0,0.799255]
["bitfinex-derivatives","BTCF0:USTF0",1730464154962,2.0,70113.0,70112.0,0.499255]
["bitfinex-derivatives","BTCF0:USTF0",1730464155854,2.001,70113.0,70112.0,0.499255]
["bitfinex-derivatives","BTCF0:USTF0",1730464156656,2.004,70113.0,70112.0,0.499255]
["bitfinex-derivatives","BTCF0:USTF0",1730464156855,2.004,70113.0,70112.0,0.53324738]
["bitfinex-derivatives","BTCF0:USTF0",1730464157258,2.001,70113.0,70112.0,0.63756034]
["bitfinex-derivatives","BTCF0:USTF0",1730464157447,2.0,70113.0,70112.0,0.70877779]
["bitfinex-derivatives","BTCF0:USTF0",1730464157650,2.001,70113.0,70112.0,0.54424738]
["bitfinex-derivatives","BTCF0:USTF0",1730464157852,2.002,70113.0,70112.0,0.55124738]
["bitfinex-derivatives","BTCF0:USTF0",1730464159455,2.002,70113.0,70112.0,0.55024738]
["bitfinex-derivatives","BTCF0:USTF0",1730464160759,2.002,70113.0,70112.0,0.55224738]
["bitfinex-derivatives","BTCF0:USTF0",1730464161966,2.002,70113.0,70112.0,0.55024738]
["bitfinex-derivatives","BTCF0:USTF0",1730464162355,2.002,70113.0,70112.0,0.54824738]
["bitfinex-derivatives","BTCF0:USTF0",1730464162974,2.001,70113.0,70112.0,0.54824738]
["bitfinex-derivatives","BTCF0:USTF0",1730464163269,2.002,70113.0,70112.0,0.54824738]
["bitfinex-derivatives","BTCF0:USTF0",1730464163958,2.002,70113.0,70112.0,0.54924738]
["bitfinex-derivatives","BTCF0:USTF0",1730464164667,2.002,70113.0,70112.0,0.22350696]
["bitfinex-derivatives","BTCF0:USTF0",1730464164857,1.95201087,70113.0,70112.0,0.22350696]
["bitfinex-derivatives","BTCF0:USTF0",1730464165062,1.95201087,70113.0,70112.0,0.65138696]
["bitfinex-derivatives","BTCF0:USTF0",1730464165270,1.95201087,70113.0,70112.0,0.73687281]
["bitfinex-derivatives","BTCF0:USTF0",1730464165558,1.95001087,70113.0,70112.0,0.63537384]
["bitfinex-derivatives","BTCF0:USTF0",1730464165867,1.95201087,70113.0,70112.0,0.73585969]
["bitfinex-derivatives","BTCF0:USTF0",1730464166262,1.95101087,70113.0,70112.0,0.64237384]
["bitfinex-derivatives","BTCF0:USTF0",1730464166603,1.95201087,70113.0,70112.0,0.65037384]
["bitfinex-derivatives","BTCF0:USTF0",1730464167068,1.95201087,70113.0,70112.0,0.64337384]
["bitfinex-derivatives","BTCF0:USTF0",1730464167265,1.95201087,70113.0,70112.0,0.65137384]
["bitfinex-derivatives","BTCF0:USTF0",1730464168370,1.95101087,70113.0,70112.0,0.76370882]
["bitfinex-derivatives","BTCF0:USTF0",1730464168559,1.90916506,70113.0,70112.0,0.65137384]
["bitfinex-derivatives","BTCF0:USTF0",1730464168755,1.90816506,70113.0,70112.0,0.64337384]
["bitfinex-derivatives","BTCF0:USTF0",1730464169165,1.90916506,70113.0,70112.0,0.22349384]
["bitfinex-derivatives","BTCF0:USTF0",1730464170367,1.90816506,70113.0,70112.0,0.29942835]
["bitfinex-derivatives","BTCF0:USTF0",1730464170730,1.90916506,70113.0,70112.0,0.64987558]
["bitfinex-derivatives","BTCF0:USTF0",1730464170865,1.90916506,70113.0,70112.0,0.73531128]
["bitfinex-derivatives","BTCF0:USTF0",1730464171070,1.90916506,70113.0,70112.0,0.73531199]
["bitfinex-derivatives","BTCF0:USTF0",1730464171366,1.90916506,70113.0,70112.0,0.64987558]
["bitfinex-derivatives","BTCF0:USTF0",1730464171671,1.90816506,70113.0,70112.0,0.64187558]
["bitfinex-derivatives","BTCF0:USTF0",1730464171968,1.90916506,70113.0,70112.0,0.64987558]
["bitfinex-derivatives","BTCF0:USTF0",1730464172273,1.90916506,70113.0,70112.0,0.73532157]
["bitfinex-derivatives","BTCF0:USTF0",1730464173271,1.90916506,70113.0,70112.0,0.64987558]
["bitfinex-derivatives","BTCF0:USTF0",1730464173470,1.90816506,70113.0,70112.0,0.64187558]
["bitfinex-derivatives","BTCF0:USTF0",1730464173659,1.90916506,70113.0,70112.0,0.73534015]
["bitfinex-derivatives","BTCF0:USTF0",1730464173862,1.90916506,70113.0,70112.0,0.64987558]
["bitfinex-derivatives","BTCF0:USTF0",1730464174369,1.90816506,70113.0,70112.0,0.73535089]
["bitfinex-derivatives","BTCF0:USTF0",1730464174568,1.90916506,70113.0,70112.0,0.65433873]
["bitfinex-derivatives","BTCF0:USTF0",1730464174852,1.90916506,70113.0,70112.0,0.66147967]
["bitfinex-derivatives","BTCF0:USTF0",1730464174984,1.90632499,70113.0,70112.0,0.64633873]
["bitfinex-derivatives","BTCF0:USTF0",1730464175267,1.90732499,70113.0,70112.0,0.78130927]
["bitfinex-derivatives","BTCF0:USTF0",1730464176064,1.90632499,70113.0,70112.0,0.77330927]
["bitfinex-derivatives","BTCF0:USTF0",1730464176288,1.90732499,70113.0,70112.0,0.78130875]
["bitfinex-derivatives","BTCF0:USTF0",1730464176662,1.90632499,70113.0,70112.0,0.77330875]
["bitfinex-derivatives","BTCF0:USTF0",1730464177064,1.90732499,70113.0,70112.0,0.78130875]
["bitfinex-derivatives","BTCF0:USTF0",1730464177673,1.90632499,70113.0,70112.0,0.77330875]
["bitfinex-derivatives","BTCF0:USTF0",1730464177876,1.90632499,70113.0,70112.0,0.78130875]
["bitfinex-derivatives","BTCF0:USTF0",1730464177877,1.90732499,70113.0,70112.0,0.78130875]
["bitfinex-derivatives","BTCF0:USTF0",1730464178311,1.90632499,70113.0,70112.0,0.77330875]
["bitfinex-derivatives","BTCF0:USTF0",1730464178462,1.90732499,70113.0,70112.0,0.78130875]
["bitfinex-derivatives","BTCF0:USTF0",1730464179664,1.90732499,70113.0,70112.0,0.56085103]
["bitfinex-derivatives","BTCF0:USTF0",1730464180966,1.90732499,70113.0,70112.0,1.28245103]
["bitfinex-derivatives","BTCF0:USTF0",1730464182280,0.00213963,70135.0,70112.0,1.28245103]
["bitfinex-derivatives","BTCF0:USTF0",1730464182281,0.00213963,70135.0,70123.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730464182575,0.00213963,70135.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464182766,0.00213963,70135.0,70134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730464183676,0.00613963,70135.0,70134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730464184273,0.00213963,70135.0,70134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730464184475,0.00613963,70135.0,70134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730464184677,0.01013963,70135.0,70134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730464185473,0.008,70135.0,70134.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730464185988,0.008,70135.0,70134.0,1.87240024]
["bitfinex-derivatives","BTCF0:USTF0",1730464186275,0.008,70135.0,70134.0,1.87240029]
["bitfinex-derivatives","BTCF0:USTF0",1730464187469,0.004,70135.0,70134.0,1.87240029]
["bitfinex-derivatives","BTCF0:USTF0",1730464187663,0.008,70135.0,70134.0,1.97184509]
["bitfinex-derivatives","BTCF0:USTF0",1730464187870,0.004,70135.0,70134.0,1.97184509]
["bitfinex-derivatives","BTCF0:USTF0",1730464188186,0.008,70135.0,70134.0,1.97184509]
["bitfinex-derivatives","BTCF0:USTF0",1730464188376,0.008,70135.0,70134.0,2.04296918]
["bitfinex-derivatives","BTCF0:USTF0",1730464188773,0.008,70135.0,70134.0,2.00610946]
["bitfinex-derivatives","BTCF0:USTF0",1730464188973,0.005,70135.0,70134.0,2.07723121]
["bitfinex-derivatives","BTCF0:USTF0",1730464189481,0.004,70135.0,70134.0,2.50499121]
["bitfinex-derivatives","BTCF0:USTF0",1730464189669,0.004,70135.0,70134.0,2.32382437]
["bitfinex-derivatives","BTCF0:USTF0",1730464189870,0.002,70135.0,70134.0,2.32382437]
["bitfinex-derivatives","BTCF0:USTF0",1730464190684,0.3608,70159.0,70134.0,2.32482437]
["bitfinex-derivatives","BTCF0:USTF0",1730464190878,0.3608,70159.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464192570,0.3648,70159.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464192769,0.3688,70159.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464194775,0.24831781,70158.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464194975,0.10628325,70157.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464195182,0.10628325,70156.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464195380,0.10628325,70155.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464195583,0.10628325,70154.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464195882,0.10628325,70153.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464196083,0.06249351,70152.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464196289,0.06249351,70151.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464196475,0.06249351,70150.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464196677,0.06249351,70149.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464196889,0.06249351,70148.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464197340,0.06249351,70147.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464197478,0.07134,70146.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464197679,0.14203456,70138.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464197879,0.46708845,70145.0,70134.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1730464197880,0.24832301,70137.0,70134.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1730464198076,0.10628845,70136.0,70134.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1730464198277,0.10628845,70135.0,70134.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1730464198479,0.02755764,70135.0,70134.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1730464199777,0.06249351,70137.0,70134.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1730464199986,0.004,70135.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464200279,0.06249351,70134.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464200883,0.071372,70115.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464201072,0.071377,70110.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730464201275,0.16931905,70109.0,70104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464201483,0.02755764,70108.0,70104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464201671,0.004,70135.0,70105.0,0.64714668]
["bitfinex-derivatives","BTCF0:USTF0",1730464201886,0.1843787,70181.0,70105.0,0.64714668]
["bitfinex-derivatives","BTCF0:USTF0",1730464201887,0.0349449,70134.0,70130.0,0.432156]
["bitfinex-derivatives","BTCF0:USTF0",1730464202079,0.034937,70133.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464202277,0.0021409,70144.0,70131.0,0.64051131]
["bitfinex-derivatives","BTCF0:USTF0",1730464202480,0.14176141,70152.0,70145.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730464202702,0.15601275,70163.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464202703,0.3608,70157.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464202908,0.071332,70155.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464203071,0.3608,70157.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464203383,0.3608,70157.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464203584,0.3608,70165.0,70137.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730464203585,0.004,70144.0,70137.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730464203882,0.00213894,70168.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464204086,0.54156904,70199.0,70140.0,0.25619772]
["bitfinex-derivatives","BTCF0:USTF0",1730464204087,0.3608,70193.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464204386,0.3608,70193.0,70144.0,0.22573879]
["bitfinex-derivatives","BTCF0:USTF0",1730464204387,0.3608,70193.0,70183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464204588,0.3608,70201.0,70176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464204788,0.3608,70189.0,70176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464205089,0.3608,70191.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464205284,0.3608,70191.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464205685,0.3608,70180.0,70172.0,0.21262044]
["bitfinex-derivatives","BTCF0:USTF0",1730464205876,0.3608,70180.0,70168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464206424,0.07131,70176.0,70168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464206653,0.004,70189.0,70168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464206654,0.3608,70185.0,70168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464206785,0.3648,70191.0,70168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464206988,0.071299,70187.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464207187,0.3648,70191.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464207380,0.004,70191.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464207976,0.004,70191.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464208482,0.004,70191.0,70169.0,0.04265101]
["bitfinex-derivatives","BTCF0:USTF0",1730464208483,0.3608,70187.0,70169.0,0.04265101]
["bitfinex-derivatives","BTCF0:USTF0",1730464208680,0.3608,70187.0,70152.0,0.05686801]
["bitfinex-derivatives","BTCF0:USTF0",1730464208681,0.071329,70157.0,70142.0,0.04265101]
["bitfinex-derivatives","BTCF0:USTF0",1730464208887,0.38555629,70147.0,70131.0,0.04265101]
["bitfinex-derivatives","BTCF0:USTF0",1730464209199,0.38555629,70147.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464209200,0.071357,70130.0,70100.0,0.14265101]
["bitfinex-derivatives","BTCF0:USTF0",1730464209497,0.432178,70109.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730464209768,0.3608,70109.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730464209997,0.3608,70109.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464209998,0.432186,70101.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464210248,0.071412,70076.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464210406,0.3608,70079.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464210588,0.432208,70079.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464210791,0.3608,70079.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464211083,0.3608,70085.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464211084,0.071406,70081.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464211284,0.3608,70079.0,70066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464211504,0.001,70076.0,70073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730464211703,0.78892,70075.0,70073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730464211887,0.3608,70074.0,70054.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730464212117,0.071432,70056.0,70054.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730464212327,0.7216,70057.0,70054.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730464212802,0.42824,70056.0,70054.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730464212990,0.7216,70057.0,70054.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730464213225,0.42824,70056.0,70054.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730464213697,0.42824,70055.0,70054.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730464213899,0.003,70074.0,70054.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730464213900,0.003,70074.0,70054.0,0.36092742]
["bitfinex-derivatives","BTCF0:USTF0",1730464214212,0.003,70074.0,70063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464214503,0.303,70074.0,70063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464214797,0.3608,70078.0,70063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464215694,0.01,70074.0,70063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464216085,0.01,70074.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464216704,0.00214168,70091.0,70071.0,0.432216]
["bitfinex-derivatives","BTCF0:USTF0",1730464217001,0.00214168,70091.0,70054.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1730464217002,0.00214168,70091.0,70085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464217301,0.3608,70090.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464217493,0.3608,70079.0,70072.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730464217703,0.38555629,70088.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464217704,0.3668,70074.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464218198,0.6668,70074.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464218399,0.3608,70074.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464218588,0.3608,70073.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464218786,0.31077616,70073.0,70059.0,0.40345101]
["bitfinex-derivatives","BTCF0:USTF0",1730464218986,0.3608,70074.0,70059.0,0.40345101]
["bitfinex-derivatives","BTCF0:USTF0",1730464219193,0.3608,70074.0,70059.0,0.04265101]
["bitfinex-derivatives","BTCF0:USTF0",1730464219194,0.3608,70065.0,70059.0,0.04265101]
["bitfinex-derivatives","BTCF0:USTF0",1730464220512,0.3688,70074.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464220705,0.004,70065.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464221099,0.3638,70074.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464221303,0.004,70065.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464221604,0.3608,70088.0,70069.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730464221801,0.3608,70082.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464222493,0.003,70074.0,70071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464222721,0.003,70074.0,70051.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1730464222722,0.3638,70074.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464222898,0.3638,70074.0,69997.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730464222899,0.3608,70058.0,70040.0,0.07914508]
["bitfinex-derivatives","BTCF0:USTF0",1730464223217,0.3608,70042.0,70036.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730464223501,0.00214209,70057.0,70044.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464223713,0.3608,70046.0,70036.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464223906,0.00012742,70045.0,70034.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730464224206,0.00012742,70045.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464224392,0.3608,70049.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464224590,0.31740791,70048.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464224800,0.74568791,70048.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464224997,0.42828,70047.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464225296,0.61740791,70048.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464225297,0.42828,70046.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464225603,0.42828,70047.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464225819,0.31740791,70048.0,70043.0,0.41779543]
["bitfinex-derivatives","BTCF0:USTF0",1730464226017,0.003,70049.0,70047.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464226191,0.003,70049.0,70043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464226192,0.00214209,70057.0,70048.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464226398,0.36294209,70057.0,70044.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464226616,0.3608,70049.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464226798,0.00214209,70057.0,70048.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464227108,0.3608,70053.0,70048.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464227306,0.3608,70052.0,70037.0,0.67820791]
["bitfinex-derivatives","BTCF0:USTF0",1730464227621,0.3608,70052.0,70040.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464227905,0.3608,70052.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464228005,0.003,70049.0,70040.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464228412,0.003,70049.0,70047.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464228721,0.00614209,70057.0,70048.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464228899,0.003,70052.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464229207,0.003,70052.0,70051.0,0.31740791]
["bitfinex-derivatives","BTCF0:USTF0",1730464229208,0.007,70052.0,70051.0,0.31740791]
["bitfinex-derivatives","BTCF0:USTF0",1730464229395,0.00214209,70057.0,70051.0,0.37440334]
["bitfinex-derivatives","BTCF0:USTF0",1730464229616,0.3608,70088.0,70051.0,0.37440334]
["bitfinex-derivatives","BTCF0:USTF0",1730464229617,0.3608,70088.0,70063.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730464229803,0.3608,70088.0,70077.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464230023,0.31740791,70083.0,70081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464230307,0.3608,70103.0,70090.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464230308,0.31740791,70103.0,70090.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464230509,0.3608,70109.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464230510,0.432178,70109.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464230708,0.31740791,70095.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464231411,0.432178,70109.0,70094.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464231412,0.31740791,70102.0,70094.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464231720,0.31740791,70095.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464232007,0.31740791,70101.0,70094.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464232217,0.31740791,70109.0,70102.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464232410,0.00214038,70110.0,70109.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464232602,0.31954829,70110.0,70109.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464232804,0.31954829,70110.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464233020,0.00214038,70110.0,70103.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464233314,0.31740791,70104.0,70103.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464233817,0.74532791,70104.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464234152,0.00214038,70110.0,70099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464234320,0.002,70109.0,70100.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464234515,0.004,70101.0,70100.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464234902,0.73196,70101.0,70086.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730464235200,0.73196,70101.0,70041.0,0.31740791]
["bitfinex-derivatives","BTCF0:USTF0",1730464235201,0.071405,70082.0,70075.0,0.00402034]
["bitfinex-derivatives","BTCF0:USTF0",1730464235441,0.071435,70053.0,70038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464235608,0.31740791,70039.0,70036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464235801,0.31740791,70037.0,70023.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730464236110,0.3608,70041.0,70028.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464236111,0.3608,70030.0,70028.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464236308,0.6629426,70041.0,70023.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730464236500,0.3608,70035.0,70023.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730464236709,0.3629426,70041.0,70036.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464237017,0.3629426,70041.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464237018,0.0021426,70041.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464237232,0.0021426,70041.0,70036.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464237604,0.0021426,70041.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464237802,0.001,70037.0,70033.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464238013,0.001,70037.0,70030.0,0.41779543]
["bitfinex-derivatives","BTCF0:USTF0",1730464238205,0.001,70037.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464238408,0.0061426,70041.0,70030.0,0.41779543]
["bitfinex-derivatives","BTCF0:USTF0",1730464238731,0.0081426,70041.0,70030.0,0.41779543]
["bitfinex-derivatives","BTCF0:USTF0",1730464239019,0.0081426,70041.0,70036.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464239212,0.0061426,70041.0,70036.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464239414,0.002,70037.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464239715,0.002,70037.0,70032.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464240025,0.3608,70033.0,70030.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464240409,0.3608,70033.0,70023.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730464240410,0.67820791,70031.0,70023.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730464240616,0.3608,70024.0,70023.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730464241312,0.3608,70024.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464241313,1.10664791,70024.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464241516,0.97820791,70024.0,70013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464241705,0.97820791,70024.0,70005.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730464241706,0.67820791,70024.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464241909,0.3608,70024.0,70017.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464242215,0.31740791,70018.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464242409,0.31740791,70010.0,70009.0,0.41779543]
["bitfinex-derivatives","BTCF0:USTF0",1730464242609,0.31740791,70022.0,70009.0,0.41779543]
["bitfinex-derivatives","BTCF0:USTF0",1730464242810,0.31740791,70022.0,70017.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464243012,0.071472,70017.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464243210,0.42844,70021.0,70005.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730464243211,0.071478,70011.0,70005.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730464243418,0.071478,70011.0,70007.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464243613,0.071482,70007.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730464243805,0.67820791,70001.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464244011,0.67820791,70001.0,69985.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464244012,0.071502,69987.0,69985.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464244289,0.31740791,69986.0,69985.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464244616,0.000128,69986.0,69985.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464244808,0.000128,69986.0,69985.0,0.12849943]
["bitfinex-derivatives","BTCF0:USTF0",1730464245118,0.001,70001.0,69985.0,0.37440334]
["bitfinex-derivatives","BTCF0:USTF0",1730464245312,0.001,70001.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464245508,0.001,70001.0,70000.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464246926,0.071468,70020.0,70000.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464247221,0.31740791,70006.0,70005.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464247424,0.31740791,70006.0,70001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730464247425,0.38889091,70006.0,70003.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464247636,0.071474,70015.0,70006.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730464247812,0.31740791,70019.0,70008.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464248072,0.31740791,70019.0,70007.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464248213,0.31740791,70012.0,70004.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464248427,0.071483,70006.0,70004.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464248623,0.07148,70009.0,70005.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464248819,0.02141174,70009.0,70005.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464249016,0.31740791,70012.0,70005.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464249220,0.071481,70008.0,70005.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464249523,0.3608,70011.0,70005.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464249724,0.31740791,70006.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464250031,0.071499,69990.0,69981.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730464250221,0.0715,69989.0,69981.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730464250411,0.31740791,69990.0,69989.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464251019,0.38890191,69996.0,69989.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464251215,0.38890191,69996.0,69993.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464251417,0.071495,69995.0,69993.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464251924,0.071495,69995.0,69980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464251925,0.31740791,69996.0,69981.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730464252227,0.001,69990.0,69989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464252425,0.001,69990.0,69989.0,0.13749543]
["bitfinex-derivatives","BTCF0:USTF0",1730464252730,0.31955178,70004.0,69993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464252731,0.071495,69994.0,69993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464252929,0.071495,69994.0,69993.0,0.06599543]
["bitfinex-derivatives","BTCF0:USTF0",1730464253230,0.071495,69994.0,69993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464253534,0.432295,69994.0,69993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464253832,1.17830291,69994.0,69993.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464254127,1.17830291,69994.0,69993.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730464254128,1.17930291,69994.0,69993.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730464254429,1.17930291,69994.0,69993.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730464255022,1.18030291,69994.0,69993.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730464255525,1.40880791,69994.0,69968.0,0.00214382]
["bitfinex-derivatives","BTCF0:USTF0",1730464255728,1.40880791,69994.0,69976.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730464255729,0.3608,69978.0,69976.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730464255915,0.3608,69978.0,69972.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730464256127,0.3608,69978.0,69973.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730464256320,0.071506,69984.0,69977.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464256534,0.432304,69985.0,69983.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464256827,0.432304,69985.0,69982.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464256828,0.071506,69983.0,69982.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464257034,0.38891391,69983.0,69982.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464257236,0.071507,69982.0,69968.0,0.00214382]
["bitfinex-derivatives","BTCF0:USTF0",1730464257433,0.432315,69974.0,69973.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464257828,0.432315,69974.0,69968.0,0.00214382]
["bitfinex-derivatives","BTCF0:USTF0",1730464257829,0.07152,69969.0,69968.0,0.00214382]
["bitfinex-derivatives","BTCF0:USTF0",1730464258937,0.3618,69974.0,69956.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730464259126,0.071521,69968.0,69967.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464259733,0.432321,69968.0,69967.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464260038,0.3608,69968.0,69956.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730464260225,0.071523,69967.0,69966.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464260427,0.3608,69968.0,69956.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1730464260633,0.001,69969.0,69967.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464260842,0.07252,69969.0,69968.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464261027,0.27764233,69969.0,69968.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464261340,0.071525,69965.0,69956.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730464261706,0.071525,69965.0,69960.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730464261831,0.071525,69965.0,69964.0,0.09359543]
["bitfinex-derivatives","BTCF0:USTF0",1730464262340,0.00167289,69969.0,69968.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464262553,0.20712233,69969.0,69968.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464262932,0.16413463,69969.0,69968.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464263132,0.63844233,69969.0,69964.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730464263438,0.071521,69968.0,69967.0,0.05699543]
["bitfinex-derivatives","BTCF0:USTF0",1730464264335,0.00172,69969.0,69967.0,0.41779543]
["bitfinex-derivatives","BTCF0:USTF0",1730464264640,0.00214437,69983.0,69976.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730464264834,0.20612233,69977.0,69967.0,0.45916666]
["bitfinex-derivatives","BTCF0:USTF0",1730464265034,0.20612233,69969.0,69968.0,0.10354553]
["bitfinex-derivatives","BTCF0:USTF0",1730464265438,0.20712233,69969.0,69968.0,0.10354553]
["bitfinex-derivatives","BTCF0:USTF0",1730464265631,0.001,69969.0,69968.0,0.10354553]
["bitfinex-derivatives","BTCF0:USTF0",1730464266039,0.001,69969.0,69968.0,0.17506653]
["bitfinex-derivatives","BTCF0:USTF0",1730464266830,0.27864233,69969.0,69968.0,0.10354553]
["bitfinex-derivatives","BTCF0:USTF0",1730464267031,0.001,69969.0,69968.0,0.10354553]
["bitfinex-derivatives","BTCF0:USTF0",1730464267537,0.001,69969.0,69968.0,0.297268]
["bitfinex-derivatives","BTCF0:USTF0",1730464267732,0.071516,69974.0,69968.0,0.297268]
["bitfinex-derivatives","BTCF0:USTF0",1730464267932,0.071516,69974.0,69969.0,0.12222495]
["bitfinex-derivatives","BTCF0:USTF0",1730464268176,0.071517,69973.0,69968.0,0.073521]
["bitfinex-derivatives","BTCF0:USTF0",1730464268445,0.071517,69973.0,69969.0,0.12211064]
["bitfinex-derivatives","BTCF0:USTF0",1730464268747,0.432313,69977.0,69969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464268950,0.20612233,69976.0,69968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730464269335,0.20612233,69976.0,69973.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730464269536,0.001,69974.0,69973.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730464269746,0.072516,69974.0,69969.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730464269940,0.072516,69974.0,69972.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730464269941,0.001,69974.0,69972.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730464270247,0.20612233,69976.0,69968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464270548,0.20612233,69976.0,69968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730464270549,0.27764233,69969.0,69968.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730464270754,0.071524,69966.0,69964.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730464270935,0.20612233,69963.0,69957.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464271134,0.071533,69957.0,69956.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464271339,0.20612233,69958.0,69954.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464271646,0.071535,69955.0,69954.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464271849,0.071537,69953.0,69952.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464272054,0.071539,69951.0,69946.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464272253,0.071539,69951.0,69943.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464272467,0.071539,69951.0,69942.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464272468,0.500419,69951.0,69942.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464272641,0.071542,69948.0,69944.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730464272955,0.071542,69948.0,69947.0,0.07170335]
["bitfinex-derivatives","BTCF0:USTF0",1730464273155,0.3608,69953.0,69952.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730464273350,0.3608,69953.0,69947.0,0.00016035]
["bitfinex-derivatives","BTCF0:USTF0",1730464273351,0.56692233,69967.0,69948.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464273655,0.071531,69959.0,69958.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730464273836,0.071526,69964.0,69961.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730464274047,0.20612233,69966.0,69961.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730464274343,0.07153,69960.0,69958.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730464274548,0.3608,69967.0,69954.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464274742,0.3608,69967.0,69962.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730464274743,0.001,69963.0,69962.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730464275243,0.001,69963.0,69960.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464275347,0.001,69966.0,69960.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464275579,0.001,69966.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464275580,0.071528,69962.0,69959.0,0.43179794]
["bitfinex-derivatives","BTCF0:USTF0",1730464276348,0.071528,69962.0,69960.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464276648,0.001,69966.0,69960.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730464276649,0.071527,69963.0,69960.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730464276952,0.001,69962.0,69961.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730464277147,0.072528,69962.0,69958.0,0.07099794]
["bitfinex-derivatives","BTCF0:USTF0",1730464277452,0.071524,69966.0,69960.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730464277754,0.002,69962.0,69961.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1730464278150,0.001,69962.0,69961.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1730464278450,0.002,69962.0,69961.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1730464278638,0.002,69962.0,69961.0,0.1941317]
["bitfinex-derivatives","BTCF0:USTF0",1730464278952,0.071513,69976.0,69971.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1730464279139,0.27763833,69973.0,69972.0,0.1226037]
["bitfinex-derivatives","BTCF0:USTF0",1730464280051,0.27763833,69973.0,69972.0,0.22513017]
["bitfinex-derivatives","BTCF0:USTF0",1730464280358,0.20612233,69973.0,69972.0,0.22513017]
["bitfinex-derivatives","BTCF0:USTF0",1730464280573,0.27763833,69973.0,69972.0,0.22513017]
["bitfinex-derivatives","BTCF0:USTF0",1730464281050,0.20612233,69973.0,69972.0,0.29664717]
["bitfinex-derivatives","BTCF0:USTF0",1730464281252,0.27763833,69973.0,69972.0,0.22513017]
["bitfinex-derivatives","BTCF0:USTF0",1730464281446,0.20612233,69973.0,69972.0,0.29664717]
["bitfinex-derivatives","BTCF0:USTF0",1730464281656,0.27763833,69973.0,69972.0,0.22613017]
["bitfinex-derivatives","BTCF0:USTF0",1730464282159,0.27763833,69973.0,69972.0,0.22813017]
["bitfinex-derivatives","BTCF0:USTF0",1730464282374,0.20612233,69973.0,69972.0,0.22813017]
["bitfinex-derivatives","BTCF0:USTF0",1730464282662,0.00214437,69983.0,69982.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730464282861,0.3608,69998.0,69982.0,1.16650159]
["bitfinex-derivatives","BTCF0:USTF0",1730464283157,0.071492,69997.0,69996.0,0.09972996]
["bitfinex-derivatives","BTCF0:USTF0",1730464283345,0.27761433,69997.0,69996.0,0.46573092]
["bitfinex-derivatives","BTCF0:USTF0",1730464283657,0.20612233,69997.0,69996.0,0.39913521]
["bitfinex-derivatives","BTCF0:USTF0",1730464283859,0.20612233,70002.0,69996.0,0.32764221]
["bitfinex-derivatives","BTCF0:USTF0",1730464284153,0.20612233,70002.0,69997.0,0.32484239]
["bitfinex-derivatives","BTCF0:USTF0",1730464284351,0.20612233,70000.0,69999.0,0.09851204]
["bitfinex-derivatives","BTCF0:USTF0",1730464284550,0.20612233,70000.0,69999.0,0.2232179]
["bitfinex-derivatives","BTCF0:USTF0",1730464284751,0.20612233,70000.0,69999.0,0.33172994]
["bitfinex-derivatives","BTCF0:USTF0",1730464284948,0.3608,70006.0,70000.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730464285170,0.3608,70006.0,70001.0,0.2232179]
["bitfinex-derivatives","BTCF0:USTF0",1730464285353,0.3608,70006.0,69999.0,0.20822426]
["bitfinex-derivatives","BTCF0:USTF0",1730464285354,0.20612233,70012.0,70002.0,0.5840179]
["bitfinex-derivatives","BTCF0:USTF0",1730464285561,0.20612233,70011.0,70010.0,0.08537211]
["bitfinex-derivatives","BTCF0:USTF0",1730464285763,0.56692233,70015.0,70010.0,0.10183476]
["bitfinex-derivatives","BTCF0:USTF0",1730464285953,0.56692233,70015.0,70012.0,0.08536729]
["bitfinex-derivatives","BTCF0:USTF0",1730464286157,0.20612233,70021.0,70014.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730464286456,0.071472,70016.0,70015.0,0.10183476]
["bitfinex-derivatives","BTCF0:USTF0",1730464286647,0.27759433,70016.0,70015.0,0.10183476]
["bitfinex-derivatives","BTCF0:USTF0",1730464286856,0.27759433,70016.0,70015.0,0.2203468]
["bitfinex-derivatives","BTCF0:USTF0",1730464287748,0.003,70016.0,70015.0,0.2203468]
["bitfinex-derivatives","BTCF0:USTF0",1730464287952,0.003,70016.0,70015.0,0.2918198]
["bitfinex-derivatives","BTCF0:USTF0",1730464288250,0.3608,70025.0,70015.0,0.5811468]
["bitfinex-derivatives","BTCF0:USTF0",1730464288460,0.07145,70038.0,70031.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730464288650,0.3608,70041.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464288855,0.20612233,70040.0,70035.0,0.17061952]
["bitfinex-derivatives","BTCF0:USTF0",1730464289157,0.20612233,70040.0,70037.0,0.11851204]
["bitfinex-derivatives","BTCF0:USTF0",1730464289413,0.20612233,70040.0,70038.0,0.05665935]
["bitfinex-derivatives","BTCF0:USTF0",1730464289558,0.3608,70041.0,70038.0,0.05665935]
["bitfinex-derivatives","BTCF0:USTF0",1730464289788,0.27757033,70040.0,70037.0,0.17517139]
["bitfinex-derivatives","BTCF0:USTF0",1730464289956,0.20612233,70040.0,70038.0,0.04706204]
["bitfinex-derivatives","BTCF0:USTF0",1730464290256,0.003,70040.0,70038.0,0.04706204]
["bitfinex-derivatives","BTCF0:USTF0",1730464290459,0.20612233,70039.0,70038.0,0.04706204]
["bitfinex-derivatives","BTCF0:USTF0",1730464290757,0.005,70040.0,70038.0,0.04706204]
["bitfinex-derivatives","BTCF0:USTF0",1730464290956,0.071449,70039.0,70038.0,0.04706204]
["bitfinex-derivatives","BTCF0:USTF0",1730464291260,0.432249,70039.0,70038.0,0.04706204]
["bitfinex-derivatives","BTCF0:USTF0",1730464291459,0.3608,70039.0,70038.0,0.11851204]
["bitfinex-derivatives","BTCF0:USTF0",1730464291655,0.005,70040.0,70039.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730464291959,0.002,70040.0,70039.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730464292156,0.003,70040.0,70039.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730464292353,0.3608,70053.0,70047.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730464292666,0.3608,70053.0,70044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464292860,0.3608,70053.0,70047.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464293217,0.00072,70063.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464293290,0.07355827,70072.0,70065.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730464293451,0.00214227,70072.0,70071.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730464293650,0.00214227,70072.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464293651,0.00214227,70072.0,70070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464293958,0.00214227,70072.0,70071.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730464294150,0.00214227,70072.0,70071.0,0.11847804]
["bitfinex-derivatives","BTCF0:USTF0",1730464294345,0.3608,70087.0,70071.0,0.47518204]
["bitfinex-derivatives","BTCF0:USTF0",1730464294546,0.071368,70119.0,70071.0,0.47518204]
["bitfinex-derivatives","BTCF0:USTF0",1730464294547,0.3608,70099.0,70086.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464294756,0.071388,70099.0,70089.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730464294955,0.071388,70099.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464294956,0.3608,70100.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464295149,0.3608,70100.0,70089.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730464295357,0.3608,70100.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464295550,0.071385,70103.0,70095.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730464295749,0.07138,70107.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464295955,0.67827194,70108.0,70099.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730464295956,0.3608,70108.0,70099.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730464296162,0.07138,70107.0,70099.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730464296364,0.3608,70108.0,70099.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730464296365,0.002,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730464296667,0.006,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730464297056,0.31747194,70108.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730464297263,0.31747194,70108.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464297264,0.31747194,70102.0,70090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464297462,0.31747194,70100.0,70082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464297661,0.071387,70100.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464297966,0.67827194,70107.0,70099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464298152,0.3608,70101.0,70099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464298357,0.071381,70106.0,70099.0,0.075388]
["bitfinex-derivatives","BTCF0:USTF0",1730464298556,0.3608,70107.0,70099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464298761,0.3608,70107.0,70099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730464298762,0.001,70100.0,70099.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730464299265,0.001,70100.0,70099.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1730464299459,0.002,70102.0,70101.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730464299972,0.002,70106.0,70094.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1730464300221,0.001,70100.0,70099.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1730464300357,0.3608,70118.0,70099.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1730464300660,0.3608,70118.0,70116.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730464300858,0.3608,70118.0,70117.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730464302182,0.00076,70131.0,70117.0,0.74531194]
["bitfinex-derivatives","BTCF0:USTF0",1730464302460,0.67827194,70137.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464302461,0.071351,70136.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464302665,0.67827194,70137.0,70125.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1730464302863,0.071354,70133.0,70125.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1730464303055,0.67827194,70137.0,70105.0,0.472782]
["bitfinex-derivatives","BTCF0:USTF0",1730464303056,0.31747194,70126.0,70119.0,0.217807]
["bitfinex-derivatives","BTCF0:USTF0",1730464303250,0.3608,70131.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464303459,0.432156,70131.0,70120.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1730464303657,0.432156,70131.0,70124.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730464304061,0.432156,70131.0,70120.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1730464304062,0.3608,70131.0,70120.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1730464304259,0.071356,70130.0,70120.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1730464304571,0.31747194,70125.0,70121.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730464304751,0.31747194,70125.0,70109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464304956,0.31747194,70125.0,70115.0,0.217771]
["bitfinex-derivatives","BTCF0:USTF0",1730464305465,0.071373,70114.0,70105.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730464305666,0.31747194,70119.0,70105.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730464305868,0.071372,70115.0,70106.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730464306084,0.3608,70107.0,70096.0,0.00213985]
["bitfinex-derivatives","BTCF0:USTF0",1730464306258,0.07139,70097.0,70096.0,0.00213985]
["bitfinex-derivatives","BTCF0:USTF0",1730464306456,0.07139,70097.0,70096.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1730464308859,0.3608,70100.0,70096.0,0.07265116]
["bitfinex-derivatives","BTCF0:USTF0",1730464309059,0.07139,70097.0,70096.0,0.00326016]
["bitfinex-derivatives","BTCF0:USTF0",1730464309259,0.07139,70097.0,70096.0,0.00626016]
["bitfinex-derivatives","BTCF0:USTF0",1730464309661,0.07139,70097.0,70096.0,0.00426016]
["bitfinex-derivatives","BTCF0:USTF0",1730464309967,0.07139,70097.0,70096.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1730464309968,0.07539,70097.0,70096.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1730464310174,0.004,70097.0,70096.0,0.07265116]
["bitfinex-derivatives","BTCF0:USTF0",1730464310372,0.3638,70100.0,70096.0,0.00126016]
["bitfinex-derivatives","BTCF0:USTF0",1730464310570,0.3638,70100.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464310877,0.003,70100.0,70099.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730464311082,0.3608,70107.0,70106.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730464311370,0.3608,70117.0,70099.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730464311371,0.071374,70113.0,70099.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730464311598,0.03009498,70112.0,70100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464311765,0.071371,70116.0,70109.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730464311971,0.00214056,70122.0,70109.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464312162,0.02900888,70121.0,70109.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464312356,0.00214056,70122.0,70109.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464312357,0.02900888,70120.0,70109.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464312565,0.02900888,70119.0,70109.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464312876,0.02900888,70118.0,70117.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730464313173,0.00214056,70122.0,70121.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730464313382,0.3608,70141.0,70122.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730464313670,0.03011092,70140.0,70134.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730464313878,0.071351,70136.0,70133.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1730464314061,0.071346,70140.0,70133.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1730464314262,0.03013689,70139.0,70133.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1730464314568,0.071346,70140.0,70135.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730464314773,0.3608,70141.0,70133.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1730464315067,0.071352,70134.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464315864,0.31747194,70139.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464316065,0.31747194,70129.0,70121.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730464316263,0.071357,70129.0,70123.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730464316465,0.071363,70124.0,70119.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730464316663,0.071363,70124.0,70120.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730464317171,0.31747194,70129.0,70118.0,0.002139]
["bitfinex-derivatives","BTCF0:USTF0",1730464317382,0.3608,70132.0,70119.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730464317383,0.071363,70124.0,70119.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730464317576,0.071363,70124.0,70118.0,0.002139]
["bitfinex-derivatives","BTCF0:USTF0",1730464317577,0.071363,70124.0,70120.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730464317773,0.071363,70123.0,70119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730464318875,0.3608,70132.0,70119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730464319070,0.071356,70131.0,70119.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730464319262,0.071361,70126.0,70118.0,0.148499]
["bitfinex-derivatives","BTCF0:USTF0",1730464319465,0.003,70124.0,70122.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730464319665,0.003,70124.0,70118.0,0.219867]
["bitfinex-derivatives","BTCF0:USTF0",1730464319967,0.071367,70119.0,70108.0,0.14648626]
["bitfinex-derivatives","BTCF0:USTF0",1730464320272,0.67827194,70121.0,70113.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464320273,0.36164,70121.0,70113.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464320572,0.36164,70121.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464320573,0.003,70131.0,70127.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730464320778,0.003,70131.0,70120.0,0.31747194]
["bitfinex-derivatives","BTCF0:USTF0",1730464320779,0.071357,70130.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730464321472,0.003,70131.0,70123.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1730464321682,0.003,70131.0,70127.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730464321879,0.074355,70131.0,70127.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730464322172,0.3608,70132.0,70123.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1730464322487,0.3608,70132.0,70123.0,0.217723]
["bitfinex-derivatives","BTCF0:USTF0",1730464322773,0.3608,70132.0,70123.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1730464322977,0.432155,70132.0,70126.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730464323178,0.3608,70132.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464323483,0.3648,70132.0,70131.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730464323680,0.004,70132.0,70131.0,0.432155]
["bitfinex-derivatives","BTCF0:USTF0",1730464323875,0.071345,70142.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464324195,0.004,70132.0,70131.0,0.432155]
["bitfinex-derivatives","BTCF0:USTF0",1730464324379,0.004,70132.0,70131.0,0.74962694]
["bitfinex-derivatives","BTCF0:USTF0",1730464324567,0.00213949,70146.0,70144.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730464324778,0.00213949,70146.0,70143.0,0.20559922]
["bitfinex-derivatives","BTCF0:USTF0",1730464325023,0.00213949,70146.0,70145.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730464325286,0.3608,70160.0,70145.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730464325287,0.071336,70150.0,70147.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730464325465,0.071336,70150.0,70145.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1730464325466,0.56639922,70160.0,70148.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730464325673,0.071333,70153.0,70148.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730464325978,0.3608,70158.0,70145.0,0.35191922]
["bitfinex-derivatives","BTCF0:USTF0",1730464326182,0.3608,70166.0,70150.0,0.20559922]
["bitfinex-derivatives","BTCF0:USTF0",1730464326183,0.071329,70157.0,70150.0,0.20559922]
["bitfinex-derivatives","BTCF0:USTF0",1730464326480,0.071326,70160.0,70155.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730464326878,0.3608,70166.0,70159.0,0.20559922]
["bitfinex-derivatives","BTCF0:USTF0",1730464327192,0.3608,70166.0,70165.0,0.20559922]
["bitfinex-derivatives","BTCF0:USTF0",1730464327485,0.00213896,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730464328676,0.07345596,70169.0,70167.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1730464328885,0.00213896,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730464329072,0.3608,70186.0,70168.0,0.78836]
["bitfinex-derivatives","BTCF0:USTF0",1730464329277,0.071301,70185.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730464329572,0.3608,70186.0,70180.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464329777,0.31683766,70199.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464329982,0.071296,70190.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464330206,0.07129,70195.0,70185.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464330489,0.071287,70198.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730464330689,0.1,70200.0,70196.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464330989,0.1,70200.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730464331579,0.1,70200.0,70197.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730464331777,0.1,70200.0,70196.0,0.46679766]
["bitfinex-derivatives","BTCF0:USTF0",1730464331778,0.1,70200.0,70196.0,0.46547766]
["bitfinex-derivatives","BTCF0:USTF0",1730464331980,0.1,70200.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730464332479,0.1,70200.0,70199.0,0.498646]
["bitfinex-derivatives","BTCF0:USTF0",1730464332886,0.1,70200.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464333190,0.104,70200.0,70196.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730464333392,0.104,70200.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464333583,0.107,70200.0,70196.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730464333986,0.107,70200.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730464334482,0.071271,70215.0,70205.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730464334696,0.3608,70219.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730464334892,0.3608,70219.0,70214.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1730464335500,0.3608,70247.0,70218.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464335796,0.3608,70247.0,70214.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1730464335797,0.071238,70246.0,70245.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464336381,0.3608,70247.0,70233.0,0.432052]
["bitfinex-derivatives","BTCF0:USTF0",1730464336382,0.3608,70247.0,70234.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464336579,0.67763766,70247.0,70233.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1730464336782,0.071251,70234.0,70233.0,0.46539766]
["bitfinex-derivatives","BTCF0:USTF0",1730464336990,0.071242,70243.0,70227.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464337193,0.3608,70247.0,70220.0,0.00213608]
["bitfinex-derivatives","BTCF0:USTF0",1730464337194,0.071261,70224.0,70223.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1730464337399,0.071264,70221.0,70220.0,0.15065608]
["bitfinex-derivatives","BTCF0:USTF0",1730464338387,0.071264,70221.0,70220.0,0.00213608]
["bitfinex-derivatives","BTCF0:USTF0",1730464338591,0.3608,70225.0,70220.0,0.31897374]
["bitfinex-derivatives","BTCF0:USTF0",1730464339296,0.3608,70225.0,70224.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730464339803,0.3608,70234.0,70232.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730464340095,0.3608,70234.0,70233.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464340599,0.0434,70248.0,70233.0,0.74399766]
["bitfinex-derivatives","BTCF0:USTF0",1730464340783,0.36293628,70252.0,70247.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464340988,0.071237,70248.0,70247.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464341293,0.36293628,70252.0,70247.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464341696,0.36293628,70252.0,70251.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730464341889,0.3608,70259.0,70247.0,0.74387766]
["bitfinex-derivatives","BTCF0:USTF0",1730464342091,0.3608,70259.0,70258.0,0.38806366]
["bitfinex-derivatives","BTCF0:USTF0",1730464342304,0.3608,70259.0,70258.0,0.53658366]
["bitfinex-derivatives","BTCF0:USTF0",1730464342596,0.432025,70259.0,70258.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464342899,0.071226,70258.0,70247.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464343197,0.071236,70248.0,70247.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464343397,0.3638,70259.0,70251.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730464343708,0.439025,70259.0,70258.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464343992,0.439025,70259.0,70258.0,0.74383766]
["bitfinex-derivatives","BTCF0:USTF0",1730464344302,0.071209,70275.0,70258.0,1.61705072]
["bitfinex-derivatives","BTCF0:USTF0",1730464344596,0.071212,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464344798,0.3608,70288.0,70271.0,0.56361932]
["bitfinex-derivatives","BTCF0:USTF0",1730464345000,0.071205,70279.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730464345187,0.3608,70288.0,70277.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464345501,0.071206,70278.0,70277.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464345888,0.3628,70288.0,70277.0,0.38804466]
["bitfinex-derivatives","BTCF0:USTF0",1730464346085,0.3628,70288.0,70272.0,0.38804966]
["bitfinex-derivatives","BTCF0:USTF0",1730464346288,0.071206,70278.0,70272.0,0.38804966]
["bitfinex-derivatives","BTCF0:USTF0",1730464346486,0.3668,70288.0,70272.0,0.31683766]
["bitfinex-derivatives","BTCF0:USTF0",1730464346736,0.004,70288.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464346982,0.004,70288.0,70280.0,0.67763766]
["bitfinex-derivatives","BTCF0:USTF0",1730464347087,0.004,70288.0,70271.0,0.24678166]
["bitfinex-derivatives","BTCF0:USTF0",1730464347088,0.004,70288.0,70277.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1730464347293,0.071198,70286.0,70282.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730464347603,0.071199,70285.0,70283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464347807,0.0712,70284.0,70277.0,0.433327]
["bitfinex-derivatives","BTCF0:USTF0",1730464348100,0.0712,70284.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464348287,0.002,70278.0,70277.0,0.74884466]
["bitfinex-derivatives","BTCF0:USTF0",1730464348494,0.002,70278.0,70277.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730464348995,0.31683766,70297.0,70277.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730464348996,0.071197,70287.0,70280.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730464349199,0.002,70284.0,70282.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730464349607,0.002,70284.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464349796,0.003,70278.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464350009,0.005,70278.0,70277.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730464350401,0.073206,70278.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464351296,0.002,70278.0,70277.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730464351504,0.006,70284.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464351895,0.071202,70282.0,70281.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730464352302,0.071202,70282.0,70260.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1730464352303,0.071214,70270.0,70260.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1730464352497,0.071215,70270.0,70258.0,0.36090605]
["bitfinex-derivatives","BTCF0:USTF0",1730464352797,0.071214,70271.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730464353002,0.3628,70278.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464353199,0.071213,70271.0,70269.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730464353399,0.3628,70278.0,70264.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730464353400,0.31683766,70276.0,70264.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730464353602,0.071216,70269.0,70267.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730464354196,0.071219,70265.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464354606,0.071217,70269.0,70268.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730464354906,0.071217,70269.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464354907,0.071211,70273.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464355106,0.071211,70273.0,70272.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730464355807,0.004,70276.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730464356016,0.3608,70278.0,70268.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730464356302,0.432006,70278.0,70277.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730464356694,0.07121,70274.0,70273.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730464357104,0.432006,70278.0,70277.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730464357876,1.47572366,70278.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464358012,0.071217,70269.0,70268.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730464358713,0.071219,70265.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464359004,0.68363766,70278.0,70258.0,0.36090605]
["bitfinex-derivatives","BTCF0:USTF0",1730464359005,0.67963766,70278.0,70258.0,0.36090605]
["bitfinex-derivatives","BTCF0:USTF0",1730464359203,0.071211,70274.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464359512,0.071212,70272.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730464359700,0.071215,70269.0,70268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464360215,0.071215,70269.0,70268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464360419,0.42692,70269.0,70259.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730464360603,0.27652402,70260.0,70259.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730464360816,0.071225,70259.0,70258.0,0.00010605]
["bitfinex-derivatives","BTCF0:USTF0",1730464361110,0.071225,70259.0,70242.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1730464361111,0.071234,70250.0,70242.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1730464361303,0.27653402,70250.0,70242.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1730464361506,0.3608,70247.0,70238.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730464361705,0.071239,70246.0,70236.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730464361914,0.071245,70240.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730464362109,0.3608,70247.0,70241.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730464362110,0.071242,70243.0,70241.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730464362315,0.3608,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730464362616,0.07124,70245.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730464362819,0.3618,70247.0,70238.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730464363025,0.3618,70247.0,70245.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730464363230,0.001,70247.0,70246.0,0.38772622]
["bitfinex-derivatives","BTCF0:USTF0",1730464363403,0.001,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730464363706,0.001,70247.0,70243.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1730464363909,0.001,70247.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730464364106,0.071239,70246.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730464364618,0.071234,70251.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730464364819,0.07123,70254.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464365115,0.071235,70250.0,70247.0,0.432037]
["bitfinex-derivatives","BTCF0:USTF0",1730464365322,0.071232,70253.0,70252.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730464365517,0.00010605,70258.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730464365711,0.00010605,70258.0,70257.0,0.432027]
["bitfinex-derivatives","BTCF0:USTF0",1730464367114,0.00010605,70258.0,70257.0,0.444027]
["bitfinex-derivatives","BTCF0:USTF0",1730464367727,0.07133205,70258.0,70257.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730464368139,0.07233205,70258.0,70257.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730464368624,0.07233205,70258.0,70257.0,0.096227]
["bitfinex-derivatives","BTCF0:USTF0",1730464368820,0.07233205,70258.0,70257.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730464369320,0.00110605,70258.0,70257.0,0.77351522]
["bitfinex-derivatives","BTCF0:USTF0",1730464369727,0.00110605,70258.0,70257.0,0.457027]
["bitfinex-derivatives","BTCF0:USTF0",1730464369921,0.00110605,70258.0,70257.0,0.77351522]
["bitfinex-derivatives","BTCF0:USTF0",1730464370117,0.00110605,70258.0,70257.0,0.457027]
["bitfinex-derivatives","BTCF0:USTF0",1730464370530,0.00110605,70258.0,70257.0,1.20051522]
["bitfinex-derivatives","BTCF0:USTF0",1730464370824,0.071189,70296.0,70274.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730464370825,0.071207,70277.0,70274.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730464371023,0.071206,70278.0,70276.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730464371715,0.071208,70276.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464371832,0.07121,70274.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464372132,0.071211,70274.0,70273.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730464372334,0.071211,70273.0,70269.0,0.222135]
["bitfinex-derivatives","BTCF0:USTF0",1730464372515,0.071212,70272.0,70269.0,0.222135]
["bitfinex-derivatives","BTCF0:USTF0",1730464372715,0.3608,70276.0,70269.0,0.222135]
["bitfinex-derivatives","BTCF0:USTF0",1730464372913,0.3648,70276.0,70269.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1730464373225,0.071213,70272.0,70270.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730464373425,0.3608,70276.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730464373622,0.3628,70276.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730464373823,0.002,70276.0,70275.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730464374321,0.002,70276.0,70275.0,0.649009]
["bitfinex-derivatives","BTCF0:USTF0",1730464374820,0.36293501,70293.0,70275.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1730464375016,0.3608,70285.0,70276.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1730464375226,0.3608,70285.0,70267.0,0.67728822]
["bitfinex-derivatives","BTCF0:USTF0",1730464375428,0.3608,70275.0,70268.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1730464375627,0.43201,70275.0,70272.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730464375818,0.071211,70273.0,70272.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730464376011,0.071211,70273.0,70272.0,0.222132]
["bitfinex-derivatives","BTCF0:USTF0",1730464376213,0.3608,70285.0,70273.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730464376416,0.3648,70285.0,70273.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730464376718,0.071211,70273.0,70272.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730464377160,0.3608,70277.0,70270.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1730464377325,0.3608,70277.0,70275.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730464377517,0.3608,70277.0,70276.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730464378219,0.3628,70277.0,70276.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730464378422,0.434007,70277.0,70276.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730464378623,0.3628,70277.0,70276.0,0.38769622]
["bitfinex-derivatives","BTCF0:USTF0",1730464379713,0.3618,70277.0,70270.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1730464379915,0.3638,70277.0,70270.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1730464380116,0.3638,70277.0,70270.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730464380418,0.3638,70277.0,70271.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730464380419,0.435008,70277.0,70271.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730464380723,0.435007,70277.0,70276.0,0.38769622]
["bitfinex-derivatives","BTCF0:USTF0",1730464380935,0.433007,70277.0,70276.0,0.38769622]
["bitfinex-derivatives","BTCF0:USTF0",1730464381241,0.003,70277.0,70276.0,0.38769622]
["bitfinex-derivatives","BTCF0:USTF0",1730464381532,0.003,70277.0,70276.0,1.53916461]
["bitfinex-derivatives","BTCF0:USTF0",1730464382527,0.36293501,70293.0,70276.0,1.44373904]
["bitfinex-derivatives","BTCF0:USTF0",1730464382715,0.071165,70319.0,70296.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730464382716,0.3608,70297.0,70296.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730464382917,0.48911163,70297.0,70296.0,0.10808497]
["bitfinex-derivatives","BTCF0:USTF0",1730464383126,0.63090259,70297.0,70296.0,0.10808497]
["bitfinex-derivatives","BTCF0:USTF0",1730464383312,0.13169831,70297.0,70296.0,0.17927297]
["bitfinex-derivatives","BTCF0:USTF0",1730464383730,0.08170966,70297.0,70296.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730464384118,0.08170966,70297.0,70296.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730464384614,0.08170966,70297.0,70296.0,0.500948]
["bitfinex-derivatives","BTCF0:USTF0",1730464384821,0.08170966,70297.0,70296.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730464385019,0.15751204,70297.0,70296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464385236,0.08170966,70297.0,70296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464385420,0.08170966,70297.0,70296.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730464385730,0.03781022,70297.0,70296.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730464386046,0.03781022,70297.0,70296.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730464386417,0.03781022,70297.0,70296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464386633,0.10899722,70297.0,70293.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730464386827,0.08056902,70296.0,70294.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730464387127,0.08056902,70295.0,70292.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464387324,0.15166085,70294.0,70293.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730464387628,0.20016201,70294.0,70293.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730464387930,0.03781022,70294.0,70293.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464388135,0.36152,70299.0,70294.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730464388136,0.071189,70296.0,70294.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730464388341,0.071189,70296.0,70283.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730464388342,0.07939679,70295.0,70284.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464388629,0.071195,70289.0,70285.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730464388845,0.07939679,70288.0,70285.0,0.216319]
["bitfinex-derivatives","BTCF0:USTF0",1730464389133,0.3608,70286.0,70284.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464389332,0.3608,70292.0,70285.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464389638,0.071195,70289.0,70288.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730464389832,0.071196,70288.0,70286.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730464390252,0.071191,70293.0,70290.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730464390523,0.001,70292.0,70289.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730464390727,0.001,70292.0,70291.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730464391226,0.002,70292.0,70291.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730464391427,0.002,70292.0,70291.0,0.497993]
["bitfinex-derivatives","BTCF0:USTF0",1730464391625,0.002,70292.0,70291.0,0.858793]
["bitfinex-derivatives","BTCF0:USTF0",1730464392326,0.002,70292.0,70291.0,1.003913]
["bitfinex-derivatives","BTCF0:USTF0",1730464392647,0.001,70292.0,70291.0,1.003913]
["bitfinex-derivatives","BTCF0:USTF0",1730464393428,0.1,70300.0,70299.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730464393733,0.1,70300.0,70299.0,0.27636404]
["bitfinex-derivatives","BTCF0:USTF0",1730464394060,0.1,70300.0,70299.0,0.42148404]
["bitfinex-derivatives","BTCF0:USTF0",1730464394240,0.1,70300.0,70299.0,1.20904404]
["bitfinex-derivatives","BTCF0:USTF0",1730464394736,0.1,70300.0,70299.0,2.70904404]
["bitfinex-derivatives","BTCF0:USTF0",1730464395431,0.071168,70316.0,70312.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730464395628,0.0001,70318.0,70309.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464395830,0.071167,70317.0,70312.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730464396139,0.071168,70316.0,70312.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730464396324,0.0001,70318.0,70317.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730464396721,0.071266,70318.0,70317.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1730464396924,0.0001,70318.0,70317.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1730464397229,0.0001,70318.0,70317.0,0.216247]
["bitfinex-derivatives","BTCF0:USTF0",1730464397937,0.0021,70318.0,70317.0,0.216247]
["bitfinex-derivatives","BTCF0:USTF0",1730464398140,0.08378725,70318.0,70317.0,0.216247]
["bitfinex-derivatives","BTCF0:USTF0",1730464398327,0.08378725,70318.0,70317.0,0.642887]
["bitfinex-derivatives","BTCF0:USTF0",1730464398527,0.04554801,70324.0,70316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464398754,0.071163,70321.0,70311.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464399036,0.001,70318.0,70310.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464399240,0.001,70318.0,70317.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730464399424,0.001,70318.0,70317.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464399631,0.04554801,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730464399825,0.04754801,70324.0,70323.0,0.42141904]
["bitfinex-derivatives","BTCF0:USTF0",1730464400432,0.04754801,70324.0,70323.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1730464400632,0.002,70324.0,70323.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1730464400967,0.002,70324.0,70323.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1730464401339,0.3608,70334.0,70323.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1730464401531,0.3608,70334.0,70329.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464401738,0.20517904,70332.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464401936,0.3608,70334.0,70317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730464401937,0.071165,70318.0,70317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730464402131,0.3608,70319.0,70317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730464402340,0.3608,70319.0,70318.0,0.27634404]
["bitfinex-derivatives","BTCF0:USTF0",1730464402544,0.002,70324.0,70318.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464402739,0.002,70324.0,70323.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464402931,0.002,70324.0,70323.0,0.27633904]
["bitfinex-derivatives","BTCF0:USTF0",1730464403132,0.002,70324.0,70323.0,0.42137904]
["bitfinex-derivatives","BTCF0:USTF0",1730464404435,0.071155,70329.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730464404630,0.431949,70334.0,70329.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730464404829,0.071151,70333.0,70329.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730464405041,0.3608,70334.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730464405251,0.3608,70334.0,70333.0,0.27632904]
["bitfinex-derivatives","BTCF0:USTF0",1730464405837,0.3608,70339.0,70333.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464406036,0.3608,70348.0,70336.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730464406343,0.3608,70348.0,70336.0,0.07065216]
["bitfinex-derivatives","BTCF0:USTF0",1730464407133,0.071139,70345.0,70336.0,0.07065216]
["bitfinex-derivatives","BTCF0:USTF0",1730464407546,0.071139,70345.0,70336.0,0.21569216]
["bitfinex-derivatives","BTCF0:USTF0",1730464407748,0.0033101,70337.0,70336.0,0.21569216]
["bitfinex-derivatives","BTCF0:USTF0",1730464409035,0.0033101,70337.0,70336.0,0.2758312]
["bitfinex-derivatives","BTCF0:USTF0",1730464409231,0.0033101,70337.0,70336.0,0.7816712]
["bitfinex-derivatives","BTCF0:USTF0",1730464409466,0.0033101,70337.0,70336.0,0.57649216]
["bitfinex-derivatives","BTCF0:USTF0",1730464409732,0.0033101,70337.0,70336.0,0.56597904]
["bitfinex-derivatives","BTCF0:USTF0",1730464409938,0.0033101,70337.0,70336.0,0.216187]
["bitfinex-derivatives","BTCF0:USTF0",1730464411044,0.0033101,70337.0,70336.0,0.576987]
["bitfinex-derivatives","BTCF0:USTF0",1730464411346,0.0033101,70337.0,70336.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730464412044,0.0033101,70337.0,70336.0,0.27632604]
["bitfinex-derivatives","BTCF0:USTF0",1730464412447,0.0033101,70337.0,70336.0,0.70284604]
["bitfinex-derivatives","BTCF0:USTF0",1730464413136,0.0033101,70337.0,70336.0,1.77632604]
["bitfinex-derivatives","BTCF0:USTF0",1730464413337,0.0033101,70337.0,70336.0,0.70284604]
["bitfinex-derivatives","BTCF0:USTF0",1730464414744,0.0033101,70337.0,70336.0,0.91711498]
["bitfinex-derivatives","BTCF0:USTF0",1730464415047,1e-07,70337.0,70336.0,0.91711498]
["bitfinex-derivatives","BTCF0:USTF0",1730464415244,1e-07,70337.0,70336.0,1.06211498]
["bitfinex-derivatives","BTCF0:USTF0",1730464415448,0.3608,70356.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730464415952,0.25417904,70354.0,70336.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464416246,0.071151,70332.0,70327.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1730464416453,0.071155,70328.0,70327.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1730464416645,0.1006,70338.0,70327.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464416838,0.1006,70338.0,70331.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464417052,0.1006,70338.0,70327.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464417240,0.3608,70333.0,70325.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1730464417435,0.3608,70333.0,70330.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464417640,0.071155,70329.0,70325.0,0.70749904]
["bitfinex-derivatives","BTCF0:USTF0",1730464417923,0.3608,70333.0,70325.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464418062,0.071161,70322.0,70321.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1730464418328,0.20517904,70322.0,70299.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464418556,0.20517904,70322.0,70307.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730464418557,0.071176,70308.0,70307.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730464418848,0.071177,70307.0,70300.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1730464419041,0.3608,70314.0,70305.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464419243,0.3608,70314.0,70313.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730464419447,0.36090683,70314.0,70313.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730464419644,0.00010683,70314.0,70313.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730464419839,0.00010683,70314.0,70313.0,0.27635004]
["bitfinex-derivatives","BTCF0:USTF0",1730464421355,0.01088034,70314.0,70313.0,0.27635004]
["bitfinex-derivatives","BTCF0:USTF0",1730464421856,0.01088034,70314.0,70313.0,0.41787004]
["bitfinex-derivatives","BTCF0:USTF0",1730464422046,0.00988034,70314.0,70313.0,0.42387004]
["bitfinex-derivatives","BTCF0:USTF0",1730464422754,0.00988034,70314.0,70313.0,0.42587004]
["bitfinex-derivatives","BTCF0:USTF0",1730464423249,0.071165,70319.0,70313.0,0.42587004]
["bitfinex-derivatives","BTCF0:USTF0",1730464423250,0.431965,70319.0,70315.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730464423554,0.071165,70319.0,70316.0,0.41715496]
["bitfinex-derivatives","BTCF0:USTF0",1730464423758,0.071165,70319.0,70317.0,0.05635496]
["bitfinex-derivatives","BTCF0:USTF0",1730464423950,0.0496,70325.0,70317.0,0.05635496]
["bitfinex-derivatives","BTCF0:USTF0",1730464423951,0.071165,70318.0,70317.0,0.05635496]
["bitfinex-derivatives","BTCF0:USTF0",1730464424251,0.3608,70320.0,70316.0,0.04227392]
["bitfinex-derivatives","BTCF0:USTF0",1730464424458,0.3608,70320.0,70315.0,0.04227392]
["bitfinex-derivatives","BTCF0:USTF0",1730464424649,0.071169,70315.0,70314.0,0.04227392]
["bitfinex-derivatives","BTCF0:USTF0",1730464424848,0.071169,70315.0,70313.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730464424849,0.071173,70311.0,70310.0,0.05635496]
["bitfinex-derivatives","BTCF0:USTF0",1730464425160,0.3608,70320.0,70315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464425455,0.07116,70324.0,70322.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730464425658,0.07116,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730464425853,0.431957,70327.0,70324.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730464426045,0.120758,70325.0,70324.0,0.11344321]
["bitfinex-derivatives","BTCF0:USTF0",1730464426252,0.120758,70325.0,70324.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730464426552,0.071161,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730464426945,0.0496,70325.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730464427147,0.00072,70335.0,70334.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730464427348,0.0508,70336.0,70330.0,0.05638221]
["bitfinex-derivatives","BTCF0:USTF0",1730464427546,0.27633104,70331.0,70329.0,0.05638221]
["bitfinex-derivatives","BTCF0:USTF0",1730464427763,0.3608,70334.0,70330.0,0.04229024]
["bitfinex-derivatives","BTCF0:USTF0",1730464427944,0.071155,70330.0,70329.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730464428146,0.42656,70333.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464428350,0.20517904,70335.0,70323.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1730464428351,0.071159,70324.0,70323.0,1.571159]
["bitfinex-derivatives","BTCF0:USTF0",1730464428553,0.071159,70324.0,70323.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730464428755,0.071163,70321.0,70320.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730464430058,0.3608,70329.0,70318.0,0.70749904]
["bitfinex-derivatives","BTCF0:USTF0",1730464430248,0.071164,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730464430649,0.073164,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730464431146,0.073164,70321.0,70318.0,0.67866204]
["bitfinex-derivatives","BTCF0:USTF0",1730464431748,0.073164,70321.0,70320.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730464432559,0.071177,70307.0,70299.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730464432764,0.071187,70297.0,70296.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730464432966,0.071187,70297.0,70290.0,0.04229809]
["bitfinex-derivatives","BTCF0:USTF0",1730464432967,0.071193,70291.0,70290.0,0.04229809]
["bitfinex-derivatives","BTCF0:USTF0",1730464433164,0.071198,70286.0,70285.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730464433591,0.071198,70286.0,70285.0,1.571199]
["bitfinex-derivatives","BTCF0:USTF0",1730464433755,0.071198,70286.0,70285.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730464434156,0.071198,70286.0,70284.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1730464434157,0.071199,70285.0,70284.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1730464434360,0.431999,70285.0,70284.0,0.00012791]
["bitfinex-derivatives","BTCF0:USTF0",1730464434629,0.431999,70285.0,70265.0,0.14152]
["bitfinex-derivatives","BTCF0:USTF0",1730464434630,0.42684,70284.0,70256.0,0.04229809]
["bitfinex-derivatives","BTCF0:USTF0",1730464434763,0.56597904,70257.0,70239.0,0.03385513]
["bitfinex-derivatives","BTCF0:USTF0",1730464435167,0.63722404,70240.0,70239.0,0.03385513]
["bitfinex-derivatives","BTCF0:USTF0",1730464435563,0.071248,70237.0,70236.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730464435768,0.071246,70239.0,70227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464435962,0.36172791,70240.0,70227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464436159,0.20517904,70234.0,70232.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730464436362,0.071256,70229.0,70227.0,0.432057]
["bitfinex-derivatives","BTCF0:USTF0",1730464436563,0.56597904,70228.0,70227.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730464436924,0.63723604,70228.0,70225.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730464436979,0.3608,70228.0,70227.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730464437165,0.00012791,70240.0,70236.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730464437358,0.00012791,70240.0,70239.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464437667,0.00012791,70240.0,70239.0,0.27642504]
["bitfinex-derivatives","BTCF0:USTF0",1730464437877,0.00012791,70240.0,70234.0,0.27642904]
["bitfinex-derivatives","BTCF0:USTF0",1730464438064,0.00012791,70240.0,70236.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730464438265,0.00012791,70240.0,70239.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464438662,0.07137291,70240.0,70239.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464439769,0.07137291,70240.0,70239.0,0.21717904]
["bitfinex-derivatives","BTCF0:USTF0",1730464440174,0.00012791,70240.0,70239.0,0.21717904]
["bitfinex-derivatives","BTCF0:USTF0",1730464440513,0.00012791,70240.0,70239.0,0.28842504]
["bitfinex-derivatives","BTCF0:USTF0",1730464440791,0.00012791,70240.0,70239.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1730464441159,0.27639904,70264.0,70239.0,0.095246]
["bitfinex-derivatives","BTCF0:USTF0",1730464441160,0.3608,70257.0,70239.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1730464441363,0.36293594,70265.0,70260.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730464441596,0.36293594,70265.0,70258.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464441779,0.07123,70255.0,70253.0,0.34677904]
["bitfinex-derivatives","BTCF0:USTF0",1730464442261,0.432025,70259.0,70253.0,0.34677904]
["bitfinex-derivatives","BTCF0:USTF0",1730464442465,0.3608,70259.0,70258.0,0.27640504]
["bitfinex-derivatives","BTCF0:USTF0",1730464442671,0.071224,70261.0,70258.0,0.27640504]
["bitfinex-derivatives","BTCF0:USTF0",1730464442881,0.3608,70265.0,70258.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464443100,0.071213,70271.0,70264.0,0.56597904]
["bitfinex-derivatives","BTCF0:USTF0",1730464443277,0.3608,70272.0,70270.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464443474,0.3608,70272.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730464443673,0.3608,70283.0,70270.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464443873,0.071205,70279.0,70267.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1730464444065,0.071205,70279.0,70278.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464444264,0.3608,70283.0,70267.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1730464444265,0.3608,70283.0,70274.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464444477,0.432009,70275.0,70274.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464445371,0.432009,70275.0,70269.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464445683,0.07121,70274.0,70271.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730464446378,0.3608,70275.0,70269.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464446564,0.3608,70275.0,70274.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464446815,0.071218,70267.0,70265.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730464446970,0.3608,70266.0,70265.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730464447585,0.3608,70266.0,70261.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1730464447586,0.071222,70262.0,70261.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1730464447767,0.071223,70261.0,70259.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730464447975,0.432019,70266.0,70260.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464448172,0.071226,70259.0,70255.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730464448381,0.071232,70253.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730464448575,0.071235,70249.0,70246.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730464448778,0.20517904,70253.0,70241.0,0.56597904]
["bitfinex-derivatives","BTCF0:USTF0",1730464449069,0.27641104,70253.0,70251.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730464449274,0.3608,70254.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730464449672,0.3608,70260.0,70252.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464449881,0.3608,70260.0,70247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464450074,0.071228,70256.0,70252.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730464450439,0.071228,70256.0,70247.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1730464450584,0.432025,70260.0,70248.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730464450783,0.001,70254.0,70253.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730464451482,0.071228,70256.0,70253.0,1.571231]
["bitfinex-derivatives","BTCF0:USTF0",1730464451686,0.073228,70256.0,70253.0,1.571231]
["bitfinex-derivatives","BTCF0:USTF0",1730464451872,0.07123,70254.0,70253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730464452082,0.07124,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730464452272,0.071245,70240.0,70239.0,0.07338044]
["bitfinex-derivatives","BTCF0:USTF0",1730464452482,0.27641604,70247.0,70241.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730464452673,0.3608,70248.0,70247.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730464452873,0.3608,70255.0,70247.0,0.20517904]
["bitfinex-derivatives","BTCF0:USTF0",1730464453070,0.3608,70255.0,70254.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730464454778,0.3608,70255.0,70254.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1730464455780,0.3608,70263.0,70262.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730464455979,0.071218,70266.0,70263.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730464456184,0.432018,70266.0,70264.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730464456489,0.3608,70266.0,70265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730464456672,0.3608,70266.0,70265.0,1.571219]
["bitfinex-derivatives","BTCF0:USTF0",1730464457081,0.3608,70266.0,70265.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730464457287,0.071223,70262.0,70260.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730464457472,0.20517904,70262.0,70261.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730464457679,0.3628,70266.0,70265.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730464458286,0.3608,70278.0,70277.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730464459192,0.071212,70272.0,70269.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730464459382,0.3608,70278.0,70268.0,0.04214856]
["bitfinex-derivatives","BTCF0:USTF0",1730464459383,0.071215,70269.0,70268.0,0.04214856]
["bitfinex-derivatives","BTCF0:USTF0",1730464459905,0.498135,70269.0,70268.0,0.04214856]
["bitfinex-derivatives","BTCF0:USTF0",1730464460884,0.798135,70269.0,70268.0,0.04214856]
["bitfinex-derivatives","BTCF0:USTF0",1730464461188,0.798135,70269.0,70239.0,0.00213544]
["bitfinex-derivatives","BTCF0:USTF0",1730464461189,0.071228,70256.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464461387,0.3608,70245.0,70239.0,0.00213544]
["bitfinex-derivatives","BTCF0:USTF0",1730464461614,0.071245,70240.0,70239.0,0.00213544]
["bitfinex-derivatives","BTCF0:USTF0",1730464462283,0.071241,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730464462481,0.071241,70244.0,70239.0,0.00213544]
["bitfinex-derivatives","BTCF0:USTF0",1730464462482,0.3608,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730464463185,0.3608,70245.0,70244.0,0.16709542]
["bitfinex-derivatives","BTCF0:USTF0",1730464463491,0.3608,70245.0,70239.0,0.01513544]
["bitfinex-derivatives","BTCF0:USTF0",1730464463695,0.071244,70241.0,70240.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730464464789,0.071241,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730464465666,0.071241,70244.0,70240.0,0.08267419]
["bitfinex-derivatives","BTCF0:USTF0",1730464465667,0.071244,70241.0,70240.0,0.08267419]
["bitfinex-derivatives","BTCF0:USTF0",1730464465898,0.27642304,70241.0,70240.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1730464466300,0.27642304,70241.0,70240.0,0.15391919]
["bitfinex-derivatives","BTCF0:USTF0",1730464466687,0.27642304,70241.0,70240.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1730464466993,0.27642304,70241.0,70240.0,0.095245]
["bitfinex-derivatives","BTCF0:USTF0",1730464467380,0.071244,70241.0,70240.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1730464468189,0.071244,70241.0,70240.0,0.095245]
["bitfinex-derivatives","BTCF0:USTF0",1730464468589,0.43204,70245.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730464468835,0.07124,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730464469293,0.3608,70245.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730464470295,0.3608,70245.0,70240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730464470296,0.071244,70241.0,70240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730464470599,0.071244,70241.0,70240.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1730464470984,0.071244,70241.0,70240.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730464471503,0.071244,70241.0,70239.0,0.00213544]
["bitfinex-derivatives","BTCF0:USTF0",1730464471504,0.071241,70244.0,70242.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730464471796,0.071241,70243.0,70242.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730464472587,0.071241,70243.0,70240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730464472588,0.071244,70241.0,70240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730464472994,0.498364,70241.0,70240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730464473214,0.498364,70241.0,70218.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730464473215,0.071249,70236.0,70214.0,0.07067419]
["bitfinex-derivatives","BTCF0:USTF0",1730464473402,0.432066,70220.0,70219.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730464473601,0.63724504,70220.0,70219.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730464473901,0.63724504,70220.0,70218.0,0.07076999]
["bitfinex-derivatives","BTCF0:USTF0",1730464473902,0.071266,70219.0,70218.0,0.07076999]
["bitfinex-derivatives","BTCF0:USTF0",1730464474206,0.20517904,70219.0,70214.0,0.07077255]
["bitfinex-derivatives","BTCF0:USTF0",1730464474399,0.20517904,70215.0,70209.0,0.07075112]
["bitfinex-derivatives","BTCF0:USTF0",1730464474618,0.3608,70216.0,70215.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730464474906,0.3608,70216.0,70206.0,0.08438924]
["bitfinex-derivatives","BTCF0:USTF0",1730464474907,0.071276,70209.0,70203.0,0.07074894]
["bitfinex-derivatives","BTCF0:USTF0",1730464475090,0.071292,70193.0,70192.0,0.07074894]
["bitfinex-derivatives","BTCF0:USTF0",1730464475290,0.3608,70193.0,70189.0,0.07074894]
["bitfinex-derivatives","BTCF0:USTF0",1730464475490,0.3608,70193.0,70167.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730464475491,0.0713,70185.0,70184.0,0.15513818]
["bitfinex-derivatives","BTCF0:USTF0",1730464475690,0.56597904,70185.0,70181.0,0.07074894]
["bitfinex-derivatives","BTCF0:USTF0",1730464475899,0.071303,70182.0,70181.0,0.07074894]
["bitfinex-derivatives","BTCF0:USTF0",1730464476093,0.56597904,70185.0,70175.0,0.08438924]
["bitfinex-derivatives","BTCF0:USTF0",1730464476094,0.56597904,70185.0,70180.0,0.07074894]
["bitfinex-derivatives","BTCF0:USTF0",1730464476356,0.20517904,70181.0,70174.0,0.07074894]
["bitfinex-derivatives","BTCF0:USTF0",1730464476497,0.3608,70175.0,70153.0,0.08438924]
["bitfinex-derivatives","BTCF0:USTF0",1730464476699,0.071333,70153.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464477400,0.3608,70153.0,70146.0,0.07148371]
["bitfinex-derivatives","BTCF0:USTF0",1730464477697,0.27651804,70147.0,70146.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1730464477903,0.63731804,70147.0,70146.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1730464478464,0.071343,70143.0,70130.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730464478604,0.071343,70143.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464478605,0.27652204,70143.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464478807,0.071344,70142.0,70119.0,0.432167]
["bitfinex-derivatives","BTCF0:USTF0",1730464478996,0.93289904,70143.0,70110.0,0.13598924]
["bitfinex-derivatives","BTCF0:USTF0",1730464478997,0.071372,70115.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464479196,0.071372,70115.0,70110.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730464479197,0.20517904,70113.0,70110.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730464479410,0.071375,70112.0,70110.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730464479703,0.00014371,70114.0,70113.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730464479891,0.00014371,70114.0,70113.0,0.27655304]
["bitfinex-derivatives","BTCF0:USTF0",1730464480101,0.00014371,70114.0,70113.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730464480306,0.3608,70129.0,70113.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1730464480597,0.31712314,70123.0,70119.0,0.432167]
["bitfinex-derivatives","BTCF0:USTF0",1730464480797,0.071358,70128.0,70120.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730464480798,0.38848114,70128.0,70120.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730464481001,0.3608,70129.0,70125.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730464481197,0.3608,70138.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464481613,0.67792314,70138.0,70128.0,0.432158]
["bitfinex-derivatives","BTCF0:USTF0",1730464481810,0.74927114,70138.0,70128.0,0.432158]
["bitfinex-derivatives","BTCF0:USTF0",1730464481995,0.3608,70138.0,70131.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730464482200,0.3608,70138.0,70135.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730464483104,0.3608,70138.0,70129.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730464483318,0.432149,70138.0,70129.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730464483603,0.433149,70138.0,70129.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730464483811,0.31712314,70137.0,70129.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730464484110,0.36252,70138.0,70128.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730464484298,0.001,70138.0,70137.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730464485010,0.001,70138.0,70135.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730464485011,0.67892314,70138.0,70135.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730464485201,0.3618,70138.0,70129.0,0.34412314]
["bitfinex-derivatives","BTCF0:USTF0",1730464485501,0.001,70138.0,70137.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730464485909,0.3608,70152.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730464486303,0.3608,70152.0,70141.0,0.45316314]
["bitfinex-derivatives","BTCF0:USTF0",1730464486515,0.3608,70152.0,70144.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730464486806,0.3608,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730464488208,0.3608,70153.0,70147.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730464488404,0.071334,70152.0,70148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730464488703,0.3648,70153.0,70148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730464489102,0.3628,70153.0,70152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730464490097,0.3618,70153.0,70152.0,0.077334]
["bitfinex-derivatives","BTCF0:USTF0",1730464490703,0.3618,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730464491406,0.003,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730464491810,0.001,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730464492015,0.003,70153.0,70152.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730464492913,0.3608,70160.0,70148.0,1.81844314]
["bitfinex-derivatives","BTCF0:USTF0",1730464493120,0.3608,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730464493819,0.432127,70160.0,70155.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730464494012,0.435127,70160.0,70155.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730464494212,0.438127,70160.0,70155.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730464494422,0.3668,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730464494720,0.36293887,70166.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730464494721,0.36293887,70166.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730464496914,0.36293887,70166.0,70165.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730464497418,0.36293887,70166.0,70165.0,0.38944414]
["bitfinex-derivatives","BTCF0:USTF0",1730464497419,0.00213887,70166.0,70165.0,0.38944414]
["bitfinex-derivatives","BTCF0:USTF0",1730464497621,0.3608,70186.0,70176.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730464497911,0.3608,70186.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464497912,0.071305,70181.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464498217,0.31712314,70173.0,70165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464498513,0.3608,70176.0,70165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464498720,0.3608,70176.0,70165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464498903,0.071311,70175.0,70170.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730464499304,0.3608,70176.0,70174.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730464499511,0.3608,70176.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730464499818,0.071311,70175.0,70170.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730464500021,0.071312,70174.0,70171.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730464500313,0.003,70175.0,70165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464500514,0.003,70175.0,70165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730464500715,0.20556434,70166.0,70165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464500996,0.432117,70169.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730464501917,0.07132,70167.0,70165.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730464502107,0.3608,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730464502310,0.002,70174.0,70173.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730464503125,0.001,70175.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464503324,0.3608,70176.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730464504437,0.02932211,70176.0,70175.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730464504630,0.02932211,70176.0,70173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464504631,0.3608,70187.0,70186.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730464504833,0.42530675,70187.0,70186.0,0.04230076]
["bitfinex-derivatives","BTCF0:USTF0",1730464505130,0.39054323,70187.0,70186.0,0.04230076]
["bitfinex-derivatives","BTCF0:USTF0",1730464505624,0.42546334,70187.0,70186.0,0.04230076]
["bitfinex-derivatives","BTCF0:USTF0",1730464505815,0.39054323,70187.0,70186.0,0.04230076]
["bitfinex-derivatives","BTCF0:USTF0",1730464506121,0.02974323,70187.0,70186.0,0.04230076]
["bitfinex-derivatives","BTCF0:USTF0",1730464506327,0.00072,70201.0,70186.0,0.6753051]
["bitfinex-derivatives","BTCF0:USTF0",1730464506533,0.071284,70201.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464506717,0.03008319,70200.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464506924,0.03008319,70199.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464507122,0.03222132,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464507528,0.00313813,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464507827,0.001,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464508338,0.001,70196.0,70195.0,0.27685434]
["bitfinex-derivatives","BTCF0:USTF0",1730464508532,0.001,70196.0,70195.0,0.70421434]
["bitfinex-derivatives","BTCF0:USTF0",1730464508833,0.07127,70215.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464509027,0.07127,70215.0,70204.0,0.20556434]
["bitfinex-derivatives","BTCF0:USTF0",1730464509028,0.0303461,70214.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730464509426,0.3608,70216.0,70215.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730464510433,1.08804,70216.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464510632,0.071294,70191.0,70190.0,0.00213692]
["bitfinex-derivatives","BTCF0:USTF0",1730464510838,0.30639581,70191.0,70190.0,0.00213692]
["bitfinex-derivatives","BTCF0:USTF0",1730464511540,0.02953747,70191.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464511738,0.071294,70191.0,70183.0,0.13862672]
["bitfinex-derivatives","BTCF0:USTF0",1730464512042,0.3608,70193.0,70192.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730464512245,0.3608,70193.0,70183.0,0.13862672]
["bitfinex-derivatives","BTCF0:USTF0",1730464512541,0.27686534,70184.0,70183.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730464513143,0.001,70191.0,70183.0,0.20567106]
["bitfinex-derivatives","BTCF0:USTF0",1730464513341,0.3618,70193.0,70192.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730464514033,0.3608,70193.0,70192.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730464515037,0.071301,70184.0,70183.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1730464515235,0.27686534,70184.0,70183.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1730464515652,0.27686534,70184.0,70183.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730464515964,0.3608,70186.0,70185.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730464516141,0.56716434,70193.0,70183.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1730464516337,0.56636434,70202.0,70186.0,0.20556434]
["bitfinex-derivatives","BTCF0:USTF0",1730464516531,0.071291,70195.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730464516935,0.20556434,70196.0,70183.0,0.00110672]
["bitfinex-derivatives","BTCF0:USTF0",1730464517132,0.36152,70202.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464517133,0.20556434,70201.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464517345,0.20556434,70201.0,70188.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730464517346,0.003,70193.0,70188.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730464517540,0.003,70193.0,70192.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730464517737,0.003,70193.0,70192.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1730464519342,0.074292,70193.0,70192.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1730464519623,0.071292,70193.0,70192.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1730464519853,0.003,70196.0,70194.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464520145,0.003,70196.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464520338,0.071288,70197.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464520540,0.56708434,70202.0,70192.0,0.14852]
["bitfinex-derivatives","BTCF0:USTF0",1730464520741,0.071292,70193.0,70192.0,0.219813]
["bitfinex-derivatives","BTCF0:USTF0",1730464521135,0.071292,70193.0,70192.0,0.209813]
["bitfinex-derivatives","BTCF0:USTF0",1730464521540,0.071292,70193.0,70192.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730464522639,0.071288,70198.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464522842,0.56636434,70202.0,70190.0,0.13852]
["bitfinex-derivatives","BTCF0:USTF0",1730464522843,0.432803,70202.0,70192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730464523043,0.432083,70202.0,70192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730464523250,0.432083,70202.0,70200.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730464523446,0.432083,70202.0,70192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730464523447,0.3608,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730464523842,0.432083,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730464524348,0.071283,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730464524653,0.072283,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730464524847,0.001,70202.0,70201.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730464525048,0.001,70202.0,70201.0,0.27684834]
["bitfinex-derivatives","BTCF0:USTF0",1730464526874,0.36293734,70217.0,70205.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730464527050,0.36293734,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730464527349,0.39917101,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730464527849,0.43037877,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730464528554,0.071271,70215.0,70214.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730464529636,0.071273,70213.0,70211.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464529841,0.071273,70212.0,70211.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730464530454,0.06798485,70212.0,70211.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730464530654,0.002,70215.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464530655,0.06798485,70214.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464530952,0.002,70215.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730464530953,0.07127,70215.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730464531151,0.06810481,70214.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730464532155,0.13937581,70214.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730464532351,0.071273,70212.0,70211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464532653,0.06810481,70212.0,70211.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730464532836,0.36293734,70217.0,70211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464532837,0.06810481,70216.0,70211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464533041,0.071273,70212.0,70211.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464533245,0.10278773,70212.0,70197.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1730464533441,0.001,70214.0,70198.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730464533442,0.071287,70199.0,70198.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730464533649,0.071287,70199.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464533877,0.20556434,70201.0,70192.0,0.432093]
["bitfinex-derivatives","BTCF0:USTF0",1730464534064,0.20556434,70196.0,70192.0,0.432093]
["bitfinex-derivatives","BTCF0:USTF0",1730464534247,0.071292,70193.0,70192.0,0.432093]
["bitfinex-derivatives","BTCF0:USTF0",1730464535250,0.071292,70193.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464535648,0.071291,70195.0,70191.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730464535843,0.001,70199.0,70195.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730464536043,0.071288,70198.0,70197.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730464536450,0.07128,70205.0,70197.0,0.20556434]
["bitfinex-derivatives","BTCF0:USTF0",1730464536749,0.071274,70211.0,70205.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730464536952,0.56636434,70212.0,70205.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730464537155,0.56708434,70212.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730464537354,0.20556434,70208.0,70202.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730464537551,0.20556434,70208.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464537552,0.20556434,70208.0,70203.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730464537759,0.071279,70207.0,70205.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730464537994,0.071276,70209.0,70206.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730464538144,0.071276,70209.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464538353,0.003,70211.0,70202.0,0.20556434]
["bitfinex-derivatives","BTCF0:USTF0",1730464538548,0.071276,70210.0,70206.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730464538753,0.071278,70208.0,70206.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730464539155,0.07128,70206.0,70203.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730464539355,0.07128,70206.0,70205.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730464539969,0.003,70208.0,70207.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730464540157,0.003,70208.0,70207.0,0.432078]
["bitfinex-derivatives","BTCF0:USTF0",1730464540662,0.071272,70214.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730464540860,0.071272,70214.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464540861,0.3608,70218.0,70209.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730464541157,0.071275,70210.0,70209.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730464541563,0.13984367,70210.0,70209.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730464541765,0.071277,70208.0,70207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730464542057,0.10300638,70208.0,70207.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730464542267,0.10300638,70208.0,70207.0,0.436078]
["bitfinex-derivatives","BTCF0:USTF0",1730464542452,0.10300638,70208.0,70207.0,0.440078]
["bitfinex-derivatives","BTCF0:USTF0",1730464542655,0.10300638,70208.0,70207.0,0.436078]
["bitfinex-derivatives","BTCF0:USTF0",1730464543160,0.13974515,70208.0,70207.0,0.432078]
["bitfinex-derivatives","BTCF0:USTF0",1730464543459,0.07146815,70208.0,70207.0,0.432078]
["bitfinex-derivatives","BTCF0:USTF0",1730464543652,0.03472938,70208.0,70207.0,0.432078]
["bitfinex-derivatives","BTCF0:USTF0",1730464543959,0.071272,70214.0,70207.0,0.56636434]
["bitfinex-derivatives","BTCF0:USTF0",1730464544268,0.03189253,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464544870,0.071276,70210.0,70208.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730464545052,0.03189253,70209.0,70208.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730464545463,0.071277,70208.0,70207.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1730464545661,0.03189253,70208.0,70207.0,0.568198]
["bitfinex-derivatives","BTCF0:USTF0",1730464545976,0.071274,70211.0,70208.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730464546164,0.06831856,70210.0,70209.0,0.27684034]
["bitfinex-derivatives","BTCF0:USTF0",1730464547063,0.03161364,70210.0,70209.0,0.27684034]
["bitfinex-derivatives","BTCF0:USTF0",1730464547460,0.03161364,70210.0,70209.0,0.27784034]
["bitfinex-derivatives","BTCF0:USTF0",1730464547652,0.00213734,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730464548280,0.03176261,70217.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730464548580,0.3608,70224.0,70216.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730464548758,0.3608,70224.0,70223.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730464549472,0.432049,70236.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730464549660,0.3608,70236.0,70235.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730464549867,0.071247,70238.0,70230.0,0.20556434]
["bitfinex-derivatives","BTCF0:USTF0",1730464550061,0.0021366,70239.0,70230.0,0.20556434]
["bitfinex-derivatives","BTCF0:USTF0",1730464550288,0.0021366,70239.0,70238.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730464551959,0.0051366,70239.0,70238.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730464552363,0.003,70239.0,70238.0,0.498367]
["bitfinex-derivatives","BTCF0:USTF0",1730464552762,0.56636434,70263.0,70239.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730464552974,0.071226,70259.0,70254.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730464553468,0.071226,70258.0,70253.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730464553968,0.071223,70262.0,70249.0,0.20556434]
["bitfinex-derivatives","BTCF0:USTF0",1730464554171,0.071223,70261.0,70257.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730464554366,0.56636434,70263.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730464554562,0.071228,70257.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730464555063,0.56636434,70263.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730464555267,0.002,70259.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730464555465,0.071226,70258.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730464555865,0.071228,70257.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730464556067,0.07123,70254.0,70252.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730464556663,0.0334971,70253.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464556864,0.071234,70251.0,70249.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730464557065,0.0334971,70250.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464557276,0.071237,70247.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464557473,0.071244,70241.0,70240.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730464557778,0.0716433,70241.0,70240.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730464558364,0.07101037,70241.0,70240.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730464558664,0.07101037,70241.0,70218.0,0.00345607]
["bitfinex-derivatives","BTCF0:USTF0",1730464558665,1.15880399,70241.0,70218.0,0.00345607]
["bitfinex-derivatives","BTCF0:USTF0",1730464558881,0.27683034,70219.0,70218.0,0.00213607]
["bitfinex-derivatives","BTCF0:USTF0",1730464559067,0.07128,70205.0,70204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464559265,0.07128,70205.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464559266,0.071288,70197.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464559577,0.071288,70197.0,70188.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730464559578,0.03054598,70197.0,70188.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730464559878,0.071297,70189.0,70188.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730464560178,0.071297,70189.0,70177.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1730464560179,0.071301,70184.0,70170.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730464560400,0.70261142,70184.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464560690,1.1738261,70184.0,70170.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730464561069,1.09513276,70184.0,70170.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730464561378,1.10149298,70184.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464561573,0.20556434,70163.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464562070,0.432111,70175.0,70174.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730464562267,0.071313,70173.0,70169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464562583,0.02861024,70172.0,70171.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730464563120,0.071326,70160.0,70159.0,0.01213788]
["bitfinex-derivatives","BTCF0:USTF0",1730464563576,0.27689034,70160.0,70159.0,0.01213788]
["bitfinex-derivatives","BTCF0:USTF0",1730464563677,0.18410663,70160.0,70159.0,0.01213788]
["bitfinex-derivatives","BTCF0:USTF0",1730464564168,0.25543263,70160.0,70159.0,0.08346488]
["bitfinex-derivatives","BTCF0:USTF0",1730464564366,0.25543263,70160.0,70159.0,0.09346488]
["bitfinex-derivatives","BTCF0:USTF0",1730464564678,0.25543263,70160.0,70159.0,0.01213788]
["bitfinex-derivatives","BTCF0:USTF0",1730464564882,0.25553935,70160.0,70159.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1730464565176,0.25553935,70160.0,70159.0,0.01513788]
["bitfinex-derivatives","BTCF0:USTF0",1730464565383,0.25653935,70160.0,70159.0,0.02813788]
["bitfinex-derivatives","BTCF0:USTF0",1730464565562,0.25653935,70160.0,70159.0,0.01513788]
["bitfinex-derivatives","BTCF0:USTF0",1730464566069,0.25553935,70160.0,70159.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1730464566269,0.25753935,70160.0,70159.0,0.00213788]
["bitfinex-derivatives","BTCF0:USTF0",1730464566823,0.00210672,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730464567569,0.00010672,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730464567774,0.00210672,70160.0,70159.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730464568173,0.3608,70168.0,70167.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730464568694,0.071312,70174.0,70173.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730464568868,0.3608,70177.0,70176.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730464569069,0.00213875,70182.0,70176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464569293,0.00213875,70182.0,70176.0,0.56636434]
["bitfinex-derivatives","BTCF0:USTF0",1730464569475,0.00213875,70182.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730464569872,0.00213875,70182.0,70177.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1730464570070,0.20556434,70178.0,70168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464570271,0.00213875,70182.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464570272,0.20556434,70169.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464570576,0.071331,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464570768,0.27689534,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464570970,0.071336,70150.0,70149.0,0.00213817]
["bitfinex-derivatives","BTCF0:USTF0",1730464571171,0.63770034,70150.0,70149.0,0.00213817]
["bitfinex-derivatives","BTCF0:USTF0",1730464571573,0.3608,70156.0,70149.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730464571773,0.20556434,70150.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464571973,0.071323,70163.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464571974,0.20556434,70146.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464572182,0.071343,70144.0,70140.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730464572493,0.3608,70162.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464572494,0.3608,70162.0,70142.0,0.36091746]
["bitfinex-derivatives","BTCF0:USTF0",1730464572676,0.071322,70164.0,70162.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730464572876,0.3608,70170.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730464573075,0.071317,70169.0,70168.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730464573285,0.3608,70176.0,70166.0,0.20556434]
["bitfinex-derivatives","BTCF0:USTF0",1730464573791,0.56636434,70179.0,70178.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730464574007,0.3608,70179.0,70178.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730464575995,0.3608,70179.0,70178.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1730464576379,0.3608,70179.0,70178.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1730464576972,0.20176,70206.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730464576973,0.3608,70186.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730464577184,0.3608,70193.0,70181.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730464578183,0.3608,70193.0,70181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464578386,0.3608,70193.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464578586,0.071294,70192.0,70188.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730464578977,0.3608,70193.0,70191.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730464579288,0.071285,70201.0,70193.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730464579585,0.071285,70201.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730464579786,0.3608,70203.0,70199.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730464579985,0.3608,70203.0,70195.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730464580182,0.071287,70198.0,70195.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730464580386,0.3608,70203.0,70195.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730464580387,0.071289,70196.0,70195.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730464582584,0.071289,70196.0,70195.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730464583898,0.071289,70196.0,70195.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730464584097,0.071289,70196.0,70195.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730464584281,0.071289,70196.0,70195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464585090,0.071289,70196.0,70195.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730464585398,0.071274,70212.0,70211.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464585590,0.36293766,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464585591,0.00213766,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464588694,0.00413766,70213.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464589590,0.3168514,70233.0,70210.0,0.3168514]
["bitfinex-derivatives","BTCF0:USTF0",1730464589591,0.071261,70224.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730464589784,0.432061,70224.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730464589986,0.3608,70224.0,70213.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730464590188,0.071265,70220.0,70219.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730464591196,0.071275,70211.0,70210.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730464591400,0.071276,70209.0,70208.0,0.432076]
["bitfinex-derivatives","BTCF0:USTF0",1730464593501,0.071276,70209.0,70208.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730464593693,0.07128,70207.0,70206.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730464594009,0.071283,70203.0,70202.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730464594396,0.002,70209.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464594698,0.07128,70207.0,70206.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730464594887,0.07328,70207.0,70206.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730464595492,0.07128,70207.0,70206.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730464595716,0.3168514,70219.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464595717,0.002,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730464595894,0.073276,70209.0,70208.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730464596598,0.002,70209.0,70208.0,0.432077]
["bitfinex-derivatives","BTCF0:USTF0",1730464597109,0.3608,70229.0,70208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464597304,0.071267,70219.0,70218.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730464597511,0.071274,70212.0,70211.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730464597809,0.071271,70214.0,70213.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730464598110,0.3608,70224.0,70210.0,0.3168514]
["bitfinex-derivatives","BTCF0:USTF0",1730464598416,0.071269,70216.0,70215.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730464599321,0.071269,70216.0,70210.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730464599516,0.071269,70216.0,70208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464599517,0.071269,70216.0,70211.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730464600103,0.20542692,70222.0,70208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464600300,0.071272,70214.0,70209.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730464601109,0.3608,70224.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464601110,0.071267,70219.0,70212.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730464601313,0.071271,70214.0,70211.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464601705,0.002,70216.0,70211.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464602114,0.07327,70216.0,70211.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464602416,0.3608,70224.0,70211.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464602623,0.3608,70224.0,70223.0,0.27668892]
["bitfinex-derivatives","BTCF0:USTF0",1730464602812,0.432052,70233.0,70228.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730464603303,0.071257,70229.0,70228.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464603520,0.071257,70229.0,70224.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730464603714,0.071257,70229.0,70224.0,0.126761]
["bitfinex-derivatives","BTCF0:USTF0",1730464603915,0.07126,70225.0,70224.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730464604708,0.14028457,70225.0,70224.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730464605412,0.3608,70233.0,70224.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730464605721,0.071255,70230.0,70228.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730464605913,0.071257,70228.0,70227.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464606664,0.3608,70233.0,70224.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730464606818,0.071262,70223.0,70222.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730464607019,0.071262,70223.0,70222.0,0.212263]
["bitfinex-derivatives","BTCF0:USTF0",1730464607235,0.071262,70223.0,70222.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730464607823,0.071262,70223.0,70222.0,0.27668992]
["bitfinex-derivatives","BTCF0:USTF0",1730464610023,0.071262,70223.0,70222.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464610411,0.3616,70242.0,70222.0,0.99342692]
["bitfinex-derivatives","BTCF0:USTF0",1730464610613,0.3608,70248.0,70238.0,0.41085384]
["bitfinex-derivatives","BTCF0:USTF0",1730464610893,0.3608,70248.0,70239.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730464611130,0.3608,70248.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730464611324,0.3608,70248.0,70247.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464611826,0.3608,70254.0,70247.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464612015,0.3608,70254.0,70239.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1730464612016,0.3608,70254.0,70253.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464612224,0.071227,70257.0,70253.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464612525,0.432022,70262.0,70253.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464612820,0.071226,70258.0,70253.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464613024,0.3608,70262.0,70253.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464613775,0.071225,70260.0,70253.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464614921,0.071225,70260.0,70253.0,0.27665792]
["bitfinex-derivatives","BTCF0:USTF0",1730464615620,0.03101106,70259.0,70253.0,0.27665792]
["bitfinex-derivatives","BTCF0:USTF0",1730464615816,0.3608,70256.0,70253.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730464616212,0.20542692,70261.0,70245.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464616413,0.071231,70253.0,70242.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730464616630,0.20542692,70243.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464616926,0.20542692,70243.0,70241.0,0.432043]
["bitfinex-derivatives","BTCF0:USTF0",1730464617113,0.3608,70250.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464617718,0.3608,70250.0,70248.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730464618326,0.432035,70250.0,70248.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730464618625,0.3608,70250.0,70241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730464618917,0.071235,70249.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730464619122,0.071242,70242.0,70241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730464619628,0.071242,70242.0,70233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464619629,0.56694692,70244.0,70238.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730464619925,0.3608,70244.0,70237.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730464620127,0.3608,70244.0,70236.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464620420,0.3608,70244.0,70241.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730464620787,0.3608,70244.0,70242.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730464620910,0.3608,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730464621523,0.071236,70249.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730464621720,0.001,70244.0,70243.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730464622324,0.3608,70250.0,70237.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464622325,0.432034,70250.0,70237.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464622625,0.432034,70250.0,70244.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730464623227,0.071239,70246.0,70243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464623441,0.20542692,70249.0,70243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464623922,0.07124,70244.0,70243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730464624124,0.071236,70249.0,70243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730464624325,0.3608,70250.0,70249.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730464624517,0.071227,70257.0,70246.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464624722,0.36152,70260.0,70259.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730464624723,0.3608,70260.0,70259.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730464625548,0.3608,70273.0,70259.0,0.70365192]
["bitfinex-derivatives","BTCF0:USTF0",1730464625853,0.3608,70288.0,70270.0,0.77165384]
["bitfinex-derivatives","BTCF0:USTF0",1730464626019,0.3608,70296.0,70270.0,0.77165384]
["bitfinex-derivatives","BTCF0:USTF0",1730464626020,0.431988,70296.0,70287.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464626215,0.02770893,70301.0,70295.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464626423,0.02770893,70301.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464626628,0.0957228,70300.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464626826,0.0957228,70300.0,70299.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1730464627127,0.0957228,70300.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464627328,0.0957228,70300.0,70299.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464628222,0.07116,70324.0,70299.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1730464628418,0.07116,70324.0,70317.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464628621,0.3608,70329.0,70312.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464628622,0.20542692,70328.0,70312.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464628925,0.071165,70319.0,70312.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464629115,0.07116,70324.0,70312.0,0.63739792]
["bitfinex-derivatives","BTCF0:USTF0",1730464629323,0.07116,70324.0,70317.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464629830,0.07116,70324.0,70317.0,0.27659292]
["bitfinex-derivatives","BTCF0:USTF0",1730464630136,0.3608,70329.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730464630351,0.3608,70329.0,70325.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464630517,0.071156,70328.0,70320.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464630832,0.3608,70329.0,70320.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464631023,0.071162,70322.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464631427,0.071162,70322.0,70320.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464631624,0.071162,70322.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464631930,0.071156,70328.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464632120,0.071156,70328.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730464632430,0.071151,70333.0,70324.0,0.63738592]
["bitfinex-derivatives","BTCF0:USTF0",1730464632746,0.071154,70329.0,70324.0,0.431959]
["bitfinex-derivatives","BTCF0:USTF0",1730464633031,0.20542692,70325.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464633225,0.07329351,70326.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464633732,0.20542692,70325.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464633946,0.071163,70320.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464634837,0.07329351,70326.0,70319.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464635339,0.07329351,70326.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730464635842,0.00213551,70326.0,70324.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730464637234,0.00213551,70326.0,70319.0,0.433324]
["bitfinex-derivatives","BTCF0:USTF0",1730464637424,0.071161,70323.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730464637621,0.20542692,70325.0,70314.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730464637832,0.20542692,70321.0,70314.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730464638038,0.20542692,70321.0,70307.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1730464638039,0.56622692,70316.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464638226,0.20542692,70322.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464638425,0.3608,70324.0,70313.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464638426,0.071163,70321.0,70313.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464638630,0.071163,70321.0,70316.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730464638836,0.071163,70321.0,70317.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730464639336,0.3608,70324.0,70319.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464639736,0.00213551,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730464640436,0.00213551,70326.0,70325.0,0.431958]
["bitfinex-derivatives","BTCF0:USTF0",1730464640640,0.3608,70342.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464640826,0.071145,70338.0,70328.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464641027,0.071145,70338.0,70332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464641235,0.071146,70337.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730464641569,0.431941,70342.0,70332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464641629,0.071146,70338.0,70337.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730464641936,0.20542692,70339.0,70332.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730464642149,0.20542692,70339.0,70332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464642441,0.07115,70333.0,70332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464643539,0.07115,70333.0,70310.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730464643540,0.07115,70333.0,70322.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730464643736,0.20542692,70326.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464644046,0.071161,70323.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730464644442,0.20542692,70330.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730464644443,0.071162,70322.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730464644641,0.071162,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730464645439,0.20542692,70330.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464645440,0.071165,70318.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464645645,0.27659192,70318.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464645943,0.071165,70318.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464646334,0.27659192,70318.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464646942,0.20542692,70318.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464647129,0.20542692,70327.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464647333,0.071165,70318.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464647540,0.56622692,70323.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464647753,0.071174,70310.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464648141,0.071174,70310.0,70309.0,0.07330829]
["bitfinex-derivatives","BTCF0:USTF0",1730464648454,0.0446,70329.0,70309.0,0.07330829]
["bitfinex-derivatives","BTCF0:USTF0",1730464648455,0.07116,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730464648950,0.56622692,70337.0,70320.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464649247,0.00213374,70340.0,70320.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464649248,0.07327774,70340.0,70329.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464649437,0.071146,70338.0,70336.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730464650044,0.071146,70338.0,70337.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730464650935,0.00213374,70340.0,70339.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730464651532,0.071132,70352.0,70351.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730464651739,0.071125,70358.0,70351.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464651938,0.00076,70365.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464651939,0.3608,70371.0,70357.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464652132,0.20542692,70369.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464652340,0.20542692,70369.0,70353.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464652582,0.071114,70370.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464652583,0.071132,70351.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464652764,0.07112,70363.0,70346.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730464652765,0.56622692,70354.0,70346.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730464653050,0.3608,70354.0,70346.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730464653343,0.3608,70354.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464653344,0.071138,70345.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464656346,0.071138,70345.0,70344.0,0.431939]
["bitfinex-derivatives","BTCF0:USTF0",1730464656545,0.071116,70367.0,70344.0,0.431939]
["bitfinex-derivatives","BTCF0:USTF0",1730464656546,0.0471,70365.0,70344.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464656847,0.071121,70362.0,70351.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730464657049,0.03403727,70361.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464657243,0.03403727,70360.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730464657440,0.03403727,70359.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730464657635,0.03403727,70358.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730464657843,0.071129,70354.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730464658049,0.071132,70351.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464658650,0.27654692,70363.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464658845,0.03426921,70362.0,70352.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730464659146,0.03426921,70361.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464659359,0.27654692,70363.0,70345.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730464659360,0.20542692,70358.0,70345.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730464659549,0.03426921,70357.0,70344.0,0.56622692]
["bitfinex-derivatives","BTCF0:USTF0",1730464659848,0.071133,70350.0,70349.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730464660355,0.20542692,70358.0,70344.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1730464660356,0.071138,70345.0,70344.0,0.433259]
["bitfinex-derivatives","BTCF0:USTF0",1730464660548,0.071138,70345.0,70344.0,0.431939]
["bitfinex-derivatives","BTCF0:USTF0",1730464661161,0.56622692,70345.0,70336.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730464661340,0.20542692,70345.0,70337.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730464661745,0.20542692,70349.0,70337.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730464661955,0.1047526,70344.0,70343.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464662148,0.0336136,70344.0,70340.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730464662651,0.071142,70341.0,70340.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730464663250,0.0336136,70344.0,70339.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464663447,0.0336136,70344.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730464663855,0.071139,70344.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730464665069,0.3608,70353.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730464665252,0.071132,70352.0,70351.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730464666555,0.00213299,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464666756,0.00213299,70366.0,70365.0,0.27654492]
["bitfinex-derivatives","BTCF0:USTF0",1730464667353,0.00213299,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464668454,0.3608,70368.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464668651,0.071117,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464668851,0.07112,70363.0,70362.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730464669155,0.3608,70363.0,70349.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730464669455,0.20542692,70350.0,70349.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730464669958,0.071137,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464670454,0.071141,70343.0,70339.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730464670650,0.20542692,70341.0,70339.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730464670860,0.20542692,70341.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464671270,0.071145,70338.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464672052,0.071145,70338.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464672253,0.27657292,70337.0,70336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464672555,0.071148,70335.0,70334.0,0.00213253]
["bitfinex-derivatives","BTCF0:USTF0",1730464673058,0.56694692,70337.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464673260,0.27658092,70329.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464673454,0.071154,70329.0,70328.0,0.431955]
["bitfinex-derivatives","BTCF0:USTF0",1730464673960,0.20542692,70333.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464674260,0.20542692,70329.0,70324.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730464674460,0.20542692,70325.0,70324.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730464674965,0.20542692,70330.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464675166,0.27659192,70318.0,70317.0,0.431967]
["bitfinex-derivatives","BTCF0:USTF0",1730464675861,0.20542692,70318.0,70302.0,0.36293349]
["bitfinex-derivatives","BTCF0:USTF0",1730464676066,0.27659792,70313.0,70312.0,0.07242368]
["bitfinex-derivatives","BTCF0:USTF0",1730464676269,0.27659792,70313.0,70312.0,0.00125168]
["bitfinex-derivatives","BTCF0:USTF0",1730464676862,0.071175,70309.0,70307.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730464677171,0.071141,70343.0,70313.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730464677363,0.3608,70345.0,70342.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464677558,0.071128,70355.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730464677760,0.071128,70355.0,70354.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464678369,0.071134,70349.0,70342.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464678668,0.3608,70349.0,70347.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464678874,0.071136,70348.0,70347.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464679259,0.3608,70349.0,70347.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464679466,0.3628,70349.0,70347.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464680159,0.78924,70349.0,70345.0,0.05660137]
["bitfinex-derivatives","BTCF0:USTF0",1730464680360,0.071137,70347.0,70344.0,0.05660137]
["bitfinex-derivatives","BTCF0:USTF0",1730464680664,0.071139,70345.0,70342.0,0.04229875]
["bitfinex-derivatives","BTCF0:USTF0",1730464680868,0.3608,70343.0,70342.0,0.24772567]
["bitfinex-derivatives","BTCF0:USTF0",1730464681483,0.43194,70343.0,70341.0,0.04229875]
["bitfinex-derivatives","BTCF0:USTF0",1730464681970,0.071142,70341.0,70340.0,0.04229875]
["bitfinex-derivatives","BTCF0:USTF0",1730464682160,0.36152,70343.0,70338.0,0.04229875]
["bitfinex-derivatives","BTCF0:USTF0",1730464682364,0.071144,70340.0,70338.0,0.04229875]
["bitfinex-derivatives","BTCF0:USTF0",1730464682561,0.001,70345.0,70337.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464682762,0.001,70345.0,70344.0,0.04230387]
["bitfinex-derivatives","BTCF0:USTF0",1730464683062,0.001,70345.0,70344.0,0.05660137]
["bitfinex-derivatives","BTCF0:USTF0",1730464683257,0.36156,70357.0,70343.0,0.27656592]
["bitfinex-derivatives","BTCF0:USTF0",1730464683460,0.3608,70365.0,70356.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464683761,0.071119,70364.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730464683965,0.3608,70365.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464684173,0.3608,70365.0,70357.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464684380,0.3608,70365.0,70362.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730464684577,0.3608,70365.0,70355.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730464684780,0.071119,70364.0,70359.0,0.04227247]
["bitfinex-derivatives","BTCF0:USTF0",1730464684979,0.3608,70365.0,70360.0,0.04227247]
["bitfinex-derivatives","BTCF0:USTF0",1730464685360,0.03343654,70364.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464685572,0.03343654,70363.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464685885,0.03343654,70362.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464686068,0.03343654,70361.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464686265,0.3608,70365.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464686470,0.03357839,70364.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464686675,0.03357839,70363.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464686879,0.03357839,70362.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464687181,0.03357839,70362.0,70353.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730464687182,0.071126,70358.0,70353.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730464687476,0.3608,70365.0,70343.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730464687477,0.071131,70353.0,70343.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730464687663,0.03335136,70352.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464687861,0.071131,70353.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464688066,0.03335469,70352.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464688270,0.03335469,70351.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464688632,0.071131,70353.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464688678,0.03357968,70352.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464688863,0.03357968,70351.0,70346.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730464689165,0.3608,70356.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464689361,0.3608,70365.0,70361.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730464690570,0.071117,70366.0,70361.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730464691270,0.071119,70365.0,70361.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730464691470,0.071119,70365.0,70362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730464691676,0.071119,70365.0,70357.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730464691878,0.071119,70365.0,70358.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730464692085,0.034246,70364.0,70358.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730464692291,0.07112,70363.0,70358.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730464692876,0.3608,70368.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464693173,0.071126,70357.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464693384,0.07112,70364.0,70357.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730464693589,0.3608,70368.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730464693877,0.431915,70368.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730464695978,0.431915,70368.0,70358.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730464696176,0.431915,70368.0,70364.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464696375,0.431915,70368.0,70359.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464696570,0.431915,70368.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464696768,0.42636,70367.0,70351.0,0.431931]
["bitfinex-derivatives","BTCF0:USTF0",1730464696971,0.86622692,70368.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464696972,0.56622692,70354.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464697173,0.3608,70354.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464697372,0.071126,70357.0,70349.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464697772,0.3608,70360.0,70349.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464697985,0.3608,70360.0,70354.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464698175,0.071125,70358.0,70351.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1730464698375,0.071125,70358.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464698580,0.071125,70358.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730464698875,0.071125,70358.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464699075,0.071125,70358.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730464699652,0.071133,70351.0,70344.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464699775,0.071133,70351.0,70346.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730464700081,0.071134,70349.0,70348.0,0.00313202]
["bitfinex-derivatives","BTCF0:USTF0",1730464700472,0.10537303,70349.0,70348.0,0.00313202]
["bitfinex-derivatives","BTCF0:USTF0",1730464700675,0.10537303,70349.0,70348.0,0.00213202]
["bitfinex-derivatives","BTCF0:USTF0",1730464701278,0.10537303,70349.0,70348.0,0.00813202]
["bitfinex-derivatives","BTCF0:USTF0",1730464701480,0.14519939,70349.0,70348.0,0.00813202]
["bitfinex-derivatives","BTCF0:USTF0",1730464701882,0.14519939,70349.0,70348.0,0.00213202]
["bitfinex-derivatives","BTCF0:USTF0",1730464702079,0.10537303,70349.0,70348.0,0.00213202]
["bitfinex-derivatives","BTCF0:USTF0",1730464702278,0.10537303,70349.0,70348.0,0.07326702]
["bitfinex-derivatives","BTCF0:USTF0",1730464703487,0.11909542,70349.0,70348.0,0.03883792]
["bitfinex-derivatives","BTCF0:USTF0",1730464703706,0.11909542,70349.0,70348.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730464704376,0.0739155,70349.0,70348.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730464704780,0.07343142,70349.0,70348.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730464706388,0.07343142,70349.0,70347.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464706389,0.03397956,70349.0,70347.0,0.20542692]
["bitfinex-derivatives","BTCF0:USTF0",1730464706591,0.14172961,70353.0,70352.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730464707092,0.11868028,70353.0,70352.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730464707489,0.071128,70356.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730464708700,0.071131,70352.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464708909,0.071131,70352.0,70351.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1730464709687,0.071126,70357.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730464709896,0.071127,70357.0,70355.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730464710099,0.071127,70356.0,70355.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730464710893,0.3608,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730464711300,0.431919,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730464712595,0.20542692,70372.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464712809,0.0333562,70371.0,70364.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464713096,0.071118,70365.0,70364.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464715097,0.13667018,70368.0,70360.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730464715299,0.071122,70362.0,70361.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730464715502,0.10499734,70362.0,70361.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730464715800,0.071124,70359.0,70358.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730464716104,0.10499934,70359.0,70358.0,0.431924]
["bitfinex-derivatives","BTCF0:USTF0",1730464717000,0.14386309,70377.0,70352.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730464717001,0.071131,70353.0,70352.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730464717189,0.0336293,70353.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464717390,0.0336293,70352.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464718002,0.0336293,70352.0,70351.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1730464718003,0.1047603,70352.0,70351.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1730464718205,0.10461859,70352.0,70351.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1730464718399,0.10461859,70352.0,70351.0,0.432932]
["bitfinex-derivatives","BTCF0:USTF0",1730464719702,0.071114,70370.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464719912,0.0343389,70369.0,70368.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730464720203,0.0343389,70369.0,70368.0,0.20778518]
["bitfinex-derivatives","BTCF0:USTF0",1730464720709,0.0343389,70369.0,70368.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730464721198,0.071107,70376.0,70370.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730464721398,0.03283684,70375.0,70370.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730464721622,0.03283684,70374.0,70370.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730464721802,0.03283684,70373.0,70371.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730464721991,0.03283684,70372.0,70371.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730464722191,0.03283684,70372.0,70371.0,0.27609493]
["bitfinex-derivatives","BTCF0:USTF0",1730464722397,0.071102,70381.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730464722593,0.11286556,70376.0,70373.0,0.3180492]
["bitfinex-derivatives","BTCF0:USTF0",1730464722897,0.1273997,70375.0,70373.0,0.49115126]
["bitfinex-derivatives","BTCF0:USTF0",1730464723095,0.1273997,70374.0,70373.0,0.56226126]
["bitfinex-derivatives","BTCF0:USTF0",1730464723296,0.17453673,70374.0,70373.0,0.56226126]
["bitfinex-derivatives","BTCF0:USTF0",1730464723515,0.3608,70385.0,70373.0,0.99613419]
["bitfinex-derivatives","BTCF0:USTF0",1730464723516,0.09473066,70379.0,70373.0,0.99613419]
["bitfinex-derivatives","BTCF0:USTF0",1730464723802,0.1,70400.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730464725999,0.071085,70398.0,70396.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730464726204,0.071086,70397.0,70378.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730464726522,0.20498293,70381.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464726604,0.3608,70388.0,70376.0,0.20942874]
["bitfinex-derivatives","BTCF0:USTF0",1730464726800,0.3608,70388.0,70386.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730464730006,0.20498293,70387.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464730206,0.27607893,70387.0,70383.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730464730609,0.071096,70387.0,70384.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730464731107,0.27607893,70387.0,70384.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730464731324,0.3608,70388.0,70386.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730464731513,0.20498293,70392.0,70387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464731715,0.0468,70399.0,70393.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730464731920,0.27606993,70396.0,70394.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730464732910,0.27606993,70396.0,70395.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730464733216,0.20498293,70396.0,70395.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730464734314,0.071085,70398.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464734514,0.071085,70398.0,70397.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730464735018,0.0468,70399.0,70398.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730464735426,0.1,70400.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464735618,0.1,70400.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730464735924,0.1,70400.0,70399.0,0.431884]
["bitfinex-derivatives","BTCF0:USTF0",1730464737124,0.3608,70408.0,70407.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730464737323,0.00213157,70413.0,70406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464737524,0.20498293,70409.0,70399.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1730464737729,0.27606593,70400.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464738022,0.071074,70409.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464738023,0.56578293,70403.0,70392.0,0.431891]
["bitfinex-derivatives","BTCF0:USTF0",1730464738225,0.20498293,70395.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464738416,0.20498293,70395.0,70394.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730464738618,0.20498293,70406.0,70398.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730464738919,0.20498293,70406.0,70399.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730464738920,0.071081,70402.0,70399.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730464739112,0.071082,70401.0,70392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464739316,0.071082,70401.0,70400.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730464739918,0.071077,70406.0,70405.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730464740225,0.071073,70410.0,70409.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730464740642,0.071071,70412.0,70409.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1730464740734,0.2071145,70413.0,70404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464741031,0.071072,70411.0,70410.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730464741215,0.2071145,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464741622,0.2781835,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464741916,0.30857213,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464743630,0.071075,70409.0,70408.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730464743823,0.071072,70411.0,70410.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464744132,0.36293157,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464744319,0.39338606,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464744520,0.36293157,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464744821,0.00213157,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464745026,0.3608,70431.0,70412.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1730464745217,0.3608,70431.0,70426.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464745218,0.03089494,70430.0,70426.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464745420,0.071055,70427.0,70426.0,0.27603893]
["bitfinex-derivatives","BTCF0:USTF0",1730464745823,0.071055,70427.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730464746785,0.07106,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730464746918,0.07106,70424.0,70410.0,0.431872]
["bitfinex-derivatives","BTCF0:USTF0",1730464746919,0.431859,70424.0,70415.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730464747125,0.3608,70424.0,70413.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464747319,0.3608,70424.0,70410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464747320,0.071072,70411.0,70410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464747527,0.071072,70411.0,70410.0,0.431873]
["bitfinex-derivatives","BTCF0:USTF0",1730464747736,0.071072,70411.0,70410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464748635,0.27605493,70411.0,70410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464749026,0.27605493,70411.0,70410.0,0.431873]
["bitfinex-derivatives","BTCF0:USTF0",1730464749027,0.071072,70411.0,70410.0,0.431873]
["bitfinex-derivatives","BTCF0:USTF0",1730464749231,0.20498293,70428.0,70410.0,0.99186293]
["bitfinex-derivatives","BTCF0:USTF0",1730464749431,0.071062,70421.0,70420.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730464750343,0.56654293,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730464750344,0.00076,70424.0,70423.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730464750433,0.3608,70454.0,70422.0,0.23795247]
["bitfinex-derivatives","BTCF0:USTF0",1730464750627,0.431828,70454.0,70453.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730464750932,0.56578293,70454.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464751132,0.071044,70438.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464751329,0.3608,70448.0,70437.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730464751636,0.0443,70454.0,70444.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464751832,0.115328,70454.0,70453.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730464752132,0.115328,70454.0,70443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464752133,0.0443,70454.0,70443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464752337,0.20498293,70446.0,70445.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730464752726,0.071034,70448.0,70447.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730464752929,0.071035,70447.0,70442.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730464753132,0.11440302,70446.0,70437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464753330,0.11440302,70445.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730464753817,0.11440302,70445.0,70444.0,0.27602093]
["bitfinex-derivatives","BTCF0:USTF0",1730464753935,0.07079467,70445.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730464754233,0.10283358,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730464754433,0.11232927,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730464754844,0.18336227,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730464755032,0.11232927,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730464755335,0.11232927,70449.0,70448.0,0.796874]
["bitfinex-derivatives","BTCF0:USTF0",1730464755540,0.01232927,70449.0,70448.0,0.796874]
["bitfinex-derivatives","BTCF0:USTF0",1730464755840,0.00213038,70455.0,70454.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730464756042,0.00213038,70455.0,70454.0,0.46573669]
["bitfinex-derivatives","BTCF0:USTF0",1730464756525,0.00213038,70455.0,70454.0,0.03993669]
["bitfinex-derivatives","BTCF0:USTF0",1730464756723,0.07315738,70455.0,70454.0,0.03993669]
["bitfinex-derivatives","BTCF0:USTF0",1730464756923,0.3608,70456.0,70454.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1730464757230,0.3608,70456.0,70455.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730464758233,0.431826,70456.0,70455.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730464758637,0.3608,70456.0,70450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464758845,0.3608,70456.0,70446.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464758846,0.20498293,70451.0,70446.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730464759139,0.07103,70453.0,70452.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730464759935,0.20498293,70455.0,70441.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464760127,0.071034,70449.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730464760942,0.3608,70456.0,70452.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730464760943,0.071031,70453.0,70452.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730464761940,0.3608,70456.0,70448.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730464762142,0.431827,70456.0,70455.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730464762637,0.071033,70452.0,70451.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730464762845,0.20498293,70454.0,70441.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730464763050,0.20498293,70443.0,70433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464763233,0.071048,70434.0,70433.0,0.431848]
["bitfinex-derivatives","BTCF0:USTF0",1730464763441,0.07105,70432.0,70431.0,0.07317957]
["bitfinex-derivatives","BTCF0:USTF0",1730464764142,0.071047,70436.0,70435.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730464764362,0.0448,70442.0,70435.0,0.27602793]
["bitfinex-derivatives","BTCF0:USTF0",1730464764536,0.0448,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730464765136,0.0448,70442.0,70431.0,0.00212957]
["bitfinex-derivatives","BTCF0:USTF0",1730464765341,0.20498293,70439.0,70431.0,0.00212957]
["bitfinex-derivatives","BTCF0:USTF0",1730464765548,0.071046,70438.0,70437.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730464766036,0.071043,70440.0,70439.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730464766341,0.0448,70442.0,70431.0,0.00212957]
["bitfinex-derivatives","BTCF0:USTF0",1730464766543,0.071043,70440.0,70439.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730464766851,0.432555,70448.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730464766852,0.071036,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730464768371,0.071036,70447.0,70440.0,0.04227247]
["bitfinex-derivatives","BTCF0:USTF0",1730464768646,0.27602293,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730464769032,0.071042,70440.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464769229,0.071043,70439.0,70436.0,0.04227247]
["bitfinex-derivatives","BTCF0:USTF0",1730464769435,0.07105,70432.0,70431.0,0.07318057]
["bitfinex-derivatives","BTCF0:USTF0",1730464769640,0.56578293,70432.0,70431.0,0.00212957]
["bitfinex-derivatives","BTCF0:USTF0",1730464769843,0.63683293,70432.0,70431.0,0.00212957]
["bitfinex-derivatives","BTCF0:USTF0",1730464770048,0.071054,70429.0,70421.0,0.04227247]
["bitfinex-derivatives","BTCF0:USTF0",1730464770241,0.3608,70425.0,70421.0,0.04203059]
["bitfinex-derivatives","BTCF0:USTF0",1730464770435,0.07106,70422.0,70421.0,0.04203059]
["bitfinex-derivatives","BTCF0:USTF0",1730464770660,0.3608,70425.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730464770988,0.3608,70425.0,70423.0,0.04203433]
["bitfinex-derivatives","BTCF0:USTF0",1730464771136,0.3608,70425.0,70412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464771137,0.071059,70423.0,70422.0,0.04203433]
["bitfinex-derivatives","BTCF0:USTF0",1730464771332,0.56578293,70425.0,70417.0,0.05636329]
["bitfinex-derivatives","BTCF0:USTF0",1730464771333,0.071064,70419.0,70418.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730464771634,0.071064,70418.0,70416.0,0.05636329]
["bitfinex-derivatives","BTCF0:USTF0",1730464771947,0.071064,70418.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464771948,0.07107,70413.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464772344,0.07107,70413.0,70412.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1730464772345,0.27605293,70413.0,70412.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1730464772544,0.99186293,70413.0,70404.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1730464772732,0.071079,70404.0,70403.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1730464772940,0.07108,70403.0,70400.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1730464773141,0.071083,70400.0,70399.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1730464773338,0.071084,70399.0,70398.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1730464773540,0.071086,70397.0,70396.0,0.04205565]
["bitfinex-derivatives","BTCF0:USTF0",1730464773742,0.20498293,70400.0,70395.0,0.00013254]
["bitfinex-derivatives","BTCF0:USTF0",1730464773937,0.071084,70400.0,70399.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730464774139,0.3608,70401.0,70400.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730464774554,0.3608,70401.0,70400.0,0.11313562]
["bitfinex-derivatives","BTCF0:USTF0",1730464774944,0.3608,70401.0,70400.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730464775250,0.071075,70408.0,70407.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730464775953,0.071074,70410.0,70409.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730464776150,0.071074,70410.0,70402.0,0.04203869]
["bitfinex-derivatives","BTCF0:USTF0",1730464776151,0.0477,70412.0,70402.0,0.04203869]
["bitfinex-derivatives","BTCF0:USTF0",1730464776335,0.0477,70412.0,70411.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730464777347,0.00213122,70421.0,70411.0,0.78688]
["bitfinex-derivatives","BTCF0:USTF0",1730464777649,0.00213122,70421.0,70420.0,0.27604493]
["bitfinex-derivatives","BTCF0:USTF0",1730464777955,0.0473,70436.0,70435.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730464778167,0.11714,70443.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730464778764,0.0461,70443.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730464778954,0.0461,70443.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464778955,0.0473,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730464779139,0.36152,70447.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730464779342,0.3608,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730464779543,0.63681793,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730464779762,0.56578293,70447.0,70435.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730464779937,0.56578293,70447.0,70434.0,0.40277082]
["bitfinex-derivatives","BTCF0:USTF0",1730464779938,0.071037,70446.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730464780136,0.071039,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730464780542,0.56750293,70447.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464780754,0.56750293,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730464780755,0.432835,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730464781945,0.431835,70447.0,70446.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730464782445,0.071041,70442.0,70441.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730464782851,0.071041,70442.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464782852,0.07104,70443.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730464783151,0.071045,70439.0,70438.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464784258,0.001,70442.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464784452,0.071042,70441.0,70440.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730464784756,0.071042,70441.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464784757,0.001,70442.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464784952,0.001,70442.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730464785255,4.531e-05,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730464787051,0.00104531,70444.0,70443.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730464788555,0.35837991,70455.0,70440.0,0.56670293]
["bitfinex-derivatives","BTCF0:USTF0",1730464788777,0.3608,70463.0,70454.0,0.27601093]
["bitfinex-derivatives","BTCF0:USTF0",1730464788957,0.3608,70463.0,70457.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730464789152,0.3608,70463.0,70454.0,0.27601093]
["bitfinex-derivatives","BTCF0:USTF0",1730464789496,0.3608,70463.0,70460.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730464790263,0.071021,70462.0,70460.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730464791574,0.00312996,70461.0,70460.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730464794448,0.07415096,70461.0,70460.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730464797663,0.001,70461.0,70460.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730464799262,0.001,70461.0,70460.0,0.796782]
["bitfinex-derivatives","BTCF0:USTF0",1730464799560,0.070993,70490.0,70489.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730464799855,0.070992,70491.0,70490.0,0.070991]
["bitfinex-derivatives","BTCF0:USTF0",1730464800065,0.20498293,70495.0,70483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464800393,0.40756,70496.0,70479.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464800394,0.20498293,70494.0,70479.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464800558,0.3608,70490.0,70479.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464800767,0.071002,70480.0,70479.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730464801060,0.4318,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730464801359,0.071,70484.0,70483.0,0.27598193]
["bitfinex-derivatives","BTCF0:USTF0",1730464801749,0.046,70496.0,70483.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464801953,0.070992,70491.0,70490.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1730464802870,0.070998,70487.0,70486.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730464803257,0.071001,70483.0,70482.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730464803962,0.071004,70481.0,70460.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1730464804163,0.20498293,70472.0,70471.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730464804466,0.07101,70472.0,70471.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730464805166,0.27599293,70472.0,70460.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730464805369,0.071017,70465.0,70464.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730464806564,0.10392853,70465.0,70464.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730464807661,0.10392853,70465.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464807662,0.071018,70464.0,70461.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730464807869,0.071018,70464.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464807870,0.14202968,70464.0,70462.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730464808075,0.071019,70463.0,70462.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730464808259,0.10389356,70463.0,70462.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730464808461,0.10389356,70463.0,70457.0,0.431824]
["bitfinex-derivatives","BTCF0:USTF0",1730464808462,0.071024,70458.0,70457.0,0.431824]
["bitfinex-derivatives","BTCF0:USTF0",1730464808663,0.071024,70458.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464808664,0.30888149,70458.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464808862,0.071027,70455.0,70454.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1730464809161,0.34675902,70455.0,70454.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1730464810571,0.39036765,70455.0,70454.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730464810771,1.17696833,70455.0,70454.0,7.147e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730464811069,1.17696833,70455.0,70430.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730464811070,0.071041,70441.0,70436.0,0.071045]
["bitfinex-derivatives","BTCF0:USTF0",1730464811276,0.071041,70441.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464811277,0.10391556,70441.0,70432.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730464811458,0.071049,70433.0,70432.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1730464811663,0.071049,70433.0,70419.0,1.931863]
["bitfinex-derivatives","BTCF0:USTF0",1730464811664,0.20498293,70433.0,70419.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730464811962,0.071053,70430.0,70429.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730464813070,0.10274946,70430.0,70429.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730464813269,0.10274946,70430.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730464813270,0.071062,70422.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730464813486,0.20503949,70422.0,70419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730464813662,0.20503949,70422.0,70417.0,0.00212998]
["bitfinex-derivatives","BTCF0:USTF0",1730464813966,0.27604693,70418.0,70417.0,0.00212998]
["bitfinex-derivatives","BTCF0:USTF0",1730464814968,0.27604693,70418.0,70417.0,0.00712998]
["bitfinex-derivatives","BTCF0:USTF0",1730464815673,0.27604693,70418.0,70417.0,0.00212998]
["bitfinex-derivatives","BTCF0:USTF0",1730464815867,0.27604693,70418.0,70417.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464816069,0.27604693,70418.0,70403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464816070,0.20498293,70418.0,70403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464816263,0.20498293,70411.0,70403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464816571,0.071076,70407.0,70403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464816981,0.071076,70407.0,70405.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730464817159,0.07113256,70407.0,70405.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730464817364,0.07113256,70407.0,70406.0,0.00929608]
["bitfinex-derivatives","BTCF0:USTF0",1730464818370,5.656e-05,70407.0,70406.0,0.08037308]
["bitfinex-derivatives","BTCF0:USTF0",1730464818576,5.656e-05,70407.0,70406.0,0.08637308]
["bitfinex-derivatives","BTCF0:USTF0",1730464819078,0.071082,70401.0,70400.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1730464819268,0.36085656,70407.0,70400.0,0.20512661]
["bitfinex-derivatives","BTCF0:USTF0",1730464819572,0.36085656,70407.0,70406.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730464819983,0.56583949,70407.0,70406.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730464820173,0.56583949,70407.0,70400.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1730464820774,0.27706493,70401.0,70400.0,0.00614368]
["bitfinex-derivatives","BTCF0:USTF0",1730464820971,0.36085656,70407.0,70400.0,0.00614368]
["bitfinex-derivatives","BTCF0:USTF0",1730464820972,0.20498293,70405.0,70400.0,0.00614368]
["bitfinex-derivatives","BTCF0:USTF0",1730464821169,0.36085656,70407.0,70400.0,0.00614368]
["bitfinex-derivatives","BTCF0:USTF0",1730464821478,0.43193356,70407.0,70400.0,0.00014368]
["bitfinex-derivatives","BTCF0:USTF0",1730464821668,0.071079,70404.0,70400.0,0.00614368]
["bitfinex-derivatives","BTCF0:USTF0",1730464821980,0.56683949,70407.0,70400.0,0.00614368]
["bitfinex-derivatives","BTCF0:USTF0",1730464822160,0.071082,70401.0,70400.0,0.00614368]
["bitfinex-derivatives","BTCF0:USTF0",1730464823278,0.431882,70401.0,70400.0,0.00614368]
["bitfinex-derivatives","BTCF0:USTF0",1730464823475,0.475482,70401.0,70400.0,0.00614368]
["bitfinex-derivatives","BTCF0:USTF0",1730464823667,0.475482,70401.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464823905,0.071091,70392.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464824263,0.071091,70392.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730464824264,0.20498293,70394.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730464824584,0.07109,70393.0,70387.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464824876,0.20498293,70398.0,70387.0,0.27607893]
["bitfinex-derivatives","BTCF0:USTF0",1730464825086,0.071091,70392.0,70387.0,0.27607893]
["bitfinex-derivatives","BTCF0:USTF0",1730464825579,0.001,70394.0,70387.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464825580,0.071093,70390.0,70387.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464825878,0.071093,70390.0,70378.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730464825879,0.071094,70389.0,70382.0,0.27608393]
["bitfinex-derivatives","BTCF0:USTF0",1730464826082,0.07109,70393.0,70382.0,0.27608393]
["bitfinex-derivatives","BTCF0:USTF0",1730464826378,0.071095,70388.0,70382.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464826575,0.071095,70388.0,70387.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464826981,0.071096,70387.0,70382.0,0.20498293]
["bitfinex-derivatives","BTCF0:USTF0",1730464827185,0.071096,70387.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730464827480,0.001,70392.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730464827775,0.071093,70391.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730464827966,0.0455,70398.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730464828365,0.07109,70393.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730464828576,0.071091,70392.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730464828771,0.4044,70401.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730464829081,0.4044,70401.0,70387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464829082,0.071095,70388.0,70387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464829375,0.20498293,70399.0,70389.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730464829585,0.071093,70390.0,70389.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730464830774,0.071093,70390.0,70389.0,0.431894]
["bitfinex-derivatives","BTCF0:USTF0",1730464831086,0.072093,70390.0,70389.0,0.432894]
["bitfinex-derivatives","BTCF0:USTF0",1730464831573,0.072093,70390.0,70389.0,0.63787693]
["bitfinex-derivatives","BTCF0:USTF0",1730464831574,0.001,70390.0,70389.0,0.63787693]
["bitfinex-derivatives","BTCF0:USTF0",1730464831969,0.001,70390.0,70389.0,1.06407693]
["bitfinex-derivatives","BTCF0:USTF0",1730464832168,0.11347,70413.0,70400.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730464832381,0.071083,70400.0,70399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464832885,0.071083,70400.0,70390.0,0.29408293]
["bitfinex-derivatives","BTCF0:USTF0",1730464832886,0.071087,70396.0,70395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464833271,0.071087,70396.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464833272,0.071087,70396.0,70389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730464833475,0.071093,70390.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464834070,0.071093,70390.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464834071,0.071101,70382.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464836398,0.071101,70382.0,70381.0,0.47384124]
["bitfinex-derivatives","BTCF0:USTF0",1730464837002,0.072101,70382.0,70381.0,0.434902]
["bitfinex-derivatives","BTCF0:USTF0",1730464837875,0.00017729,70395.0,70394.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730464838078,0.071091,70392.0,70391.0,0.04191464]
["bitfinex-derivatives","BTCF0:USTF0",1730464838282,0.00017729,70395.0,70391.0,0.05588618]
["bitfinex-derivatives","BTCF0:USTF0",1730464838581,0.071089,70394.0,70393.0,0.04197152]
["bitfinex-derivatives","BTCF0:USTF0",1730464838788,0.27607193,70394.0,70393.0,0.04197152]
["bitfinex-derivatives","BTCF0:USTF0",1730464839085,0.27607193,70394.0,70391.0,0.04197152]
["bitfinex-derivatives","BTCF0:USTF0",1730464839280,0.27607193,70394.0,70388.0,1.55588618]
["bitfinex-derivatives","BTCF0:USTF0",1730464839479,0.071089,70394.0,70393.0,0.0420132]
["bitfinex-derivatives","BTCF0:USTF0",1730464839679,0.071093,70390.0,70389.0,0.05588618]
["bitfinex-derivatives","BTCF0:USTF0",1730464840080,0.071096,70387.0,70386.0,0.05588618]
["bitfinex-derivatives","BTCF0:USTF0",1730464840281,0.071099,70384.0,70383.0,0.14099874]
["bitfinex-derivatives","BTCF0:USTF0",1730464840478,0.071099,70384.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464840479,0.20498293,70389.0,70388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464840680,0.27607693,70389.0,70388.0,0.05908468]
["bitfinex-derivatives","BTCF0:USTF0",1730464840876,0.27607693,70389.0,70388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464841080,0.27607693,70389.0,70388.0,0.05908468]
["bitfinex-derivatives","BTCF0:USTF0",1730464841274,0.27607693,70389.0,70388.0,0.05608468]
["bitfinex-derivatives","BTCF0:USTF0",1730464841478,0.072096,70387.0,70386.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730464842487,0.072096,70387.0,70386.0,0.17099675]
["bitfinex-derivatives","BTCF0:USTF0",1730464843092,0.071096,70387.0,70386.0,0.16699675]
["bitfinex-derivatives","BTCF0:USTF0",1730464843881,0.072096,70387.0,70386.0,0.09889975]
["bitfinex-derivatives","BTCF0:USTF0",1730464844101,0.072096,70387.0,70386.0,0.07324689]
["bitfinex-derivatives","BTCF0:USTF0",1730464844275,0.072096,70387.0,70386.0,0.09924234]
["bitfinex-derivatives","BTCF0:USTF0",1730464844476,0.072096,70387.0,70386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464845275,0.072096,70387.0,70386.0,0.07324689]
["bitfinex-derivatives","BTCF0:USTF0",1730464845481,0.072096,70387.0,70386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464845787,0.49841112,70387.0,70386.0,0.05923572]
["bitfinex-derivatives","BTCF0:USTF0",1730464846788,0.49741112,70387.0,70386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464847196,0.49741112,70387.0,70386.0,0.05723039]
["bitfinex-derivatives","BTCF0:USTF0",1730464847483,0.49741112,70387.0,70386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464847996,0.49741112,70387.0,70381.0,0.07024689]
["bitfinex-derivatives","BTCF0:USTF0",1730464848182,0.27608393,70382.0,70381.0,0.07024689]
["bitfinex-derivatives","BTCF0:USTF0",1730464848378,0.27608393,70382.0,70381.0,0.16662902]
["bitfinex-derivatives","BTCF0:USTF0",1730464848688,0.63398693,70382.0,70381.0,0.07024689]
["bitfinex-derivatives","BTCF0:USTF0",1730464848884,0.071102,70381.0,70380.0,0.07024689]
["bitfinex-derivatives","BTCF0:USTF0",1730464849090,0.25104793,70381.0,70380.0,0.07024689]
["bitfinex-derivatives","BTCF0:USTF0",1730464849288,0.071103,70380.0,70378.0,0.07024689]
["bitfinex-derivatives","BTCF0:USTF0",1730464849488,0.20774993,70379.0,70378.0,0.07024689]
["bitfinex-derivatives","BTCF0:USTF0",1730464849683,0.071108,70375.0,70374.0,0.07024689]
["bitfinex-derivatives","BTCF0:USTF0",1730464849883,0.071108,70375.0,70371.0,0.05626346]
["bitfinex-derivatives","BTCF0:USTF0",1730464849884,0.63427083,70375.0,70371.0,0.05626346]
["bitfinex-derivatives","BTCF0:USTF0",1730464850089,0.27329186,70372.0,70369.0,0.0562759]
["bitfinex-derivatives","BTCF0:USTF0",1730464850395,0.071115,70368.0,70358.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730464850639,0.071124,70359.0,70358.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730464850792,0.20776993,70359.0,70358.0,0.09659101]
["bitfinex-derivatives","BTCF0:USTF0",1730464850979,0.13664593,70359.0,70358.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730464851312,0.20776993,70359.0,70358.0,0.09667138]
["bitfinex-derivatives","BTCF0:USTF0",1730464851484,0.20776993,70359.0,70358.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730464852192,0.20789118,70359.0,70358.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730464852897,0.13676718,70359.0,70358.0,0.07128627]
["bitfinex-derivatives","BTCF0:USTF0",1730464853200,0.071119,70365.0,70364.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730464853392,0.071119,70365.0,70364.0,0.52734058]
["bitfinex-derivatives","BTCF0:USTF0",1730464853984,0.13664593,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730464854182,0.20784092,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730464855592,0.071118,70365.0,70364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464856089,0.071118,70365.0,70358.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730464856393,0.20776993,70359.0,70358.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730464857783,0.20776993,70359.0,70358.0,0.07628627]
["bitfinex-derivatives","BTCF0:USTF0",1730464858175,0.001,70359.0,70358.0,0.07628627]
["bitfinex-derivatives","BTCF0:USTF0",1730464858298,0.001,70359.0,70358.0,0.2129322]
["bitfinex-derivatives","BTCF0:USTF0",1730464858894,0.001,70359.0,70358.0,0.30840714]
["bitfinex-derivatives","BTCF0:USTF0",1730464861014,0.05537692,70367.0,70358.0,1.39560714]
["bitfinex-derivatives","BTCF0:USTF0",1730464861301,0.4088,70396.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730464861488,0.4088,70396.0,70395.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730464861696,0.479887,70396.0,70395.0,0.20773393]
["bitfinex-derivatives","BTCF0:USTF0",1730464861889,0.479887,70396.0,70395.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730464862395,0.83496,70396.0,70389.0,0.04207579]
["bitfinex-derivatives","BTCF0:USTF0",1730464862594,0.83496,70396.0,70373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464862595,0.071096,70387.0,70386.0,0.04207579]
["bitfinex-derivatives","BTCF0:USTF0",1730464862901,0.56576715,70390.0,70373.0,0.56576715]
["bitfinex-derivatives","BTCF0:USTF0",1730464863201,0.3608,70390.0,70386.0,0.04208784]
["bitfinex-derivatives","BTCF0:USTF0",1730464863503,0.3608,70390.0,70389.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730464863997,0.00213184,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730464864200,0.00213184,70397.0,70396.0,0.11315454]
["bitfinex-derivatives","BTCF0:USTF0",1730464864389,0.00213184,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730464864897,0.00213184,70397.0,70396.0,0.11314856]
["bitfinex-derivatives","BTCF0:USTF0",1730464865103,0.00213184,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730464865795,0.27818499,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730464866395,0.20709899,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730464866803,0.21009899,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730464868897,0.00513184,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730464870300,0.003,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730464871393,0.003,70397.0,70396.0,0.117587]
["bitfinex-derivatives","BTCF0:USTF0",1730464872205,1e-06,70397.0,70396.0,0.543747]
["bitfinex-derivatives","BTCF0:USTF0",1730464872412,1e-06,70397.0,70396.0,0.695027]
["bitfinex-derivatives","BTCF0:USTF0",1730464872708,0.20496715,70415.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730464874003,0.3608,70417.0,70416.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730464874515,0.3608,70417.0,70412.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730464874516,0.07107,70413.0,70412.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730464875714,0.20796715,70415.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730464875907,0.003,70415.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730464876300,0.071057,70426.0,70425.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730464876504,0.27602415,70426.0,70425.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730464878817,0.073057,70426.0,70425.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730464880010,0.071051,70432.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730464880416,0.3608,70434.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730464880417,0.071051,70431.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730464880809,0.3608,70434.0,70426.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730464881005,0.3608,70434.0,70419.0,0.431863]
["bitfinex-derivatives","BTCF0:USTF0",1730464881006,0.071059,70425.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730464882707,0.072059,70425.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730464883811,0.001,70425.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730464887624,0.20858835,70425.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730464888321,0.001,70425.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730464888622,0.001,70425.0,70424.0,0.56838935]
["bitfinex-derivatives","BTCF0:USTF0",1730464888925,0.001,70425.0,70424.0,0.99438935]
["bitfinex-derivatives","BTCF0:USTF0",1730464890332,0.13653135,70445.0,70424.0,0.92333135]
["bitfinex-derivatives","BTCF0:USTF0",1730464890519,0.13653135,70441.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464891624,0.3638,70440.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464892220,0.3608,70440.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464892414,0.3618,70440.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464893032,0.071032,70450.0,70440.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730464893220,0.001,70440.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464894714,0.13753135,70440.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464894912,0.13653135,70440.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464895832,0.24254712,70440.0,70439.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730464896544,0.10605183,70440.0,70439.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1730464898233,0.03400983,70440.0,70439.0,0.071043]
["bitfinex-derivatives","BTCF0:USTF0",1730464898417,0.07364974,70440.0,70439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464898724,0.071037,70445.0,70444.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730464898926,0.18991836,70445.0,70444.0,0.03763184]
["bitfinex-derivatives","BTCF0:USTF0",1730464899923,0.071039,70444.0,70441.0,0.071041]
["bitfinex-derivatives","BTCF0:USTF0",1730464900119,0.071039,70444.0,70437.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1730464900120,0.11799714,70443.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730464900724,0.03413051,70443.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730464902823,0.13653135,70454.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730464903025,0.3608,70460.0,70450.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1730464903234,0.13653135,70455.0,70446.0,0.49733135]
["bitfinex-derivatives","BTCF0:USTF0",1730464903530,0.071031,70451.0,70450.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730464903922,0.13653135,70455.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464904127,0.071032,70451.0,70447.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730464904340,0.071032,70451.0,70449.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730464905533,0.071032,70451.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464905534,0.071032,70451.0,70450.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730464905724,0.13653135,70451.0,70446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464905933,0.071037,70445.0,70442.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730464906235,0.13653135,70443.0,70440.0,0.38890766]
["bitfinex-derivatives","BTCF0:USTF0",1730464906622,0.071041,70441.0,70440.0,0.45994966]
["bitfinex-derivatives","BTCF0:USTF0",1730464907034,0.071041,70441.0,70440.0,0.431842]
["bitfinex-derivatives","BTCF0:USTF0",1730464907358,0.071041,70441.0,70440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464907622,0.071041,70441.0,70434.0,0.00212949]
["bitfinex-derivatives","BTCF0:USTF0",1730464907623,0.071047,70435.0,70434.0,0.00212949]
["bitfinex-derivatives","BTCF0:USTF0",1730464908532,0.496967,70435.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730464908729,0.496967,70435.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464908730,0.13653135,70422.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464908935,0.03257575,70434.0,70421.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1730464908936,0.071056,70427.0,70421.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1730464909334,0.071056,70427.0,70422.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730464909535,0.071056,70427.0,70421.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1730464909536,0.071056,70427.0,70425.0,0.20758835]
["bitfinex-derivatives","BTCF0:USTF0",1730464909735,0.071056,70426.0,70425.0,0.20758835]
["bitfinex-derivatives","BTCF0:USTF0",1730464909936,0.071056,70426.0,70425.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730464911642,0.13653135,70428.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730464911643,0.071059,70424.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730464911838,0.07106,70423.0,70418.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730464912034,0.13653135,70421.0,70416.0,0.431866]
["bitfinex-derivatives","BTCF0:USTF0",1730464912340,0.071064,70419.0,70416.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730464912741,0.13653135,70421.0,70413.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1730464912933,0.13653135,70414.0,70411.0,0.02812735]
["bitfinex-derivatives","BTCF0:USTF0",1730464913129,0.13653135,70414.0,70406.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730464913130,0.13653135,70417.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730464913344,0.13653135,70417.0,70416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730464913530,0.20759635,70417.0,70416.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1730464913744,0.071065,70417.0,70416.0,0.076066]
["bitfinex-derivatives","BTCF0:USTF0",1730464914043,0.071065,70417.0,70416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730464915338,0.13653135,70418.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730464915339,0.071067,70416.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730464915533,0.071067,70415.0,70414.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730464915741,0.071067,70415.0,70411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464915742,0.13653135,70415.0,70411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464915945,0.13653135,70412.0,70411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464916135,0.071061,70422.0,70420.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730464916449,0.071061,70422.0,70419.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730464916837,0.071061,70422.0,70421.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730464917033,0.13653135,70423.0,70410.0,0.00213006]
["bitfinex-derivatives","BTCF0:USTF0",1730464917034,0.13653135,70423.0,70412.0,0.13653135]
["bitfinex-derivatives","BTCF0:USTF0",1730464917234,0.13653135,70419.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730464917435,0.07107,70412.0,70411.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464918533,0.13653135,70414.0,70410.0,0.00213006]
["bitfinex-derivatives","BTCF0:USTF0",1730464918738,0.071072,70411.0,70410.0,0.00213006]
["bitfinex-derivatives","BTCF0:USTF0",1730464918946,0.20760335,70411.0,70410.0,0.00213006]
["bitfinex-derivatives","BTCF0:USTF0",1730464919944,0.25590335,70411.0,70410.0,0.00213006]
["bitfinex-derivatives","BTCF0:USTF0",1730464920442,0.25690335,70411.0,70410.0,0.01113006]
["bitfinex-derivatives","BTCF0:USTF0",1730464920650,0.001,70411.0,70410.0,0.08220306]
["bitfinex-derivatives","BTCF0:USTF0",1730464921535,0.072072,70411.0,70410.0,0.01113006]
["bitfinex-derivatives","BTCF0:USTF0",1730464923242,0.001,70411.0,70410.0,0.01113006]
["bitfinex-derivatives","BTCF0:USTF0",1730464923457,0.001,70411.0,70410.0,0.08220306]
["bitfinex-derivatives","BTCF0:USTF0",1730464927544,0.20860335,70411.0,70410.0,0.01113006]
["bitfinex-derivatives","BTCF0:USTF0",1730464928453,0.20860335,70411.0,70410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464928454,0.63468335,70411.0,70410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730464930145,0.071074,70409.0,70408.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1730464930455,0.431874,70409.0,70408.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1730464930754,0.857954,70409.0,70408.0,0.00015526]
["bitfinex-derivatives","BTCF0:USTF0",1730464932054,0.858954,70409.0,70408.0,0.00515526]
["bitfinex-derivatives","BTCF0:USTF0",1730464932744,0.071084,70399.0,70386.0,0.0419814]
["bitfinex-derivatives","BTCF0:USTF0",1730464932955,0.071103,70381.0,70380.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730464933149,0.20763435,70381.0,70380.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730464933452,0.071103,70381.0,70380.0,1.571102]
["bitfinex-derivatives","BTCF0:USTF0",1730464933759,0.00076,70384.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730464933948,0.00010958,70384.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730464936258,0.00110958,70384.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730464937147,0.07220858,70384.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730464937449,0.07220858,70384.0,70376.0,0.00213125]
["bitfinex-derivatives","BTCF0:USTF0",1730464937450,0.0711,70383.0,70376.0,0.07323725]
["bitfinex-derivatives","BTCF0:USTF0",1730464937640,0.13653135,70377.0,70376.0,0.07323725]
["bitfinex-derivatives","BTCF0:USTF0",1730464937840,0.20763735,70377.0,70376.0,0.00213125]
["bitfinex-derivatives","BTCF0:USTF0",1730464938852,0.7705795,70377.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464939162,0.13653135,70368.0,70360.0,0.52472163]
["bitfinex-derivatives","BTCF0:USTF0",1730464939452,0.3608,70370.0,70369.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730464940142,0.071115,70368.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464940456,0.20498777,70366.0,70360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730464940754,0.071122,70361.0,70360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730464940954,0.27610977,70361.0,70360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730464941148,0.001,70368.0,70360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730464941352,0.07112,70363.0,70360.0,0.40479043]
["bitfinex-derivatives","BTCF0:USTF0",1730464941755,0.07112,70363.0,70360.0,0.47591243]
["bitfinex-derivatives","BTCF0:USTF0",1730464941945,0.001,70368.0,70361.0,0.04199043]
["bitfinex-derivatives","BTCF0:USTF0",1730464942145,0.3608,70370.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464942146,0.001,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464942942,0.432673,70370.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730464943145,0.3608,70370.0,70369.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730464944350,0.3608,70370.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730464944549,0.20498777,70367.0,70365.0,0.04199043]
["bitfinex-derivatives","BTCF0:USTF0",1730464944763,0.07112,70363.0,70362.0,0.04199043]
["bitfinex-derivatives","BTCF0:USTF0",1730464944949,0.07112,70363.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464944950,0.071122,70361.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464945150,0.07124477,70361.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464946166,0.00012277,70361.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464946358,0.00012277,70361.0,70360.0,0.431923]
["bitfinex-derivatives","BTCF0:USTF0",1730464946555,0.07224477,70361.0,70360.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1730464946868,0.07224477,70361.0,70360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730464947359,0.00112277,70361.0,70360.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1730464949950,0.20498777,70377.0,70360.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1730464950159,0.071108,70376.0,70366.0,0.56578777]
["bitfinex-derivatives","BTCF0:USTF0",1730464950456,0.071108,70376.0,70375.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730464950760,0.20498777,70377.0,70367.0,1.5492]
["bitfinex-derivatives","BTCF0:USTF0",1730464950955,0.36152,70381.0,70373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464951156,0.3608,70381.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730464951564,0.431902,70381.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730464952252,0.431902,70381.0,70380.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730464952863,0.3608,70381.0,70380.0,0.074103]
["bitfinex-derivatives","BTCF0:USTF0",1730464953975,0.00213205,70386.0,70380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464954162,0.00213205,70386.0,70385.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730464954566,0.00213205,70386.0,70380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464954764,0.27608977,70381.0,70380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464955073,0.27608977,70381.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730464955360,0.071103,70380.0,70379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464956251,0.071103,70380.0,70379.0,0.431904]
["bitfinex-derivatives","BTCF0:USTF0",1730464956457,0.20498777,70381.0,70379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464956662,0.00313205,70386.0,70379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464956663,0.071101,70382.0,70379.0,0.431903]
["bitfinex-derivatives","BTCF0:USTF0",1730464957068,0.071101,70382.0,70380.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730464957453,0.071101,70382.0,70380.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730464958854,0.20711982,70386.0,70380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464958855,0.071099,70384.0,70380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730464959051,0.20711982,70386.0,70381.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730464959261,0.071099,70385.0,70384.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730464960568,0.20771364,70385.0,70384.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730464962763,0.13661464,70385.0,70379.0,0.431903]
["bitfinex-derivatives","BTCF0:USTF0",1730464963065,0.20771764,70380.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730464963256,0.13661464,70380.0,70375.0,0.04195705]
["bitfinex-derivatives","BTCF0:USTF0",1730464963457,0.00213205,70386.0,70373.0,0.02826181]
["bitfinex-derivatives","BTCF0:USTF0",1730464963458,0.13661464,70376.0,70373.0,0.02826181]
["bitfinex-derivatives","BTCF0:USTF0",1730464963659,0.071114,70369.0,70366.0,0.04214375]
["bitfinex-derivatives","BTCF0:USTF0",1730464963864,0.20772464,70373.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730464964066,0.071111,70372.0,70371.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730464964660,0.13661464,70373.0,70367.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730464964969,0.13661464,70368.0,70367.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730464965862,0.001,70369.0,70368.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730464966569,0.001,70369.0,70368.0,0.20772964]
["bitfinex-derivatives","BTCF0:USTF0",1730464966765,0.071105,70378.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730464967160,0.13661464,70379.0,70372.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730464967366,0.20772364,70375.0,70373.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730464967672,0.13661464,70375.0,70369.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730464967971,0.13661464,70375.0,70350.0,0.04217865]
["bitfinex-derivatives","BTCF0:USTF0",1730464967972,0.071129,70354.0,70350.0,0.04217865]
["bitfinex-derivatives","BTCF0:USTF0",1730464968271,0.071129,70354.0,70345.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730464968272,0.071134,70349.0,70345.0,0.04217865]
["bitfinex-derivatives","BTCF0:USTF0",1730464968467,0.071134,70349.0,70345.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730464968859,0.071134,70349.0,70343.0,0.02779596]
["bitfinex-derivatives","BTCF0:USTF0",1730464969272,0.071134,70349.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464969573,0.071134,70349.0,70342.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730464970566,0.071134,70349.0,70342.0,0.02756091]
["bitfinex-derivatives","BTCF0:USTF0",1730464970861,0.071134,70349.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730464971562,0.072134,70349.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730464971763,0.072134,70349.0,70340.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730464972073,0.072134,70349.0,70330.0,0.12584]
["bitfinex-derivatives","BTCF0:USTF0",1730464972398,0.071148,70335.0,70332.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730464972568,0.071151,70332.0,70331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464972768,0.071151,70332.0,70314.0,0.0581524]
["bitfinex-derivatives","BTCF0:USTF0",1730464972769,0.071158,70326.0,70321.0,0.02831265]
["bitfinex-derivatives","BTCF0:USTF0",1730464972956,0.13661464,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730464973168,0.13676062,70322.0,70315.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730464973460,0.13661464,70318.0,70315.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730464973664,0.13661464,70318.0,70317.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730464973864,0.13661464,70318.0,70315.0,1.86172]
["bitfinex-derivatives","BTCF0:USTF0",1730464974068,0.20777964,70318.0,70315.0,1.96007594]
["bitfinex-derivatives","BTCF0:USTF0",1730464974667,0.071168,70316.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464974872,0.071169,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464975072,0.20778364,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464976472,0.27630835,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464977267,0.27730835,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464977473,0.001,70315.0,70314.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730464980183,0.20613935,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464980581,0.27730835,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464982072,0.072169,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464982480,0.001,70315.0,70314.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730464983183,0.001,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464983382,0.001,70315.0,70314.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730464983971,0.001,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464984175,0.072169,70315.0,70314.0,0.002133]
["bitfinex-derivatives","BTCF0:USTF0",1730464987081,0.072169,70315.0,70310.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730464987082,0.071173,70311.0,70310.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730464987986,0.001,70315.0,70306.0,0.56693935]
["bitfinex-derivatives","BTCF0:USTF0",1730464988190,0.001,70315.0,70314.0,0.27630935]
["bitfinex-derivatives","BTCF0:USTF0",1730464988689,0.001,70315.0,70314.0,2.20294935]
["bitfinex-derivatives","BTCF0:USTF0",1730464988884,0.07130798,70322.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730464989082,0.071162,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730464990282,0.00014598,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730464990482,0.001,70321.0,70318.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730464990689,0.071164,70320.0,70318.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730464991082,0.071169,70315.0,70314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730464991394,0.3608,70318.0,70302.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730464991581,0.27631635,70307.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730464992485,0.27646331,70307.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730464992882,0.27746331,70307.0,70301.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730464993488,0.27746331,70307.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730464993689,0.00114696,70307.0,70302.0,0.20513935]
["bitfinex-derivatives","BTCF0:USTF0",1730464993882,0.00114696,70307.0,70306.0,0.431978]
["bitfinex-derivatives","BTCF0:USTF0",1730464994080,0.071175,70309.0,70306.0,0.431978]
["bitfinex-derivatives","BTCF0:USTF0",1730464994281,0.3608,70312.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464994486,0.431972,70312.0,70309.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730464994682,0.431972,70312.0,70310.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730464994889,0.09873618,70329.0,70314.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730464994890,0.071166,70318.0,70314.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730464995242,0.071166,70318.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464995243,0.071162,70322.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464995389,0.071163,70321.0,70314.0,0.021366]
["bitfinex-derivatives","BTCF0:USTF0",1730464995593,0.20513935,70316.0,70313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730464995801,0.16241045,70316.0,70315.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730464995987,0.071166,70318.0,70317.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730464996184,0.072166,70318.0,70317.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730464996392,0.001,70318.0,70317.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730464997088,0.20513935,70324.0,70319.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730464997291,0.071166,70318.0,70314.0,0.04217865]
["bitfinex-derivatives","BTCF0:USTF0",1730464997592,0.27630035,70323.0,70322.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730464998949,0.071161,70323.0,70322.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730464999088,0.071161,70323.0,70322.0,0.11332605]
["bitfinex-derivatives","BTCF0:USTF0",1730464999292,0.36293385,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730464999489,0.43409085,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465000389,0.36293385,70326.0,70325.0,0.0560194]
["bitfinex-derivatives","BTCF0:USTF0",1730465000591,0.43409085,70326.0,70325.0,0.0560194]
["bitfinex-derivatives","BTCF0:USTF0",1730465000985,0.36293385,70326.0,70324.0,0.0560194]
["bitfinex-derivatives","BTCF0:USTF0",1730465001198,0.36293385,70326.0,70322.0,0.14218526]
["bitfinex-derivatives","BTCF0:USTF0",1730465001199,0.071158,70325.0,70322.0,0.14218526]
["bitfinex-derivatives","BTCF0:USTF0",1730465001403,0.07116,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730465001588,0.07116,70324.0,70323.0,0.16815035]
["bitfinex-derivatives","BTCF0:USTF0",1730465001989,0.36393385,70326.0,70325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465002486,0.00313385,70326.0,70325.0,0.1692179]
["bitfinex-derivatives","BTCF0:USTF0",1730465002691,0.07329085,70326.0,70325.0,0.0970599]
["bitfinex-derivatives","BTCF0:USTF0",1730465003198,0.07329085,70326.0,70325.0,0.1682179]
["bitfinex-derivatives","BTCF0:USTF0",1730465003689,0.07429085,70326.0,70325.0,0.1692179]
["bitfinex-derivatives","BTCF0:USTF0",1730465003897,0.07429085,70326.0,70325.0,0.0980599]
["bitfinex-derivatives","BTCF0:USTF0",1730465004911,0.2794302,70326.0,70325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465006285,0.2794302,70326.0,70325.0,0.16821435]
["bitfinex-derivatives","BTCF0:USTF0",1730465006497,0.2794302,70326.0,70325.0,0.1681898]
["bitfinex-derivatives","BTCF0:USTF0",1730465006702,0.2794302,70326.0,70325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465007596,0.2794302,70326.0,70323.0,0.05641789]
["bitfinex-derivatives","BTCF0:USTF0",1730465007798,0.56593935,70324.0,70321.0,0.07051661]
["bitfinex-derivatives","BTCF0:USTF0",1730465008001,0.071162,70321.0,70316.0,0.08402911]
["bitfinex-derivatives","BTCF0:USTF0",1730465008189,0.071162,70321.0,70320.0,0.07051818]
["bitfinex-derivatives","BTCF0:USTF0",1730465008390,0.27630135,70321.0,70320.0,0.09656447]
["bitfinex-derivatives","BTCF0:USTF0",1730465008600,0.27630135,70321.0,70320.0,0.16708701]
["bitfinex-derivatives","BTCF0:USTF0",1730465008786,0.27630135,70321.0,70320.0,0.16708685]
["bitfinex-derivatives","BTCF0:USTF0",1730465009306,0.071169,70315.0,70314.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730465010898,0.071166,70318.0,70317.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730465011098,0.001,70321.0,70318.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730465011292,0.001,70321.0,70319.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730465011610,0.00213385,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465012689,0.071155,70329.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465012889,0.20513935,70332.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465013091,0.20513935,70332.0,70326.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730465013502,0.20513935,70332.0,70329.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730465014700,0.20513935,70332.0,70321.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730465015501,0.071161,70323.0,70320.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730465015697,0.20513935,70321.0,70309.0,0.21927379]
["bitfinex-derivatives","BTCF0:USTF0",1730465016104,0.20513935,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730465016608,0.13674538,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730465017102,0.13674538,70321.0,70313.0,0.38794239]
["bitfinex-derivatives","BTCF0:USTF0",1730465017103,0.13674538,70325.0,70324.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730465018213,0.20790138,70328.0,70324.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730465018396,0.20790138,70328.0,70327.0,0.05641052]
["bitfinex-derivatives","BTCF0:USTF0",1730465019403,0.13774538,70328.0,70326.0,0.05641052]
["bitfinex-derivatives","BTCF0:USTF0",1730465019704,0.20790138,70327.0,70326.0,0.05640625]
["bitfinex-derivatives","BTCF0:USTF0",1730465020207,0.18374538,70327.0,70325.0,0.05640625]
["bitfinex-derivatives","BTCF0:USTF0",1730465020423,0.18374538,70327.0,70324.0,0.12756525]
["bitfinex-derivatives","BTCF0:USTF0",1730465020608,0.071158,70325.0,70324.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730465022607,0.18374538,70327.0,70326.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730465022906,0.25490138,70327.0,70326.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730465023110,0.071158,70325.0,70324.0,0.05640625]
["bitfinex-derivatives","BTCF0:USTF0",1730465023411,0.071158,70325.0,70322.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730465023412,0.071159,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730465023803,0.20790438,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730465024411,0.07117,70314.0,70308.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730465024710,0.13674538,70310.0,70309.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730465025505,0.13674538,70310.0,70305.0,0.53000681]
["bitfinex-derivatives","BTCF0:USTF0",1730465025506,0.20791638,70313.0,70312.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730465027614,0.13674538,70313.0,70312.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730465027809,0.047,70322.0,70312.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465027810,0.20790838,70321.0,70312.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465028119,0.071164,70320.0,70318.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730465028904,0.13674538,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730465029204,0.20890738,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730465029815,0.071162,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730465030013,0.047,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465030210,0.3608,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730465032112,0.3608,70324.0,70319.0,0.07052238]
["bitfinex-derivatives","BTCF0:USTF0",1730465032312,0.071164,70319.0,70317.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730465032510,0.071164,70319.0,70318.0,0.09673523]
["bitfinex-derivatives","BTCF0:USTF0",1730465033511,0.13674538,70320.0,70318.0,0.09673523]
["bitfinex-derivatives","BTCF0:USTF0",1730465033713,0.13674538,70320.0,70319.0,0.16788316]
["bitfinex-derivatives","BTCF0:USTF0",1730465033906,0.43296,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730465034316,0.43196,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730465034518,0.3618,70324.0,70323.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730465034914,0.3618,70324.0,70323.0,0.1417224]
["bitfinex-derivatives","BTCF0:USTF0",1730465035133,0.431959,70324.0,70323.0,0.1417224]
["bitfinex-derivatives","BTCF0:USTF0",1730465035417,0.432959,70324.0,70323.0,0.1417224]
["bitfinex-derivatives","BTCF0:USTF0",1730465036319,0.432959,70324.0,70323.0,0.0705624]
["bitfinex-derivatives","BTCF0:USTF0",1730465036620,0.071161,70322.0,70321.0,0.0705624]
["bitfinex-derivatives","BTCF0:USTF0",1730465036807,0.20790638,70322.0,70321.0,0.16715924]
["bitfinex-derivatives","BTCF0:USTF0",1730465037415,0.20790638,70322.0,70321.0,0.23832124]
["bitfinex-derivatives","BTCF0:USTF0",1730465037919,0.20890638,70322.0,70321.0,0.23832124]
["bitfinex-derivatives","BTCF0:USTF0",1730465038334,0.20890638,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465039719,0.13774538,70322.0,70316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465039924,0.20791138,70318.0,70317.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730465040621,0.20890738,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465040823,0.20790738,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465041019,0.072162,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465041622,0.071162,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465041923,0.072162,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465042122,0.001,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465042435,0.001,70322.0,70321.0,0.20790738]
["bitfinex-derivatives","BTCF0:USTF0",1730465042927,0.001,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465044729,0.001,70322.0,70321.0,0.20790738]
["bitfinex-derivatives","BTCF0:USTF0",1730465046031,0.001,70322.0,70321.0,0.23610386]
["bitfinex-derivatives","BTCF0:USTF0",1730465046922,0.001,70322.0,70321.0,0.35716626]
["bitfinex-derivatives","BTCF0:USTF0",1730465047827,0.001,70322.0,70321.0,0.38309186]
["bitfinex-derivatives","BTCF0:USTF0",1730465048031,0.13674538,70339.0,70321.0,0.73852986]
["bitfinex-derivatives","BTCF0:USTF0",1730465048223,0.13674538,70339.0,70338.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730465048951,0.20788938,70339.0,70338.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730465049435,0.20788938,70339.0,70336.0,0.04230961]
["bitfinex-derivatives","BTCF0:USTF0",1730465049436,0.13674538,70339.0,70336.0,0.04230961]
["bitfinex-derivatives","BTCF0:USTF0",1730465049621,0.13674538,70339.0,70337.0,0.04230949]
["bitfinex-derivatives","BTCF0:USTF0",1730465049820,0.13674538,70338.0,70337.0,0.04229453]
["bitfinex-derivatives","BTCF0:USTF0",1730465050020,0.071146,70337.0,70336.0,0.04229453]
["bitfinex-derivatives","BTCF0:USTF0",1730465050330,0.071146,70337.0,70335.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730465050331,0.071148,70336.0,70335.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730465050520,0.071149,70334.0,70333.0,0.05644054]
["bitfinex-derivatives","BTCF0:USTF0",1730465050825,0.20789438,70334.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730465051929,0.21089138,70338.0,70337.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730465052625,0.20789138,70338.0,70337.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730465053533,0.21089138,70338.0,70337.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730465056936,0.071151,70332.0,70331.0,0.04226616]
["bitfinex-derivatives","BTCF0:USTF0",1730465057139,0.071153,70330.0,70324.0,0.04226616]
["bitfinex-derivatives","BTCF0:USTF0",1730465057325,0.071153,70330.0,70318.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1730465057326,0.071164,70319.0,70318.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1730465057526,0.20790938,70319.0,70318.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1730465058830,0.07117,70314.0,70308.0,0.05644054]
["bitfinex-derivatives","BTCF0:USTF0",1730465059033,0.071173,70311.0,70310.0,0.04230888]
["bitfinex-derivatives","BTCF0:USTF0",1730465059233,0.13674538,70311.0,70310.0,0.04231246]
["bitfinex-derivatives","BTCF0:USTF0",1730465059737,0.20791838,70311.0,70310.0,0.04231246]
["bitfinex-derivatives","BTCF0:USTF0",1730465060224,0.071174,70310.0,70309.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730465061435,0.072174,70310.0,70309.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730465061623,0.072174,70310.0,70309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465062831,0.072174,70310.0,70309.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730465064929,0.072174,70310.0,70309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465065239,0.20891938,70310.0,70309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465066541,0.072174,70310.0,70309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465071137,0.20891938,70310.0,70309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465072840,0.20891938,70310.0,70309.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730465073548,0.001,70310.0,70309.0,0.99640038]
["bitfinex-derivatives","BTCF0:USTF0",1730465073747,0.001,70310.0,70309.0,0.907655]
["bitfinex-derivatives","BTCF0:USTF0",1730465073939,0.001,70310.0,70309.0,0.480975]
["bitfinex-derivatives","BTCF0:USTF0",1730465074343,0.20891938,70310.0,70309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730465076745,0.20891938,70310.0,70309.0,0.432975]
["bitfinex-derivatives","BTCF0:USTF0",1730465077342,0.072174,70310.0,70309.0,0.432975]
["bitfinex-derivatives","BTCF0:USTF0",1730465084659,0.001,70310.0,70309.0,0.432975]
["bitfinex-derivatives","BTCF0:USTF0",1730465087656,0.001,70310.0,70309.0,0.47519618]
["bitfinex-derivatives","BTCF0:USTF0",1730465088553,0.001,70310.0,70309.0,0.432975]
["bitfinex-derivatives","BTCF0:USTF0",1730465089161,0.001,70310.0,70309.0,0.859655]
["bitfinex-derivatives","BTCF0:USTF0",1730465089367,0.36293373,70327.0,70309.0,0.88512345]
["bitfinex-derivatives","BTCF0:USTF0",1730465089564,0.36369373,70327.0,70326.0,0.20790238]
["bitfinex-derivatives","BTCF0:USTF0",1730465089819,0.36293373,70327.0,70326.0,0.20790238]
["bitfinex-derivatives","BTCF0:USTF0",1730465089951,0.43408973,70327.0,70326.0,0.20790238]
["bitfinex-derivatives","BTCF0:USTF0",1730465090158,0.43408973,70327.0,70326.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730465090556,0.071159,70324.0,70323.0,0.04236957]
["bitfinex-derivatives","BTCF0:USTF0",1730465090756,0.07116,70323.0,70322.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730465091554,0.071158,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465092465,0.071158,70326.0,70325.0,0.20790338]
["bitfinex-derivatives","BTCF0:USTF0",1730465093163,0.36293373,70327.0,70322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465093382,0.07116,70323.0,70322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465093966,0.045,70324.0,70321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465094168,0.071161,70322.0,70321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465095371,0.071161,70322.0,70321.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730465095676,0.072161,70322.0,70321.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730465098667,0.13650129,70322.0,70321.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730465098872,0.18018721,70322.0,70321.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1730465099374,0.18018721,70322.0,70321.0,0.20990738]
["bitfinex-derivatives","BTCF0:USTF0",1730465100571,0.10902621,70322.0,70321.0,0.20990738]
["bitfinex-derivatives","BTCF0:USTF0",1730465100761,0.06534029,70322.0,70321.0,0.20990738]
["bitfinex-derivatives","BTCF0:USTF0",1730465100965,0.13650129,70322.0,70321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465101162,0.10164783,70322.0,70321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465101366,0.13650065,70322.0,70321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465102415,0.1801879,70322.0,70321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465102668,0.071178,70308.0,70307.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730465102869,0.13551765,70308.0,70307.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730465103563,0.071178,70308.0,70307.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730465104071,0.20892338,70308.0,70307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465104265,0.072178,70308.0,70307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465105477,0.10703594,70308.0,70307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465105976,0.10703594,70308.0,70307.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730465106866,0.13540624,70308.0,70307.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730465107474,0.07118,70305.0,70304.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730465107778,0.071181,70303.0,70302.0,0.431981]
["bitfinex-derivatives","BTCF0:USTF0",1730465108177,0.071181,70303.0,70302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465109077,0.071181,70303.0,70302.0,0.431982]
["bitfinex-derivatives","BTCF0:USTF0",1730465109578,0.071181,70303.0,70302.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730465109873,0.071183,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465110076,0.20792838,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465111978,0.63464838,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465112994,0.63564838,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465114085,0.071189,70295.0,70294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1730465114377,0.56873438,70295.0,70294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1730465115387,1.13223976,70295.0,70294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1730465115784,0.99549438,70295.0,70294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1730465116283,0.99649438,70295.0,70294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1730465117485,1.02429182,70295.0,70294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1730465118985,1.1610372,70295.0,70294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1730465120586,0.59753182,70295.0,70294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1730465120779,0.56973438,70295.0,70294.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1730465121501,0.071182,70302.0,70301.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730465121783,0.20792738,70302.0,70301.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730465122174,0.3608,70306.0,70305.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730465122380,0.3608,70311.0,70305.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730465122381,0.20791838,70312.0,70305.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730465122577,0.20791838,70312.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465122578,0.20791838,70312.0,70311.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730465124385,0.13674538,70315.0,70314.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730465125876,0.13674538,70315.0,70310.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465125877,0.071168,70316.0,70315.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730465126285,0.49830538,70319.0,70310.0,0.49826538]
["bitfinex-derivatives","BTCF0:USTF0",1730465126587,0.00076,70319.0,70317.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730465126936,0.36293373,70327.0,70318.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730465126937,0.13674538,70326.0,70318.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730465127006,0.071157,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465127189,0.20790238,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465127383,0.071162,70322.0,70321.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730465127689,0.13674538,70322.0,70321.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730465129785,0.13674538,70322.0,70321.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730465129992,0.20088437,70322.0,70321.0,0.04305788]
["bitfinex-derivatives","BTCF0:USTF0",1730465131486,0.06513899,70322.0,70321.0,0.04305788]
["bitfinex-derivatives","BTCF0:USTF0",1730465131788,0.20188437,70322.0,70321.0,0.04305788]
["bitfinex-derivatives","BTCF0:USTF0",1730465132779,0.27304537,70322.0,70321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465133493,0.23819388,70322.0,70321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465133881,0.66479388,70322.0,70321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465134087,0.20792138,70308.0,70307.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1730465134332,0.23683166,70308.0,70307.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1730465134791,0.23683166,70308.0,70307.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730465135048,0.071181,70304.0,70303.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730465135192,0.23683666,70304.0,70303.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730465136797,0.23783666,70304.0,70303.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730465137100,0.20892638,70304.0,70303.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730465140102,0.13774538,70304.0,70303.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730465140297,0.20892538,70304.0,70303.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730465142599,0.001,70304.0,70303.0,0.20892538]
["bitfinex-derivatives","BTCF0:USTF0",1730465142814,0.3608,70316.0,70315.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730465143001,0.3608,70316.0,70315.0,0.20791438]
["bitfinex-derivatives","BTCF0:USTF0",1730465143194,0.071163,70321.0,70320.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730465144004,0.13674538,70325.0,70318.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465144236,0.3608,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465144403,0.49754538,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465144723,0.3608,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465145102,0.59815636,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465145407,0.60015636,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465146205,0.59815636,70326.0,70325.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730465148311,0.02945398,70326.0,70325.0,0.63650338]
["bitfinex-derivatives","BTCF0:USTF0",1730465148511,0.00213373,70327.0,70325.0,0.63650338]
["bitfinex-derivatives","BTCF0:USTF0",1730465148512,0.00213373,70327.0,70326.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730465148720,0.00213373,70327.0,70326.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1730465149405,0.07328973,70327.0,70326.0,0.161557]
["bitfinex-derivatives","BTCF0:USTF0",1730465149721,0.07328973,70327.0,70326.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730465150499,0.00213373,70327.0,70326.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730465151002,0.00213373,70327.0,70326.0,0.497757]
["bitfinex-derivatives","BTCF0:USTF0",1730465151218,0.00213364,70338.0,70326.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1730465151424,0.3608,70342.0,70326.0,0.7286]
["bitfinex-derivatives","BTCF0:USTF0",1730465151425,0.3608,70342.0,70341.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730465152216,0.071134,70349.0,70348.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730465152399,0.13674538,70351.0,70341.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465152602,0.071134,70349.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465152805,0.20787938,70350.0,70349.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730465153408,0.0462,70353.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465153709,0.117331,70353.0,70352.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730465155307,0.119331,70353.0,70352.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730465155507,0.071137,70347.0,70346.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730465155715,0.071137,70347.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465155716,0.071137,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465156109,0.071137,70346.0,70345.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730465156316,0.13674538,70351.0,70349.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730465156618,0.071133,70350.0,70349.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730465156808,0.0482,70353.0,70348.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465157111,0.13674538,70350.0,70346.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730465157308,0.071135,70349.0,70348.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730465157503,0.071137,70346.0,70345.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730465157717,0.20788238,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465160220,0.23789994,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465160924,0.23789994,70346.0,70345.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730465160925,0.10115456,70346.0,70345.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730465161424,0.10115456,70346.0,70345.0,0.436938]
["bitfinex-derivatives","BTCF0:USTF0",1730465161608,0.071137,70346.0,70345.0,0.436938]
["bitfinex-derivatives","BTCF0:USTF0",1730465162917,0.20788238,70346.0,70345.0,0.436938]
["bitfinex-derivatives","BTCF0:USTF0",1730465163317,0.10120616,70346.0,70345.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1730465163514,0.10120616,70346.0,70345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465163914,0.23795154,70346.0,70345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465164257,0.23795154,70346.0,70345.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1730465164521,0.10120616,70346.0,70345.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1730465165512,0.03006916,70346.0,70345.0,0.076138]
["bitfinex-derivatives","BTCF0:USTF0",1730465165912,0.03006916,70346.0,70345.0,0.502618]
["bitfinex-derivatives","BTCF0:USTF0",1730465167221,0.432774,70350.0,70349.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730465167412,0.431934,70350.0,70349.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730465168227,0.3608,70356.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730465170132,0.3648,70356.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730465171523,0.3648,70356.0,70355.0,0.497528]
["bitfinex-derivatives","BTCF0:USTF0",1730465172025,0.004,70356.0,70355.0,0.497528]
["bitfinex-derivatives","BTCF0:USTF0",1730465172529,0.004,70356.0,70355.0,0.797528]
["bitfinex-derivatives","BTCF0:USTF0",1730465172827,0.00213279,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730465173030,0.00213279,70366.0,70365.0,0.69418338]
["bitfinex-derivatives","BTCF0:USTF0",1730465173217,0.00213279,70366.0,70365.0,1.12054338]
["bitfinex-derivatives","BTCF0:USTF0",1730465174225,0.3608,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730465174422,0.3608,70373.0,70372.0,0.20785638]
["bitfinex-derivatives","BTCF0:USTF0",1730465174619,0.3608,70373.0,70372.0,0.63417638]
["bitfinex-derivatives","BTCF0:USTF0",1730465175822,0.044,70383.0,70372.0,0.56306538]
["bitfinex-derivatives","BTCF0:USTF0",1730465176024,0.044,70383.0,70381.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730465176228,0.3616,70389.0,70383.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730465176419,0.3608,70389.0,70384.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465176622,0.431893,70390.0,70384.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465176821,0.071093,70390.0,70384.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465177016,0.00213175,70397.0,70389.0,0.27349076]
["bitfinex-derivatives","BTCF0:USTF0",1730465177224,0.36156,70398.0,70395.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465177225,0.071087,70396.0,70395.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465177431,0.13674538,70396.0,70389.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465177729,0.13674538,70396.0,70380.0,0.00213109]
["bitfinex-derivatives","BTCF0:USTF0",1730465177730,0.071102,70381.0,70380.0,0.00213109]
["bitfinex-derivatives","BTCF0:USTF0",1730465178244,0.20784738,70381.0,70380.0,0.00213109]
["bitfinex-derivatives","BTCF0:USTF0",1730465178533,0.3608,70385.0,70380.0,0.00213109]
["bitfinex-derivatives","BTCF0:USTF0",1730465178534,0.046,70384.0,70380.0,0.00213109]
["bitfinex-derivatives","BTCF0:USTF0",1730465178723,0.117099,70384.0,70380.0,0.00213109]
["bitfinex-derivatives","BTCF0:USTF0",1730465179132,0.117099,70384.0,70380.0,0.13887647]
["bitfinex-derivatives","BTCF0:USTF0",1730465179428,0.046,70384.0,70380.0,0.13887647]
["bitfinex-derivatives","BTCF0:USTF0",1730465179632,0.431898,70385.0,70380.0,0.20997947]
["bitfinex-derivatives","BTCF0:USTF0",1730465180029,0.001,70384.0,70380.0,0.20997947]
["bitfinex-derivatives","BTCF0:USTF0",1730465180346,0.0462,70395.0,70380.0,0.20997947]
["bitfinex-derivatives","BTCF0:USTF0",1730465180347,0.0725,70400.0,70399.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730465180633,0.0445,70417.0,70412.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730465180819,0.0445,70417.0,70415.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465180820,0.115566,70417.0,70415.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465181021,0.071067,70415.0,70414.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465181922,0.3608,70415.0,70401.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465182124,0.071081,70403.0,70402.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465182322,0.071081,70403.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465182323,0.18037971,70403.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465182528,0.071084,70399.0,70392.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465182727,0.187656,70398.0,70392.0,0.20783538]
["bitfinex-derivatives","BTCF0:USTF0",1730465182929,0.187656,70398.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465182930,0.06927,70397.0,70391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465183237,0.0473,70398.0,70396.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465183535,0.06890836,70397.0,70396.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465184120,0.06990836,70397.0,70396.0,0.20783238]
["bitfinex-derivatives","BTCF0:USTF0",1730465184431,0.06990836,70397.0,70396.0,0.32935238]
["bitfinex-derivatives","BTCF0:USTF0",1730465185337,0.03288656,70397.0,70396.0,0.32935238]
["bitfinex-derivatives","BTCF0:USTF0",1730465185533,0.06887631,70397.0,70396.0,0.20783238]
["bitfinex-derivatives","BTCF0:USTF0",1730465185726,0.03188656,70397.0,70396.0,0.33135238]
["bitfinex-derivatives","BTCF0:USTF0",1730465186434,0.03188656,70397.0,70396.0,1.83435238]
["bitfinex-derivatives","BTCF0:USTF0",1730465186637,0.03188656,70397.0,70396.0,2.26051238]
["bitfinex-derivatives","BTCF0:USTF0",1730465186833,0.10355123,70409.0,70405.0,0.071077]
["bitfinex-derivatives","BTCF0:USTF0",1730465187038,0.07018481,70408.0,70407.0,0.49754538]
["bitfinex-derivatives","BTCF0:USTF0",1730465187225,0.03247723,70408.0,70407.0,0.49754538]
["bitfinex-derivatives","BTCF0:USTF0",1730465187426,0.10355223,70408.0,70407.0,0.49754538]
["bitfinex-derivatives","BTCF0:USTF0",1730465187639,0.071078,70405.0,70404.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1730465187938,0.10355523,70405.0,70404.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1730465188152,0.14122839,70405.0,70404.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1730465188432,0.14122839,70405.0,70403.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730465188639,0.07015039,70404.0,70402.0,0.25826538]
["bitfinex-derivatives","BTCF0:USTF0",1730465188940,0.03247723,70403.0,70402.0,0.32934638]
["bitfinex-derivatives","BTCF0:USTF0",1730465189333,0.071083,70400.0,70399.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730465189532,0.10348688,70400.0,70399.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730465189829,0.071084,70399.0,70398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465190027,0.14086171,70399.0,70398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465190224,0.071087,70396.0,70395.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465190828,0.071087,70396.0,70395.0,0.20783338]
["bitfinex-derivatives","BTCF0:USTF0",1730465191138,0.071083,70400.0,70398.0,0.077084]
["bitfinex-derivatives","BTCF0:USTF0",1730465191339,0.3608,70407.0,70394.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465191340,0.13674538,70402.0,70394.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465191537,0.07109,70395.0,70394.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465193264,0.07109,70393.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465193542,0.56864738,70381.0,70370.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730465193744,0.071109,70374.0,70366.0,0.20786238]
["bitfinex-derivatives","BTCF0:USTF0",1730465193945,0.13674538,70375.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465194243,0.07112,70363.0,70362.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465194633,0.071117,70367.0,70364.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730465194838,0.071112,70371.0,70368.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730465195040,0.3608,70372.0,70367.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465195240,0.3608,70372.0,70363.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465195444,0.07112,70364.0,70363.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465196144,0.07112,70364.0,70357.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1730465196145,0.07212,70363.0,70362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730465196344,0.071125,70358.0,70351.0,0.00297187]
["bitfinex-derivatives","BTCF0:USTF0",1730465196530,0.20787638,70352.0,70351.0,0.00213187]
["bitfinex-derivatives","BTCF0:USTF0",1730465197840,0.20887638,70352.0,70351.0,0.01613187]
["bitfinex-derivatives","BTCF0:USTF0",1730465198256,0.001,70352.0,70351.0,0.22400925]
["bitfinex-derivatives","BTCF0:USTF0",1730465199135,0.49754538,70364.0,70351.0,0.13887725]
["bitfinex-derivatives","BTCF0:USTF0",1730465199369,0.001,70352.0,70351.0,0.07326387]
["bitfinex-derivatives","BTCF0:USTF0",1730465199543,0.3608,70364.0,70351.0,0.42857187]
["bitfinex-derivatives","BTCF0:USTF0",1730465199739,0.071123,70361.0,70357.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465200045,0.3608,70364.0,70355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465200246,0.3608,70372.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730465200447,0.071115,70368.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730465200635,0.3608,70380.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730465200636,0.071116,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730465201342,0.13674538,70375.0,70371.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730465201552,0.07111,70373.0,70371.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730465202547,0.071107,70377.0,70370.0,0.13674538]
["bitfinex-derivatives","BTCF0:USTF0",1730465202847,0.071107,70377.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730465203346,0.071095,70388.0,70376.0,0.56302538]
["bitfinex-derivatives","BTCF0:USTF0",1730465203559,0.00213222,70389.0,70388.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730465205043,0.071088,70395.0,70391.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730465205252,0.071088,70395.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465205253,0.20489881,70401.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465205440,0.071085,70398.0,70393.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730465205652,0.20489881,70401.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465205949,0.3608,70402.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465205950,0.071083,70400.0,70396.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730465206151,0.071083,70400.0,70391.0,0.20489881]
["bitfinex-derivatives","BTCF0:USTF0",1730465206350,0.3608,70402.0,70391.0,0.20489881]
["bitfinex-derivatives","BTCF0:USTF0",1730465206351,0.3608,70402.0,70397.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730465206656,0.071084,70399.0,70397.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730465207748,0.431881,70402.0,70391.0,0.20489881]
["bitfinex-derivatives","BTCF0:USTF0",1730465208054,0.431881,70402.0,70400.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730465208851,0.431881,70402.0,70395.0,0.20489881]
["bitfinex-derivatives","BTCF0:USTF0",1730465209047,0.431881,70402.0,70401.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730465209649,0.3648,70402.0,70395.0,0.20489881]
["bitfinex-derivatives","BTCF0:USTF0",1730465209844,0.071084,70399.0,70398.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730465211160,0.071087,70397.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465211361,0.071087,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730465212848,0.074087,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730465213745,0.071087,70397.0,70396.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730465215150,0.071087,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730465215358,0.003,70397.0,70396.0,0.27598581]
["bitfinex-derivatives","BTCF0:USTF0",1730465216088,0.071082,70401.0,70400.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730465218452,0.071074,70409.0,70401.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730465218659,0.071074,70409.0,70408.0,0.27597381]
["bitfinex-derivatives","BTCF0:USTF0",1730465219061,0.00213125,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730465220457,0.04034772,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730465220651,0.04036702,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730465221563,0.04436702,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730465222117,0.04436702,70410.0,70406.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730465222255,0.071077,70406.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465222623,0.10331277,70406.0,70405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465223352,0.10331277,70406.0,70402.0,0.09932396]
["bitfinex-derivatives","BTCF0:USTF0",1730465223560,0.07108,70403.0,70402.0,0.09932396]
["bitfinex-derivatives","BTCF0:USTF0",1730465224971,0.49736966,70403.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465225170,0.49736966,70403.0,70393.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730465225171,0.071088,70395.0,70393.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730465225563,0.071088,70395.0,70392.0,0.13656966]
["bitfinex-derivatives","BTCF0:USTF0",1730465226256,0.072088,70395.0,70394.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730465226456,0.072088,70395.0,70394.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730465227170,0.073088,70395.0,70394.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730465227372,0.00285125,70410.0,70394.0,1.04431866]
["bitfinex-derivatives","BTCF0:USTF0",1730465227668,0.071079,70404.0,70403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465228179,0.071079,70404.0,70403.0,0.431879]
["bitfinex-derivatives","BTCF0:USTF0",1730465228668,0.071074,70409.0,70408.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730465228898,0.071074,70409.0,70403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465228899,0.00213125,70410.0,70409.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730465229173,0.071056,70426.0,70420.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730465229362,0.071056,70426.0,70422.0,0.13656966]
["bitfinex-derivatives","BTCF0:USTF0",1730465229564,0.0461,70427.0,70422.0,0.13656966]
["bitfinex-derivatives","BTCF0:USTF0",1730465229565,0.071059,70423.0,70422.0,0.13656966]
["bitfinex-derivatives","BTCF0:USTF0",1730465230274,0.071056,70427.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730465230458,0.077057,70426.0,70424.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730465230658,0.077057,70426.0,70425.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730465230866,0.077057,70426.0,70425.0,0.20762666]
["bitfinex-derivatives","BTCF0:USTF0",1730465231376,0.077057,70426.0,70425.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730465231676,0.01,70426.0,70425.0,0.20762666]
["bitfinex-derivatives","BTCF0:USTF0",1730465231879,0.004,70426.0,70425.0,0.20762666]
["bitfinex-derivatives","BTCF0:USTF0",1730465232385,0.071045,70438.0,70425.0,0.20762666]
["bitfinex-derivatives","BTCF0:USTF0",1730465232555,0.071045,70438.0,70436.0,0.13656966]
["bitfinex-derivatives","BTCF0:USTF0",1730465232765,0.20761066,70442.0,70436.0,0.13656966]
["bitfinex-derivatives","BTCF0:USTF0",1730465232956,0.3616,70445.0,70441.0,0.13656966]
["bitfinex-derivatives","BTCF0:USTF0",1730465233169,0.3616,70445.0,70438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465233170,0.13656966,70442.0,70438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465233471,0.071043,70440.0,70436.0,0.20761566]
["bitfinex-derivatives","BTCF0:USTF0",1730465233764,0.01,70438.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730465233970,0.01,70438.0,70437.0,0.13656966]
["bitfinex-derivatives","BTCF0:USTF0",1730465234485,0.01,70438.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730465234961,0.004,70438.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730465235163,0.071043,70440.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730465235369,0.071044,70438.0,70435.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1730465235572,0.07264755,70437.0,70435.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1730465235897,0.07264755,70436.0,70435.0,0.200407]
["bitfinex-derivatives","BTCF0:USTF0",1730465237168,0.07264755,70436.0,70435.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730465238276,0.07664755,70436.0,70435.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730465238873,0.08264755,70436.0,70435.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730465240072,0.08264755,70436.0,70432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465240274,0.27579044,70433.0,70432.0,0.24704787]
["bitfinex-derivatives","BTCF0:USTF0",1730465240581,0.39287821,70433.0,70432.0,0.24704787]
["bitfinex-derivatives","BTCF0:USTF0",1730465241969,0.39687821,70433.0,70432.0,0.24704787]
["bitfinex-derivatives","BTCF0:USTF0",1730465242483,0.071054,70429.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730465243574,0.081054,70429.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730465243769,0.01,70429.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730465244078,0.071054,70428.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730465245369,0.077054,70428.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730465245569,0.006,70428.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730465245778,0.01,70428.0,70427.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730465247164,0.01,70428.0,70426.0,0.02814845]
["bitfinex-derivatives","BTCF0:USTF0",1730465247165,0.01,70428.0,70424.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730465247381,0.01,70428.0,70415.0,0.0277948]
["bitfinex-derivatives","BTCF0:USTF0",1730465247382,0.071059,70423.0,70415.0,0.0277948]
["bitfinex-derivatives","BTCF0:USTF0",1730465247578,0.071059,70423.0,70410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465247886,0.071059,70423.0,70415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465248376,0.071059,70423.0,70415.0,0.431867]
["bitfinex-derivatives","BTCF0:USTF0",1730465248575,0.071059,70423.0,70417.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730465248976,0.071059,70423.0,70422.0,0.0031299]
["bitfinex-derivatives","BTCF0:USTF0",1730465249681,0.072059,70423.0,70422.0,0.0031299]
["bitfinex-derivatives","BTCF0:USTF0",1730465250148,0.072059,70423.0,70422.0,0.0741899]
["bitfinex-derivatives","BTCF0:USTF0",1730465250274,0.001,70423.0,70422.0,0.0741899]
["bitfinex-derivatives","BTCF0:USTF0",1730465250479,0.072059,70423.0,70422.0,0.0741899]
["bitfinex-derivatives","BTCF0:USTF0",1730465251077,0.072059,70423.0,70422.0,0.0031299]
["bitfinex-derivatives","BTCF0:USTF0",1730465253938,0.001,70423.0,70422.0,0.0031299]
["bitfinex-derivatives","BTCF0:USTF0",1730465254114,0.001,70423.0,70422.0,0.27893134]
["bitfinex-derivatives","BTCF0:USTF0",1730465254393,0.071044,70439.0,70436.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730465254577,0.071045,70437.0,70436.0,0.20754079]
["bitfinex-derivatives","BTCF0:USTF0",1730465254887,0.3608,70441.0,70440.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730465255977,0.07316658,70446.0,70445.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730465256173,0.00213058,70446.0,70445.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730465256683,0.07103,70452.0,70450.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730465256987,0.07103,70452.0,70451.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730465257179,0.071028,70454.0,70447.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465257482,0.11700825,70453.0,70447.0,0.07342894]
["bitfinex-derivatives","BTCF0:USTF0",1730465257787,0.15591579,70451.0,70447.0,0.07342894]
["bitfinex-derivatives","BTCF0:USTF0",1730465258089,0.11700825,70450.0,70449.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730465259291,0.12100825,70450.0,70449.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730465259797,0.12700825,70450.0,70449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730465260585,0.04359274,70450.0,70449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730465263092,0.08198268,70450.0,70449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730465263393,0.0819837,70450.0,70449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730465263591,0.01,70450.0,70449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730465263785,0.0819837,70450.0,70449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730465264798,0.01,70450.0,70449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730465265183,0.01,70450.0,70449.0,0.497873]
["bitfinex-derivatives","BTCF0:USTF0",1730465266388,0.01,70450.0,70449.0,0.634233]
["bitfinex-derivatives","BTCF0:USTF0",1730465267096,0.07314254,70469.0,70464.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730465267280,0.07314254,70469.0,70449.0,0.6363621]
["bitfinex-derivatives","BTCF0:USTF0",1730465267281,0.07314254,70469.0,70465.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730465267482,0.13649479,70466.0,70465.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730465267690,0.071015,70468.0,70465.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730465267887,0.071015,70468.0,70466.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730465268596,0.01212954,70469.0,70468.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730465268983,0.00612954,70469.0,70468.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730465269184,0.00212954,70469.0,70468.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730465270580,0.138,70484.0,70467.0,0.49813479]
["bitfinex-derivatives","BTCF0:USTF0",1730465270882,0.138,70484.0,70475.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730465270883,0.13649479,70482.0,70475.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730465271088,0.071005,70477.0,70475.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730465271590,0.13649479,70478.0,70473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465271791,0.071007,70475.0,70473.0,0.431809]
["bitfinex-derivatives","BTCF0:USTF0",1730465271993,0.20750279,70474.0,70473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465272386,0.13649479,70477.0,70473.0,0.431809]
["bitfinex-derivatives","BTCF0:USTF0",1730465272582,0.005,70477.0,70476.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465272784,0.005,70477.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465272984,0.076005,70477.0,70474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465273191,0.005,70477.0,70476.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730465274439,0.071007,70476.0,70474.0,0.49813479]
["bitfinex-derivatives","BTCF0:USTF0",1730465274585,0.071007,70476.0,70474.0,0.49729479]
["bitfinex-derivatives","BTCF0:USTF0",1730465275295,0.071007,70475.0,70474.0,0.49729479]
["bitfinex-derivatives","BTCF0:USTF0",1730465275490,0.071007,70475.0,70474.0,0.56830279]
["bitfinex-derivatives","BTCF0:USTF0",1730465275804,0.005,70476.0,70474.0,0.49829479]
["bitfinex-derivatives","BTCF0:USTF0",1730465275998,0.009,70476.0,70475.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730465277495,0.005,70476.0,70475.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730465278237,0.004,70476.0,70475.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730465278396,0.004,70476.0,70475.0,0.20750179]
["bitfinex-derivatives","BTCF0:USTF0",1730465278806,0.004,70476.0,70475.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730465279390,0.23649479,70500.0,70475.0,0.56217479]
["bitfinex-derivatives","BTCF0:USTF0",1730465279596,0.070987,70495.0,70489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465279903,0.23649479,70500.0,70494.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465280092,0.23649479,70500.0,70494.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730465280093,0.070985,70498.0,70494.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730465280700,0.13649479,70497.0,70490.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730465280886,0.20748379,70493.0,70489.0,0.431792]
["bitfinex-derivatives","BTCF0:USTF0",1730465281133,0.070989,70493.0,70489.0,0.431792]
["bitfinex-derivatives","BTCF0:USTF0",1730465281707,0.13649479,70496.0,70490.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730465282303,0.004,70497.0,70496.0,0.070986]
["bitfinex-derivatives","BTCF0:USTF0",1730465282912,0.004,70497.0,70496.0,0.117086]
["bitfinex-derivatives","BTCF0:USTF0",1730465283804,0.1,70500.0,70499.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730465284003,0.1,70500.0,70499.0,0.20747779]
["bitfinex-derivatives","BTCF0:USTF0",1730465285304,0.103,70500.0,70499.0,0.207663]
["bitfinex-derivatives","BTCF0:USTF0",1730465285507,0.108,70500.0,70499.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1730465285697,0.108,70500.0,70499.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1730465285898,0.178982,70500.0,70499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465286099,0.319282,70500.0,70499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465288603,0.680082,70500.0,70499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465288811,0.319282,70500.0,70499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465290308,0.07099,70492.0,70491.0,0.02702133]
["bitfinex-derivatives","BTCF0:USTF0",1730465290609,0.070999,70483.0,70482.0,0.02712626]
["bitfinex-derivatives","BTCF0:USTF0",1730465290800,0.071,70482.0,70481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465291054,0.3608,70492.0,70481.0,0.49729479]
["bitfinex-derivatives","BTCF0:USTF0",1730465291211,0.3608,70492.0,70485.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465291605,0.070994,70488.0,70486.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465292019,0.070994,70488.0,70487.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730465292510,0.07699,70492.0,70485.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465292717,0.24102,70500.0,70491.0,0.20748579]
["bitfinex-derivatives","BTCF0:USTF0",1730465293008,0.070988,70495.0,70491.0,0.20748579]
["bitfinex-derivatives","BTCF0:USTF0",1730465293231,0.070987,70495.0,70491.0,0.20748579]
["bitfinex-derivatives","BTCF0:USTF0",1730465293512,0.003,70492.0,70491.0,0.20748579]
["bitfinex-derivatives","BTCF0:USTF0",1730465293703,0.003,70492.0,70488.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465293903,0.07099,70492.0,70488.0,0.20748879]
["bitfinex-derivatives","BTCF0:USTF0",1730465294215,0.070994,70488.0,70487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465295214,0.070998,70484.0,70481.0,0.45928969]
["bitfinex-derivatives","BTCF0:USTF0",1730465295412,0.070998,70484.0,70482.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465295817,0.070998,70484.0,70481.0,0.52478448]
["bitfinex-derivatives","BTCF0:USTF0",1730465296014,0.070998,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465296316,0.071,70482.0,70481.0,0.52478448]
["bitfinex-derivatives","BTCF0:USTF0",1730465296720,0.071006,70477.0,70475.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730465297017,0.071006,70476.0,70475.0,0.09804401]
["bitfinex-derivatives","BTCF0:USTF0",1730465297313,0.071007,70475.0,70474.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730465298917,0.21350179,70475.0,70474.0,0.00312762]
["bitfinex-derivatives","BTCF0:USTF0",1730465299319,0.077007,70475.0,70474.0,0.00312762]
["bitfinex-derivatives","BTCF0:USTF0",1730465299618,0.008,70475.0,70474.0,0.21063041]
["bitfinex-derivatives","BTCF0:USTF0",1730465299816,0.002,70475.0,70474.0,0.7069252]
["bitfinex-derivatives","BTCF0:USTF0",1730465300127,0.3608,70489.0,70474.0,0.57043041]
["bitfinex-derivatives","BTCF0:USTF0",1730465300329,0.070997,70486.0,70481.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465300623,0.11971759,70485.0,70482.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1730465300918,0.07427645,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465301124,0.03437059,70484.0,70483.0,0.20749379]
["bitfinex-derivatives","BTCF0:USTF0",1730465301311,0.070996,70487.0,70484.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730465301513,0.03448898,70486.0,70484.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730465301744,0.03448898,70485.0,70484.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730465302026,0.10548698,70485.0,70483.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465302219,0.03448898,70484.0,70483.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465302416,0.070998,70485.0,70483.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465302817,0.070998,70485.0,70484.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730465303331,0.070998,70485.0,70483.0,0.13749479]
["bitfinex-derivatives","BTCF0:USTF0",1730465303332,0.070998,70484.0,70483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465304528,0.070999,70483.0,70482.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730465305731,0.070999,70483.0,70481.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730465305732,0.009,70484.0,70477.0,0.02778965]
["bitfinex-derivatives","BTCF0:USTF0",1730465306029,0.009,70484.0,70475.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730465306030,0.070999,70483.0,70482.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465306319,0.076999,70483.0,70482.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730465306722,0.079999,70483.0,70482.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730465307118,0.079999,70483.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465307618,0.071,70482.0,70481.0,0.56921579]
["bitfinex-derivatives","BTCF0:USTF0",1730465307813,0.071,70482.0,70481.0,0.20841579]
["bitfinex-derivatives","BTCF0:USTF0",1730465308023,0.071,70482.0,70481.0,0.20749579]
["bitfinex-derivatives","BTCF0:USTF0",1730465308225,0.003,70483.0,70482.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465308520,0.003,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465308521,0.009,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465308728,0.079999,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465309627,0.15114026,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465310216,0.15414026,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465310418,0.08314126,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465312132,0.04330803,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465312326,0.08343826,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465312834,0.08416616,70483.0,70482.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1730465315931,0.13014325,70483.0,70482.0,0.21388]
["bitfinex-derivatives","BTCF0:USTF0",1730465316332,0.13014325,70483.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465316538,0.15516516,70483.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465316932,0.20073228,70483.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465317544,0.079999,70483.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465318348,0.079999,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465319135,0.009,70483.0,70482.0,0.20849479]
["bitfinex-derivatives","BTCF0:USTF0",1730465320334,0.079999,70483.0,70482.0,0.13749479]
["bitfinex-derivatives","BTCF0:USTF0",1730465320736,0.21649379,70483.0,70482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465321444,0.009,70483.0,70482.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730465321938,0.009,70483.0,70482.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1730465322243,0.009,70483.0,70482.0,1.6213]
["bitfinex-derivatives","BTCF0:USTF0",1730465323443,0.13649479,70497.0,70482.0,1.786]
["bitfinex-derivatives","BTCF0:USTF0",1730465323633,0.0472,70509.0,70496.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465323922,0.070975,70508.0,70499.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730465324155,0.13649479,70506.0,70499.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730465324640,0.18129548,70500.0,70499.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730465324950,0.22194322,70500.0,70499.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730465325145,0.22194322,70500.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465325352,0.19292622,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465326931,0.19592622,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465327132,0.12494322,70499.0,70498.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730465327933,0.19992622,70499.0,70498.0,0.56827879]
["bitfinex-derivatives","BTCF0:USTF0",1730465328133,0.12894322,70499.0,70498.0,0.56827879]
["bitfinex-derivatives","BTCF0:USTF0",1730465331041,0.12848481,70499.0,70498.0,0.56827879]
["bitfinex-derivatives","BTCF0:USTF0",1730465331241,0.12848481,70499.0,70498.0,0.431784]
["bitfinex-derivatives","BTCF0:USTF0",1730465331442,0.19946781,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465331637,0.24896781,70499.0,70498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465332543,0.488283,70499.0,70488.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730465332746,0.13649479,70496.0,70488.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730465333050,0.070993,70489.0,70488.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730465334549,0.075993,70489.0,70488.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730465335947,0.008,70489.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465336282,0.13649479,70485.0,70475.0,0.04228792]
["bitfinex-derivatives","BTCF0:USTF0",1730465336358,0.13649479,70485.0,70474.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730465336359,0.071005,70478.0,70477.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730465337646,0.071005,70478.0,70477.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730465337956,0.072005,70478.0,70477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465339256,0.001,70478.0,70477.0,0.49829479]
["bitfinex-derivatives","BTCF0:USTF0",1730465339446,0.001,70478.0,70477.0,0.56929979]
["bitfinex-derivatives","BTCF0:USTF0",1730465339650,0.001,70478.0,70477.0,0.432805]
["bitfinex-derivatives","BTCF0:USTF0",1730465339848,0.001,70478.0,70477.0,0.52508018]
["bitfinex-derivatives","BTCF0:USTF0",1730465340053,0.001,70478.0,70477.0,0.57645579]
["bitfinex-derivatives","BTCF0:USTF0",1730465340354,0.070993,70489.0,70485.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465340648,0.070993,70489.0,70487.0,0.04202692]
["bitfinex-derivatives","BTCF0:USTF0",1730465340851,0.070994,70488.0,70487.0,0.04202692]
["bitfinex-derivatives","BTCF0:USTF0",1730465341047,0.070994,70488.0,70486.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465341356,0.070994,70488.0,70487.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730465342351,0.008,70489.0,70488.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730465342841,0.005,70489.0,70488.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730465343245,0.070985,70497.0,70494.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730465343441,0.13649479,70497.0,70494.0,0.04202176]
["bitfinex-derivatives","BTCF0:USTF0",1730465343653,0.070987,70495.0,70494.0,0.04202176]
["bitfinex-derivatives","BTCF0:USTF0",1730465344458,0.496547,70495.0,70494.0,0.04202176]
["bitfinex-derivatives","BTCF0:USTF0",1730465344661,0.496547,70495.0,70490.0,0.04202176]
["bitfinex-derivatives","BTCF0:USTF0",1730465344662,0.07099,70492.0,70490.0,0.04202176]
["bitfinex-derivatives","BTCF0:USTF0",1730465344956,0.120391,70491.0,70490.0,0.04202176]
["bitfinex-derivatives","BTCF0:USTF0",1730465345159,0.168391,70491.0,70490.0,0.04202176]
["bitfinex-derivatives","BTCF0:USTF0",1730465345459,0.070995,70487.0,70486.0,0.05602901]
["bitfinex-derivatives","BTCF0:USTF0",1730465345660,0.070996,70486.0,70485.0,0.12702501]
["bitfinex-derivatives","BTCF0:USTF0",1730465346259,0.070996,70486.0,70485.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465346653,0.070997,70485.0,70484.0,0.05602901]
["bitfinex-derivatives","BTCF0:USTF0",1730465346856,0.070997,70485.0,70484.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730465347461,0.070999,70483.0,70482.0,0.12702901]
["bitfinex-derivatives","BTCF0:USTF0",1730465347659,0.071007,70476.0,70474.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730465347860,0.071007,70476.0,70475.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730465348061,0.13649479,70476.0,70474.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730465348266,0.071007,70475.0,70474.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730465348455,0.071007,70475.0,70474.0,0.43393562]
["bitfinex-derivatives","BTCF0:USTF0",1730465349464,0.071007,70475.0,70474.0,0.43693562]
["bitfinex-derivatives","BTCF0:USTF0",1730465349655,0.36652,70485.0,70478.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730465349656,0.071004,70479.0,70478.0,0.071004]
["bitfinex-derivatives","BTCF0:USTF0",1730465349873,0.070997,70485.0,70484.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465350064,0.3608,70490.0,70484.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465350374,0.3608,70490.0,70489.0,0.20748779]
["bitfinex-derivatives","BTCF0:USTF0",1730465350762,0.3608,70490.0,70489.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730465350969,0.431792,70490.0,70489.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1730465351665,0.3608,70490.0,70482.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465351865,0.3608,70490.0,70481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465351866,0.13649479,70483.0,70481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465352060,0.071,70482.0,70481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465352278,0.071,70482.0,70481.0,0.071001]
["bitfinex-derivatives","BTCF0:USTF0",1730465352511,0.13649479,70483.0,70479.0,1.55136]
["bitfinex-derivatives","BTCF0:USTF0",1730465352512,0.071002,70480.0,70479.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730465352668,0.071002,70480.0,70474.0,0.50342241]
["bitfinex-derivatives","BTCF0:USTF0",1730465352669,0.071005,70477.0,70476.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730465352900,0.071007,70475.0,70474.0,0.00612762]
["bitfinex-derivatives","BTCF0:USTF0",1730465353055,0.20750179,70475.0,70474.0,0.00212762]
["bitfinex-derivatives","BTCF0:USTF0",1730465354464,0.20750179,70475.0,70474.0,0.00612762]
["bitfinex-derivatives","BTCF0:USTF0",1730465354856,0.20750179,70475.0,70474.0,0.00812762]
["bitfinex-derivatives","BTCF0:USTF0",1730465355876,0.63318179,70475.0,70474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730465356771,0.496687,70475.0,70474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730465356964,0.13649479,70486.0,70474.0,0.13949479]
["bitfinex-derivatives","BTCF0:USTF0",1730465357166,0.071001,70482.0,70481.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465357567,0.20749079,70486.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465357762,0.13649479,70486.0,70476.0,0.04203919]
["bitfinex-derivatives","BTCF0:USTF0",1730465357957,0.13649479,70486.0,70475.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1730465357958,0.070995,70487.0,70483.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465358163,0.070995,70487.0,70486.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465358866,0.20748979,70487.0,70486.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465359166,0.20748979,70487.0,70482.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465359167,0.071,70483.0,70482.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465359478,0.20749479,70483.0,70482.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465360661,0.21049479,70483.0,70482.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1730465360862,0.071006,70480.0,70479.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730465361063,0.20750079,70480.0,70479.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730465361973,0.20750079,70480.0,70475.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730465361974,0.13649479,70480.0,70475.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730465362157,0.20750079,70476.0,70475.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1730465362866,0.241048,70476.0,70475.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1730465363333,0.071006,70476.0,70475.0,0.121706]
["bitfinex-derivatives","BTCF0:USTF0",1730465363874,0.20750079,70476.0,70475.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1730465364972,0.24127391,70476.0,70475.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1730465365371,0.0729859,70476.0,70475.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1730465366166,0.03377312,70476.0,70475.0,0.123706]
["bitfinex-derivatives","BTCF0:USTF0",1730465367569,0.071003,70479.0,70475.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730465367765,0.03404268,70478.0,70475.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730465367968,0.071003,70479.0,70475.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730465368268,0.24155021,70478.0,70477.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730465368572,0.17054621,70478.0,70475.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730465368873,0.071006,70476.0,70475.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730465369263,0.071006,70476.0,70475.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1730465369578,0.10499845,70476.0,70475.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1730465369784,0.071006,70476.0,70475.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1730465370071,0.071006,70476.0,70475.0,0.121707]
["bitfinex-derivatives","BTCF0:USTF0",1730465370504,0.071006,70476.0,70475.0,0.123707]
["bitfinex-derivatives","BTCF0:USTF0",1730465373769,0.13649479,70478.0,70477.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730465374082,0.3608,70485.0,70484.0,0.070998]
["bitfinex-derivatives","BTCF0:USTF0",1730465374328,0.070994,70488.0,70479.0,0.04209752]
["bitfinex-derivatives","BTCF0:USTF0",1730465374475,0.070994,70488.0,70487.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730465376783,0.073994,70488.0,70487.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730465377583,0.070997,70485.0,70484.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730465377782,0.20749179,70485.0,70484.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730465377972,0.20749179,70485.0,70484.0,0.11309603]
["bitfinex-derivatives","BTCF0:USTF0",1730465378274,0.20749179,70485.0,70484.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730465378774,0.14149479,70485.0,70484.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730465379481,0.14449479,70485.0,70484.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730465379682,0.21549179,70485.0,70484.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1730465379986,0.14449479,70485.0,70480.0,0.41682901]
["bitfinex-derivatives","BTCF0:USTF0",1730465380192,0.078997,70485.0,70484.0,0.04209465]
["bitfinex-derivatives","BTCF0:USTF0",1730465380485,0.070998,70484.0,70483.0,0.04209465]
["bitfinex-derivatives","BTCF0:USTF0",1730465380684,0.070999,70483.0,70482.0,0.04209465]
["bitfinex-derivatives","BTCF0:USTF0",1730465380978,0.20749379,70483.0,70482.0,0.04209465]
["bitfinex-derivatives","BTCF0:USTF0",1730465381180,0.20749379,70483.0,70482.0,0.11309465]
["bitfinex-derivatives","BTCF0:USTF0",1730465382874,0.003,70484.0,70482.0,0.24958944]
["bitfinex-derivatives","BTCF0:USTF0",1730465383071,0.003,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465383272,0.13649479,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465384079,0.13949479,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465384872,0.21341772,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465385287,0.21841772,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465385774,0.28941572,70484.0,70483.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1730465385969,0.071001,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465386389,0.14492393,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465387133,0.14992393,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465387575,0.15292393,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465388977,0.15322263,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465392981,0.079001,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465394985,0.008,70482.0,70481.0,0.20749479]
["bitfinex-derivatives","BTCF0:USTF0",1730465395907,0.008,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465396277,0.079,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465398074,0.008,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465402692,0.14449479,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465402895,0.25002478,70482.0,70481.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730465403695,0.071003,70479.0,70478.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730465404287,0.1055561,70479.0,70478.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730465405499,0.0345531,70479.0,70478.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730465405694,0.1055561,70479.0,70478.0,0.431804]
["bitfinex-derivatives","BTCF0:USTF0",1730465405890,0.071003,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465406086,0.073003,70479.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465406884,0.071006,70476.0,70475.0,0.02790029]
["bitfinex-derivatives","BTCF0:USTF0",1730465407090,0.071006,70476.0,70463.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730465407091,0.07101,70472.0,70467.0,0.07004488]
["bitfinex-derivatives","BTCF0:USTF0",1730465407288,0.431814,70468.0,70467.0,0.05626909]
["bitfinex-derivatives","BTCF0:USTF0",1730465407487,0.3608,70468.0,70467.0,0.04221297]
["bitfinex-derivatives","BTCF0:USTF0",1730465407721,0.071015,70467.0,70466.0,0.11322797]
["bitfinex-derivatives","BTCF0:USTF0",1730465407997,0.20750979,70467.0,70466.0,0.04221297]
["bitfinex-derivatives","BTCF0:USTF0",1730465408187,0.20750979,70467.0,70458.0,0.02785103]
["bitfinex-derivatives","BTCF0:USTF0",1730465408188,0.071017,70465.0,70464.0,0.04221297]
["bitfinex-derivatives","BTCF0:USTF0",1730465408493,0.07102,70462.0,70461.0,0.05626909]
["bitfinex-derivatives","BTCF0:USTF0",1730465408695,0.071021,70461.0,70459.0,0.05626909]
["bitfinex-derivatives","BTCF0:USTF0",1730465408933,0.071022,70460.0,70459.0,0.05626909]
["bitfinex-derivatives","BTCF0:USTF0",1730465409094,0.071023,70459.0,70458.0,0.05626909]
["bitfinex-derivatives","BTCF0:USTF0",1730465409297,0.071023,70459.0,70456.0,0.04428957]
["bitfinex-derivatives","BTCF0:USTF0",1730465409298,0.13649479,70459.0,70456.0,0.04428957]
["bitfinex-derivatives","BTCF0:USTF0",1730465409493,0.071025,70457.0,70456.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1730465409702,0.20751979,70457.0,70456.0,0.00212891]
["bitfinex-derivatives","BTCF0:USTF0",1730465410091,0.071028,70454.0,70453.0,0.04216066]
["bitfinex-derivatives","BTCF0:USTF0",1730465410398,0.071033,70449.0,70445.0,0.04216066]
["bitfinex-derivatives","BTCF0:USTF0",1730465410609,0.3608,70454.0,70445.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730465410610,0.13649479,70446.0,70445.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730465411601,0.20753079,70446.0,70445.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730465411987,0.13649479,70446.0,70444.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1730465412188,0.071037,70445.0,70444.0,0.00012899]
["bitfinex-derivatives","BTCF0:USTF0",1730465413389,0.496917,70445.0,70433.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730465413593,0.13649479,70434.0,70433.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730465414399,0.13665194,70434.0,70433.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730465414789,0.20769994,70434.0,70433.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730465415007,0.20769994,70434.0,70433.0,0.11320966]
["bitfinex-derivatives","BTCF0:USTF0",1730465415196,0.27314673,70434.0,70430.0,0.04216066]
["bitfinex-derivatives","BTCF0:USTF0",1730465415402,0.071051,70431.0,70430.0,0.04216066]
["bitfinex-derivatives","BTCF0:USTF0",1730465415701,0.13649479,70433.0,70429.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730465415900,0.071053,70429.0,70428.0,0.00212973]
["bitfinex-derivatives","BTCF0:USTF0",1730465416505,0.071053,70429.0,70428.0,0.07318373]
["bitfinex-derivatives","BTCF0:USTF0",1730465417703,0.071053,70429.0,70428.0,0.00212973]
["bitfinex-derivatives","BTCF0:USTF0",1730465418095,0.071053,70429.0,70428.0,0.00312973]
["bitfinex-derivatives","BTCF0:USTF0",1730465419237,0.072053,70429.0,70428.0,0.00312973]
["bitfinex-derivatives","BTCF0:USTF0",1730465424402,0.001,70429.0,70418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465424608,0.071067,70415.0,70414.0,0.02694468]
["bitfinex-derivatives","BTCF0:USTF0",1730465424902,0.07107,70412.0,70411.0,0.11305337]
["bitfinex-derivatives","BTCF0:USTF0",1730465425095,0.07107,70412.0,70411.0,0.04198237]
["bitfinex-derivatives","BTCF0:USTF0",1730465425298,0.071075,70408.0,70394.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1730465425512,0.13649479,70404.0,70393.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1730465425703,0.071081,70402.0,70393.0,0.07452198]
["bitfinex-derivatives","BTCF0:USTF0",1730465425903,0.071081,70402.0,70393.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730465427701,0.497201,70402.0,70393.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730465428212,0.071081,70402.0,70393.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730465428725,0.071081,70402.0,70401.0,0.08304488]
["bitfinex-derivatives","BTCF0:USTF0",1730465429014,0.497201,70402.0,70401.0,0.08304488]
["bitfinex-derivatives","BTCF0:USTF0",1730465429215,0.498201,70402.0,70401.0,0.09404488]
["bitfinex-derivatives","BTCF0:USTF0",1730465429410,0.498201,70402.0,70401.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730465429613,0.61084886,70402.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465429908,0.20759079,70387.0,70386.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1730465430110,0.13649479,70387.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465430417,0.13649479,70387.0,70378.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730465430607,0.071104,70379.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730465430912,0.13649479,70376.0,70375.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730465431101,0.071106,70377.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730465431303,0.20760079,70377.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730465431502,0.20760079,70377.0,70376.0,0.497387]
["bitfinex-derivatives","BTCF0:USTF0",1730465431716,0.20760079,70377.0,70376.0,0.858187]
["bitfinex-derivatives","BTCF0:USTF0",1730465432412,0.20760079,70377.0,70376.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1730465432601,0.20860079,70377.0,70376.0,0.79708]
["bitfinex-derivatives","BTCF0:USTF0",1730465433208,0.20860079,70377.0,70371.0,1.53059597]
["bitfinex-derivatives","BTCF0:USTF0",1730465433209,0.34527833,70377.0,70371.0,1.50297143]
["bitfinex-derivatives","BTCF0:USTF0",1730465433513,0.34410058,70372.0,70371.0,0.00213143]
["bitfinex-derivatives","BTCF0:USTF0",1730465433902,0.77042058,70372.0,70365.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1730465434110,0.77042058,70372.0,70337.0,0.08457584]
["bitfinex-derivatives","BTCF0:USTF0",1730465434111,0.071133,70350.0,70347.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730465434317,0.071133,70350.0,70345.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730465434504,0.13649479,70348.0,70345.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730465434705,0.13649479,70348.0,70340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730465434706,0.13649479,70348.0,70343.0,0.02787901]
["bitfinex-derivatives","BTCF0:USTF0",1730465434904,0.071142,70341.0,70340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730465435106,0.0712876,70341.0,70340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730465436310,0.0722876,70341.0,70340.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730465436911,0.0011456,70341.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465437107,0.20763879,70339.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465437512,0.0021456,70341.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465437513,0.0732886,70341.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465437703,0.13649479,70339.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465437903,0.13649479,70339.0,70338.0,0.431945]
["bitfinex-derivatives","BTCF0:USTF0",1730465438826,0.13749479,70339.0,70338.0,0.431945]
["bitfinex-derivatives","BTCF0:USTF0",1730465439211,0.13749479,70339.0,70338.0,0.436945]
["bitfinex-derivatives","BTCF0:USTF0",1730465440108,0.00072,70349.0,70338.0,0.99995979]
["bitfinex-derivatives","BTCF0:USTF0",1730465440310,0.00213284,70356.0,70347.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730465440509,0.00213284,70356.0,70354.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730465440716,0.20762279,70355.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730465440924,0.13649479,70354.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730465441115,0.00213284,70356.0,70353.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1730465441413,0.13649479,70372.0,70369.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730465441724,0.13649479,70370.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465441915,0.071116,70367.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730465442128,0.13649479,70360.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465442307,0.071116,70367.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465442527,0.13649479,70354.0,70353.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1730465442818,0.20762379,70354.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465444314,0.071133,70350.0,70348.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730465444518,0.20762879,70349.0,70348.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730465445322,0.071137,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465445521,0.071137,70346.0,70345.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730465446124,0.07125549,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465446717,0.07125549,70346.0,70345.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730465446718,0.00011849,70346.0,70345.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730465447628,0.13649479,70352.0,70345.0,1.00191279]
["bitfinex-derivatives","BTCF0:USTF0",1730465447827,0.13649479,70360.0,70351.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1730465448133,0.3608,70373.0,70351.0,0.431932]
["bitfinex-derivatives","BTCF0:USTF0",1730465448134,0.13649479,70362.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465448332,0.3608,70373.0,70358.0,0.49729479]
["bitfinex-derivatives","BTCF0:USTF0",1730465448333,0.13649479,70366.0,70358.0,0.49729479]
["bitfinex-derivatives","BTCF0:USTF0",1730465448623,0.13649479,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730465448832,0.13656868,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730465450116,0.00107389,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730465452028,0.071118,70365.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465452235,0.00107389,70366.0,70360.0,0.120722]
["bitfinex-derivatives","BTCF0:USTF0",1730465452236,0.071122,70361.0,70360.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730465452435,0.20761679,70361.0,70360.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730465453233,0.20761679,70361.0,70359.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730465453937,0.20761679,70361.0,70360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465454828,0.13749479,70361.0,70360.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730465455334,0.001,70361.0,70360.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1730465455522,0.001,70361.0,70360.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730465455724,0.13749479,70361.0,70360.0,0.16793023]
["bitfinex-derivatives","BTCF0:USTF0",1730465456024,0.13749479,70361.0,70360.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730465456223,0.13749479,70361.0,70360.0,0.16809899]
["bitfinex-derivatives","BTCF0:USTF0",1730465456534,0.13749479,70361.0,70360.0,0.17209899]
["bitfinex-derivatives","BTCF0:USTF0",1730465456718,0.13749479,70361.0,70360.0,0.077123]
["bitfinex-derivatives","BTCF0:USTF0",1730465456919,0.13749479,70361.0,70360.0,0.17200793]
["bitfinex-derivatives","BTCF0:USTF0",1730465460028,0.13749479,70361.0,70360.0,0.2563949]
["bitfinex-derivatives","BTCF0:USTF0",1730465460336,0.13749479,70361.0,70360.0,0.17200793]
["bitfinex-derivatives","BTCF0:USTF0",1730465460930,0.13749479,70361.0,70360.0,0.17223248]
["bitfinex-derivatives","BTCF0:USTF0",1730465462226,0.13749479,70361.0,70360.0,0.28564374]
["bitfinex-derivatives","BTCF0:USTF0",1730465462634,0.08768034,70361.0,70360.0,0.28564374]
["bitfinex-derivatives","BTCF0:USTF0",1730465463642,7.389e-05,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730465463941,0.13656868,70366.0,70365.0,0.16622748]
["bitfinex-derivatives","BTCF0:USTF0",1730465465132,0.13756868,70366.0,70365.0,0.16622748]
["bitfinex-derivatives","BTCF0:USTF0",1730465465736,0.13756868,70366.0,70365.0,0.16822748]
["bitfinex-derivatives","BTCF0:USTF0",1730465465737,0.13656868,70366.0,70365.0,0.16822748]
["bitfinex-derivatives","BTCF0:USTF0",1730465466239,0.13656868,70366.0,70365.0,0.28099915]
["bitfinex-derivatives","BTCF0:USTF0",1730465466531,0.13756868,70366.0,70365.0,0.28499915]
["bitfinex-derivatives","BTCF0:USTF0",1730465467141,0.13856868,70366.0,70365.0,0.29305684]
["bitfinex-derivatives","BTCF0:USTF0",1730465467934,0.13756868,70366.0,70365.0,0.28705684]
["bitfinex-derivatives","BTCF0:USTF0",1730465468134,0.13856868,70366.0,70365.0,0.29505684]
["bitfinex-derivatives","BTCF0:USTF0",1730465469338,0.13856868,70366.0,70365.0,0.29469099]
["bitfinex-derivatives","BTCF0:USTF0",1730465469640,0.13856868,70366.0,70365.0,0.18181536]
["bitfinex-derivatives","BTCF0:USTF0",1730465471848,0.20968568,70366.0,70365.0,0.11069736]
["bitfinex-derivatives","BTCF0:USTF0",1730465472848,0.20968568,70366.0,70365.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730465474638,0.20968568,70366.0,70360.0,0.07051872]
["bitfinex-derivatives","BTCF0:USTF0",1730465474639,0.071122,70361.0,70360.0,0.07051872]
["bitfinex-derivatives","BTCF0:USTF0",1730465474832,0.071125,70358.0,70357.0,0.07051872]
["bitfinex-derivatives","BTCF0:USTF0",1730465475027,0.49729479,70358.0,70356.0,0.07051872]
["bitfinex-derivatives","BTCF0:USTF0",1730465475234,0.071126,70357.0,70356.0,0.07051872]
["bitfinex-derivatives","BTCF0:USTF0",1730465475832,0.071127,70356.0,70355.0,0.07051872]
["bitfinex-derivatives","BTCF0:USTF0",1730465476036,0.071127,70356.0,70354.0,0.07051872]
["bitfinex-derivatives","BTCF0:USTF0",1730465476037,0.071128,70355.0,70354.0,0.07051872]
["bitfinex-derivatives","BTCF0:USTF0",1730465476338,0.07113,70353.0,70352.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465476547,0.20769868,70353.0,70352.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465476842,0.20769868,70353.0,70340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465476843,0.27306347,70353.0,70349.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465477044,0.70492258,70350.0,70349.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465477339,0.071134,70349.0,70348.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465477544,0.28052879,70349.0,70348.0,0.16613954]
["bitfinex-derivatives","BTCF0:USTF0",1730465477743,0.071136,70347.0,70346.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465477936,0.071136,70347.0,70346.0,0.16617114]
["bitfinex-derivatives","BTCF0:USTF0",1730465478143,0.071137,70346.0,70344.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465478453,0.20763279,70345.0,70344.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465479237,0.071139,70344.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465479631,0.071139,70344.0,70343.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1730465480443,0.072139,70344.0,70343.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1730465480640,0.072139,70344.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465481043,0.073139,70344.0,70343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730465482944,0.002,70344.0,70343.0,0.43394]
["bitfinex-derivatives","BTCF0:USTF0",1730465484048,0.073139,70344.0,70343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730465485251,0.071144,70339.0,70332.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465485450,0.071151,70332.0,70331.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465485646,0.13649479,70333.0,70330.0,0.0705815]
["bitfinex-derivatives","BTCF0:USTF0",1730465485851,0.071153,70330.0,70329.0,0.1055815]
["bitfinex-derivatives","BTCF0:USTF0",1730465486148,0.071153,70330.0,70329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730465486549,0.13649479,70333.0,70329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730465486550,0.001,70332.0,70329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730465486749,0.071153,70330.0,70329.0,0.106154]
["bitfinex-derivatives","BTCF0:USTF0",1730465487253,0.072153,70330.0,70329.0,0.106154]
["bitfinex-derivatives","BTCF0:USTF0",1730465487856,0.071153,70330.0,70329.0,0.106154]
["bitfinex-derivatives","BTCF0:USTF0",1730465488068,0.072153,70330.0,70329.0,0.106154]
["bitfinex-derivatives","BTCF0:USTF0",1730465489651,0.072153,70330.0,70329.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730465490148,0.20864779,70330.0,70329.0,0.05630217]
["bitfinex-derivatives","BTCF0:USTF0",1730465490341,0.13849479,70330.0,70324.0,0.05630217]
["bitfinex-derivatives","BTCF0:USTF0",1730465490548,0.20765279,70325.0,70324.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730465490947,0.20765279,70325.0,70319.0,0.10158031]
["bitfinex-derivatives","BTCF0:USTF0",1730465490948,0.13649479,70329.0,70320.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465491153,0.13649479,70326.0,70325.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730465491548,0.13849479,70330.0,70329.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730465492054,0.13749479,70330.0,70329.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730465492268,0.001,70330.0,70329.0,0.431954]
["bitfinex-derivatives","BTCF0:USTF0",1730465493558,0.002,70330.0,70329.0,0.431954]
["bitfinex-derivatives","BTCF0:USTF0",1730465493856,0.072153,70330.0,70329.0,0.431954]
["bitfinex-derivatives","BTCF0:USTF0",1730465494155,0.072153,70330.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465494453,0.001,70330.0,70329.0,0.431954]
["bitfinex-derivatives","BTCF0:USTF0",1730465494757,0.002,70330.0,70329.0,0.431954]
["bitfinex-derivatives","BTCF0:USTF0",1730465494950,0.002,70330.0,70329.0,0.56844879]
["bitfinex-derivatives","BTCF0:USTF0",1730465495425,0.002,70330.0,70329.0,0.431954]
["bitfinex-derivatives","BTCF0:USTF0",1730465495655,0.002,70330.0,70329.0,0.56844879]
["bitfinex-derivatives","BTCF0:USTF0",1730465496361,0.002,70330.0,70329.0,0.431954]
["bitfinex-derivatives","BTCF0:USTF0",1730465497560,0.002,70330.0,70329.0,0.48825617]
["bitfinex-derivatives","BTCF0:USTF0",1730465498156,0.002,70330.0,70329.0,0.431954]
["bitfinex-derivatives","BTCF0:USTF0",1730465498550,0.002,70330.0,70329.0,0.45986485]
["bitfinex-derivatives","BTCF0:USTF0",1730465500154,0.002,70330.0,70329.0,0.59635964]
["bitfinex-derivatives","BTCF0:USTF0",1730465501154,0.002,70330.0,70329.0,0.66681588]
["bitfinex-derivatives","BTCF0:USTF0",1730465501359,0.002,70330.0,70329.0,0.59635964]
["bitfinex-derivatives","BTCF0:USTF0",1730465501557,0.002,70330.0,70329.0,0.66681588]
["bitfinex-derivatives","BTCF0:USTF0",1730465501756,0.0008,70345.0,70329.0,1.12237151]
["bitfinex-derivatives","BTCF0:USTF0",1730465501953,0.13649479,70345.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730465502152,0.13649479,70345.0,70343.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1730465503054,0.00107389,70344.0,70343.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1730465504054,0.00207389,70344.0,70343.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1730465505263,0.00207389,70344.0,70343.0,0.24503479]
["bitfinex-derivatives","BTCF0:USTF0",1730465505572,0.13649479,70360.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465505754,0.03534846,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465506953,0.03834846,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465507169,0.04234846,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465507558,0.071127,70356.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465507772,0.13649479,70354.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465508468,0.20762379,70354.0,70353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465508964,0.13649479,70354.0,70349.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1730465509156,0.13649479,70350.0,70346.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730465509367,0.071139,70344.0,70343.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730465509565,0.13649479,70349.0,70343.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730465509566,0.13649479,70345.0,70343.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730465510452,0.20763279,70345.0,70343.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730465510652,0.07114,70343.0,70342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465512956,0.07214,70343.0,70342.0,0.433941]
["bitfinex-derivatives","BTCF0:USTF0",1730465513159,0.07314,70343.0,70342.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1730465513521,0.07314,70343.0,70342.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730465518569,0.002,70343.0,70342.0,0.434941]
["bitfinex-derivatives","BTCF0:USTF0",1730465519759,0.002,70343.0,70342.0,0.861421]
["bitfinex-derivatives","BTCF0:USTF0",1730465519960,0.00213334,70359.0,70351.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730465520165,0.00213334,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465520777,0.00213334,70359.0,70358.0,0.20761979]
["bitfinex-derivatives","BTCF0:USTF0",1730465520963,0.00213334,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465521160,0.00513334,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465521763,0.00913334,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465521968,0.00913334,70359.0,70358.0,0.62483277]
["bitfinex-derivatives","BTCF0:USTF0",1730465522277,0.00913334,70359.0,70358.0,0.56841979]
["bitfinex-derivatives","BTCF0:USTF0",1730465522466,0.00513334,70359.0,70358.0,0.56841979]
["bitfinex-derivatives","BTCF0:USTF0",1730465522665,0.00913334,70359.0,70358.0,0.56841979]
["bitfinex-derivatives","BTCF0:USTF0",1730465523274,0.00613334,70359.0,70358.0,0.59538441]
["bitfinex-derivatives","BTCF0:USTF0",1730465523574,0.00613334,70359.0,70358.0,0.59638441]
["bitfinex-derivatives","BTCF0:USTF0",1730465523774,0.00613334,70359.0,70358.0,0.76042543]
["bitfinex-derivatives","BTCF0:USTF0",1730465523969,0.00613334,70359.0,70358.0,0.73218441]
["bitfinex-derivatives","BTCF0:USTF0",1730465524173,0.00613334,70359.0,70358.0,0.80270064]
["bitfinex-derivatives","BTCF0:USTF0",1730465524476,0.00313334,70359.0,70358.0,0.73218441]
["bitfinex-derivatives","BTCF0:USTF0",1730465528771,0.001,70359.0,70358.0,0.432925]
["bitfinex-derivatives","BTCF0:USTF0",1730465530779,0.072124,70359.0,70358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730465531681,0.10501167,70359.0,70358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730465531876,0.072124,70359.0,70358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465532083,0.071139,70344.0,70338.0,0.206944]
["bitfinex-derivatives","BTCF0:USTF0",1730465532382,0.071125,70358.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465532383,0.13649479,70346.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465532586,0.071134,70350.0,70345.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730465532773,0.03226029,70349.0,70347.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465533084,0.20762879,70350.0,70347.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730465533384,0.03226619,70349.0,70347.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730465533583,0.03226619,70348.0,70347.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730465533879,0.03233562,70348.0,70347.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730465533979,0.001,70344.0,70343.0,0.21263479]
["bitfinex-derivatives","BTCF0:USTF0",1730465534370,0.001,70344.0,70343.0,0.21063479]
["bitfinex-derivatives","BTCF0:USTF0",1730465534568,0.001,70344.0,70343.0,0.77360958]
["bitfinex-derivatives","BTCF0:USTF0",1730465534770,0.001,70349.0,70348.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730465535080,0.00213249,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730465535271,0.03516548,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730465535620,0.13862728,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730465536885,0.00213249,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730465537081,0.00213249,70364.0,70363.0,0.20761479]
["bitfinex-derivatives","BTCF0:USTF0",1730465537476,0.00713249,70364.0,70363.0,0.20761479]
["bitfinex-derivatives","BTCF0:USTF0",1730465537803,0.01213249,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730465539774,0.01213249,70364.0,70363.0,0.23512557]
["bitfinex-derivatives","BTCF0:USTF0",1730465539975,0.01,70364.0,70363.0,0.59592557]
["bitfinex-derivatives","BTCF0:USTF0",1730465540180,0.01,70364.0,70363.0,0.6522617]
["bitfinex-derivatives","BTCF0:USTF0",1730465540387,0.01,70364.0,70363.0,0.65221277]
["bitfinex-derivatives","BTCF0:USTF0",1730465540579,0.01,70364.0,70363.0,0.59592557]
["bitfinex-derivatives","BTCF0:USTF0",1730465541023,0.01,70364.0,70363.0,0.65221277]
["bitfinex-derivatives","BTCF0:USTF0",1730465542198,0.01,70364.0,70363.0,0.59592557]
["bitfinex-derivatives","BTCF0:USTF0",1730465542495,0.035,70383.0,70381.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730465542684,0.13649479,70382.0,70381.0,0.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1730465542990,0.25219957,70382.0,70381.0,0.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1730465543186,0.11570478,70382.0,70381.0,0.03863187]
["bitfinex-derivatives","BTCF0:USTF0",1730465543875,0.11570478,70382.0,70381.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730465544178,0.11570478,70382.0,70381.0,0.20759679]
["bitfinex-derivatives","BTCF0:USTF0",1730465544179,0.07778678,70382.0,70381.0,0.20759679]
["bitfinex-derivatives","BTCF0:USTF0",1730465544454,0.08378678,70382.0,70381.0,0.20759679]
["bitfinex-derivatives","BTCF0:USTF0",1730465544572,0.04521852,70382.0,70381.0,0.56839679]
["bitfinex-derivatives","BTCF0:USTF0",1730465544778,0.08377063,70382.0,70381.0,0.56839679]
["bitfinex-derivatives","BTCF0:USTF0",1730465545279,0.15487163,70382.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465545509,0.15451772,70382.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465546482,0.08341672,70382.0,70375.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730465546784,0.071107,70376.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465546989,0.14252372,70376.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465547786,0.14252372,70376.0,70375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730465548889,0.14252372,70376.0,70375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730465549593,0.10415428,70376.0,70375.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730465549889,0.10415428,70376.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465550091,0.10515428,70376.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465550287,0.10518035,70376.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465550492,0.03407335,70376.0,70375.0,0.56840279]
["bitfinex-derivatives","BTCF0:USTF0",1730465550687,0.001,70376.0,70375.0,0.56840279]
["bitfinex-derivatives","BTCF0:USTF0",1730465551087,0.001,70376.0,70375.0,0.99468279]
["bitfinex-derivatives","BTCF0:USTF0",1730465554598,0.001,70376.0,70375.0,0.99912895]
["bitfinex-derivatives","BTCF0:USTF0",1730465556697,0.001,70376.0,70375.0,0.99468279]
["bitfinex-derivatives","BTCF0:USTF0",1730465565195,0.001,70376.0,70375.0,0.56840279]
["bitfinex-derivatives","BTCF0:USTF0",1730465565661,0.001,70376.0,70375.0,0.57284923]
["bitfinex-derivatives","BTCF0:USTF0",1730465565795,0.001,70376.0,70375.0,0.70112923]
["bitfinex-derivatives","BTCF0:USTF0",1730465566100,0.001,70376.0,70375.0,0.57284923]
["bitfinex-derivatives","BTCF0:USTF0",1730465566292,0.001,70376.0,70375.0,0.56840279]
["bitfinex-derivatives","BTCF0:USTF0",1730465566491,0.001,70376.0,70375.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1730465566886,0.071108,70375.0,70374.0,0.40309435]
["bitfinex-derivatives","BTCF0:USTF0",1730465567097,0.071108,70375.0,70374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465568399,0.071108,70375.0,70374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730465568590,0.42628,70375.0,70367.0,0.40309435]
["bitfinex-derivatives","BTCF0:USTF0",1730465568795,0.13649479,70368.0,70361.0,0.17057435]
["bitfinex-derivatives","BTCF0:USTF0",1730465568994,0.071117,70366.0,70361.0,0.17057435]
["bitfinex-derivatives","BTCF0:USTF0",1730465569297,0.0703,70367.0,70361.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1730465569298,0.071121,70362.0,70361.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1730465569688,0.071122,70361.0,70360.0,0.00213161]
["bitfinex-derivatives","BTCF0:USTF0",1730465571895,0.071122,70361.0,70360.0,0.00313161]
["bitfinex-derivatives","BTCF0:USTF0",1730465572427,0.071122,70361.0,70360.0,0.00213161]
["bitfinex-derivatives","BTCF0:USTF0",1730465572726,0.071122,70361.0,70360.0,0.00313161]
["bitfinex-derivatives","BTCF0:USTF0",1730465573005,0.071122,70361.0,70360.0,0.00213161]
["bitfinex-derivatives","BTCF0:USTF0",1730465573218,0.071122,70361.0,70360.0,0.00313161]
["bitfinex-derivatives","BTCF0:USTF0",1730465574212,0.497482,70361.0,70360.0,0.00313161]
["bitfinex-derivatives","BTCF0:USTF0",1730465575123,0.498482,70361.0,70360.0,0.00313161]
["bitfinex-derivatives","BTCF0:USTF0",1730465575311,0.071126,70357.0,70355.0,0.11342235]
["bitfinex-derivatives","BTCF0:USTF0",1730465575497,0.20762079,70357.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730465576397,0.20762079,70357.0,70355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465576398,0.13649479,70357.0,70355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465576610,0.001,70361.0,70355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465576803,0.001,70361.0,70360.0,0.20761779]
["bitfinex-derivatives","BTCF0:USTF0",1730465577507,0.3608,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730465578603,0.3638,70364.0,70357.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465578799,0.50029479,70364.0,70354.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1730465578999,0.50029479,70364.0,70361.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730465579295,0.50129479,70364.0,70363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465579493,0.3648,70364.0,70363.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730465580219,0.004,70364.0,70363.0,0.20961479]
["bitfinex-derivatives","BTCF0:USTF0",1730465580809,0.0728,70376.0,70369.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730465580810,0.071109,70374.0,70369.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730465581003,0.13649479,70373.0,70368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465581204,0.13649479,70373.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730465582415,0.071109,70374.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730465582608,0.001,70373.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730465583109,0.001,70373.0,70371.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730465583514,0.001,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730465584304,0.0728,70376.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730465584509,0.002,70374.0,70373.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730465585207,0.0728,70376.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730465585415,0.0368,70376.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730465585602,0.071109,70375.0,70372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465586115,0.071109,70375.0,70373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465586713,0.071109,70375.0,70372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465587406,0.071109,70375.0,70373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465587611,0.071109,70374.0,70373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465588008,0.497389,70374.0,70361.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730465588215,0.03764,70376.0,70361.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730465588216,0.07112,70363.0,70361.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730465588420,0.071121,70362.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465588617,0.13649479,70360.0,70358.0,0.02704653]
["bitfinex-derivatives","BTCF0:USTF0",1730465588912,0.13649479,70364.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465589114,0.20761379,70364.0,70359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465589308,0.13649479,70371.0,70362.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465589512,0.39992,70372.0,70367.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465589711,0.3608,70372.0,70370.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730465589915,0.3608,70372.0,70371.0,0.20760679]
["bitfinex-derivatives","BTCF0:USTF0",1730465590325,0.3608,70372.0,70371.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730465591609,0.3618,70372.0,70371.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730465591915,0.3618,70372.0,70371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730465592119,0.56940579,70372.0,70371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730465592320,0.56840579,70372.0,70371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730465593216,0.56840579,70372.0,70371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465594124,0.56940579,70372.0,70371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465594515,0.49829479,70372.0,70358.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1730465594719,0.13649479,70367.0,70363.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730465594914,0.20761179,70367.0,70363.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730465595111,0.13649479,70367.0,70360.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465595424,0.13649479,70367.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465595425,0.20761079,70367.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465596017,0.071116,70367.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465596530,0.071116,70367.0,70365.0,0.40297761]
["bitfinex-derivatives","BTCF0:USTF0",1730465596925,0.13649479,70370.0,70365.0,0.40297761]
["bitfinex-derivatives","BTCF0:USTF0",1730465597220,0.071114,70369.0,70365.0,0.40297761]
["bitfinex-derivatives","BTCF0:USTF0",1730465597425,0.004,70367.0,70366.0,0.04217761]
["bitfinex-derivatives","BTCF0:USTF0",1730465597620,0.007,70367.0,70366.0,0.04217761]
["bitfinex-derivatives","BTCF0:USTF0",1730465597925,0.007,70367.0,70366.0,0.11329461]
["bitfinex-derivatives","BTCF0:USTF0",1730465598132,0.004,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730465598826,0.001,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730465599016,0.005,70370.0,70369.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730465599216,0.0377,70390.0,70369.0,0.56840879]
["bitfinex-derivatives","BTCF0:USTF0",1730465599217,0.3608,70385.0,70369.0,0.56840879]
["bitfinex-derivatives","BTCF0:USTF0",1730465599415,0.3608,70385.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730465599725,0.0353,70395.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730465599726,0.106388,70395.0,70389.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730465599915,0.071077,70406.0,70391.0,0.431892]
["bitfinex-derivatives","BTCF0:USTF0",1730465600153,0.00076,70396.0,70391.0,0.431892]
["bitfinex-derivatives","BTCF0:USTF0",1730465600319,0.071077,70407.0,70391.0,0.48829303]
["bitfinex-derivatives","BTCF0:USTF0",1730465600522,0.071077,70406.0,70391.0,0.47408532]
["bitfinex-derivatives","BTCF0:USTF0",1730465600712,0.13649479,70407.0,70391.0,0.47408532]
["bitfinex-derivatives","BTCF0:USTF0",1730465600918,0.13649479,70399.0,70391.0,0.47408532]
["bitfinex-derivatives","BTCF0:USTF0",1730465601117,0.13649479,70399.0,70391.0,0.60720532]
["bitfinex-derivatives","BTCF0:USTF0",1730465601420,0.071082,70401.0,70391.0,0.565012]
["bitfinex-derivatives","BTCF0:USTF0",1730465601617,0.071082,70401.0,70391.0,0.575012]
["bitfinex-derivatives","BTCF0:USTF0",1730465601618,0.00313162,70392.0,70391.0,0.575012]
["bitfinex-derivatives","BTCF0:USTF0",1730465601821,0.00413162,70392.0,70391.0,0.582012]
["bitfinex-derivatives","BTCF0:USTF0",1730465602028,0.00413162,70392.0,70391.0,0.448892]
["bitfinex-derivatives","BTCF0:USTF0",1730465602325,0.00413162,70392.0,70391.0,0.582012]
["bitfinex-derivatives","BTCF0:USTF0",1730465602527,0.00413162,70392.0,70391.0,0.619912]
["bitfinex-derivatives","BTCF0:USTF0",1730465602724,0.00413162,70392.0,70391.0,0.486792]
["bitfinex-derivatives","BTCF0:USTF0",1730465602927,0.002,70392.0,70391.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1730465603231,0.073091,70392.0,70391.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730465603419,0.70608579,70392.0,70376.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1730465603623,0.13649479,70377.0,70373.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730465603816,0.13649479,70380.0,70376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465604017,0.071105,70379.0,70376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465604220,0.071105,70378.0,70376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465604426,0.13649479,70380.0,70376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465605234,0.002,70379.0,70376.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1730465605627,0.002,70379.0,70378.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465605837,0.001,70379.0,70378.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465606136,0.001,70379.0,70378.0,0.20759979]
["bitfinex-derivatives","BTCF0:USTF0",1730465606832,0.001,70379.0,70378.0,0.63387979]
["bitfinex-derivatives","BTCF0:USTF0",1730465607026,0.001,70380.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465607390,0.006,70380.0,70379.0,0.497384]
["bitfinex-derivatives","BTCF0:USTF0",1730465607888,0.005,70380.0,70379.0,0.497384]
["bitfinex-derivatives","BTCF0:USTF0",1730465608147,0.431886,70397.0,70379.0,0.497384]
["bitfinex-derivatives","BTCF0:USTF0",1730465608433,0.431886,70397.0,70391.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465608624,0.3608,70397.0,70391.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465608824,0.071088,70395.0,70391.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465609528,0.431886,70397.0,70391.0,0.20758579]
["bitfinex-derivatives","BTCF0:USTF0",1730465610032,0.3608,70397.0,70391.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465610234,0.20758279,70396.0,70391.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465610539,0.20758279,70396.0,70389.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730465610737,0.20758279,70396.0,70391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465611323,0.14049479,70396.0,70391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465611528,0.071091,70393.0,70391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465611734,0.20758579,70393.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465612332,0.431893,70390.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465612731,0.071093,70390.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465613435,0.071093,70390.0,70386.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465614231,0.006,70390.0,70389.0,0.20858879]
["bitfinex-derivatives","BTCF0:USTF0",1730465614532,0.21358779,70390.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465614725,0.14749479,70390.0,70389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465614924,0.14749479,70390.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465614925,0.005,70390.0,70386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465615131,0.21258779,70390.0,70386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465615335,0.076093,70390.0,70386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465615738,0.076093,70390.0,70386.0,0.13849479]
["bitfinex-derivatives","BTCF0:USTF0",1730465616231,0.005,70390.0,70386.0,0.13849479]
["bitfinex-derivatives","BTCF0:USTF0",1730465616439,0.13649479,70389.0,70386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465616633,0.20758879,70389.0,70386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465616830,0.20758879,70389.0,70384.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465617343,0.009,70390.0,70384.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465617344,0.009,70390.0,70385.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730465617524,0.004,70389.0,70385.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730465617730,0.007,70389.0,70385.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730465618037,0.003,70389.0,70385.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730465618231,0.006,70389.0,70385.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730465618637,0.006,70389.0,70384.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465618638,0.003,70389.0,70384.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465618833,0.071095,70388.0,70383.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1730465619246,0.13649479,70385.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465619426,0.13649479,70385.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465619628,0.071104,70379.0,70373.0,0.17098]
["bitfinex-derivatives","BTCF0:USTF0",1730465619834,0.071104,70379.0,70374.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730465620034,0.071104,70379.0,70373.0,0.30747479]
["bitfinex-derivatives","BTCF0:USTF0",1730465620236,0.071104,70379.0,70375.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730465620431,0.13649479,70381.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730465620744,0.17269479,70384.0,70377.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465621052,0.071102,70382.0,70377.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465621244,0.10453864,70381.0,70377.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465621535,0.004,70379.0,70375.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730465621840,0.03343664,70378.0,70375.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730465622136,0.002,70379.0,70375.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730465622330,0.03340225,70378.0,70375.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730465622532,0.03340225,70377.0,70375.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730465622730,0.03340225,70376.0,70375.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730465624131,0.03440225,70376.0,70375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465624437,0.24191054,70376.0,70375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465624633,0.24087148,70376.0,70375.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465624832,0.24087148,70376.0,70375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465625932,0.20760179,70376.0,70375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465626537,0.13649479,70376.0,70372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465626853,0.071109,70374.0,70372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465627746,0.20760479,70373.0,70372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465628045,0.20760479,70373.0,70372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730465628443,0.20760479,70373.0,70372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730465629743,0.20760479,70373.0,70372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730465630136,0.20760479,70373.0,70372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465630333,0.63392479,70373.0,70372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465630641,0.67042479,70373.0,70372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465631236,0.24410479,70373.0,70372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465631845,0.67042479,70373.0,70372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465632943,0.70293472,70373.0,70372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465633142,0.74065197,70373.0,70372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465633340,0.74047725,70373.0,70372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465634145,0.70284077,70373.0,70372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465636153,0.70284077,70373.0,70346.0,0.49729479]
["bitfinex-derivatives","BTCF0:USTF0",1730465636154,1.17665906,70373.0,70346.0,0.49729479]
["bitfinex-derivatives","BTCF0:USTF0",1730465636444,1.17665906,70373.0,70354.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730465636445,0.071126,70358.0,70354.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730465636647,0.071126,70358.0,70357.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730465637253,0.07122991,70358.0,70357.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730465637548,0.07222991,70358.0,70357.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730465638143,0.07322991,70358.0,70357.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1730465638342,0.89233544,70358.0,70357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730465639552,0.43402991,70358.0,70357.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730465641441,0.36290391,70358.0,70357.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1730465641938,0.00210391,70358.0,70357.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1730465643352,0.00210391,70358.0,70357.0,0.113026]
["bitfinex-derivatives","BTCF0:USTF0",1730465644450,0.3608,70366.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730465644756,0.071105,70379.0,70365.0,0.6106473]
["bitfinex-derivatives","BTCF0:USTF0",1730465645050,0.13649479,70380.0,70375.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730465645247,0.13649479,70384.0,70377.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730465645442,0.0711,70383.0,70377.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730465645638,0.13649479,70381.0,70375.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730465645845,0.13649479,70381.0,70377.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730465646268,0.20759679,70381.0,70377.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730465646858,0.21159679,70381.0,70377.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730465647051,0.21159679,70381.0,70375.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730465647052,0.14049479,70381.0,70378.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465647349,0.14549479,70381.0,70378.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465647655,0.009,70381.0,70379.0,0.20759879]
["bitfinex-derivatives","BTCF0:USTF0",1730465648151,0.008,70381.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465648453,0.008,70381.0,70376.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730465648647,0.071104,70379.0,70376.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730465649354,0.008,70381.0,70376.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730465649552,0.071103,70380.0,70376.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730465649938,0.002,70379.0,70376.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730465650849,0.078103,70380.0,70376.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730465651143,0.007,70380.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465651657,0.003,70380.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465652048,0.003,70380.0,70376.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730465652249,0.003,70380.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465652859,0.13649479,70386.0,70381.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730465653054,0.03325566,70385.0,70377.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465653272,0.3608,70389.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730465653564,0.03336365,70388.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730465653749,0.03336365,70387.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730465653955,0.03336365,70386.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730465654156,0.03336365,70385.0,70382.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730465654360,0.03336365,70385.0,70383.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730465654660,0.006,70386.0,70384.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730465654854,0.006,70386.0,70382.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730465655063,0.006,70386.0,70384.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730465655259,0.006,70385.0,70384.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730465655661,0.006,70385.0,70381.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465655662,0.006,70386.0,70381.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465655850,0.01,70386.0,70377.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730465656056,0.20759979,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465657465,0.20959979,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465658253,0.20959979,70378.0,70375.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465658462,0.071106,70377.0,70375.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465659257,0.13749479,70378.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730465659567,0.13949479,70378.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730465659766,0.13849479,70378.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730465659968,0.071106,70377.0,70375.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465660167,0.072106,70377.0,70375.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465660368,0.001,70377.0,70375.0,0.107807]
["bitfinex-derivatives","BTCF0:USTF0",1730465661054,0.071111,70372.0,70362.0,0.04436595]
["bitfinex-derivatives","BTCF0:USTF0",1730465661262,0.071119,70365.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465661465,0.20761379,70364.0,70363.0,0.02823069]
["bitfinex-derivatives","BTCF0:USTF0",1730465661663,0.20761379,70364.0,70362.0,0.20757244]
["bitfinex-derivatives","BTCF0:USTF0",1730465662362,0.20761379,70364.0,70362.0,0.07325244]
["bitfinex-derivatives","BTCF0:USTF0",1730465662563,0.07112,70363.0,70362.0,0.00213144]
["bitfinex-derivatives","BTCF0:USTF0",1730465662763,0.07112,70363.0,70362.0,0.00313144]
["bitfinex-derivatives","BTCF0:USTF0",1730465663562,0.10762,70363.0,70362.0,0.00713144]
["bitfinex-derivatives","BTCF0:USTF0",1730465664358,0.10862,70363.0,70362.0,0.00713144]
["bitfinex-derivatives","BTCF0:USTF0",1730465664864,0.10962,70363.0,70362.0,0.00713144]
["bitfinex-derivatives","BTCF0:USTF0",1730465665169,0.10962,70363.0,70362.0,0.07825244]
["bitfinex-derivatives","BTCF0:USTF0",1730465665170,0.07312,70363.0,70362.0,0.07825244]
["bitfinex-derivatives","BTCF0:USTF0",1730465668071,0.07312,70363.0,70362.0,0.00713144]
["bitfinex-derivatives","BTCF0:USTF0",1730465669776,0.002,70363.0,70362.0,0.07825244]
["bitfinex-derivatives","BTCF0:USTF0",1730465673273,0.002,70363.0,70362.0,0.10555734]
["bitfinex-derivatives","BTCF0:USTF0",1730465675666,0.002,70363.0,70362.0,0.23991734]
["bitfinex-derivatives","BTCF0:USTF0",1730465676619,0.002,70363.0,70362.0,0.03443634]
["bitfinex-derivatives","BTCF0:USTF0",1730465676881,0.20961479,70363.0,70362.0,0.00713144]
["bitfinex-derivatives","BTCF0:USTF0",1730465684691,0.002,70363.0,70362.0,0.07825244]
["bitfinex-derivatives","BTCF0:USTF0",1730465685184,0.002,70363.0,70362.0,1.57825244]
["bitfinex-derivatives","BTCF0:USTF0",1730465685874,0.002,70363.0,70362.0,0.07825244]
["bitfinex-derivatives","BTCF0:USTF0",1730465686384,0.002,70363.0,70362.0,0.10612654]
["bitfinex-derivatives","BTCF0:USTF0",1730465688984,0.002,70363.0,70362.0,0.03500554]
["bitfinex-derivatives","BTCF0:USTF0",1730465689577,0.07312,70363.0,70362.0,0.00713144]
["bitfinex-derivatives","BTCF0:USTF0",1730465691776,0.07312,70363.0,70362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465692673,0.53180047,70363.0,70362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465692875,0.071133,70350.0,70349.0,0.431934]
["bitfinex-derivatives","BTCF0:USTF0",1730465693189,0.20762779,70350.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465693981,0.20862779,70350.0,70349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730465694182,0.20862779,70350.0,70349.0,0.41829437]
["bitfinex-derivatives","BTCF0:USTF0",1730465694385,0.20862779,70350.0,70349.0,0.4182801]
["bitfinex-derivatives","BTCF0:USTF0",1730465694588,0.20862779,70350.0,70349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465694785,0.56942779,70350.0,70349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465695187,0.57042779,70350.0,70349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465695786,0.56942779,70350.0,70349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465695986,0.57042779,70350.0,70349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465697091,0.071137,70346.0,70345.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1730465697595,0.20763179,70346.0,70345.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1730465698198,0.20863179,70346.0,70345.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1730465698492,0.20963179,70346.0,70345.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1730465700086,0.073137,70346.0,70345.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1730465700291,0.073137,70346.0,70345.0,0.11564169]
["bitfinex-derivatives","BTCF0:USTF0",1730465701297,0.073137,70346.0,70345.0,0.12975555]
["bitfinex-derivatives","BTCF0:USTF0",1730465701481,0.073137,70346.0,70345.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1730465703187,0.073137,70346.0,70345.0,0.00213226]
["bitfinex-derivatives","BTCF0:USTF0",1730465704889,0.073137,70346.0,70345.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1730465705119,0.073137,70346.0,70345.0,0.00213226]
["bitfinex-derivatives","BTCF0:USTF0",1730465709595,0.073137,70346.0,70345.0,0.05861755]
["bitfinex-derivatives","BTCF0:USTF0",1730465709893,0.073137,70346.0,70345.0,0.00213226]
["bitfinex-derivatives","BTCF0:USTF0",1730465710099,0.073137,70346.0,70345.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1730465710401,0.002,70346.0,70345.0,0.57056505]
["bitfinex-derivatives","BTCF0:USTF0",1730465710789,0.002,70346.0,70345.0,0.69372819]
["bitfinex-derivatives","BTCF0:USTF0",1730465710991,0.002,70346.0,70345.0,1.12020819]
["bitfinex-derivatives","BTCF0:USTF0",1730465711298,0.3608,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465712797,0.3628,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465713690,0.002,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730465714308,0.002,70359.0,70358.0,0.108725]
["bitfinex-derivatives","BTCF0:USTF0",1730465717598,0.3608,70373.0,70364.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730465717795,0.3608,70373.0,70364.0,0.20761379]
["bitfinex-derivatives","BTCF0:USTF0",1730465718909,0.00313256,70365.0,70364.0,0.20761379]
["bitfinex-derivatives","BTCF0:USTF0",1730465719497,0.001,70365.0,70364.0,0.20761379]
["bitfinex-derivatives","BTCF0:USTF0",1730465719700,0.001,70365.0,70364.0,0.2640221]
["bitfinex-derivatives","BTCF0:USTF0",1730465719909,0.001,70365.0,70364.0,0.63842093]
["bitfinex-derivatives","BTCF0:USTF0",1730465720091,0.3608,70387.0,70364.0,1.07445224]
["bitfinex-derivatives","BTCF0:USTF0",1730465720300,0.432616,70387.0,70386.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465720596,0.432616,70387.0,70383.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465720597,0.071098,70385.0,70383.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465721299,0.071099,70384.0,70383.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465723009,0.078099,70384.0,70383.0,0.13649479]
["bitfinex-derivatives","BTCF0:USTF0",1730465723607,0.11190092,70384.0,70382.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730465723817,0.10490192,70383.0,70382.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730465724302,0.03380192,70383.0,70382.0,0.24499579]
["bitfinex-derivatives","BTCF0:USTF0",1730465724495,0.013,70384.0,70382.0,0.17389479]
["bitfinex-derivatives","BTCF0:USTF0",1730465724701,0.013,70384.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730465724901,0.012,70384.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730465725505,0.006,70384.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730465727115,0.012,70384.0,70383.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730465729214,0.14849479,70384.0,70381.0,0.02767445]
["bitfinex-derivatives","BTCF0:USTF0",1730465729405,0.14849479,70384.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465729607,0.20759979,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465729807,0.20759979,70378.0,70377.0,0.38852603]
["bitfinex-derivatives","BTCF0:USTF0",1730465730541,0.20759979,70378.0,70377.0,0.02772603]
["bitfinex-derivatives","BTCF0:USTF0",1730465730809,0.071107,70376.0,70374.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730465731071,0.071107,70376.0,70372.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730465731222,0.002,70378.0,70368.0,0.192475]
["bitfinex-derivatives","BTCF0:USTF0",1730465731405,0.071112,70371.0,70368.0,0.192475]
["bitfinex-derivatives","BTCF0:USTF0",1730465731919,0.071112,70371.0,70363.0,0.49825479]
["bitfinex-derivatives","BTCF0:USTF0",1730465731920,0.071113,70370.0,70363.0,0.49825479]
["bitfinex-derivatives","BTCF0:USTF0",1730465732115,0.13649479,70373.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730465732116,0.071115,70368.0,70365.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730465732810,0.071115,70368.0,70367.0,0.02994057]
["bitfinex-derivatives","BTCF0:USTF0",1730465733218,0.072115,70368.0,70367.0,0.03294057]
["bitfinex-derivatives","BTCF0:USTF0",1730465733915,0.073115,70368.0,70367.0,0.03494057]
["bitfinex-derivatives","BTCF0:USTF0",1730465734438,0.072115,70368.0,70367.0,0.03294057]
["bitfinex-derivatives","BTCF0:USTF0",1730465734618,0.073115,70368.0,70367.0,0.03294057]
["bitfinex-derivatives","BTCF0:USTF0",1730465734825,0.072115,70368.0,70367.0,0.02994057]
["bitfinex-derivatives","BTCF0:USTF0",1730465735021,0.074115,70368.0,70367.0,0.02994057]
["bitfinex-derivatives","BTCF0:USTF0",1730465735921,0.072115,70368.0,70367.0,0.02994057]
["bitfinex-derivatives","BTCF0:USTF0",1730465736121,0.074115,70368.0,70367.0,0.02994057]
["bitfinex-derivatives","BTCF0:USTF0",1730465736719,0.073115,70368.0,70367.0,0.02994057]
["bitfinex-derivatives","BTCF0:USTF0",1730465736919,0.074115,70368.0,70367.0,0.02994057]
["bitfinex-derivatives","BTCF0:USTF0",1730465737121,0.074115,70368.0,70367.0,0.00213159]
["bitfinex-derivatives","BTCF0:USTF0",1730465737317,0.073115,70368.0,70367.0,0.00213159]
["bitfinex-derivatives","BTCF0:USTF0",1730465737518,0.074115,70368.0,70367.0,0.00213159]
["bitfinex-derivatives","BTCF0:USTF0",1730465737917,0.071115,70368.0,70367.0,0.00213159]
["bitfinex-derivatives","BTCF0:USTF0",1730465738222,0.074115,70368.0,70367.0,0.00213159]
["bitfinex-derivatives","BTCF0:USTF0",1730465738719,0.072115,70368.0,70367.0,0.00213159]
["bitfinex-derivatives","BTCF0:USTF0",1730465739023,0.071118,70366.0,70358.0,0.04225764]
["bitfinex-derivatives","BTCF0:USTF0",1730465739210,0.13649479,70359.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465739410,0.071129,70354.0,70353.0,0.02776808]
["bitfinex-derivatives","BTCF0:USTF0",1730465739612,0.49801479,70355.0,70350.0,0.19813764]
["bitfinex-derivatives","BTCF0:USTF0",1730465739810,0.071134,70349.0,70348.0,0.04225764]
["bitfinex-derivatives","BTCF0:USTF0",1730465740020,0.071136,70347.0,70346.0,0.02830181]
["bitfinex-derivatives","BTCF0:USTF0",1730465740328,0.0351,70348.0,70342.0,0.04225764]
["bitfinex-derivatives","BTCF0:USTF0",1730465740523,0.071137,70347.0,70346.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730465741605,0.071137,70346.0,70344.0,0.02767958]
["bitfinex-derivatives","BTCF0:USTF0",1730465742111,0.071137,70346.0,70340.0,0.04225764]
["bitfinex-derivatives","BTCF0:USTF0",1730465742315,0.071137,70346.0,70338.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730465742316,0.107637,70346.0,70338.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730465742516,0.107637,70346.0,70337.0,0.07845764]
["bitfinex-derivatives","BTCF0:USTF0",1730465742517,0.107637,70346.0,70337.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730465742717,0.107637,70346.0,70345.0,0.00413226]
["bitfinex-derivatives","BTCF0:USTF0",1730465743417,0.107637,70346.0,70345.0,0.00713226]
["bitfinex-derivatives","BTCF0:USTF0",1730465743418,0.109637,70346.0,70345.0,0.00713226]
["bitfinex-derivatives","BTCF0:USTF0",1730465747524,0.536117,70346.0,70345.0,0.00713226]
["bitfinex-derivatives","BTCF0:USTF0",1730465748619,0.67261179,70346.0,70345.0,0.00713226]
["bitfinex-derivatives","BTCF0:USTF0",1730465750235,0.67261179,70346.0,70345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465751129,0.24613179,70346.0,70345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730465752929,0.17499479,70346.0,70330.0,0.02802706]
["bitfinex-derivatives","BTCF0:USTF0",1730465753127,0.071152,70333.0,70332.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730465753428,0.20764679,70333.0,70332.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730465754324,0.20864679,70333.0,70332.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730465754525,0.20864679,70333.0,70332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465754718,0.20964679,70333.0,70332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465754917,0.20964679,70333.0,70332.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730465756431,0.20964679,70333.0,70332.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730465760136,0.57044679,70333.0,70332.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730465760426,0.071153,70330.0,70329.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1730465760623,0.20764779,70330.0,70329.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1730465761633,0.20964779,70330.0,70329.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1730465764731,0.20964779,70330.0,70329.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730465768237,0.20964779,70330.0,70329.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1730465768831,0.13849479,70330.0,70329.0,0.28995492]
["bitfinex-derivatives","BTCF0:USTF0",1730465769426,0.13849479,70330.0,70329.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1730465769831,0.20964779,70330.0,70329.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1730465770086,0.20864779,70330.0,70329.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1730465770222,0.20964779,70330.0,70329.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1730465770432,0.20964779,70330.0,70329.0,0.2899597]
["bitfinex-derivatives","BTCF0:USTF0",1730465771424,0.20964779,70330.0,70329.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1730465773832,0.13849479,70330.0,70329.0,0.2051683]
["bitfinex-derivatives","BTCF0:USTF0",1730465775742,0.13849479,70330.0,70329.0,0.108954]
["bitfinex-derivatives","BTCF0:USTF0",1730465777235,0.13849479,70330.0,70329.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730465777446,0.13849479,70330.0,70322.0,0.05665015]
["bitfinex-derivatives","BTCF0:USTF0",1730465777447,0.071155,70328.0,70322.0,0.05665015]
["bitfinex-derivatives","BTCF0:USTF0",1730465777737,0.071171,70313.0,70312.0,0.00213324]
["bitfinex-derivatives","BTCF0:USTF0",1730465777937,0.56846579,70313.0,70312.0,0.00213324]
["bitfinex-derivatives","BTCF0:USTF0",1730465778330,0.70513306,70313.0,70312.0,0.00213324]
["bitfinex-derivatives","BTCF0:USTF0",1730465778532,0.071176,70308.0,70307.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730465778727,0.25069946,70308.0,70307.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730465779537,0.17952346,70308.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465779730,0.071183,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465780647,0.20796509,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465780944,0.20896509,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465781750,0.20996509,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465782145,0.57076509,70301.0,70300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730465782440,0.071195,70289.0,70288.0,0.02713496]
["bitfinex-derivatives","BTCF0:USTF0",1730465782641,0.071199,70285.0,70284.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465782949,0.20798109,70285.0,70284.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465783146,0.20798109,70285.0,70284.0,0.06445223]
["bitfinex-derivatives","BTCF0:USTF0",1730465783839,0.13678209,70285.0,70279.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730465784033,0.13678209,70281.0,70280.0,0.09478815]
["bitfinex-derivatives","BTCF0:USTF0",1730465784254,0.13678209,70281.0,70280.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730465784445,0.13778209,70285.0,70280.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730465784630,0.13678209,70285.0,70280.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730465784839,0.13878209,70285.0,70280.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730465786731,0.001,70281.0,70280.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730465786955,0.13778209,70281.0,70279.0,0.027232]
["bitfinex-derivatives","BTCF0:USTF0",1730465787132,0.13678209,70281.0,70276.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465787336,0.001,70285.0,70276.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465787337,0.20798809,70278.0,70276.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730465788145,0.20798809,70278.0,70277.0,0.03050432]
["bitfinex-derivatives","BTCF0:USTF0",1730465788344,0.20798809,70278.0,70277.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730465788538,0.20898809,70278.0,70277.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730465789047,0.20998809,70278.0,70277.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730465789445,0.13878209,70278.0,70277.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730465795848,0.002,70278.0,70277.0,0.07334131]
["bitfinex-derivatives","BTCF0:USTF0",1730465796444,0.002,70278.0,70277.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730465796949,0.13878209,70278.0,70277.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730465798851,0.002,70278.0,70277.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730465802156,0.13878209,70278.0,70277.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730465803253,0.20998809,70278.0,70277.0,0.00213431]
["bitfinex-derivatives","BTCF0:USTF0",1730465807663,0.20998809,70278.0,70276.0,0.07075077]
["bitfinex-derivatives","BTCF0:USTF0",1730465807664,0.13878209,70278.0,70276.0,0.07075077]
["bitfinex-derivatives","BTCF0:USTF0",1730465807958,0.20998809,70278.0,70277.0,0.07075173]
["bitfinex-derivatives","BTCF0:USTF0",1730465808158,0.13878209,70278.0,70276.0,0.07075173]
["bitfinex-derivatives","BTCF0:USTF0",1730465808460,0.20998809,70278.0,70277.0,0.07079007]
["bitfinex-derivatives","BTCF0:USTF0",1730465808671,0.20898809,70278.0,70277.0,0.07079007]
["bitfinex-derivatives","BTCF0:USTF0",1730465808974,0.20998809,70278.0,70277.0,0.07079007]
["bitfinex-derivatives","BTCF0:USTF0",1730465809249,0.20998809,70278.0,70277.0,0.09528434]
["bitfinex-derivatives","BTCF0:USTF0",1730465811153,0.20898809,70278.0,70277.0,0.09528434]
["bitfinex-derivatives","BTCF0:USTF0",1730465811356,0.20898809,70278.0,70277.0,0.18035015]
["bitfinex-derivatives","BTCF0:USTF0",1730465811357,0.20998809,70278.0,70277.0,0.18035015]
["bitfinex-derivatives","BTCF0:USTF0",1730465811667,0.20998809,70278.0,70277.0,0.09528434]
["bitfinex-derivatives","BTCF0:USTF0",1730465811965,0.002,70278.0,70277.0,0.09528434]
["bitfinex-derivatives","BTCF0:USTF0",1730465812263,0.002,70278.0,70277.0,0.20902325]
["bitfinex-derivatives","BTCF0:USTF0",1730465812480,0.13878209,70278.0,70277.0,0.20902325]
["bitfinex-derivatives","BTCF0:USTF0",1730465813262,0.20998809,70278.0,70277.0,0.20902325]
["bitfinex-derivatives","BTCF0:USTF0",1730465813858,0.002,70278.0,70277.0,0.30327343]
["bitfinex-derivatives","BTCF0:USTF0",1730465814059,0.002,70278.0,70277.0,0.16649134]
["bitfinex-derivatives","BTCF0:USTF0",1730465814359,0.13878209,70278.0,70277.0,0.16649134]
["bitfinex-derivatives","BTCF0:USTF0",1730465818767,0.002,70278.0,70277.0,0.16649134]
["bitfinex-derivatives","BTCF0:USTF0",1730465819071,0.002,70278.0,70277.0,0.25159313]
["bitfinex-derivatives","BTCF0:USTF0",1730465819270,0.002,70278.0,70277.0,0.27999797]
["bitfinex-derivatives","BTCF0:USTF0",1730465819584,0.002,70278.0,70277.0,0.25165468]
["bitfinex-derivatives","BTCF0:USTF0",1730465819761,0.002,70278.0,70277.0,0.16649134]
["bitfinex-derivatives","BTCF0:USTF0",1730465822772,0.002,70278.0,70277.0,0.30327343]
["bitfinex-derivatives","BTCF0:USTF0",1730465823579,0.002,70278.0,70277.0,0.42279343]
["bitfinex-derivatives","BTCF0:USTF0",1730465823972,0.002,70278.0,70277.0,0.5079528]
["bitfinex-derivatives","BTCF0:USTF0",1730465824266,0.002,70278.0,70277.0,0.37117071]
["bitfinex-derivatives","BTCF0:USTF0",1730465824470,0.002,70278.0,70277.0,0.21480434]
["bitfinex-derivatives","BTCF0:USTF0",1730465824673,0.002,70278.0,70277.0,0.32780819]
["bitfinex-derivatives","BTCF0:USTF0",1730465824873,0.002,70278.0,70277.0,0.20828819]
["bitfinex-derivatives","BTCF0:USTF0",1730465825265,0.002,70278.0,70277.0,0.17999896]
["bitfinex-derivatives","BTCF0:USTF0",1730465825623,0.20998809,70278.0,70277.0,0.09481513]
["bitfinex-derivatives","BTCF0:USTF0",1730465827877,0.002,70278.0,70277.0,0.09481513]
["bitfinex-derivatives","BTCF0:USTF0",1730465828967,0.002,70278.0,70275.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1730465828968,0.002,70278.0,70275.0,0.0713195]
["bitfinex-derivatives","BTCF0:USTF0",1730465829173,0.002,70278.0,70275.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1730465830271,0.001,70278.0,70275.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1730465830581,0.002,70278.0,70275.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1730465831770,0.002,70278.0,70275.0,0.13689259]
["bitfinex-derivatives","BTCF0:USTF0",1730465832073,0.002,70278.0,70276.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730465832481,0.002,70278.0,70277.0,0.160971]
["bitfinex-derivatives","BTCF0:USTF0",1730465832790,0.002,70278.0,70277.0,0.280171]
["bitfinex-derivatives","BTCF0:USTF0",1730465832983,0.002,70278.0,70277.0,0.160971]
["bitfinex-derivatives","BTCF0:USTF0",1730465833170,0.001,70278.0,70277.0,0.280171]
["bitfinex-derivatives","BTCF0:USTF0",1730465833678,0.002,70278.0,70277.0,0.280171]
["bitfinex-derivatives","BTCF0:USTF0",1730465835984,0.002,70278.0,70277.0,0.35117812]
["bitfinex-derivatives","BTCF0:USTF0",1730465836285,0.002,70278.0,70277.0,0.44582035]
["bitfinex-derivatives","BTCF0:USTF0",1730465838016,0.002,70278.0,70277.0,0.48212035]
["bitfinex-derivatives","BTCF0:USTF0",1730465838178,0.002,70278.0,70277.0,0.316471]
["bitfinex-derivatives","BTCF0:USTF0",1730465838373,0.002,70278.0,70277.0,0.32092378]
["bitfinex-derivatives","BTCF0:USTF0",1730465839183,0.002,70278.0,70277.0,0.41545003]
["bitfinex-derivatives","BTCF0:USTF0",1730465839571,0.002,70278.0,70277.0,0.39188848]
["bitfinex-derivatives","BTCF0:USTF0",1730465840179,0.002,70278.0,70277.0,0.48629603]
["bitfinex-derivatives","BTCF0:USTF0",1730465840379,0.002,70278.0,70277.0,0.39188848]
["bitfinex-derivatives","BTCF0:USTF0",1730465841388,0.002,70278.0,70277.0,0.48633258]
["bitfinex-derivatives","BTCF0:USTF0",1730465841591,0.002,70278.0,70277.0,0.36713258]
["bitfinex-derivatives","BTCF0:USTF0",1730465841795,0.002,70278.0,70277.0,0.48633002]
["bitfinex-derivatives","BTCF0:USTF0",1730465842291,0.002,70278.0,70277.0,0.41536532]
["bitfinex-derivatives","BTCF0:USTF0",1730465842887,0.0345,70302.0,70286.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730465843091,0.071179,70305.0,70297.0,0.521751]
["bitfinex-derivatives","BTCF0:USTF0",1730465843351,0.0358,70307.0,70302.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1730465843983,0.00218362,70303.0,70302.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1730465844176,0.00818362,70303.0,70302.0,0.160946]
["bitfinex-derivatives","BTCF0:USTF0",1730465844378,0.04186541,70303.0,70302.0,0.160946]
["bitfinex-derivatives","BTCF0:USTF0",1730465844596,0.04186541,70303.0,70302.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465844796,0.04186541,70303.0,70299.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465844992,0.03368179,70302.0,70299.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465845593,0.03368179,70302.0,70299.0,0.20793286]
["bitfinex-derivatives","BTCF0:USTF0",1730465845976,0.03368179,70302.0,70301.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730465846489,0.03368179,70302.0,70299.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465846876,0.00604896,70303.0,70301.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730465847079,0.3608,70323.0,70302.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730465847280,0.03425967,70322.0,70317.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730465847491,0.3608,70323.0,70320.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465847492,0.03425967,70321.0,70320.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465847963,0.03425967,70322.0,70317.0,0.20791486]
["bitfinex-derivatives","BTCF0:USTF0",1730465848198,0.03425967,70322.0,70320.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465848591,0.3608,70323.0,70320.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465848787,0.03424892,70322.0,70320.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465849091,0.03424897,70321.0,70320.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465849592,0.36656,70323.0,70320.0,0.20791186]
["bitfinex-derivatives","BTCF0:USTF0",1730465849892,0.007,70321.0,70320.0,0.20891186]
["bitfinex-derivatives","BTCF0:USTF0",1730465850596,0.013,70321.0,70320.0,0.13774886]
["bitfinex-derivatives","BTCF0:USTF0",1730465850900,0.013,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465850901,0.006,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465851787,0.077162,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465852002,0.503762,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465852189,0.077162,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465852621,0.077162,70321.0,70320.0,0.13774886]
["bitfinex-derivatives","BTCF0:USTF0",1730465852622,0.006,70321.0,70320.0,0.13774886]
["bitfinex-derivatives","BTCF0:USTF0",1730465852793,0.006,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465852993,0.013,70321.0,70320.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730465853193,0.013,70321.0,70320.0,0.13774886]
["bitfinex-derivatives","BTCF0:USTF0",1730465853717,0.013,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465854191,0.013,70321.0,70320.0,0.13774886]
["bitfinex-derivatives","BTCF0:USTF0",1730465856195,0.013,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465856794,0.084162,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465862315,0.120062,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465863602,0.084162,70321.0,70320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465863806,0.013,70321.0,70320.0,0.13774886]
["bitfinex-derivatives","BTCF0:USTF0",1730465864513,0.013,70321.0,70320.0,0.20891186]
["bitfinex-derivatives","BTCF0:USTF0",1730465867400,0.013,70321.0,70320.0,0.23659012]
["bitfinex-derivatives","BTCF0:USTF0",1730465868496,0.013,70321.0,70320.0,0.16542712]
["bitfinex-derivatives","BTCF0:USTF0",1730465868706,0.084162,70321.0,70320.0,0.02867826]
["bitfinex-derivatives","BTCF0:USTF0",1730465869510,0.013,70321.0,70320.0,0.02867826]
["bitfinex-derivatives","BTCF0:USTF0",1730465870609,0.013,70321.0,70320.0,0.16542712]
["bitfinex-derivatives","BTCF0:USTF0",1730465870802,0.013,70321.0,70320.0,0.23659012]
["bitfinex-derivatives","BTCF0:USTF0",1730465871703,0.013,70321.0,70320.0,0.59739012]
["bitfinex-derivatives","BTCF0:USTF0",1730465872702,0.013,70321.0,70320.0,0.73413898]
["bitfinex-derivatives","BTCF0:USTF0",1730465873008,0.04745768,70321.0,70320.0,0.59739012]
["bitfinex-derivatives","BTCF0:USTF0",1730465873306,0.04745768,70321.0,70320.0,0.73413898]
["bitfinex-derivatives","BTCF0:USTF0",1730465873307,0.0474677,70321.0,70320.0,0.73413898]
["bitfinex-derivatives","BTCF0:USTF0",1730465873633,0.0474677,70321.0,70320.0,0.59739012]
["bitfinex-derivatives","BTCF0:USTF0",1730465874214,0.013,70321.0,70320.0,0.59739012]
["bitfinex-derivatives","BTCF0:USTF0",1730465874602,0.013,70321.0,70320.0,0.38947826]
["bitfinex-derivatives","BTCF0:USTF0",1730465874918,0.013,70321.0,70320.0,0.71619012]
["bitfinex-derivatives","BTCF0:USTF0",1730465875214,0.007,70321.0,70320.0,0.71819012]
["bitfinex-derivatives","BTCF0:USTF0",1730465875599,0.007,70321.0,70320.0,0.60639012]
["bitfinex-derivatives","BTCF0:USTF0",1730465875600,0.002,70321.0,70320.0,0.60639012]
["bitfinex-derivatives","BTCF0:USTF0",1730465876301,0.001,70321.0,70320.0,0.71719012]
["bitfinex-derivatives","BTCF0:USTF0",1730465876503,0.001,70321.0,70320.0,0.71919012]
["bitfinex-derivatives","BTCF0:USTF0",1730465876705,0.071152,70332.0,70326.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730465876919,0.071152,70332.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465877946,0.107649,70335.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465878011,0.0365,70335.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465878316,0.07115,70334.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465878703,0.0365,70335.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465878904,0.071151,70332.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465879517,0.07115,70334.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465879720,0.07215,70334.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465879903,0.001,70334.0,70331.0,0.20789986]
["bitfinex-derivatives","BTCF0:USTF0",1730465880216,0.001,70334.0,70332.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730465881112,0.001,70334.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465881343,0.001,70334.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730465881503,0.005,70335.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730465882112,0.3608,70336.0,70331.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465882307,0.07115,70334.0,70331.0,0.16543764]
["bitfinex-derivatives","BTCF0:USTF0",1730465882506,0.07115,70334.0,70333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465883724,0.07115,70334.0,70331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730465883917,0.07115,70334.0,70328.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730465884112,0.07115,70334.0,70333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730465884922,0.36452,70336.0,70335.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730465885120,0.36452,70336.0,70335.0,0.34464572]
["bitfinex-derivatives","BTCF0:USTF0",1730465885121,0.003,70336.0,70335.0,0.34464572]
["bitfinex-derivatives","BTCF0:USTF0",1730465885322,0.3608,70367.0,70341.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730465885623,0.17094886,70359.0,70349.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465885811,0.07113,70353.0,70349.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465886009,0.466847,70356.0,70349.0,0.20788186]
["bitfinex-derivatives","BTCF0:USTF0",1730465886209,0.466847,70356.0,70349.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465886410,0.071128,70355.0,70350.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730465886717,0.36152,70375.0,70354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465887112,0.07111,70373.0,70366.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465887249,0.0688,70378.0,70370.0,0.56866186]
["bitfinex-derivatives","BTCF0:USTF0",1730465887719,0.0688,70378.0,70370.0,0.49754886]
["bitfinex-derivatives","BTCF0:USTF0",1730465887720,0.071111,70372.0,70370.0,0.49754886]
["bitfinex-derivatives","BTCF0:USTF0",1730465888022,0.071111,70372.0,70370.0,0.61634886]
["bitfinex-derivatives","BTCF0:USTF0",1730465889117,0.00813302,70371.0,70370.0,0.61734886]
["bitfinex-derivatives","BTCF0:USTF0",1730465889316,0.01413302,70371.0,70370.0,0.61834886]
["bitfinex-derivatives","BTCF0:USTF0",1730465889623,0.05091392,70371.0,70370.0,0.25754886]
["bitfinex-derivatives","BTCF0:USTF0",1730465890214,0.05091392,70371.0,70370.0,0.32866186]
["bitfinex-derivatives","BTCF0:USTF0",1730465890613,0.01413302,70371.0,70370.0,0.32866186]
["bitfinex-derivatives","BTCF0:USTF0",1730465890812,0.09370872,70371.0,70370.0,0.75498186]
["bitfinex-derivatives","BTCF0:USTF0",1730465891116,0.0487809,70371.0,70370.0,0.75498186]
["bitfinex-derivatives","BTCF0:USTF0",1730465891324,0.012,70371.0,70370.0,0.75498186]
["bitfinex-derivatives","BTCF0:USTF0",1730465891916,0.012,70371.0,70370.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730465892115,0.012,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465892416,0.14874886,70371.0,70370.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730465892612,0.18444567,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465893019,0.18444567,70371.0,70370.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1730465893217,0.25555767,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465893633,0.29633574,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465893931,0.25555767,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465894206,0.29632988,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465894623,0.29636902,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465894924,0.25555767,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465895133,0.29629552,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465895326,0.25555767,70371.0,70370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465895520,0.25555767,70371.0,70361.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730465895521,0.071121,70362.0,70361.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730465895722,0.24356667,70362.0,70361.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730465896030,0.071126,70357.0,70356.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730465896231,0.13674886,70356.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730465897116,0.13674886,70356.0,70353.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730465897336,0.071129,70354.0,70353.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730465898636,0.13774886,70356.0,70353.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730465899029,0.13774886,70356.0,70355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730465899336,0.002,70356.0,70355.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1730465899636,0.002,70356.0,70355.0,0.505528]
["bitfinex-derivatives","BTCF0:USTF0",1730465900024,0.005,70356.0,70355.0,0.497528]
["bitfinex-derivatives","BTCF0:USTF0",1730465900226,0.012,70356.0,70355.0,0.531028]
["bitfinex-derivatives","BTCF0:USTF0",1730465900835,0.012,70356.0,70355.0,0.55849387]
["bitfinex-derivatives","BTCF0:USTF0",1730465902033,0.005,70356.0,70355.0,0.56049387]
["bitfinex-derivatives","BTCF0:USTF0",1730465902555,0.20786186,70370.0,70361.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730465902739,0.20786186,70370.0,70364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465902922,0.20786186,70370.0,70365.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730465903438,0.071111,70373.0,70365.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1730465903734,0.007,70370.0,70365.0,0.224478]
["bitfinex-derivatives","BTCF0:USTF0",1730465903939,0.012,70370.0,70365.0,0.224478]
["bitfinex-derivatives","BTCF0:USTF0",1730465904241,0.03566404,70369.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730465904433,0.03566404,70368.0,70365.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1730465904640,0.012,70370.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730465904838,0.03568046,70369.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730465905039,0.03568046,70368.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730465906039,0.17542932,70368.0,70365.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1730465906342,0.10679746,70367.0,70365.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730465906545,0.03568046,70366.0,70365.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730465907343,0.03547919,70366.0,70365.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1730465907747,0.03547919,70366.0,70365.0,0.189478]
["bitfinex-derivatives","BTCF0:USTF0",1730465907933,0.03547919,70366.0,70365.0,0.615838]
["bitfinex-derivatives","BTCF0:USTF0",1730465908535,0.14223766,70380.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730465908739,0.04176603,70379.0,70374.0,0.53340039]
["bitfinex-derivatives","BTCF0:USTF0",1730465908937,0.04389817,70375.0,70374.0,0.53340039]
["bitfinex-derivatives","BTCF0:USTF0",1730465909440,0.00213214,70375.0,70374.0,0.39665153]
["bitfinex-derivatives","BTCF0:USTF0",1730465910135,0.01513214,70375.0,70374.0,0.39765153]
["bitfinex-derivatives","BTCF0:USTF0",1730465910340,0.01513214,70375.0,70374.0,0.53440039]
["bitfinex-derivatives","BTCF0:USTF0",1730465910837,0.01513214,70375.0,70374.0,0.39765153]
["bitfinex-derivatives","BTCF0:USTF0",1730465911546,0.01513214,70375.0,70374.0,0.42519619]
["bitfinex-derivatives","BTCF0:USTF0",1730465911847,0.01513214,70375.0,70374.0,0.56194505]
["bitfinex-derivatives","BTCF0:USTF0",1730465914538,0.013,70375.0,70374.0,0.56194505]
["bitfinex-derivatives","BTCF0:USTF0",1730465915143,0.013,70375.0,70374.0,2.48822505]
["bitfinex-derivatives","BTCF0:USTF0",1730465915553,0.0362,70389.0,70374.0,2.48722505]
["bitfinex-derivatives","BTCF0:USTF0",1730465915747,0.0362,70389.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465916743,0.24283586,70396.0,70392.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730465916951,0.035,70396.0,70392.0,0.20783886]
["bitfinex-derivatives","BTCF0:USTF0",1730465917343,0.035,70396.0,70395.0,0.20783686]
["bitfinex-derivatives","BTCF0:USTF0",1730465917570,0.00213141,70397.0,70395.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465918546,0.00213141,70397.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730465919349,0.09127347,70397.0,70395.0,0.06067171]
["bitfinex-derivatives","BTCF0:USTF0",1730465919553,0.12594812,70396.0,70395.0,0.06067171]
["bitfinex-derivatives","BTCF0:USTF0",1730465919742,0.12594812,70396.0,70395.0,0.05967171]
["bitfinex-derivatives","BTCF0:USTF0",1730465920444,0.12594812,70396.0,70395.0,0.06067171]
["bitfinex-derivatives","BTCF0:USTF0",1730465920850,0.03485124,70396.0,70395.0,0.13175971]
["bitfinex-derivatives","BTCF0:USTF0",1730465921050,0.07531516,70396.0,70395.0,0.13175971]
["bitfinex-derivatives","BTCF0:USTF0",1730465921349,0.12139177,70396.0,70395.0,0.13175971]
["bitfinex-derivatives","BTCF0:USTF0",1730465921743,0.12139177,70396.0,70395.0,0.13075971]
["bitfinex-derivatives","BTCF0:USTF0",1730465922631,0.12639177,70396.0,70395.0,0.13075971]
["bitfinex-derivatives","BTCF0:USTF0",1730465922750,0.13239177,70396.0,70395.0,0.13175971]
["bitfinex-derivatives","BTCF0:USTF0",1730465922950,0.13239177,70396.0,70395.0,0.17875171]
["bitfinex-derivatives","BTCF0:USTF0",1730465923258,0.20347877,70396.0,70395.0,0.17875171]
["bitfinex-derivatives","BTCF0:USTF0",1730465923467,0.13239177,70396.0,70395.0,0.17875171]
["bitfinex-derivatives","BTCF0:USTF0",1730465924269,0.13239177,70396.0,70395.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1730465924270,0.31287939,70396.0,70395.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1730465924446,0.16699177,70396.0,70388.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1730465924758,0.34918728,70389.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465924946,0.071095,70388.0,70380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465925262,0.071101,70382.0,70381.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730465925446,0.071102,70381.0,70379.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465925759,0.18965638,70380.0,70376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465925951,0.071104,70380.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465926261,0.14452643,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465926453,0.071104,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465926758,0.071104,70380.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465927059,0.076104,70380.0,70379.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1730465927655,0.112804,70380.0,70379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465928260,0.112804,70380.0,70379.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730465928261,0.0417,70380.0,70379.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730465928560,0.0477,70380.0,70379.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730465930054,0.011,70380.0,70379.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1730465930862,0.011,70380.0,70379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730465931462,0.005,70380.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465931658,0.080103,70380.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465932361,0.009,70380.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730465932550,0.009,70380.0,70378.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465932751,0.078103,70380.0,70378.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465934648,0.007,70380.0,70378.0,0.20785286]
["bitfinex-derivatives","BTCF0:USTF0",1730465935559,0.078103,70380.0,70379.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730465936155,0.078103,70380.0,70378.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465936361,0.078103,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465936362,0.007,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465941458,0.04146635,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465941963,0.0814834,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465942261,0.08703409,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465942462,0.12711638,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465944470,0.26853546,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465945069,0.12711638,70380.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465945266,0.12711638,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465945869,0.12711638,70380.0,70379.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730465946064,0.12711638,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465947268,0.12723947,70380.0,70379.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730465947469,0.12723947,70380.0,70379.0,0.189184]
["bitfinex-derivatives","BTCF0:USTF0",1730465947665,0.19834247,70380.0,70379.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730465947860,0.12723947,70380.0,70376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465948067,0.12023947,70379.0,70377.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730465948366,0.19134447,70378.0,70377.0,0.11808]
["bitfinex-derivatives","BTCF0:USTF0",1730465948561,0.071105,70378.0,70376.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1730465949967,0.071105,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465950169,0.072105,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465951981,0.074105,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465952157,0.074105,70378.0,70373.0,0.42849787]
["bitfinex-derivatives","BTCF0:USTF0",1730465952158,0.071109,70374.0,70373.0,0.00213131]
["bitfinex-derivatives","BTCF0:USTF0",1730465952372,0.071118,70365.0,70364.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730465952564,0.071119,70364.0,70363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465952869,0.10457523,70364.0,70363.0,0.38863693]
["bitfinex-derivatives","BTCF0:USTF0",1730465953058,0.10457523,70364.0,70363.0,0.45975693]
["bitfinex-derivatives","BTCF0:USTF0",1730465953267,0.10457523,70364.0,70363.0,0.38863693]
["bitfinex-derivatives","BTCF0:USTF0",1730465953268,0.071119,70364.0,70363.0,0.38863693]
["bitfinex-derivatives","BTCF0:USTF0",1730465953466,0.13674886,70372.0,70363.0,0.52538579]
["bitfinex-derivatives","BTCF0:USTF0",1730465953672,0.03372304,70371.0,70370.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465953874,0.0368,70373.0,70370.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465954075,0.0368,70373.0,70371.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730465954569,0.0368,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730465955161,0.071103,70380.0,70370.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730465955363,0.03414959,70379.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465955570,0.0711,70383.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730465955770,0.03419046,70382.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730465956073,0.0711,70383.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730465956074,0.03419046,70381.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730465956276,0.03419046,70380.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730465956461,0.07391255,70380.0,70375.0,0.471101]
["bitfinex-derivatives","BTCF0:USTF0",1730465956772,0.11914442,70379.0,70375.0,0.471101]
["bitfinex-derivatives","BTCF0:USTF0",1730465956977,0.17264097,70378.0,70376.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730465957169,0.17264097,70378.0,70375.0,0.33435214]
["bitfinex-derivatives","BTCF0:USTF0",1730465957170,0.17264097,70377.0,70375.0,0.33435214]
["bitfinex-derivatives","BTCF0:USTF0",1730465957362,0.17264097,70376.0,70375.0,0.33435214]
["bitfinex-derivatives","BTCF0:USTF0",1730465957568,0.11914442,70376.0,70375.0,0.33435214]
["bitfinex-derivatives","BTCF0:USTF0",1730465957765,0.11914442,70376.0,70375.0,0.40546014]
["bitfinex-derivatives","BTCF0:USTF0",1730465958167,0.11914442,70376.0,70375.0,0.4327627]
["bitfinex-derivatives","BTCF0:USTF0",1730465959366,0.11914442,70376.0,70375.0,0.4337627]
["bitfinex-derivatives","BTCF0:USTF0",1730465959571,0.11914442,70376.0,70375.0,0.57051156]
["bitfinex-derivatives","BTCF0:USTF0",1730465959973,0.21587827,70376.0,70375.0,0.57051156]
["bitfinex-derivatives","BTCF0:USTF0",1730465960174,0.11914442,70376.0,70375.0,0.57051156]
["bitfinex-derivatives","BTCF0:USTF0",1730465963573,0.19186785,70384.0,70375.0,0.49940356]
["bitfinex-derivatives","BTCF0:USTF0",1730465963574,0.15616785,70384.0,70375.0,0.49940356]
["bitfinex-derivatives","BTCF0:USTF0",1730465963780,0.13674886,70393.0,70383.0,0.56864886]
["bitfinex-derivatives","BTCF0:USTF0",1730465963986,0.07312322,70392.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465964171,0.07312322,70391.0,70390.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730465964581,0.03383694,70391.0,70390.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730465964891,0.03424657,70391.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730465965070,0.1,70400.0,70396.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730465965267,0.03649062,70397.0,70396.0,0.56863586]
["bitfinex-derivatives","BTCF0:USTF0",1730465965776,0.03638891,70397.0,70396.0,0.431887]
["bitfinex-derivatives","BTCF0:USTF0",1730465965983,0.17313777,70397.0,70396.0,0.431887]
["bitfinex-derivatives","BTCF0:USTF0",1730465966576,0.17913777,70397.0,70396.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1730465966984,0.18513777,70397.0,70396.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1730465967576,0.0462575,70397.0,70396.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1730465968178,0.0462575,70397.0,70396.0,0.57063586]
["bitfinex-derivatives","BTCF0:USTF0",1730465968179,0.012,70397.0,70396.0,0.57063586]
["bitfinex-derivatives","BTCF0:USTF0",1730465969077,0.012,70397.0,70396.0,0.57508081]
["bitfinex-derivatives","BTCF0:USTF0",1730465969385,0.012,70397.0,70396.0,0.57063586]
["bitfinex-derivatives","BTCF0:USTF0",1730465978688,0.04662927,70397.0,70396.0,0.57063586]
["bitfinex-derivatives","BTCF0:USTF0",1730465978991,0.08683547,70397.0,70396.0,0.45684706]
["bitfinex-derivatives","BTCF0:USTF0",1730465979182,0.13261861,70397.0,70396.0,0.45684706]
["bitfinex-derivatives","BTCF0:USTF0",1730465979423,0.13261861,70397.0,70396.0,0.52793406]
["bitfinex-derivatives","BTCF0:USTF0",1730465981084,0.13261861,70397.0,70396.0,0.64549406]
["bitfinex-derivatives","BTCF0:USTF0",1730465981300,0.08683547,70397.0,70396.0,0.64549406]
["bitfinex-derivatives","BTCF0:USTF0",1730465982384,0.08683547,70397.0,70396.0,0.52793406]
["bitfinex-derivatives","BTCF0:USTF0",1730465982686,0.08683547,70397.0,70396.0,0.64549406]
["bitfinex-derivatives","BTCF0:USTF0",1730465983887,0.13142717,70397.0,70396.0,0.64549406]
["bitfinex-derivatives","BTCF0:USTF0",1730465986698,0.012,70397.0,70396.0,0.64549406]
["bitfinex-derivatives","BTCF0:USTF0",1730465990087,0.012,70397.0,70396.0,0.52793406]
["bitfinex-derivatives","BTCF0:USTF0",1730465990411,0.012,70397.0,70396.0,0.64549406]
["bitfinex-derivatives","BTCF0:USTF0",1730465990660,0.012,70397.0,70396.0,0.52793406]
["bitfinex-derivatives","BTCF0:USTF0",1730465990788,0.012,70397.0,70396.0,0.2652982]
["bitfinex-derivatives","BTCF0:USTF0",1730465990789,0.21983486,70397.0,70396.0,0.2652982]
["bitfinex-derivatives","BTCF0:USTF0",1730465990980,0.012,70397.0,70396.0,0.3363852]
["bitfinex-derivatives","BTCF0:USTF0",1730465993198,0.04542564,70397.0,70396.0,0.3363852]
["bitfinex-derivatives","BTCF0:USTF0",1730465995693,0.04642564,70397.0,70396.0,0.3363852]
["bitfinex-derivatives","BTCF0:USTF0",1730465999405,0.15636062,70397.0,70396.0,0.2652982]
["bitfinex-derivatives","BTCF0:USTF0",1730465999589,0.54367164,70397.0,70396.0,0.2652982]
["bitfinex-derivatives","BTCF0:USTF0",1730465999795,0.11751164,70397.0,70396.0,0.2652982]
["bitfinex-derivatives","BTCF0:USTF0",1730466000005,0.54367164,70397.0,70396.0,0.2652982]
["bitfinex-derivatives","BTCF0:USTF0",1730466000297,0.54367164,70397.0,70396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466000298,0.15640423,70397.0,70396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466000500,0.62653936,70397.0,70396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466001145,0.35586957,70397.0,70396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466001300,0.20037936,70397.0,70396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466001504,0.85475475,70397.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466001704,0.071096,70389.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730466002101,0.138896,70389.0,70388.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730466002595,0.138896,70389.0,70388.0,0.12757133]
["bitfinex-derivatives","BTCF0:USTF0",1730466003105,0.0718,70389.0,70386.0,0.05648132]
["bitfinex-derivatives","BTCF0:USTF0",1730466003297,0.071096,70387.0,70385.0,0.05648132]
["bitfinex-derivatives","BTCF0:USTF0",1730466003495,0.071096,70387.0,70386.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730466003705,0.009,70389.0,70388.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730466004318,0.009,70389.0,70388.0,0.20784386]
["bitfinex-derivatives","BTCF0:USTF0",1730466004620,0.14574886,70389.0,70388.0,0.431895]
["bitfinex-derivatives","BTCF0:USTF0",1730466004916,0.14574886,70389.0,70388.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730466005119,0.21284286,70389.0,70388.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730466005314,0.21284286,70389.0,70386.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730466005315,0.071095,70388.0,70386.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730466005503,0.14174886,70389.0,70386.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1730466005701,0.14174886,70389.0,70388.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730466005912,0.14574886,70389.0,70388.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730466006108,0.009,70389.0,70388.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730466006303,0.13674886,70392.0,70391.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730466006510,0.13674886,70389.0,70388.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730466006907,0.071096,70387.0,70386.0,0.05642499]
["bitfinex-derivatives","BTCF0:USTF0",1730466007104,0.071098,70385.0,70384.0,0.12752299]
["bitfinex-derivatives","BTCF0:USTF0",1730466007306,0.13674886,70385.0,70382.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730466007618,0.0339,70384.0,70382.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730466007815,0.0711,70383.0,70382.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730466008520,0.4319,70383.0,70382.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730466008709,0.3608,70383.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730466008903,0.071103,70380.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730466009913,0.071103,70380.0,70379.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1730466010415,0.071103,70380.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730466010622,0.071103,70380.0,70379.0,0.076103]
["bitfinex-derivatives","BTCF0:USTF0",1730466010918,0.071103,70380.0,70379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466011220,0.497383,70380.0,70379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466012305,0.497383,70380.0,70379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730466012511,0.071103,70380.0,70379.0,0.080104]
["bitfinex-derivatives","BTCF0:USTF0",1730466012813,0.4319,70383.0,70379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730466013007,0.0711,70383.0,70382.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730466013207,0.20784886,70383.0,70382.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730466013811,0.071103,70380.0,70379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730466014515,0.071103,70380.0,70379.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730466015718,0.071103,70380.0,70379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466016119,0.071103,70380.0,70376.0,0.07122162]
["bitfinex-derivatives","BTCF0:USTF0",1730466016316,0.20785486,70377.0,70376.0,0.07122162]
["bitfinex-derivatives","BTCF0:USTF0",1730466017313,0.20785486,70377.0,70376.0,0.07522162]
["bitfinex-derivatives","BTCF0:USTF0",1730466017911,0.20785486,70377.0,70376.0,0.08022162]
["bitfinex-derivatives","BTCF0:USTF0",1730466018224,0.20785486,70377.0,70376.0,0.00911462]
["bitfinex-derivatives","BTCF0:USTF0",1730466019421,0.20885486,70377.0,70376.0,0.01211462]
["bitfinex-derivatives","BTCF0:USTF0",1730466019716,0.20985486,70377.0,70376.0,0.08522162]
["bitfinex-derivatives","BTCF0:USTF0",1730466019924,0.20885486,70377.0,70376.0,0.07722162]
["bitfinex-derivatives","BTCF0:USTF0",1730466020120,0.20985486,70377.0,70376.0,0.08422162]
["bitfinex-derivatives","BTCF0:USTF0",1730466020420,0.20985486,70377.0,70376.0,0.08322162]
["bitfinex-derivatives","BTCF0:USTF0",1730466022926,0.002,70377.0,70376.0,0.21997048]
["bitfinex-derivatives","BTCF0:USTF0",1730466023113,0.13674886,70385.0,70376.0,0.14886348]
["bitfinex-derivatives","BTCF0:USTF0",1730466023318,0.20784386,70388.0,70387.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730466025018,0.21184386,70388.0,70387.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730466026724,0.21684386,70388.0,70387.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730466028222,0.21684386,70388.0,70383.0,0.0766937]
["bitfinex-derivatives","BTCF0:USTF0",1730466028223,0.071099,70384.0,70383.0,0.0766937]
["bitfinex-derivatives","BTCF0:USTF0",1730466028414,0.20784786,70384.0,70383.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730466029215,0.20784786,70384.0,70383.0,0.0766937]
["bitfinex-derivatives","BTCF0:USTF0",1730466029413,0.20784786,70384.0,70380.0,0.05639161]
["bitfinex-derivatives","BTCF0:USTF0",1730466029414,0.071102,70381.0,70380.0,0.05639161]
["bitfinex-derivatives","BTCF0:USTF0",1730466029615,0.071103,70380.0,70379.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730466031121,0.071103,70380.0,70379.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1730466032529,0.071103,70380.0,70379.0,0.078103]
["bitfinex-derivatives","BTCF0:USTF0",1730466033135,0.10365379,70380.0,70379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730466038191,0.10378803,70380.0,70379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730466038340,0.10378803,70380.0,70379.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1730466038557,0.10378803,70380.0,70379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730466038741,0.10378803,70380.0,70379.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1730466038932,0.071103,70380.0,70379.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1730466039245,0.071103,70380.0,70379.0,0.06356158]
["bitfinex-derivatives","BTCF0:USTF0",1730466043243,0.071103,70380.0,70379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730466045644,0.071103,70380.0,70379.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1730466046166,0.49826886,70381.0,70379.0,0.078104]
["bitfinex-derivatives","BTCF0:USTF0",1730466046167,0.00072,70381.0,70380.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730466046380,0.071102,70381.0,70380.0,0.138803]
["bitfinex-derivatives","BTCF0:USTF0",1730466046571,0.20785086,70381.0,70380.0,0.138803]
["bitfinex-derivatives","BTCF0:USTF0",1730466047341,0.20785086,70381.0,70380.0,0.104703]
["bitfinex-derivatives","BTCF0:USTF0",1730466047535,0.20785086,70381.0,70380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730466047744,0.071103,70380.0,70379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730466047948,0.20785486,70377.0,70365.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730466048148,0.56866586,70366.0,70365.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730466048353,0.071122,70361.0,70360.0,0.07325379]
["bitfinex-derivatives","BTCF0:USTF0",1730466048552,0.20787086,70361.0,70360.0,0.07325379]
["bitfinex-derivatives","BTCF0:USTF0",1730466049551,0.20798548,70361.0,70360.0,0.00213179]
["bitfinex-derivatives","BTCF0:USTF0",1730466049938,0.20898548,70361.0,70360.0,0.01213179]
["bitfinex-derivatives","BTCF0:USTF0",1730466050155,0.66715511,70361.0,70360.0,0.01213179]
["bitfinex-derivatives","BTCF0:USTF0",1730466050653,0.66715511,70361.0,70356.0,0.02806056]
["bitfinex-derivatives","BTCF0:USTF0",1730466050654,0.071133,70350.0,70349.0,0.431934]
["bitfinex-derivatives","BTCF0:USTF0",1730466050843,0.20788186,70350.0,70349.0,0.431934]
["bitfinex-derivatives","BTCF0:USTF0",1730466051050,0.20788186,70350.0,70349.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730466051356,0.071138,70346.0,70345.0,0.0992888]
["bitfinex-derivatives","BTCF0:USTF0",1730466051551,0.071138,70346.0,70343.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730466051552,0.071139,70344.0,70343.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730466052447,0.071139,70344.0,70343.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730466052643,0.07125362,70344.0,70343.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730466052849,0.071146,70337.0,70336.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730466053063,0.20789486,70337.0,70336.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730466054154,0.20789486,70337.0,70335.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730466054155,0.071147,70336.0,70335.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730466054547,0.071147,70336.0,70335.0,0.142948]
["bitfinex-derivatives","BTCF0:USTF0",1730466056350,0.071147,70336.0,70335.0,0.19930737]
["bitfinex-derivatives","BTCF0:USTF0",1730466056644,0.072147,70336.0,70335.0,0.20730737]
["bitfinex-derivatives","BTCF0:USTF0",1730466057249,0.072147,70336.0,70335.0,0.13614138]
["bitfinex-derivatives","BTCF0:USTF0",1730466057558,0.073147,70336.0,70335.0,0.13614138]
["bitfinex-derivatives","BTCF0:USTF0",1730466059358,0.073147,70336.0,70335.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730466060749,0.073147,70336.0,70335.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1730466061453,0.073147,70336.0,70335.0,0.08522437]
["bitfinex-derivatives","BTCF0:USTF0",1730466061648,0.072147,70336.0,70335.0,0.07722437]
["bitfinex-derivatives","BTCF0:USTF0",1730466061858,0.073147,70336.0,70335.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730466062164,0.073147,70336.0,70335.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1730466062550,0.072147,70336.0,70335.0,0.106148]
["bitfinex-derivatives","BTCF0:USTF0",1730466062753,0.072147,70336.0,70335.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1730466062754,0.073147,70336.0,70335.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1730466063155,0.072147,70336.0,70335.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1730466063460,0.073147,70336.0,70335.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1730466065960,0.002,70336.0,70335.0,0.112148]
["bitfinex-derivatives","BTCF0:USTF0",1730466066160,0.00011462,70344.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730466066363,0.07125362,70344.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730466066857,0.00011462,70344.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730466067056,0.3969,70362.0,70343.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730466067057,0.13674886,70352.0,70343.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466067254,0.1638174,70355.0,70347.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730466067456,0.13674886,70351.0,70350.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730466068654,0.13674886,70354.0,70348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466068860,0.13674886,70354.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730466069659,0.1,70400.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730466069660,0.13674886,70364.0,70357.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730466069957,0.13674886,70368.0,70362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730466070157,0.13674886,70372.0,70362.0,0.20786986]
["bitfinex-derivatives","BTCF0:USTF0",1730466070458,0.13674886,70372.0,70358.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1730466070459,0.20785986,70372.0,70371.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730466071082,0.13674886,70372.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466071365,0.13674886,70366.0,70365.0,0.431918]
["bitfinex-derivatives","BTCF0:USTF0",1730466071573,0.20786586,70366.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466072858,0.07112,70363.0,70362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730466073069,0.20786886,70363.0,70362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730466073253,0.071121,70362.0,70358.0,0.21838457]
["bitfinex-derivatives","BTCF0:USTF0",1730466073561,0.13674886,70359.0,70358.0,0.21838457]
["bitfinex-derivatives","BTCF0:USTF0",1730466073762,0.13674886,70359.0,70358.0,0.28950957]
["bitfinex-derivatives","BTCF0:USTF0",1730466074365,0.13674886,70359.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466074566,0.36152,70367.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466074863,0.071118,70365.0,70364.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730466075456,0.071119,70364.0,70360.0,0.20787086]
["bitfinex-derivatives","BTCF0:USTF0",1730466075862,0.07112,70363.0,70360.0,0.20787086]
["bitfinex-derivatives","BTCF0:USTF0",1730466076168,0.07112,70363.0,70360.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730466076863,0.008,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730466077060,0.008,70364.0,70363.0,0.20786886]
["bitfinex-derivatives","BTCF0:USTF0",1730466077458,0.004,70364.0,70363.0,0.20786886]
["bitfinex-derivatives","BTCF0:USTF0",1730466078167,0.004,70364.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466078168,0.14074886,70364.0,70359.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730466078367,0.14074886,70364.0,70362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730466078559,0.13674886,70364.0,70363.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730466078759,0.43191,70373.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730466078962,0.43191,70373.0,70371.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730466079671,0.071112,70372.0,70367.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730466079866,0.071112,70372.0,70368.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730466080371,0.071112,70372.0,70371.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730466080966,0.51226886,70373.0,70371.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730466081168,0.01472,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730466081365,0.014,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730466082167,0.007,70373.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730466082582,0.49754886,70380.0,70372.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730466082583,0.071105,70378.0,70372.0,0.02784258]
["bitfinex-derivatives","BTCF0:USTF0",1730466082875,0.071105,70378.0,70375.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730466083467,0.071107,70377.0,70375.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730466083970,0.071106,70377.0,70375.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730466084364,0.071106,70377.0,70372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466084365,0.07111,70373.0,70372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466084562,0.20785886,70373.0,70372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466085775,0.56865886,70373.0,70372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466086166,0.56865886,70373.0,70364.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730466086167,0.071118,70365.0,70364.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730466086483,0.20786686,70365.0,70364.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730466088372,0.20786686,70365.0,70360.0,0.02722595]
["bitfinex-derivatives","BTCF0:USTF0",1730466088574,0.13674886,70361.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466088780,0.071125,70358.0,70357.0,0.431925]
["bitfinex-derivatives","BTCF0:USTF0",1730466089075,0.3608,70360.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730466089378,0.071129,70354.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730466090067,0.071134,70351.0,70350.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730466090266,0.20788286,70351.0,70350.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730466090480,0.071134,70351.0,70350.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730466092871,0.073134,70351.0,70350.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1730466093179,0.20988286,70351.0,70350.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1730466093379,0.073134,70351.0,70350.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1730466093864,0.20988286,70351.0,70350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730466094472,0.073134,70351.0,70350.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1730466095670,0.073134,70351.0,70350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730466101070,0.860374,70351.0,70350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730466101266,0.860374,70351.0,70335.0,0.107748]
["bitfinex-derivatives","BTCF0:USTF0",1730466101267,0.071147,70336.0,70335.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730466101484,0.07115,70334.0,70333.0,0.09898981]
["bitfinex-derivatives","BTCF0:USTF0",1730466101672,0.07115,70334.0,70333.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730466102578,0.07215,70334.0,70333.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1730466103979,0.07315,70334.0,70333.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1730466106081,0.07315,70334.0,70333.0,0.12137437]
["bitfinex-derivatives","BTCF0:USTF0",1730466106687,0.07315,70334.0,70333.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1730466107278,0.36152,70339.0,70338.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730466107581,0.36152,70339.0,70338.0,0.20789386]
["bitfinex-derivatives","BTCF0:USTF0",1730466107582,0.3608,70339.0,70338.0,0.20789386]
["bitfinex-derivatives","BTCF0:USTF0",1730466107786,0.071139,70345.0,70344.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730466109078,0.36152,70351.0,70343.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466109278,0.36152,70351.0,70350.0,0.20788186]
["bitfinex-derivatives","BTCF0:USTF0",1730466109478,0.13674886,70357.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466109678,0.071132,70352.0,70351.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730466109885,0.13674886,70354.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466110191,0.13674886,70354.0,70353.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730466111292,0.13674886,70357.0,70351.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730466111585,0.20787486,70357.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730466111791,0.20787486,70357.0,70356.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730466112681,0.071122,70362.0,70356.0,0.17104886]
["bitfinex-derivatives","BTCF0:USTF0",1730466112986,0.071122,70362.0,70360.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730466113187,0.071122,70361.0,70360.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730466113390,0.13674886,70362.0,70356.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1730466113691,0.071123,70360.0,70358.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730466115487,0.072123,70360.0,70358.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730466116388,0.072123,70360.0,70359.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730466117979,0.072123,70360.0,70352.0,0.02777338]
["bitfinex-derivatives","BTCF0:USTF0",1730466117980,0.07113,70353.0,70352.0,0.09890438]
["bitfinex-derivatives","BTCF0:USTF0",1730466118183,0.20787886,70353.0,70352.0,0.09890438]
["bitfinex-derivatives","BTCF0:USTF0",1730466118683,0.20787886,70353.0,70352.0,0.02777338]
["bitfinex-derivatives","BTCF0:USTF0",1730466118888,0.071132,70351.0,70350.0,0.107033]
["bitfinex-derivatives","BTCF0:USTF0",1730466119189,0.071132,70351.0,70350.0,0.1349032]
["bitfinex-derivatives","BTCF0:USTF0",1730466120095,0.072132,70351.0,70350.0,0.1359032]
["bitfinex-derivatives","BTCF0:USTF0",1730466121475,0.10452994,70351.0,70350.0,0.1359032]
["bitfinex-derivatives","BTCF0:USTF0",1730466122277,0.03339794,70351.0,70350.0,0.1359032]
["bitfinex-derivatives","BTCF0:USTF0",1730466122481,0.002,70351.0,70350.0,0.27265206]
["bitfinex-derivatives","BTCF0:USTF0",1730466122781,0.3608,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730466122988,0.39247137,70359.0,70358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730466123883,0.071128,70355.0,70354.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730466124081,0.07113,70354.0,70352.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730466124299,0.16814456,70353.0,70352.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730466124597,0.23927456,70353.0,70352.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730466124787,0.20787886,70353.0,70352.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730466126589,0.20887886,70353.0,70352.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1730466127089,0.20887886,70353.0,70352.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1730466129498,0.20887886,70353.0,70352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730466131799,0.20887886,70353.0,70352.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1730466134920,0.20887886,70353.0,70352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730466136000,0.99611886,70353.0,70352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730466138908,0.63531886,70353.0,70352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730466139105,0.99611886,70353.0,70352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730466140301,1.02435006,70353.0,70352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730466142703,1.02435006,70353.0,70352.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1730466142704,0.43293,70353.0,70352.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1730466143107,0.56967886,70353.0,70352.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1730466143404,0.07213,70353.0,70352.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1730466143800,0.001,70353.0,70352.0,0.21187986]
["bitfinex-derivatives","BTCF0:USTF0",1730466144104,0.39486,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466144105,0.431919,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466144500,0.50017945,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466144702,0.46350575,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466144908,0.10270575,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466145208,0.36164,70376.0,70365.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730466145209,0.07324026,70375.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730466145408,0.00213226,70375.0,70374.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730466145799,0.00213226,70375.0,70372.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466145800,0.20785286,70379.0,70378.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730466147809,0.21185286,70379.0,70378.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730466148509,0.071106,70378.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730466148701,0.431906,70378.0,70376.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730466148898,0.431906,70378.0,70365.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730466148899,0.3608,70378.0,70365.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730466149124,0.13674886,70369.0,70365.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730466149415,0.20786586,70366.0,70365.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730466150509,0.20786586,70366.0,70365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730466150510,0.56866586,70366.0,70365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730466150713,0.56966586,70366.0,70365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730466151098,0.001,70366.0,70365.0,0.14374886]
["bitfinex-derivatives","BTCF0:USTF0",1730466151299,0.001,70366.0,70365.0,0.21486686]
["bitfinex-derivatives","BTCF0:USTF0",1730466151502,0.002,70366.0,70365.0,0.22286686]
["bitfinex-derivatives","BTCF0:USTF0",1730466151799,0.002,70366.0,70365.0,0.33898686]
["bitfinex-derivatives","BTCF0:USTF0",1730466152005,0.002,70366.0,70365.0,0.33098686]
["bitfinex-derivatives","BTCF0:USTF0",1730466152204,0.004,70366.0,70365.0,0.33098686]
["bitfinex-derivatives","BTCF0:USTF0",1730466152417,0.004,70366.0,70365.0,0.194238]
["bitfinex-derivatives","BTCF0:USTF0",1730466152599,0.004,70366.0,70365.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1730466152804,0.002,70366.0,70365.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1730466153012,0.002,70366.0,70365.0,0.195238]
["bitfinex-derivatives","BTCF0:USTF0",1730466154519,0.001,70366.0,70365.0,0.187238]
["bitfinex-derivatives","BTCF0:USTF0",1730466155604,0.071115,70368.0,70366.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730466156005,0.071117,70366.0,70365.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730466156208,0.49834886,70367.0,70358.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730466156510,0.071123,70360.0,70359.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730466156910,0.13674886,70362.0,70356.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1730466157218,0.13674886,70362.0,70352.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730466157219,0.071128,70356.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730466157518,0.07113,70353.0,70352.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1730466157722,0.20787886,70353.0,70352.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1730466158407,0.20787886,70353.0,70352.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730466158809,0.07113,70353.0,70352.0,0.135131]
["bitfinex-derivatives","BTCF0:USTF0",1730466159010,0.07113,70353.0,70352.0,0.140131]
["bitfinex-derivatives","BTCF0:USTF0",1730466159221,0.20787886,70353.0,70352.0,0.140131]
["bitfinex-derivatives","BTCF0:USTF0",1730466159609,0.20787886,70353.0,70352.0,0.144131]
["bitfinex-derivatives","BTCF0:USTF0",1730466160237,0.20787886,70353.0,70352.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730466160727,0.20787886,70353.0,70352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730466161024,0.2381267,70353.0,70352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730466161210,0.2381267,70353.0,70352.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1730466161410,0.10137784,70353.0,70352.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1730466162319,0.3608,70361.0,70352.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730466162620,0.3608,70361.0,70360.0,0.20787186]
["bitfinex-derivatives","BTCF0:USTF0",1730466163115,0.0021322,70371.0,70360.0,0.49754886]
["bitfinex-derivatives","BTCF0:USTF0",1730466163323,0.0021322,70371.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730466163517,0.03321592,70371.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730466163727,0.0021322,70371.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730466164117,0.0732442,70371.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730466164816,0.0772442,70371.0,70370.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730466165016,0.071116,70368.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730466166422,0.073116,70368.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730466167113,0.075116,70368.0,70367.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730466168526,0.004,70368.0,70364.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730466168718,0.071122,70361.0,70360.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730466168926,0.071131,70353.0,70352.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730466169224,0.071132,70351.0,70350.0,0.02729142]
["bitfinex-derivatives","BTCF0:USTF0",1730466169440,0.071132,70351.0,70349.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730466169731,0.071134,70349.0,70348.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1730466169914,0.071134,70349.0,70348.0,0.217235]
["bitfinex-derivatives","BTCF0:USTF0",1730466171025,0.072134,70349.0,70348.0,0.229235]
["bitfinex-derivatives","BTCF0:USTF0",1730466172323,0.073134,70349.0,70348.0,0.238235]
["bitfinex-derivatives","BTCF0:USTF0",1730466173033,0.001,70349.0,70348.0,0.224235]
["bitfinex-derivatives","BTCF0:USTF0",1730466173328,0.0732442,70371.0,70348.0,1.319475]
["bitfinex-derivatives","BTCF0:USTF0",1730466173329,0.52754886,70370.0,70348.0,1.319475]
["bitfinex-derivatives","BTCF0:USTF0",1730466173528,0.071116,70367.0,70366.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466173736,0.10185672,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466175332,0.10885672,70367.0,70366.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730466176224,0.24560558,70367.0,70366.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730466176618,0.25060558,70367.0,70366.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730466177024,0.11385672,70367.0,70366.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730466178646,0.10685672,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466178831,0.11085672,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466179636,0.10985672,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466180034,0.03774072,70367.0,70366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730466180339,0.03774072,70367.0,70366.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1730466181637,0.003,70367.0,70366.0,0.104417]
["bitfinex-derivatives","BTCF0:USTF0",1730466181933,0.01,70367.0,70366.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1730466182136,0.078116,70367.0,70366.0,0.105417]
["bitfinex-derivatives","BTCF0:USTF0",1730466182342,0.078116,70367.0,70366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466182343,0.085116,70367.0,70366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466182635,0.085116,70367.0,70366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466182636,0.21686486,70367.0,70366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466183440,0.13874886,70367.0,70363.0,0.14316015]
["bitfinex-derivatives","BTCF0:USTF0",1730466183738,0.56866786,70364.0,70363.0,0.02736015]
["bitfinex-derivatives","BTCF0:USTF0",1730466183934,0.071123,70360.0,70359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730466184125,0.20787186,70360.0,70359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730466184330,0.071126,70358.0,70354.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730466184634,0.071126,70358.0,70357.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730466185140,0.13674886,70359.0,70355.0,0.04241339]
["bitfinex-derivatives","BTCF0:USTF0",1730466185328,0.071128,70356.0,70355.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730466185635,0.071128,70356.0,70355.0,0.11354139]
["bitfinex-derivatives","BTCF0:USTF0",1730466185938,0.071128,70356.0,70355.0,0.04241339]
["bitfinex-derivatives","BTCF0:USTF0",1730466186427,0.001,70358.0,70355.0,0.04239371]
["bitfinex-derivatives","BTCF0:USTF0",1730466186628,0.071128,70355.0,70354.0,0.02725507]
["bitfinex-derivatives","BTCF0:USTF0",1730466186831,0.001,70358.0,70353.0,0.32371886]
["bitfinex-derivatives","BTCF0:USTF0",1730466187137,0.071127,70356.0,70355.0,0.04239669]
["bitfinex-derivatives","BTCF0:USTF0",1730466187534,0.20787586,70356.0,70355.0,0.04239669]
["bitfinex-derivatives","BTCF0:USTF0",1730466187935,0.63427586,70356.0,70355.0,0.04439669]
["bitfinex-derivatives","BTCF0:USTF0",1730466188730,0.66449257,70356.0,70355.0,0.04439669]
["bitfinex-derivatives","BTCF0:USTF0",1730466188934,0.69957523,70356.0,70355.0,0.04439669]
["bitfinex-derivatives","BTCF0:USTF0",1730466189134,0.69957523,70356.0,70355.0,0.04639669]
["bitfinex-derivatives","BTCF0:USTF0",1730466189534,0.69957224,70356.0,70355.0,0.04639669]
["bitfinex-derivatives","BTCF0:USTF0",1730466190145,0.66449257,70356.0,70355.0,0.04639669]
["bitfinex-derivatives","BTCF0:USTF0",1730466190743,0.071138,70345.0,70344.0,0.00213226]
["bitfinex-derivatives","BTCF0:USTF0",1730466191041,0.59878014,70345.0,70344.0,0.00213226]
["bitfinex-derivatives","BTCF0:USTF0",1730466191845,0.59978014,70345.0,70344.0,0.01213226]
["bitfinex-derivatives","BTCF0:USTF0",1730466192331,0.56968686,70345.0,70344.0,0.01213226]
["bitfinex-derivatives","BTCF0:USTF0",1730466192531,0.56968686,70345.0,70344.0,0.02313226]
["bitfinex-derivatives","BTCF0:USTF0",1730466192532,0.57068686,70345.0,70344.0,0.02313226]
["bitfinex-derivatives","BTCF0:USTF0",1730466193146,0.60072611,70345.0,70344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730466193655,0.73747497,70345.0,70344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730466193856,0.73747497,70345.0,70332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730466193857,0.07115,70333.0,70332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730466194057,0.20789886,70333.0,70332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730466196258,0.20889886,70333.0,70332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730466196738,0.11634371,70333.0,70332.0,0.13029219]
["bitfinex-derivatives","BTCF0:USTF0",1730466197237,0.11734371,70333.0,70332.0,0.13029219]
["bitfinex-derivatives","BTCF0:USTF0",1730466197438,0.11734371,70333.0,70332.0,0.05933252]
["bitfinex-derivatives","BTCF0:USTF0",1730466197845,0.18849371,70333.0,70332.0,0.05933252]
["bitfinex-derivatives","BTCF0:USTF0",1730466199745,0.18849371,70333.0,70332.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730466199949,0.071151,70332.0,70331.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730466200448,0.071151,70332.0,70331.0,0.05654652]
["bitfinex-derivatives","BTCF0:USTF0",1730466201245,0.072151,70332.0,70331.0,0.05654652]
["bitfinex-derivatives","BTCF0:USTF0",1730466202337,0.073151,70332.0,70331.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730466203047,0.073151,70332.0,70331.0,0.05654652]
["bitfinex-derivatives","BTCF0:USTF0",1730466203272,0.073151,70332.0,70331.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730466214760,0.13674886,70348.0,70331.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730466214949,0.071141,70343.0,70342.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730466215949,0.072141,70343.0,70342.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730466216858,0.073141,70343.0,70342.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730466217063,0.002,70343.0,70342.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730466217756,0.002,70343.0,70342.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1730466218053,0.07314,70343.0,70342.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1730466219556,0.002,70343.0,70342.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1730466219856,0.3608,70345.0,70344.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730466220164,0.3608,70345.0,70344.0,0.20788786]
["bitfinex-derivatives","BTCF0:USTF0",1730466220550,0.56868686,70345.0,70344.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730466221551,0.56868686,70345.0,70344.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730466221951,0.56868686,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466222762,0.70543572,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466223149,0.56868686,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466223346,0.70543572,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466224052,0.56868686,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466224456,0.59636129,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466226067,0.73311015,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466226762,1.15959015,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466227762,1.02284129,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466227951,0.56868686,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466230156,0.431938,70345.0,70344.0,0.20988786]
["bitfinex-derivatives","BTCF0:USTF0",1730466230349,0.431938,70345.0,70344.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730466232256,0.431938,70345.0,70344.0,0.10102806]
["bitfinex-derivatives","BTCF0:USTF0",1730466232962,0.56868686,70345.0,70344.0,0.02988906]
["bitfinex-derivatives","BTCF0:USTF0",1730466233355,0.431938,70345.0,70344.0,0.23777692]
["bitfinex-derivatives","BTCF0:USTF0",1730466234153,0.431938,70345.0,70344.0,0.10102806]
["bitfinex-derivatives","BTCF0:USTF0",1730466239161,0.431938,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466240258,0.431938,70345.0,70344.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730466243575,0.3608,70345.0,70344.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1730466246070,0.00213294,70350.0,70348.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730466246263,0.00213294,70350.0,70349.0,0.166234]
["bitfinex-derivatives","BTCF0:USTF0",1730466247268,0.00413294,70350.0,70349.0,0.166234]
["bitfinex-derivatives","BTCF0:USTF0",1730466247472,0.07526594,70350.0,70349.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1730466247680,0.07526594,70350.0,70349.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730466247873,0.071138,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466248070,0.56868686,70345.0,70344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466248270,0.59964231,70345.0,70338.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1730466248467,0.071141,70342.0,70338.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1730466248669,0.071144,70339.0,70338.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1730466248980,0.071147,70336.0,70335.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730466249178,0.071147,70336.0,70331.0,0.11564075]
["bitfinex-derivatives","BTCF0:USTF0",1730466249179,0.071151,70332.0,70331.0,0.11564075]
["bitfinex-derivatives","BTCF0:USTF0",1730466249672,0.071151,70332.0,70331.0,0.21190354]
["bitfinex-derivatives","BTCF0:USTF0",1730466249879,0.20789986,70332.0,70331.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730466250471,0.20789986,70332.0,70331.0,0.05680458]
["bitfinex-derivatives","BTCF0:USTF0",1730466250672,0.20889986,70332.0,70331.0,0.05680458]
["bitfinex-derivatives","BTCF0:USTF0",1730466250975,0.20889986,70332.0,70331.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730466251173,0.20889986,70332.0,70331.0,0.05679463]
["bitfinex-derivatives","BTCF0:USTF0",1730466251483,0.20889986,70332.0,70331.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730466251976,0.20889986,70332.0,70331.0,0.00212075]
["bitfinex-derivatives","BTCF0:USTF0",1730466252183,0.20989986,70332.0,70331.0,0.00212075]
["bitfinex-derivatives","BTCF0:USTF0",1730466255280,0.20889986,70332.0,70331.0,0.00212075]
["bitfinex-derivatives","BTCF0:USTF0",1730466255486,0.21089986,70332.0,70331.0,0.00212075]
["bitfinex-derivatives","BTCF0:USTF0",1730466255882,0.20989986,70332.0,70331.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730466256091,0.21089986,70332.0,70331.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730466256680,0.071167,70323.0,70322.0,0.02722721]
["bitfinex-derivatives","BTCF0:USTF0",1730466256885,0.071172,70318.0,70317.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730466257083,0.071172,70318.0,70311.0,0.08466493]
["bitfinex-derivatives","BTCF0:USTF0",1730466257084,0.071176,70315.0,70311.0,0.08466493]
["bitfinex-derivatives","BTCF0:USTF0",1730466257379,0.13674886,70322.0,70311.0,0.02798536]
["bitfinex-derivatives","BTCF0:USTF0",1730466257380,0.56872786,70312.0,70311.0,0.02798536]
["bitfinex-derivatives","BTCF0:USTF0",1730466257580,0.07118,70311.0,70310.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730466257782,0.49754886,70312.0,70310.0,0.23923715]
["bitfinex-derivatives","BTCF0:USTF0",1730466257987,0.07130075,70311.0,70310.0,0.05663957]
["bitfinex-derivatives","BTCF0:USTF0",1730466258281,0.49798075,70311.0,70308.0,0.05664537]
["bitfinex-derivatives","BTCF0:USTF0",1730466258484,0.20793086,70309.0,70308.0,0.05664537]
["bitfinex-derivatives","BTCF0:USTF0",1730466259689,0.20893086,70309.0,70308.0,0.05864537]
["bitfinex-derivatives","BTCF0:USTF0",1730466262189,0.20793086,70309.0,70308.0,0.05664537]
["bitfinex-derivatives","BTCF0:USTF0",1730466262376,0.20793086,70309.0,70308.0,0.05864537]
["bitfinex-derivatives","BTCF0:USTF0",1730466267282,0.20793086,70309.0,70308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466268085,0.071182,70309.0,70308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466268291,0.071182,70309.0,70308.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730466269090,0.20793086,70309.0,70308.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1730466269493,0.20793086,70309.0,70308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466271489,0.071182,70309.0,70308.0,0.20993186]
["bitfinex-derivatives","BTCF0:USTF0",1730466271689,0.00012075,70311.0,70310.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730466271893,0.071182,70309.0,70308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466273085,0.071185,70306.0,70305.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730466273295,0.56873386,70306.0,70305.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730466273598,0.07119,70301.0,70300.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730466274092,0.07119,70301.0,70300.0,0.09885782]
["bitfinex-derivatives","BTCF0:USTF0",1730466275788,0.07219,70301.0,70300.0,0.09885782]
["bitfinex-derivatives","BTCF0:USTF0",1730466275990,0.07319,70301.0,70300.0,0.10085782]
["bitfinex-derivatives","BTCF0:USTF0",1730466276184,0.07319,70301.0,70300.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730466277796,0.07319,70301.0,70300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466279710,0.21005961,70301.0,70300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466280399,0.07331075,70301.0,70300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466281104,0.07231075,70301.0,70300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466281487,0.20905961,70301.0,70300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466281888,0.07131075,70301.0,70300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466282298,0.09921855,70301.0,70300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466282890,0.07131075,70301.0,70300.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1730466284802,0.07131075,70301.0,70300.0,0.20993986]
["bitfinex-derivatives","BTCF0:USTF0",1730466284803,0.00012075,70301.0,70300.0,0.20993986]
["bitfinex-derivatives","BTCF0:USTF0",1730466285493,0.431988,70303.0,70302.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730466286792,0.431988,70303.0,70302.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730466287897,0.431988,70303.0,70302.0,0.17070647]
["bitfinex-derivatives","BTCF0:USTF0",1730466289401,0.56873686,70303.0,70302.0,0.17070647]
["bitfinex-derivatives","BTCF0:USTF0",1730466290999,0.431988,70303.0,70302.0,0.17070647]
["bitfinex-derivatives","BTCF0:USTF0",1730466291200,0.3608,70303.0,70302.0,0.17070647]
["bitfinex-derivatives","BTCF0:USTF0",1730466291403,0.3608,70303.0,70302.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730466291902,0.3109,70303.0,70302.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1730466292107,0.3616,70306.0,70305.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730466292296,0.3608,70306.0,70305.0,0.16839629]
["bitfinex-derivatives","BTCF0:USTF0",1730466293005,0.3109416,70306.0,70305.0,0.28418777]
["bitfinex-derivatives","BTCF0:USTF0",1730466293200,0.3129416,70306.0,70305.0,0.16839629]
["bitfinex-derivatives","BTCF0:USTF0",1730466293400,0.3139416,70306.0,70305.0,0.16839629]
["bitfinex-derivatives","BTCF0:USTF0",1730466294998,0.3139416,70306.0,70305.0,0.16766007]
["bitfinex-derivatives","BTCF0:USTF0",1730466295403,0.3139416,70306.0,70305.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730466295704,0.3139416,70306.0,70305.0,0.09832854]
["bitfinex-derivatives","BTCF0:USTF0",1730466295905,0.3139416,70306.0,70305.0,0.09812854]
["bitfinex-derivatives","BTCF0:USTF0",1730466299101,0.003,70306.0,70305.0,0.09812854]
["bitfinex-derivatives","BTCF0:USTF0",1730466300004,0.074185,70306.0,70305.0,0.09812854]
["bitfinex-derivatives","BTCF0:USTF0",1730466300403,0.003,70306.0,70305.0,0.09812854]
["bitfinex-derivatives","BTCF0:USTF0",1730466300706,0.074185,70306.0,70305.0,0.09812854]
["bitfinex-derivatives","BTCF0:USTF0",1730466301693,0.003,70306.0,70305.0,0.09812854]
["bitfinex-derivatives","BTCF0:USTF0",1730466303210,0.074185,70306.0,70305.0,0.09812854]
["bitfinex-derivatives","BTCF0:USTF0",1730466306895,0.071187,70304.0,70303.0,0.0709156]
["bitfinex-derivatives","BTCF0:USTF0",1730466307097,0.20793586,70304.0,70303.0,0.0709156]
["bitfinex-derivatives","BTCF0:USTF0",1730466307706,0.20793586,70304.0,70303.0,0.1421036]
["bitfinex-derivatives","BTCF0:USTF0",1730466308097,0.20793586,70304.0,70303.0,0.1431036]
["bitfinex-derivatives","BTCF0:USTF0",1730466309315,0.20793586,70304.0,70303.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730466310517,0.20793586,70304.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466310713,0.20793586,70304.0,70303.0,0.04357179]
["bitfinex-derivatives","BTCF0:USTF0",1730466310714,0.34468472,70304.0,70303.0,0.04357179]
["bitfinex-derivatives","BTCF0:USTF0",1730466310914,0.20793586,70304.0,70303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466311821,0.497908,70303.0,70294.0,0.05673209]
["bitfinex-derivatives","BTCF0:USTF0",1730466312111,0.7216,70295.0,70292.0,0.05673209]
["bitfinex-derivatives","BTCF0:USTF0",1730466312319,0.071202,70289.0,70288.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730466312615,0.56875086,70289.0,70288.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730466313417,0.56875086,70289.0,70288.0,0.12802518]
["bitfinex-derivatives","BTCF0:USTF0",1730466313717,0.071204,70287.0,70286.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730466314919,0.072204,70287.0,70286.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730466315224,0.072204,70287.0,70286.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730466316005,0.073204,70287.0,70286.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730466316713,0.073204,70287.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466317710,0.073204,70287.0,70286.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730466321409,0.073204,70287.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466324019,0.10134043,70287.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466326524,0.66492929,70287.0,70286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466326722,0.071211,70280.0,70273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730466326922,0.49754886,70274.0,70273.0,0.08998758]
["bitfinex-derivatives","BTCF0:USTF0",1730466327124,0.49754886,70274.0,70273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730466327422,0.56876586,70274.0,70273.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730466327623,0.49765793,70274.0,70272.0,0.05678758]
["bitfinex-derivatives","BTCF0:USTF0",1730466327819,0.071219,70272.0,70271.0,0.05678758]
["bitfinex-derivatives","BTCF0:USTF0",1730466328017,0.20796786,70272.0,70271.0,0.05678758]
["bitfinex-derivatives","BTCF0:USTF0",1730466328219,0.07122,70271.0,70270.0,0.12800858]
["bitfinex-derivatives","BTCF0:USTF0",1730466328413,0.07122,70271.0,70270.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730466328619,0.07122,70271.0,70270.0,0.12800858]
["bitfinex-derivatives","BTCF0:USTF0",1730466329429,0.07122,70271.0,70270.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730466330428,0.07222,70271.0,70270.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730466330627,0.071221,70270.0,70269.0,0.00213454]
["bitfinex-derivatives","BTCF0:USTF0",1730466331030,0.071221,70270.0,70267.0,0.05678758]
["bitfinex-derivatives","BTCF0:USTF0",1730466331327,0.071224,70267.0,70266.0,0.05672596]
["bitfinex-derivatives","BTCF0:USTF0",1730466331520,0.071225,70266.0,70265.0,0.08992596]
["bitfinex-derivatives","BTCF0:USTF0",1730466332420,0.071225,70266.0,70265.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730466332625,0.071225,70266.0,70265.0,0.104426]
["bitfinex-derivatives","BTCF0:USTF0",1730466333027,0.071225,70266.0,70265.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730466333728,0.071233,70258.0,70257.0,0.102235]
["bitfinex-derivatives","BTCF0:USTF0",1730466333931,0.20798186,70258.0,70257.0,0.102235]
["bitfinex-derivatives","BTCF0:USTF0",1730466334231,0.071233,70258.0,70257.0,0.102235]
["bitfinex-derivatives","BTCF0:USTF0",1730466335322,0.20798186,70258.0,70257.0,0.102235]
["bitfinex-derivatives","BTCF0:USTF0",1730466336031,0.20998186,70258.0,70257.0,0.102235]
["bitfinex-derivatives","BTCF0:USTF0",1730466338328,0.20998186,70258.0,70257.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730466338730,0.20998186,70258.0,70251.0,0.08692596]
["bitfinex-derivatives","BTCF0:USTF0",1730466338731,0.07124,70252.0,70251.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730466338930,0.56878886,70252.0,70251.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730466339236,0.56878886,70252.0,70250.0,0.02734795]
["bitfinex-derivatives","BTCF0:USTF0",1730466339237,0.071241,70251.0,70250.0,0.02734795]
["bitfinex-derivatives","BTCF0:USTF0",1730466339529,0.49826886,70252.0,70249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730466339728,0.071242,70250.0,70249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730466341126,0.09874122,70250.0,70249.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730466341835,0.09874122,70250.0,70243.0,0.11962596]
["bitfinex-derivatives","BTCF0:USTF0",1730466342031,0.56879686,70244.0,70243.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730466343032,0.56879686,70244.0,70243.0,0.134149]
["bitfinex-derivatives","BTCF0:USTF0",1730466343227,0.56879686,70244.0,70243.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730466343555,0.56879686,70244.0,70242.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730466343556,0.071249,70243.0,70242.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730466344024,0.071249,70243.0,70242.0,0.05685891]
["bitfinex-derivatives","BTCF0:USTF0",1730466344637,0.072249,70243.0,70242.0,0.05685891]
["bitfinex-derivatives","BTCF0:USTF0",1730466345136,0.072249,70243.0,70242.0,0.12810891]
["bitfinex-derivatives","BTCF0:USTF0",1730466345331,0.001,70243.0,70242.0,0.07138295]
["bitfinex-derivatives","BTCF0:USTF0",1730466346132,0.002,70243.0,70242.0,0.07138295]
["bitfinex-derivatives","BTCF0:USTF0",1730466346635,0.073249,70243.0,70242.0,0.07138295]
["bitfinex-derivatives","BTCF0:USTF0",1730466347434,0.073249,70243.0,70242.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730466347639,0.073249,70243.0,70242.0,0.07138295]
["bitfinex-derivatives","BTCF0:USTF0",1730466348140,0.073249,70243.0,70242.0,0.05678878]
["bitfinex-derivatives","BTCF0:USTF0",1730466348340,0.073249,70243.0,70242.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730466348929,0.478877,70244.0,70242.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730466349124,0.478117,70244.0,70242.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730466349843,0.071249,70243.0,70242.0,0.00013295]
["bitfinex-derivatives","BTCF0:USTF0",1730466350840,0.071249,70243.0,70228.0,0.0709156]
["bitfinex-derivatives","BTCF0:USTF0",1730466350841,0.071262,70230.0,70228.0,0.0709156]
["bitfinex-derivatives","BTCF0:USTF0",1730466351031,0.071266,70226.0,70224.0,0.02799622]
["bitfinex-derivatives","BTCF0:USTF0",1730466351232,0.20801586,70225.0,70224.0,0.02799622]
["bitfinex-derivatives","BTCF0:USTF0",1730466351442,0.56881586,70225.0,70224.0,0.02799622]
["bitfinex-derivatives","BTCF0:USTF0",1730466351635,0.071277,70215.0,70214.0,0.0709156]
["bitfinex-derivatives","BTCF0:USTF0",1730466351838,0.071277,70215.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466351839,0.071278,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466352241,0.071281,70211.0,70210.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1730466352433,0.071281,70211.0,70210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730466352635,0.071281,70211.0,70210.0,0.102282]
["bitfinex-derivatives","BTCF0:USTF0",1730466352830,0.001,70215.0,70214.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730466353035,0.13774886,70215.0,70214.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730466353237,0.20902586,70215.0,70214.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730466353636,0.20802586,70215.0,70214.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730466354442,0.071281,70211.0,70210.0,0.105281]
["bitfinex-derivatives","BTCF0:USTF0",1730466354645,0.071281,70211.0,70210.0,0.13353334]
["bitfinex-derivatives","BTCF0:USTF0",1730466354646,0.20802986,70211.0,70210.0,0.13353334]
["bitfinex-derivatives","BTCF0:USTF0",1730466354846,0.13674886,70211.0,70210.0,0.13153334]
["bitfinex-derivatives","BTCF0:USTF0",1730466355045,0.13674886,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466355249,0.001,70215.0,70214.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730466355448,0.002,70215.0,70214.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730466355658,0.002,70215.0,70207.0,0.07084541]
["bitfinex-derivatives","BTCF0:USTF0",1730466355946,0.071291,70201.0,70200.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1730466356152,0.20803986,70201.0,70200.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1730466357146,0.21003986,70201.0,70200.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1730466357751,0.13874886,70201.0,70200.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1730466358150,0.21003986,70201.0,70200.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1730466358344,0.21003986,70201.0,70200.0,0.20023299]
["bitfinex-derivatives","BTCF0:USTF0",1730466358753,0.21003986,70201.0,70200.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1730466358949,0.13874886,70201.0,70200.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1730466359341,0.002,70201.0,70200.0,0.172291]
["bitfinex-derivatives","BTCF0:USTF0",1730466359543,0.002,70201.0,70200.0,0.30903986]
["bitfinex-derivatives","BTCF0:USTF0",1730466359745,0.000178,70214.0,70200.0,0.30903986]
["bitfinex-derivatives","BTCF0:USTF0",1730466359746,0.000178,70214.0,70207.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466360054,0.071456,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466360273,0.000178,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466361253,0.13692686,70214.0,70213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730466361950,0.000178,70214.0,70213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730466362141,0.000178,70214.0,70213.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1730466362340,0.071271,70222.0,70213.0,0.187079]
["bitfinex-derivatives","BTCF0:USTF0",1730466362341,0.13674886,70224.0,70217.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730466362549,0.13674886,70224.0,70217.0,0.20802386]
["bitfinex-derivatives","BTCF0:USTF0",1730466362744,0.13674886,70224.0,70223.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730466363247,0.13681288,70224.0,70223.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730466363445,0.20808088,70224.0,70223.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730466364652,0.071274,70221.0,70220.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730466364958,0.20802286,70221.0,70220.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730466366551,0.21102286,70221.0,70220.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730466367259,0.071275,70217.0,70216.0,0.102676]
["bitfinex-derivatives","BTCF0:USTF0",1730466367460,0.20802386,70217.0,70216.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1730466367659,0.20802386,70217.0,70216.0,0.102676]
["bitfinex-derivatives","BTCF0:USTF0",1730466367845,0.20802386,70217.0,70216.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1730466368546,0.13674886,70217.0,70216.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1730466368750,0.13674886,70217.0,70216.0,0.102676]
["bitfinex-derivatives","BTCF0:USTF0",1730466368956,0.13674886,70217.0,70216.0,0.217476]
["bitfinex-derivatives","BTCF0:USTF0",1730466369652,0.3608,70219.0,70218.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730466369851,0.3608,70219.0,70218.0,0.20802286]
["bitfinex-derivatives","BTCF0:USTF0",1730466370048,6.402e-05,70224.0,70223.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730466370755,0.07133202,70224.0,70223.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730466371157,0.43213202,70224.0,70223.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730466371463,0.43813202,70224.0,70223.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730466372561,0.071274,70220.0,70219.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730466372761,0.20802286,70220.0,70219.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730466373067,0.36758402,70224.0,70219.0,1.04986086]
["bitfinex-derivatives","BTCF0:USTF0",1730466373068,0.00678402,70224.0,70219.0,1.04986086]
["bitfinex-derivatives","BTCF0:USTF0",1730466373253,0.01206402,70224.0,70223.0,0.20801786]
["bitfinex-derivatives","BTCF0:USTF0",1730466373768,0.00606402,70224.0,70223.0,0.20801786]
["bitfinex-derivatives","BTCF0:USTF0",1730466374758,0.00106402,70224.0,70223.0,0.20801786]
["bitfinex-derivatives","BTCF0:USTF0",1730466375654,0.00106402,70224.0,70223.0,0.20901786]
["bitfinex-derivatives","BTCF0:USTF0",1730466376260,6.402e-05,70224.0,70223.0,0.21101786]
["bitfinex-derivatives","BTCF0:USTF0",1730466376459,6.402e-05,70224.0,70223.0,0.21001786]
["bitfinex-derivatives","BTCF0:USTF0",1730466376851,6.402e-05,70224.0,70223.0,0.20901786]
["bitfinex-derivatives","BTCF0:USTF0",1730466377265,6.402e-05,70224.0,70223.0,0.93621786]
["bitfinex-derivatives","BTCF0:USTF0",1730466377450,6.402e-05,70224.0,70223.0,1.15318594]
["bitfinex-derivatives","BTCF0:USTF0",1730466377647,0.071251,70242.0,70240.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730466377857,0.49754886,70243.0,70240.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1730466378257,0.07338736,70241.0,70240.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1730466378457,0.07338736,70241.0,70240.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730466378866,0.071252,70240.0,70239.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1730466379050,0.20800086,70240.0,70239.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1730466379247,0.20800086,70240.0,70239.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1730466379248,0.071252,70240.0,70239.0,0.185813]
["bitfinex-derivatives","BTCF0:USTF0",1730466379657,0.01013636,70241.0,70240.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730466379859,0.01813636,70241.0,70240.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730466380368,0.01013636,70241.0,70240.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730466381452,0.21499986,70241.0,70240.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1730466381968,0.078251,70241.0,70240.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730466382271,0.078251,70241.0,70240.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1730466382468,0.082251,70241.0,70240.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1730466383069,0.011,70241.0,70240.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1730466383869,0.075251,70241.0,70240.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730466384056,0.080251,70241.0,70240.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1730466385069,0.075251,70241.0,70240.0,0.185812]
["bitfinex-derivatives","BTCF0:USTF0",1730466385279,0.079251,70241.0,70240.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730466385771,0.079251,70241.0,70238.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1730466385772,0.071253,70239.0,70238.0,0.185814]
["bitfinex-derivatives","BTCF0:USTF0",1730466386068,0.071253,70239.0,70238.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730466387252,0.002,70239.0,70238.0,0.20800286]
["bitfinex-derivatives","BTCF0:USTF0",1730466387960,0.002,70239.0,70238.0,0.498374]
["bitfinex-derivatives","BTCF0:USTF0",1730466388464,0.004,70239.0,70238.0,0.498374]
["bitfinex-derivatives","BTCF0:USTF0",1730466388970,0.002,70239.0,70238.0,0.498374]
["bitfinex-derivatives","BTCF0:USTF0",1730466389169,0.071245,70247.0,70238.0,0.499374]
["bitfinex-derivatives","BTCF0:USTF0",1730466389463,0.49834886,70251.0,70246.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730466389774,0.49834886,70251.0,70249.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730466389775,0.10137322,70250.0,70249.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730466390267,0.10143279,70250.0,70249.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730466390654,0.10143279,70250.0,70243.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730466390859,0.071252,70242.0,70241.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730466391164,0.071252,70242.0,70241.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1730466392371,0.071252,70242.0,70241.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730466392569,0.071252,70242.0,70241.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1730466392763,0.071252,70242.0,70241.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730466393072,0.071252,70242.0,70241.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1730466393366,0.072252,70242.0,70241.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1730466393569,0.073252,70242.0,70241.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1730466395562,0.002,70242.0,70241.0,0.32255786]
["bitfinex-derivatives","BTCF0:USTF0",1730466398870,0.07325,70242.0,70241.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1730466400175,0.002,70242.0,70241.0,0.185809]
["bitfinex-derivatives","BTCF0:USTF0",1730466400361,0.002,70242.0,70241.0,0.32255786]
["bitfinex-derivatives","BTCF0:USTF0",1730466406565,0.002,70242.0,70241.0,0.49090016]
["bitfinex-derivatives","BTCF0:USTF0",1730466407380,0.002,70242.0,70241.0,0.41992169]
["bitfinex-derivatives","BTCF0:USTF0",1730466407686,0.002,70242.0,70241.0,0.49111668]
["bitfinex-derivatives","BTCF0:USTF0",1730466407982,0.002,70242.0,70241.0,0.32255786]
["bitfinex-derivatives","BTCF0:USTF0",1730466408377,0.03206128,70242.0,70241.0,0.32255786]
["bitfinex-derivatives","BTCF0:USTF0",1730466411977,0.002,70242.0,70241.0,0.32251786]
["bitfinex-derivatives","BTCF0:USTF0",1730466412483,0.07325,70242.0,70241.0,0.32251786]
["bitfinex-derivatives","BTCF0:USTF0",1730466417412,0.002,70242.0,70241.0,0.32251786]
["bitfinex-derivatives","BTCF0:USTF0",1730466417711,0.3608,70266.0,70247.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730466418017,0.3608,70266.0,70257.0,0.20798286]
["bitfinex-derivatives","BTCF0:USTF0",1730466418018,0.071232,70259.0,70257.0,0.20798286]
["bitfinex-derivatives","BTCF0:USTF0",1730466418204,0.07123,70262.0,70257.0,0.32250286]
["bitfinex-derivatives","BTCF0:USTF0",1730466418398,0.00213601,70264.0,70257.0,0.38801772]
["bitfinex-derivatives","BTCF0:USTF0",1730466418699,0.00213601,70264.0,70263.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730466419208,0.00213601,70264.0,70263.0,0.12819987]
["bitfinex-derivatives","BTCF0:USTF0",1730466419415,0.00213601,70264.0,70263.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730466419807,0.008,70264.0,70263.0,0.23913147]
["bitfinex-derivatives","BTCF0:USTF0",1730466420010,0.008,70264.0,70263.0,0.66609147]
["bitfinex-derivatives","BTCF0:USTF0",1730466420219,0.008,70264.0,70263.0,0.64365357]
["bitfinex-derivatives","BTCF0:USTF0",1730466420407,0.3608,70280.0,70277.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730466420600,0.3608,70280.0,70277.0,0.32248286]
["bitfinex-derivatives","BTCF0:USTF0",1730466421407,0.071204,70288.0,70277.0,0.32248286]
["bitfinex-derivatives","BTCF0:USTF0",1730466421612,0.063,70289.0,70277.0,0.32248286]
["bitfinex-derivatives","BTCF0:USTF0",1730466421800,0.3608,70295.0,70277.0,0.82003172]
["bitfinex-derivatives","BTCF0:USTF0",1730466421999,0.3608,70295.0,70277.0,1.24691172]
["bitfinex-derivatives","BTCF0:USTF0",1730466422201,0.68252,70278.0,70277.0,1.30476842]
["bitfinex-derivatives","BTCF0:USTF0",1730466422509,0.65146327,70278.0,70277.0,1.46266185]
["bitfinex-derivatives","BTCF0:USTF0",1730466422702,0.64546327,70278.0,70277.0,1.46166185]
["bitfinex-derivatives","BTCF0:USTF0",1730466422894,0.64546327,70278.0,70277.0,1.46611428]
["bitfinex-derivatives","BTCF0:USTF0",1730466423095,0.64546327,70278.0,70277.0,1.21039299]
["bitfinex-derivatives","BTCF0:USTF0",1730466423389,0.65046327,70278.0,70277.0,2.63806495]
["bitfinex-derivatives","BTCF0:USTF0",1730466424100,0.65046327,70278.0,70277.0,2.77481381]
["bitfinex-derivatives","BTCF0:USTF0",1730466424288,0.65046327,70278.0,70277.0,2.77926632]
["bitfinex-derivatives","BTCF0:USTF0",1730466424785,0.64646327,70278.0,70277.0,2.64451736]
["bitfinex-derivatives","BTCF0:USTF0",1730466424988,0.64646327,70278.0,70277.0,0.71318495]
["bitfinex-derivatives","BTCF0:USTF0",1730466425194,0.64646327,70278.0,70277.0,0.71818495]
["bitfinex-derivatives","BTCF0:USTF0",1730466425698,0.64646327,70278.0,70277.0,0.71318495]
["bitfinex-derivatives","BTCF0:USTF0",1730466425878,0.64746327,70278.0,70277.0,0.72118495]
["bitfinex-derivatives","BTCF0:USTF0",1730466426391,0.64746327,70278.0,70277.0,0.71718495]
["bitfinex-derivatives","BTCF0:USTF0",1730466426392,0.64646327,70278.0,70277.0,0.71718495]
["bitfinex-derivatives","BTCF0:USTF0",1730466426791,0.64646327,70278.0,70277.0,0.60270495]
["bitfinex-derivatives","BTCF0:USTF0",1730466426995,0.64646327,70278.0,70277.0,0.71718495]
["bitfinex-derivatives","BTCF0:USTF0",1730466427492,0.64646327,70278.0,70277.0,0.60270495]
["bitfinex-derivatives","BTCF0:USTF0",1730466427703,0.64646327,70278.0,70277.0,0.71718495]
["bitfinex-derivatives","BTCF0:USTF0",1730466427878,0.64946327,70278.0,70277.0,0.71118495]
["bitfinex-derivatives","BTCF0:USTF0",1730466428079,0.65246327,70278.0,70277.0,0.71118495]
["bitfinex-derivatives","BTCF0:USTF0",1730466428602,0.64846327,70278.0,70277.0,0.23590495]
["bitfinex-derivatives","BTCF0:USTF0",1730466428886,0.071214,70277.0,70275.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1730466429098,0.103214,70277.0,70275.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1730466431592,0.117214,70277.0,70275.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1730466431990,0.046,70277.0,70275.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1730466432287,0.071215,70276.0,70275.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1730466432692,0.071215,70276.0,70275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466433592,0.071215,70276.0,70266.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730466433593,0.071224,70267.0,70266.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730466434094,0.071224,70267.0,70256.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1730466434095,0.071229,70264.0,70263.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730466434396,0.071229,70264.0,70263.0,0.32241586]
["bitfinex-derivatives","BTCF0:USTF0",1730466435185,0.3608,70268.0,70263.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730466435186,0.071224,70267.0,70263.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730466435386,0.103424,70267.0,70263.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730466435590,0.13674886,70264.0,70257.0,0.20798286]
["bitfinex-derivatives","BTCF0:USTF0",1730466435892,0.071235,70257.0,70256.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730466436096,0.3608,70258.0,70257.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466436299,0.3608,70258.0,70257.0,0.20798286]
["bitfinex-derivatives","BTCF0:USTF0",1730466437782,0.3608,70258.0,70257.0,0.20998286]
["bitfinex-derivatives","BTCF0:USTF0",1730466437991,0.001,70264.0,70257.0,0.13874886]
["bitfinex-derivatives","BTCF0:USTF0",1730466438200,0.39372,70267.0,70266.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466438201,0.36152,70267.0,70266.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466438385,0.3608,70267.0,70266.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466440400,0.3658,70267.0,70266.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466440599,0.009,70267.0,70266.0,0.432025]
["bitfinex-derivatives","BTCF0:USTF0",1730466440895,0.009,70267.0,70266.0,0.858985]
["bitfinex-derivatives","BTCF0:USTF0",1730466441100,0.14174886,70267.0,70266.0,0.21434119]
["bitfinex-derivatives","BTCF0:USTF0",1730466441293,0.14174886,70267.0,70255.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730466441294,0.07123,70262.0,70255.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730466441493,0.07123,70262.0,70251.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730466441494,0.13674886,70258.0,70254.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730466441797,0.13674886,70255.0,70254.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730466442100,0.071236,70256.0,70252.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730466442899,0.13674886,70258.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466443087,0.07124,70252.0,70246.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466443396,0.07124,70252.0,70249.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730466443595,0.3608,70253.0,70247.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730466444297,0.3608,70253.0,70246.0,0.16403299]
["bitfinex-derivatives","BTCF0:USTF0",1730466444298,0.3608,70253.0,70252.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730466446886,0.3608,70253.0,70252.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1730466447291,0.3608,70253.0,70252.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1730466447703,0.3608,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466448100,0.92454886,70259.0,70252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730466448290,0.56878686,70253.0,70252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730466448495,0.56878686,70253.0,70252.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1730466449506,0.56878686,70253.0,70252.0,0.076239]
["bitfinex-derivatives","BTCF0:USTF0",1730466450199,0.56878686,70253.0,70252.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1730466450404,0.56878686,70253.0,70252.0,0.075239]
["bitfinex-derivatives","BTCF0:USTF0",1730466451205,0.56878686,70253.0,70252.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1730466454808,0.49754886,70253.0,70252.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1730466455116,0.3608,70253.0,70252.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1730466455410,0.36152,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466455411,0.00072,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466455597,0.3608,70260.0,70259.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730466456808,0.3608,70260.0,70259.0,0.20798086]
["bitfinex-derivatives","BTCF0:USTF0",1730466457410,0.3608,70267.0,70266.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466457605,0.3608,70267.0,70266.0,0.32245386]
["bitfinex-derivatives","BTCF0:USTF0",1730466458707,0.3668,70267.0,70266.0,0.32245386]
["bitfinex-derivatives","BTCF0:USTF0",1730466459396,0.006,70267.0,70266.0,0.32245386]
["bitfinex-derivatives","BTCF0:USTF0",1730466459604,0.006,70267.0,70266.0,0.39563313]
["bitfinex-derivatives","BTCF0:USTF0",1730466459907,0.01,70267.0,70266.0,0.35325386]
["bitfinex-derivatives","BTCF0:USTF0",1730466460297,0.14674886,70267.0,70266.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466460497,0.24719715,70267.0,70266.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466462401,0.071228,70263.0,70262.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730466462606,0.27524069,70263.0,70262.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730466462905,0.071239,70256.0,70255.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730466463096,0.46326329,70256.0,70255.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730466463296,0.46326329,70256.0,70254.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730466463297,0.071236,70255.0,70254.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730466463498,0.27474783,70255.0,70254.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730466463908,0.27474783,70255.0,70254.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730466464300,0.071243,70252.0,70251.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730466464601,0.27475483,70252.0,70251.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730466465198,0.23921615,70252.0,70251.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730466466606,0.10246729,70252.0,70251.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730466467113,0.10346729,70252.0,70251.0,0.07624]
["bitfinex-derivatives","BTCF0:USTF0",1730466467615,0.073243,70252.0,70251.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1730466471520,0.002,70252.0,70251.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1730466471723,0.002,70252.0,70251.0,0.64602886]
["bitfinex-derivatives","BTCF0:USTF0",1730466471912,0.002,70252.0,70251.0,0.70252578]
["bitfinex-derivatives","BTCF0:USTF0",1730466472114,0.002,70252.0,70251.0,0.64602886]
["bitfinex-derivatives","BTCF0:USTF0",1730466472422,0.002,70252.0,70251.0,2.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1730466472608,0.3608,70260.0,70251.0,2.14602886]
["bitfinex-derivatives","BTCF0:USTF0",1730466472815,0.3608,70260.0,70259.0,0.20798086]
["bitfinex-derivatives","BTCF0:USTF0",1730466473010,0.3608,70260.0,70259.0,0.32242086]
["bitfinex-derivatives","BTCF0:USTF0",1730466473214,0.3608,70260.0,70259.0,0.36501588]
["bitfinex-derivatives","BTCF0:USTF0",1730466473917,0.3628,70260.0,70259.0,0.32242086]
["bitfinex-derivatives","BTCF0:USTF0",1730466474424,0.002,70260.0,70259.0,0.32242086]
["bitfinex-derivatives","BTCF0:USTF0",1730466474631,0.003,70260.0,70259.0,0.74942086]
["bitfinex-derivatives","BTCF0:USTF0",1730466475052,0.00213553,70274.0,70266.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466475373,0.00213553,70274.0,70273.0,0.20796686]
["bitfinex-derivatives","BTCF0:USTF0",1730466475647,0.00213553,70274.0,70273.0,0.32240686]
["bitfinex-derivatives","BTCF0:USTF0",1730466476133,0.64618327,70278.0,70273.0,0.32240686]
["bitfinex-derivatives","BTCF0:USTF0",1730466476332,0.64546327,70278.0,70277.0,0.20796286]
["bitfinex-derivatives","BTCF0:USTF0",1730466477141,0.64546327,70278.0,70277.0,0.36493092]
["bitfinex-derivatives","BTCF0:USTF0",1730466477445,0.64546327,70278.0,70277.0,0.32236286]
["bitfinex-derivatives","BTCF0:USTF0",1730466477741,0.64546327,70278.0,70277.0,0.74924286]
["bitfinex-derivatives","BTCF0:USTF0",1730466477944,0.64546327,70278.0,70277.0,0.89756895]
["bitfinex-derivatives","BTCF0:USTF0",1730466478143,0.65246327,70278.0,70277.0,1.15378187]
["bitfinex-derivatives","BTCF0:USTF0",1730466478544,0.64546327,70278.0,70277.0,1.11033376]
["bitfinex-derivatives","BTCF0:USTF0",1730466478751,0.64546327,70278.0,70277.0,1.15278187]
["bitfinex-derivatives","BTCF0:USTF0",1730466478946,0.64546327,70278.0,70277.0,0.80326239]
["bitfinex-derivatives","BTCF0:USTF0",1730466479240,0.65246327,70278.0,70277.0,0.75024286]
["bitfinex-derivatives","BTCF0:USTF0",1730466479746,0.65246327,70278.0,70277.0,0.76182042]
["bitfinex-derivatives","BTCF0:USTF0",1730466480029,0.64546327,70278.0,70277.0,0.76082042]
["bitfinex-derivatives","BTCF0:USTF0",1730466480224,0.64546327,70278.0,70277.0,0.89856928]
["bitfinex-derivatives","BTCF0:USTF0",1730466480225,0.49989816,70278.0,70277.0,0.89856928]
["bitfinex-derivatives","BTCF0:USTF0",1730466480417,0.4728368,70278.0,70277.0,0.89856928]
["bitfinex-derivatives","BTCF0:USTF0",1730466480622,0.4007318,70278.0,70277.0,1.16914218]
["bitfinex-derivatives","BTCF0:USTF0",1730466480923,0.2295858,70278.0,70277.0,2.61238476]
["bitfinex-derivatives","BTCF0:USTF0",1730466481128,8e-07,70278.0,70277.0,2.62128975]
["bitfinex-derivatives","BTCF0:USTF0",1730466481325,8e-07,70278.0,70277.0,2.63970145]
["bitfinex-derivatives","BTCF0:USTF0",1730466483127,8e-07,70278.0,70277.0,2.21282145]
["bitfinex-derivatives","BTCF0:USTF0",1730466483333,8e-07,70278.0,70277.0,2.63970145]
["bitfinex-derivatives","BTCF0:USTF0",1730466483635,8e-07,70278.0,70277.0,2.6325768]
["bitfinex-derivatives","BTCF0:USTF0",1730466484035,8e-07,70278.0,70277.0,2.9325768]
["bitfinex-derivatives","BTCF0:USTF0",1730466484353,8e-07,70278.0,70277.0,0.1039836]
["bitfinex-derivatives","BTCF0:USTF0",1730466484643,8e-07,70278.0,70277.0,0.02831669]
["bitfinex-derivatives","BTCF0:USTF0",1730466484824,0.0712138,70278.0,70277.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1730466485325,8e-07,70278.0,70277.0,0.32336286]
["bitfinex-derivatives","BTCF0:USTF0",1730466486030,0.0140008,70278.0,70277.0,0.32436286]
["bitfinex-derivatives","BTCF0:USTF0",1730466487329,0.0140008,70278.0,70277.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1730466487524,0.0070008,70278.0,70277.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1730466487828,0.0852138,70278.0,70277.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1730466488337,0.0842138,70278.0,70277.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1730466488533,0.0130008,70278.0,70277.0,0.32436286]
["bitfinex-derivatives","BTCF0:USTF0",1730466488834,0.0070008,70278.0,70277.0,0.32436286]
["bitfinex-derivatives","BTCF0:USTF0",1730466489040,0.0140008,70278.0,70277.0,0.32436286]
["bitfinex-derivatives","BTCF0:USTF0",1730466489231,0.0070008,70278.0,70277.0,0.32336286]
["bitfinex-derivatives","BTCF0:USTF0",1730466489427,0.0140008,70278.0,70277.0,0.32436286]
["bitfinex-derivatives","BTCF0:USTF0",1730466489623,0.014,70278.0,70277.0,0.32436286]
["bitfinex-derivatives","BTCF0:USTF0",1730466489835,0.014,70278.0,70277.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1730466490630,0.014,70278.0,70277.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1730466490940,0.084213,70278.0,70277.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730466491137,0.084213,70278.0,70277.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1730466491327,0.085213,70278.0,70277.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730466491544,0.085213,70278.0,70277.0,0.187614]
["bitfinex-derivatives","BTCF0:USTF0",1730466491838,0.078213,70278.0,70277.0,0.186614]
["bitfinex-derivatives","BTCF0:USTF0",1730466492034,0.084213,70278.0,70277.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730466492336,0.084213,70278.0,70277.0,0.187534]
["bitfinex-derivatives","BTCF0:USTF0",1730466495743,0.084213,70278.0,70277.0,0.32428286]
["bitfinex-derivatives","BTCF0:USTF0",1730466496939,0.013,70278.0,70277.0,0.46103172]
["bitfinex-derivatives","BTCF0:USTF0",1730466497242,0.013,70278.0,70277.0,0.32428286]
["bitfinex-derivatives","BTCF0:USTF0",1730466498037,0.013,70278.0,70277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466498230,0.013,70278.0,70268.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730466498433,0.071223,70269.0,70268.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730466498630,0.3608,70272.0,70271.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730466498827,0.432019,70272.0,70271.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730466499039,0.432019,70272.0,70271.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1730466500942,0.433019,70272.0,70271.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1730466501139,0.46446536,70272.0,70271.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1730466501832,0.46446536,70272.0,70271.0,0.32228886]
["bitfinex-derivatives","BTCF0:USTF0",1730466502232,0.46445424,70272.0,70271.0,0.18554]
["bitfinex-derivatives","BTCF0:USTF0",1730466504254,0.46445424,70272.0,70260.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730466504255,0.07123,70262.0,70261.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730466504543,0.2394141,70262.0,70261.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730466505043,0.3029141,70262.0,70261.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730466505634,0.071234,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466506036,0.071238,70255.0,70254.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730466506247,0.3608,70255.0,70254.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730466507042,0.071238,70253.0,70248.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730466507243,0.56879186,70249.0,70248.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730466508240,0.49754886,70249.0,70245.0,0.0021353]
["bitfinex-derivatives","BTCF0:USTF0",1730466508555,0.071246,70246.0,70245.0,0.0733813]
["bitfinex-derivatives","BTCF0:USTF0",1730466510357,0.072246,70246.0,70245.0,0.0833813]
["bitfinex-derivatives","BTCF0:USTF0",1730466511241,0.072246,70246.0,70245.0,0.0933813]
["bitfinex-derivatives","BTCF0:USTF0",1730466511844,0.072246,70246.0,70245.0,0.0833813]
["bitfinex-derivatives","BTCF0:USTF0",1730466512047,0.073246,70246.0,70245.0,0.0963813]
["bitfinex-derivatives","BTCF0:USTF0",1730466512847,0.002,70246.0,70245.0,0.0963813]
["bitfinex-derivatives","BTCF0:USTF0",1730466513356,0.002,70246.0,70245.0,0.59393016]
["bitfinex-derivatives","BTCF0:USTF0",1730466513656,0.002,70246.0,70245.0,0.62553016]
["bitfinex-derivatives","BTCF0:USTF0",1730466514348,0.3608,70255.0,70254.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730466514555,0.3608,70255.0,70254.0,0.185597]
["bitfinex-derivatives","BTCF0:USTF0",1730466515649,0.13674886,70266.0,70263.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730466515855,0.20796986,70270.0,70269.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730466516438,0.13674886,70270.0,70260.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466516644,0.20797486,70265.0,70264.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730466518847,0.21497486,70265.0,70264.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730466519049,0.22097486,70265.0,70264.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730466520549,0.013,70265.0,70264.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1730466520952,0.013,70265.0,70264.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1730466521556,0.013,70265.0,70264.0,0.49523701]
["bitfinex-derivatives","BTCF0:USTF0",1730466521757,0.3608,70279.0,70264.0,0.58206616]
["bitfinex-derivatives","BTCF0:USTF0",1730466522062,0.0326,70282.0,70276.0,0.20796386]
["bitfinex-derivatives","BTCF0:USTF0",1730466522250,0.0326,70282.0,70276.0,0.32224386]
["bitfinex-derivatives","BTCF0:USTF0",1730466522446,0.103809,70282.0,70276.0,0.32224386]
["bitfinex-derivatives","BTCF0:USTF0",1730466523258,0.00913527,70277.0,70276.0,0.32224386]
["bitfinex-derivatives","BTCF0:USTF0",1730466523649,0.00913527,70277.0,70276.0,0.3647128]
["bitfinex-derivatives","BTCF0:USTF0",1730466524651,0.00913527,70277.0,70276.0,0.32224386]
["bitfinex-derivatives","BTCF0:USTF0",1730466524959,0.01313527,70277.0,70276.0,0.32324386]
["bitfinex-derivatives","BTCF0:USTF0",1730466525258,0.00913527,70277.0,70276.0,0.32324386]
["bitfinex-derivatives","BTCF0:USTF0",1730466527954,0.00913527,70277.0,70276.0,0.35102833]
["bitfinex-derivatives","BTCF0:USTF0",1730466528455,0.007,70277.0,70276.0,0.21427947]
["bitfinex-derivatives","BTCF0:USTF0",1730466528659,0.21496286,70277.0,70276.0,0.02878447]
["bitfinex-derivatives","BTCF0:USTF0",1730466529657,0.21496286,70277.0,70276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466530055,0.078214,70277.0,70276.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730466530551,0.007,70277.0,70276.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730466530755,0.007,70277.0,70276.0,0.20896386]
["bitfinex-derivatives","BTCF0:USTF0",1730466531644,0.007,70277.0,70276.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730466532163,0.078214,70277.0,70276.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730466532550,0.007,70277.0,70276.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730466533661,0.21496286,70277.0,70276.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730466534460,0.078214,70277.0,70276.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730466537854,0.078214,70277.0,70276.0,0.186455]
["bitfinex-derivatives","BTCF0:USTF0",1730466538263,0.078214,70277.0,70276.0,0.22892185]
["bitfinex-derivatives","BTCF0:USTF0",1730466538652,0.078214,70277.0,70276.0,0.186455]
["bitfinex-derivatives","BTCF0:USTF0",1730466540167,0.007,70277.0,70276.0,0.186455]
["bitfinex-derivatives","BTCF0:USTF0",1730466541263,0.007,70277.0,70276.0,0.32320386]
["bitfinex-derivatives","BTCF0:USTF0",1730466544468,0.007,70277.0,70276.0,0.36567071]
["bitfinex-derivatives","BTCF0:USTF0",1730466544972,0.21496286,70277.0,70276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466545673,0.21496286,70277.0,70276.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730466546174,0.505094,70277.0,70275.0,0.04261388]
["bitfinex-derivatives","BTCF0:USTF0",1730466546383,0.071223,70269.0,70268.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730466546566,0.56877186,70269.0,70268.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730466546762,0.3608,70269.0,70268.0,0.20797186]
["bitfinex-derivatives","BTCF0:USTF0",1730466546967,0.071219,70273.0,70268.0,0.20797186]
["bitfinex-derivatives","BTCF0:USTF0",1730466546968,0.072055,70276.0,70275.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730466547274,0.071935,70276.0,70275.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730466547576,0.071215,70276.0,70275.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730466547977,0.071215,70276.0,70275.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730466548172,0.075215,70276.0,70275.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730466548380,0.082215,70276.0,70275.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730466549683,0.21896386,70276.0,70275.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730466549986,0.21896386,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466553580,0.21896386,70276.0,70275.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730466553781,0.21896386,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466553985,0.21896386,70276.0,70275.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730466556492,0.21896386,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466560588,0.64584386,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466561396,0.21896386,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466568107,0.24673945,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466569504,0.67361945,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466570215,0.24673945,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466571405,0.21896386,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466573507,0.25068237,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466576913,0.25051508,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466578012,0.33086884,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466578311,0.25051508,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466578501,0.28711971,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466579407,0.25051508,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466580417,0.21896386,70276.0,70275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466580611,0.57462886,70276.0,70264.0,0.05682377]
["bitfinex-derivatives","BTCF0:USTF0",1730466580806,0.071229,70262.0,70261.0,0.00213459]
["bitfinex-derivatives","BTCF0:USTF0",1730466581122,0.071236,70255.0,70250.0,0.08932377]
["bitfinex-derivatives","BTCF0:USTF0",1730466581307,0.49754886,70251.0,70250.0,0.08932377]
["bitfinex-derivatives","BTCF0:USTF0",1730466581508,0.56878986,70251.0,70250.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730466582216,0.56878986,70251.0,70250.0,0.103742]
["bitfinex-derivatives","BTCF0:USTF0",1730466582407,0.56878986,70251.0,70250.0,0.116742]
["bitfinex-derivatives","BTCF0:USTF0",1730466583611,0.56978986,70251.0,70250.0,0.128742]
["bitfinex-derivatives","BTCF0:USTF0",1730466586245,0.20898986,70251.0,70250.0,0.128742]
["bitfinex-derivatives","BTCF0:USTF0",1730466586597,0.56978986,70251.0,70250.0,0.128742]
["bitfinex-derivatives","BTCF0:USTF0",1730466587635,0.20898986,70251.0,70250.0,0.128742]
["bitfinex-derivatives","BTCF0:USTF0",1730466587837,0.56978986,70251.0,70250.0,0.128742]
["bitfinex-derivatives","BTCF0:USTF0",1730466593023,0.001,70251.0,70250.0,0.69253086]
["bitfinex-derivatives","BTCF0:USTF0",1730466593329,0.001,70251.0,70250.0,0.555782]
["bitfinex-derivatives","BTCF0:USTF0",1730466593824,0.001,70251.0,70250.0,0.69253086]
["bitfinex-derivatives","BTCF0:USTF0",1730466594012,0.13674886,70280.0,70250.0,0.69253086]
["bitfinex-derivatives","BTCF0:USTF0",1730466594013,0.13674886,70270.0,70250.0,0.69253086]
["bitfinex-derivatives","BTCF0:USTF0",1730466594221,0.00213526,70266.0,70265.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730466594414,0.36293526,70266.0,70265.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730466595619,0.36493526,70266.0,70265.0,0.12804977]
["bitfinex-derivatives","BTCF0:USTF0",1730466596313,0.36693526,70266.0,70265.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730466596515,0.36693526,70266.0,70265.0,0.12804977]
["bitfinex-derivatives","BTCF0:USTF0",1730466597421,0.36693526,70266.0,70265.0,0.16004977]
["bitfinex-derivatives","BTCF0:USTF0",1730466598520,0.00613526,70266.0,70265.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1730466598825,0.00613526,70266.0,70265.0,0.19799195]
["bitfinex-derivatives","BTCF0:USTF0",1730466599028,0.004,70266.0,70265.0,0.19799195]
["bitfinex-derivatives","BTCF0:USTF0",1730466600224,0.004,70266.0,70265.0,0.103226]
["bitfinex-derivatives","BTCF0:USTF0",1730466600416,0.004,70266.0,70265.0,0.1977912]
["bitfinex-derivatives","BTCF0:USTF0",1730466601826,0.004,70266.0,70265.0,0.70998686]
["bitfinex-derivatives","BTCF0:USTF0",1730466602028,0.004,70266.0,70265.0,0.7215662]
["bitfinex-derivatives","BTCF0:USTF0",1730466602333,0.004,70266.0,70265.0,0.73047339]
["bitfinex-derivatives","BTCF0:USTF0",1730466602517,0.004,70266.0,70265.0,0.7215662]
["bitfinex-derivatives","BTCF0:USTF0",1730466602722,0.3608,70274.0,70273.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730466602921,0.3608,70274.0,70273.0,0.32188686]
["bitfinex-derivatives","BTCF0:USTF0",1730466603322,0.071214,70277.0,70276.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730466603529,0.3608,70280.0,70276.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466603740,0.03350051,70279.0,70276.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466603925,0.03350051,70278.0,70277.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730466604147,0.00072,70280.0,70279.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730466604318,0.02797799,70289.0,70288.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730466604515,0.02797799,70289.0,70288.0,0.32187186]
["bitfinex-derivatives","BTCF0:USTF0",1730466604833,0.03396395,70289.0,70288.0,0.32187186]
["bitfinex-derivatives","BTCF0:USTF0",1730466605217,0.03396395,70289.0,70288.0,0.20795186]
["bitfinex-derivatives","BTCF0:USTF0",1730466605525,0.00213466,70292.0,70291.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730466605727,0.03608078,70292.0,70291.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730466606232,0.10727978,70292.0,70291.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730466607022,0.071202,70289.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466607327,0.24158452,70289.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466607533,0.28060379,70289.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466607832,0.071209,70282.0,70281.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730466608034,0.071209,70282.0,70279.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730466608035,0.071213,70280.0,70279.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730466608332,0.071213,70280.0,70272.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730466608333,0.071219,70273.0,70272.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730466608531,0.071219,70273.0,70261.0,0.75972]
["bitfinex-derivatives","BTCF0:USTF0",1730466608532,0.16970865,70273.0,70266.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730466608723,0.071225,70266.0,70265.0,0.185144]
["bitfinex-derivatives","BTCF0:USTF0",1730466609727,0.071225,70266.0,70265.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730466611833,0.075225,70266.0,70265.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730466612033,0.071228,70263.0,70262.0,0.09916545]
["bitfinex-derivatives","BTCF0:USTF0",1730466612235,0.071228,70263.0,70262.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730466612537,0.071228,70263.0,70259.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730466612538,0.071232,70260.0,70259.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730466613530,0.071232,70259.0,70258.0,0.00213468]
["bitfinex-derivatives","BTCF0:USTF0",1730466613832,0.133432,70259.0,70258.0,0.00213468]
["bitfinex-derivatives","BTCF0:USTF0",1730466615330,0.133432,70259.0,70258.0,0.07336768]
["bitfinex-derivatives","BTCF0:USTF0",1730466615729,0.133432,70259.0,70258.0,0.07736768]
["bitfinex-derivatives","BTCF0:USTF0",1730466615932,0.133432,70259.0,70258.0,0.08236768]
["bitfinex-derivatives","BTCF0:USTF0",1730466617935,0.133432,70259.0,70258.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1730466620644,0.0622,70259.0,70258.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1730466620938,0.133432,70259.0,70258.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1730466624642,0.27018086,70259.0,70258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730466624839,0.27018086,70259.0,70249.0,0.05665293]
["bitfinex-derivatives","BTCF0:USTF0",1730466624840,0.071242,70250.0,70249.0,0.05665293]
["bitfinex-derivatives","BTCF0:USTF0",1730466625144,0.071243,70249.0,70248.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730466625338,0.20799186,70249.0,70248.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730466626729,0.20799186,70249.0,70248.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1730466626934,0.071243,70249.0,70248.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1730466627635,0.20799186,70249.0,70248.0,0.085243]
["bitfinex-derivatives","BTCF0:USTF0",1730466627946,0.20899186,70249.0,70248.0,0.098243]
["bitfinex-derivatives","BTCF0:USTF0",1730466629946,0.63603186,70249.0,70248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730466630148,0.63603186,70249.0,70222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466630149,0.071247,70245.0,70222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730466630467,0.20801786,70223.0,70222.0,0.101669]
["bitfinex-derivatives","BTCF0:USTF0",1730466631248,0.20815081,70223.0,70222.0,0.101669]
["bitfinex-derivatives","BTCF0:USTF0",1730466631445,0.20815081,70223.0,70222.0,0.115669]
["bitfinex-derivatives","BTCF0:USTF0",1730466632442,0.20815081,70223.0,70222.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730466633247,0.20815081,70223.0,70222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730466633449,0.21015081,70223.0,70222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730466633841,0.20915081,70223.0,70222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466634046,0.20915081,70223.0,70222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466634352,0.20815081,70223.0,70222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466637044,0.56895081,70223.0,70222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466638147,0.56895081,70223.0,70222.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1730466638649,0.56895081,70223.0,70222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466639548,0.70569967,70223.0,70222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466640247,0.56895081,70223.0,70222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466640440,0.70569967,70223.0,70222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466641645,0.56895081,70223.0,70222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466648458,0.56895081,70223.0,70213.0,0.11599924]
["bitfinex-derivatives","BTCF0:USTF0",1730466648459,0.63443067,70223.0,70213.0,0.11599924]
["bitfinex-derivatives","BTCF0:USTF0",1730466648660,0.071278,70214.0,70213.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730466648847,0.13674886,70215.0,70213.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1730466649165,0.02848723,70214.0,70213.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1730466649344,0.071278,70214.0,70213.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1730466649549,0.071278,70214.0,70213.0,0.104379]
["bitfinex-derivatives","BTCF0:USTF0",1730466650261,0.071278,70214.0,70213.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1730466651355,0.072278,70214.0,70213.0,0.16303193]
["bitfinex-derivatives","BTCF0:USTF0",1730466651555,0.072278,70214.0,70213.0,0.16003193]
["bitfinex-derivatives","BTCF0:USTF0",1730466651859,0.073278,70214.0,70213.0,0.16303193]
["bitfinex-derivatives","BTCF0:USTF0",1730466652262,0.073278,70214.0,70213.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1730466652562,0.073278,70214.0,70213.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1730466652961,0.072278,70214.0,70213.0,0.102379]
["bitfinex-derivatives","BTCF0:USTF0",1730466653161,0.073278,70214.0,70213.0,0.103379]
["bitfinex-derivatives","BTCF0:USTF0",1730466654256,0.073278,70214.0,70213.0,0.19974287]
["bitfinex-derivatives","BTCF0:USTF0",1730466655960,0.073278,70214.0,70213.0,0.103379]
["bitfinex-derivatives","BTCF0:USTF0",1730466656863,0.073278,70214.0,70213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730466657363,0.073278,70214.0,70213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466659550,0.073278,70214.0,70213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730466659749,0.073278,70214.0,70213.0,0.24000591]
["bitfinex-derivatives","BTCF0:USTF0",1730466660162,0.073278,70214.0,70213.0,0.16872691]
["bitfinex-derivatives","BTCF0:USTF0",1730466660455,0.073278,70214.0,70213.0,0.09778786]
["bitfinex-derivatives","BTCF0:USTF0",1730466661053,0.073278,70214.0,70213.0,0.16906686]
["bitfinex-derivatives","BTCF0:USTF0",1730466661247,0.073278,70214.0,70213.0,0.09778786]
["bitfinex-derivatives","BTCF0:USTF0",1730466662356,0.073278,70214.0,70213.0,0.16915184]
["bitfinex-derivatives","BTCF0:USTF0",1730466662954,0.073278,70214.0,70213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466664567,0.073278,70214.0,70213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730466665071,0.434078,70214.0,70213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730466665570,0.434078,70214.0,70213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466666592,0.071291,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730466666769,0.56883986,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730466667068,0.59902374,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730466667256,1.1631326,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730466667458,0.071298,70194.0,70193.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1730466667655,0.56884686,70194.0,70193.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1730466668368,0.432098,70194.0,70193.0,0.20819836]
["bitfinex-derivatives","BTCF0:USTF0",1730466668571,0.071295,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466669768,0.071298,70194.0,70193.0,0.0041505]
["bitfinex-derivatives","BTCF0:USTF0",1730466669963,0.20804686,70194.0,70193.0,0.0031505]
["bitfinex-derivatives","BTCF0:USTF0",1730466671280,0.20817981,70194.0,70193.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1730466671776,0.07243095,70194.0,70193.0,0.0031505]
["bitfinex-derivatives","BTCF0:USTF0",1730466672280,0.07343095,70194.0,70193.0,0.0041505]
["bitfinex-derivatives","BTCF0:USTF0",1730466675276,0.071303,70189.0,70187.0,0.04265573]
["bitfinex-derivatives","BTCF0:USTF0",1730466675475,0.071303,70189.0,70184.0,0.04265573]
["bitfinex-derivatives","BTCF0:USTF0",1730466675476,0.3608,70188.0,70184.0,0.04265573]
["bitfinex-derivatives","BTCF0:USTF0",1730466675779,0.20805586,70185.0,70184.0,0.04265573]
["bitfinex-derivatives","BTCF0:USTF0",1730466676179,0.071309,70184.0,70183.0,0.04265573]
["bitfinex-derivatives","BTCF0:USTF0",1730466676376,0.20805786,70184.0,70183.0,0.04265573]
["bitfinex-derivatives","BTCF0:USTF0",1730466677177,0.20805786,70184.0,70183.0,0.11396573]
["bitfinex-derivatives","BTCF0:USTF0",1730466677375,0.20805786,70184.0,70183.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730466678285,0.20905786,70184.0,70183.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730466678881,0.21005786,70184.0,70183.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730466681695,0.002,70184.0,70183.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730466681988,0.38856623,70195.0,70184.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1730466681989,0.13674886,70194.0,70184.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1730466682190,0.13674886,70194.0,70193.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730466682393,0.3608,70202.0,70193.0,0.20804786]
["bitfinex-derivatives","BTCF0:USTF0",1730466682394,0.20804086,70200.0,70193.0,0.20804786]
["bitfinex-derivatives","BTCF0:USTF0",1730466682582,0.3608,70202.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466682783,0.13888634,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466682983,0.13899848,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466683485,0.21029148,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466684393,0.071297,70197.0,70196.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730466684698,0.071297,70197.0,70194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730466684699,0.071297,70195.0,70194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730466684894,0.432097,70195.0,70194.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730466685094,0.432097,70195.0,70194.0,0.101998]
["bitfinex-derivatives","BTCF0:USTF0",1730466686088,0.432097,70195.0,70194.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1730466686392,0.56884586,70195.0,70194.0,0.103998]
["bitfinex-derivatives","BTCF0:USTF0",1730466687401,0.56884586,70195.0,70194.0,0.104998]
["bitfinex-derivatives","BTCF0:USTF0",1730466687594,0.56884586,70195.0,70194.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730466688296,0.432097,70195.0,70194.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730466689495,0.432097,70195.0,70194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730466689896,0.432097,70195.0,70194.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1730466690403,0.432097,70195.0,70194.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1730466691196,0.13674886,70197.0,70196.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730466691701,0.00224962,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466691898,0.07354262,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466692099,0.21029148,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466694095,0.21429148,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466694304,0.21829148,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466695104,0.0713,70195.0,70194.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730466695291,0.20804886,70195.0,70194.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730466695797,0.20800746,70195.0,70194.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730466699606,0.13674886,70195.0,70194.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730466700900,0.13674886,70198.0,70194.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730466701207,0.13674886,70198.0,70197.0,0.11384572]
["bitfinex-derivatives","BTCF0:USTF0",1730466701407,0.13674886,70198.0,70197.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730466701803,0.13674886,70198.0,70197.0,0.11384572]
["bitfinex-derivatives","BTCF0:USTF0",1730466702106,0.00224962,70199.0,70198.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730466702302,0.49754886,70209.0,70198.0,0.74200596]
["bitfinex-derivatives","BTCF0:USTF0",1730466702504,0.07128,70212.0,70211.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730466703413,0.13674886,70213.0,70212.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730466703611,0.20802786,70213.0,70212.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730466704704,0.21702786,70213.0,70212.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730466704905,0.14574886,70213.0,70212.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730466705109,0.009,70213.0,70212.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730466705307,0.009,70213.0,70212.0,0.15854213]
["bitfinex-derivatives","BTCF0:USTF0",1730466705505,0.009,70213.0,70212.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1730466705709,0.018,70213.0,70212.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1730466705906,0.018,70213.0,70212.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1730466706822,0.13674886,70217.0,70216.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730466709516,0.14074886,70217.0,70216.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730466710612,0.21202386,70217.0,70216.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730466711819,0.071279,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466712023,0.20802786,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466713006,0.20802786,70214.0,70213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730466713210,0.20802786,70214.0,70213.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730466713918,0.20802786,70214.0,70213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730466714218,0.21302786,70214.0,70213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730466715427,0.21302786,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466715428,0.21802786,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466715714,0.081279,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466716514,0.21802786,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466718723,0.01,70214.0,70213.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730466722930,0.01,70214.0,70213.0,0.498559]
["bitfinex-derivatives","BTCF0:USTF0",1730466723231,0.01,70214.0,70213.0,0.5030158]
["bitfinex-derivatives","BTCF0:USTF0",1730466723835,0.01,70214.0,70213.0,0.0757358]
["bitfinex-derivatives","BTCF0:USTF0",1730466724733,0.01,70214.0,70213.0,0.6159758]
["bitfinex-derivatives","BTCF0:USTF0",1730466728026,0.01,70214.0,70213.0,0.1886958]
["bitfinex-derivatives","BTCF0:USTF0",1730466728229,0.01,70214.0,70213.0,0.24542895]
["bitfinex-derivatives","BTCF0:USTF0",1730466728436,0.01,70214.0,70213.0,0.67270895]
["bitfinex-derivatives","BTCF0:USTF0",1730466728734,0.01,70214.0,70213.0,0.66825215]
["bitfinex-derivatives","BTCF0:USTF0",1730466728933,0.01,70214.0,70213.0,0.67270895]
["bitfinex-derivatives","BTCF0:USTF0",1730466729140,0.00213686,70224.0,70223.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730466729437,0.071255,70238.0,70237.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730466730330,0.071252,70240.0,70239.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730466731140,0.13445,70242.0,70241.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730466731325,0.16659299,70242.0,70241.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730466732026,0.071252,70240.0,70239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466732232,0.20800086,70240.0,70239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730466732726,0.20800086,70240.0,70239.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730466733329,0.071256,70236.0,70233.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730466733530,0.20800686,70234.0,70233.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730466734437,0.016,70240.0,70233.0,0.23506246]
["bitfinex-derivatives","BTCF0:USTF0",1730466734643,0.016,70240.0,70239.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730466735139,0.008,70240.0,70239.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730466735623,0.13674886,70249.0,70246.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730466735824,0.46415372,70247.0,70246.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730466736732,0.432045,70247.0,70246.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730466736932,0.441045,70247.0,70246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730466737533,0.449045,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466739936,0.088245,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466740168,0.449045,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466742952,0.3778,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466743338,0.449045,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466743640,0.3778,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466743947,0.449045,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466744442,0.017,70247.0,70246.0,0.20999486]
["bitfinex-derivatives","BTCF0:USTF0",1730466744643,0.017,70247.0,70246.0,0.24219486]
["bitfinex-derivatives","BTCF0:USTF0",1730466746442,0.017,70247.0,70246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730466746443,0.57679386,70247.0,70246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730466746648,0.57779386,70247.0,70246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730466746838,0.58579386,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466747042,0.57679386,70247.0,70246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730466747339,0.58379386,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466747534,0.58179386,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466748234,0.57579386,70247.0,70246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730466748437,0.58379386,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466748845,0.58579386,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466749746,0.57779386,70247.0,70246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730466749941,0.58579386,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466750638,0.57779386,70247.0,70246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730466750837,0.58579386,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466751544,0.57679386,70247.0,70246.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730466751741,0.58579386,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466753333,0.61780501,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466754545,0.6549742,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466756344,0.68269173,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466761040,0.64552254,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466761257,0.61351139,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466768357,0.64560635,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466771461,0.48113996,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466771657,0.48113996,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466772259,0.48141519,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466772971,0.48134198,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466773649,0.449045,70247.0,70246.0,0.073246]
["bitfinex-derivatives","BTCF0:USTF0",1730466775063,0.449045,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466780856,0.58579386,70247.0,70246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466781056,0.071253,70239.0,70238.0,0.04251747]
["bitfinex-derivatives","BTCF0:USTF0",1730466781256,0.071255,70237.0,70236.0,0.04251747]
["bitfinex-derivatives","BTCF0:USTF0",1730466781455,0.20800386,70237.0,70233.0,0.08991066]
["bitfinex-derivatives","BTCF0:USTF0",1730466781773,0.071258,70234.0,70233.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730466782559,0.071259,70233.0,70232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730466782759,0.20800786,70233.0,70232.0,0.0750025]
["bitfinex-derivatives","BTCF0:USTF0",1730466783163,0.20800786,70233.0,70232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730466783366,0.23964496,70233.0,70232.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730466784751,0.24062563,70233.0,70232.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730466785364,0.24162563,70233.0,70232.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730466787267,0.24162563,70233.0,70232.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1730466788464,0.24162563,70233.0,70232.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730466788667,0.24162563,70233.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730466789254,0.24163296,70233.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730466790468,0.21000786,70233.0,70232.0,0.0506025]
["bitfinex-derivatives","BTCF0:USTF0",1730466791368,0.21000786,70233.0,70232.0,0.1218625]
["bitfinex-derivatives","BTCF0:USTF0",1730466793768,0.21000786,70233.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730466796776,0.57080786,70233.0,70232.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730466798680,0.57080786,70233.0,70232.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1730466799965,0.434059,70233.0,70232.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1730466801577,0.3628,70233.0,70232.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1730466801767,0.3608,70238.0,70232.0,0.50642]
["bitfinex-derivatives","BTCF0:USTF0",1730466801971,0.071248,70248.0,70247.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730466802274,0.07124,70254.0,70253.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730466802578,0.07124,70254.0,70253.0,0.432037]
["bitfinex-derivatives","BTCF0:USTF0",1730466803770,0.00293562,70262.0,70261.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730466803982,0.00213562,70262.0,70261.0,0.62543393]
["bitfinex-derivatives","BTCF0:USTF0",1730466804187,0.071222,70270.0,70268.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730466804362,0.071222,70270.0,70268.0,0.20797186]
["bitfinex-derivatives","BTCF0:USTF0",1730466804569,0.071222,70270.0,70268.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730466805572,0.3688,70269.0,70268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730466806674,0.3758,70269.0,70268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730466807176,0.3688,70269.0,70268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730466807373,0.3778,70269.0,70268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730466807674,0.50654886,70269.0,70268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730466807980,0.51154886,70269.0,70268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730466809565,0.49754886,70269.0,70268.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730466809888,0.51454886,70269.0,70268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730466810268,0.50554886,70269.0,70268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730466810471,0.50454886,70269.0,70268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730466810671,0.51054886,70269.0,70268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730466811281,0.3738,70269.0,70268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730466811580,0.013,70269.0,70268.0,0.20997186]
["bitfinex-derivatives","BTCF0:USTF0",1730466812684,0.013,70269.0,70268.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1730466815274,0.013,70269.0,70268.0,0.20997186]
["bitfinex-derivatives","BTCF0:USTF0",1730466817076,0.432727,70285.0,70268.0,0.20997186]
["bitfinex-derivatives","BTCF0:USTF0",1730466817077,0.36152,70285.0,70269.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730466817377,0.3608,70285.0,70284.0,0.20795586]
["bitfinex-derivatives","BTCF0:USTF0",1730466817572,0.3608,70285.0,70284.0,0.32003586]
["bitfinex-derivatives","BTCF0:USTF0",1730466818875,0.3608,70285.0,70284.0,0.183287]
["bitfinex-derivatives","BTCF0:USTF0",1730466819080,0.57675486,70285.0,70284.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730466819282,0.071209,70282.0,70281.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1730466819475,0.20795786,70282.0,70281.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730466820374,0.24168575,70282.0,70281.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730466820688,0.21495786,70282.0,70281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466820889,0.22195786,70282.0,70281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466821192,0.25567466,70282.0,70281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466824189,0.29474897,70282.0,70281.0,0.00107342]
["bitfinex-derivatives","BTCF0:USTF0",1730466825502,0.33881657,70282.0,70281.0,0.00107342]
["bitfinex-derivatives","BTCF0:USTF0",1730466825879,0.29474897,70282.0,70281.0,0.00107342]
["bitfinex-derivatives","BTCF0:USTF0",1730466826291,0.40446762,70282.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466826486,0.20797186,70268.0,70267.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1730466826787,0.24135309,70268.0,70267.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1730466826993,0.071232,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466827289,0.071232,70259.0,70258.0,0.31974186]
["bitfinex-derivatives","BTCF0:USTF0",1730466827482,0.071232,70259.0,70258.0,0.34798946]
["bitfinex-derivatives","BTCF0:USTF0",1730466828081,0.10442942,70259.0,70258.0,0.34798946]
["bitfinex-derivatives","BTCF0:USTF0",1730466828483,0.071232,70259.0,70258.0,0.35198946]
["bitfinex-derivatives","BTCF0:USTF0",1730466829190,0.071232,70259.0,70258.0,0.16899646]
["bitfinex-derivatives","BTCF0:USTF0",1730466829491,0.071232,70259.0,70258.0,0.28475646]
["bitfinex-derivatives","BTCF0:USTF0",1730466829687,0.071232,70259.0,70258.0,0.0362476]
["bitfinex-derivatives","BTCF0:USTF0",1730466829888,0.071232,70259.0,70258.0,0.1480076]
["bitfinex-derivatives","BTCF0:USTF0",1730466830089,0.079232,70259.0,70258.0,0.1400076]
["bitfinex-derivatives","BTCF0:USTF0",1730466830295,0.079232,70259.0,70258.0,0.2112406]
["bitfinex-derivatives","BTCF0:USTF0",1730466831398,0.079232,70259.0,70258.0,0.1400076]
["bitfinex-derivatives","BTCF0:USTF0",1730466831895,0.071237,70254.0,70251.0,0.20798886]
["bitfinex-derivatives","BTCF0:USTF0",1730466832080,0.071237,70254.0,70253.0,0.47469463]
["bitfinex-derivatives","BTCF0:USTF0",1730466832487,0.071237,70254.0,70253.0,0.54593263]
["bitfinex-derivatives","BTCF0:USTF0",1730466833088,0.071237,70254.0,70253.0,0.57518649]
["bitfinex-derivatives","BTCF0:USTF0",1730466833294,0.071237,70254.0,70253.0,0.57618649]
["bitfinex-derivatives","BTCF0:USTF0",1730466834194,0.071237,70254.0,70253.0,0.50394849]
["bitfinex-derivatives","BTCF0:USTF0",1730466834393,0.071237,70254.0,70253.0,0.03238849]
["bitfinex-derivatives","BTCF0:USTF0",1730466834394,0.439037,70254.0,70253.0,0.03238849]
["bitfinex-derivatives","BTCF0:USTF0",1730466834587,0.446037,70254.0,70253.0,0.03238849]
["bitfinex-derivatives","BTCF0:USTF0",1730466834789,0.439037,70254.0,70253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466834994,0.968077,70254.0,70253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466835390,0.071246,70246.0,70245.0,0.07139424]
["bitfinex-derivatives","BTCF0:USTF0",1730466835595,0.071246,70246.0,70245.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1730466836487,0.071246,70246.0,70245.0,0.00314824]
["bitfinex-derivatives","BTCF0:USTF0",1730466837801,0.071246,70246.0,70245.0,0.00614824]
["bitfinex-derivatives","BTCF0:USTF0",1730466838496,0.074246,70246.0,70245.0,0.00314824]
["bitfinex-derivatives","BTCF0:USTF0",1730466839188,0.071246,70246.0,70245.0,0.00314824]
["bitfinex-derivatives","BTCF0:USTF0",1730466839393,0.074246,70246.0,70245.0,0.00314824]
["bitfinex-derivatives","BTCF0:USTF0",1730466839600,0.077246,70246.0,70245.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1730466842805,0.438046,70246.0,70245.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1730466848414,0.02791381,70256.0,70245.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1730466848415,0.3608,70260.0,70256.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466848625,0.432032,70260.0,70259.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730466849097,0.432032,70260.0,70259.0,0.103532]
["bitfinex-derivatives","BTCF0:USTF0",1730466849300,0.3608,70260.0,70259.0,0.103532]
["bitfinex-derivatives","BTCF0:USTF0",1730466849702,0.432031,70260.0,70259.0,0.103532]
["bitfinex-derivatives","BTCF0:USTF0",1730466850107,0.440031,70260.0,70259.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1730466850305,0.447031,70260.0,70259.0,0.104532]
["bitfinex-derivatives","BTCF0:USTF0",1730466850501,0.447031,70260.0,70259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466851208,0.447031,70260.0,70259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466851513,0.447031,70260.0,70259.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730466852299,0.015,70260.0,70259.0,0.20998086]
["bitfinex-derivatives","BTCF0:USTF0",1730466852902,0.3608,70283.0,70267.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730466853104,0.071212,70280.0,70279.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730466853309,0.071212,70280.0,70279.0,0.20795886]
["bitfinex-derivatives","BTCF0:USTF0",1730466854299,0.079212,70280.0,70279.0,0.20895886]
["bitfinex-derivatives","BTCF0:USTF0",1730466854717,0.071212,70280.0,70279.0,0.20795886]
["bitfinex-derivatives","BTCF0:USTF0",1730466854912,0.079212,70280.0,70279.0,0.20895886]
["bitfinex-derivatives","BTCF0:USTF0",1730466855115,0.015,70280.0,70279.0,0.20995886]
["bitfinex-derivatives","BTCF0:USTF0",1730466859417,0.015,70280.0,70279.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1730466860015,0.015,70280.0,70279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466860319,0.22295986,70280.0,70279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466860523,0.25675608,70280.0,70279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466861012,1.22014979,70280.0,70279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466861414,1.08340093,70280.0,70279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466861615,1.22014979,70280.0,70279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466861822,1.12735479,70280.0,70279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466862017,1.26410365,70280.0,70279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466862218,1.22014979,70280.0,70279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466862417,1.22014979,70280.0,70279.0,0.00108659]
["bitfinex-derivatives","BTCF0:USTF0",1730466863120,1.22014979,70280.0,70279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730466863314,0.071227,70265.0,70262.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730466863515,0.071228,70263.0,70262.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730466864024,0.071232,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466864217,0.10440788,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466864616,0.1426275,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466865122,0.10440788,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466865321,0.14255789,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466865528,0.071232,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466866822,0.076232,70259.0,70258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730466867026,0.083232,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466867215,0.012,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466869620,0.011,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466870540,0.004,70259.0,70258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730466870729,0.011,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466871431,0.007,70259.0,70258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730466871624,0.011,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466872119,0.004,70259.0,70258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730466872326,0.011,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466873227,0.007,70259.0,70258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730466873526,0.007,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466873527,0.011,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466874925,0.011,70259.0,70258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730466875128,0.011,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466875828,0.004,70259.0,70258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730466876029,0.011,70259.0,70258.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1730466876626,0.007,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730466876832,0.071231,70261.0,70260.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730466877222,0.071223,70268.0,70258.0,0.63629772]
["bitfinex-derivatives","BTCF0:USTF0",1730466877530,0.3608,70272.0,70271.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730466877531,0.43202,70272.0,70271.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730466877729,0.46476736,70272.0,70271.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730466879127,0.47176736,70272.0,70271.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730466879628,0.40054736,70272.0,70271.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730466879828,0.47177436,70272.0,70271.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730466880030,0.47177436,70272.0,70271.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730466880236,0.47577436,70272.0,70271.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730466880736,0.443027,70272.0,70271.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730466886831,0.443027,70272.0,70271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466888539,0.47532359,70272.0,70271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466891130,0.071245,70254.0,70252.0,0.02706384]
["bitfinex-derivatives","BTCF0:USTF0",1730466891342,0.071251,70248.0,70247.0,0.04219243]
["bitfinex-derivatives","BTCF0:USTF0",1730466891547,0.071253,70246.0,70245.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1730466891734,0.432053,70246.0,70245.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1730466893050,0.432053,70246.0,70245.0,0.07140224]
["bitfinex-derivatives","BTCF0:USTF0",1730466894040,0.432053,70246.0,70245.0,0.08540224]
["bitfinex-derivatives","BTCF0:USTF0",1730466894339,0.432053,70246.0,70245.0,0.08940224]
["bitfinex-derivatives","BTCF0:USTF0",1730466894643,0.432053,70246.0,70245.0,0.07940224]
["bitfinex-derivatives","BTCF0:USTF0",1730466894944,0.432053,70246.0,70245.0,0.00414824]
["bitfinex-derivatives","BTCF0:USTF0",1730466895143,0.433053,70246.0,70245.0,0.00414824]
["bitfinex-derivatives","BTCF0:USTF0",1730466895740,0.46498983,70246.0,70245.0,0.00414824]
["bitfinex-derivatives","BTCF0:USTF0",1730466896134,0.46498983,70246.0,70245.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1730466896337,0.46598983,70246.0,70245.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1730466900562,0.93001923,70246.0,70245.0,0.00014824]
["bitfinex-derivatives","BTCF0:USTF0",1730466900737,0.93001923,70246.0,70225.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730466900738,0.071266,70233.0,70225.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730466900941,0.20802186,70226.0,70225.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730466901144,0.16812465,70226.0,70225.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730466901339,0.3608,70228.0,70227.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730466901543,0.3608,70235.0,70227.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730466901741,0.3608,70235.0,70224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466901742,0.3636,70246.0,70234.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466901935,0.071255,70244.0,70243.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730466902853,0.10339883,70244.0,70243.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730466903052,0.071255,70244.0,70243.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730466904058,0.071259,70241.0,70239.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466904349,0.13674886,70243.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730466904550,0.071263,70236.0,70235.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1730466904750,0.20801186,70236.0,70235.0,0.14354]
["bitfinex-derivatives","BTCF0:USTF0",1730466904949,0.20801186,70236.0,70235.0,0.182504]
["bitfinex-derivatives","BTCF0:USTF0",1730466905355,0.20801186,70236.0,70235.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730466905542,0.071263,70236.0,70235.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730466906050,0.071263,70236.0,70235.0,0.09871777]
["bitfinex-derivatives","BTCF0:USTF0",1730466906747,0.071263,70236.0,70235.0,0.10671777]
["bitfinex-derivatives","BTCF0:USTF0",1730466906947,0.072263,70236.0,70235.0,0.11471777]
["bitfinex-derivatives","BTCF0:USTF0",1730466911457,0.001,70236.0,70235.0,0.11471777]
["bitfinex-derivatives","BTCF0:USTF0",1730466912950,0.072263,70236.0,70235.0,0.04345377]
["bitfinex-derivatives","BTCF0:USTF0",1730466913856,0.072263,70236.0,70235.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730466914056,0.16706272,70236.0,70235.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730466915955,0.16691514,70236.0,70235.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730466917056,0.19468439,70236.0,70235.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730466918059,0.19468439,70236.0,70216.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730466918060,0.071282,70217.0,70216.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730466918354,0.071283,70216.0,70215.0,0.02790503]
["bitfinex-derivatives","BTCF0:USTF0",1730466918560,0.071285,70214.0,70213.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730466918754,0.071285,70214.0,70213.0,0.11347843]
["bitfinex-derivatives","BTCF0:USTF0",1730466918957,0.36163121,70217.0,70213.0,0.17894129]
["bitfinex-derivatives","BTCF0:USTF0",1730466919262,0.43319421,70217.0,70216.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1730466919964,0.43219421,70217.0,70216.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730466920562,0.00011121,70217.0,70216.0,0.498523]
["bitfinex-derivatives","BTCF0:USTF0",1730466920862,0.3629366,70232.0,70231.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730466921169,0.0021366,70232.0,70231.0,0.20801686]
["bitfinex-derivatives","BTCF0:USTF0",1730466921374,0.0021366,70232.0,70231.0,1.70801686]
["bitfinex-derivatives","BTCF0:USTF0",1730466921761,0.0021366,70232.0,70231.0,0.20801686]
["bitfinex-derivatives","BTCF0:USTF0",1730466922266,0.0021366,70232.0,70231.0,0.26456978]
["bitfinex-derivatives","BTCF0:USTF0",1730466922466,0.0021366,70232.0,70231.0,1.76456978]
["bitfinex-derivatives","BTCF0:USTF0",1730466922970,0.0021366,70232.0,70231.0,1.70801686]
["bitfinex-derivatives","BTCF0:USTF0",1730466923268,0.0021366,70232.0,70231.0,0.26456978]
["bitfinex-derivatives","BTCF0:USTF0",1730466923269,0.0101366,70232.0,70231.0,0.26456978]
["bitfinex-derivatives","BTCF0:USTF0",1730466923668,0.0101366,70232.0,70231.0,0.63517686]
["bitfinex-derivatives","BTCF0:USTF0",1730466924763,0.0061366,70232.0,70231.0,0.63517686]
["bitfinex-derivatives","BTCF0:USTF0",1730466924963,0.0101366,70232.0,70231.0,0.63517686]
["bitfinex-derivatives","BTCF0:USTF0",1730466925271,0.0101366,70232.0,70231.0,0.69172978]
["bitfinex-derivatives","BTCF0:USTF0",1730466925468,0.0061366,70232.0,70231.0,0.69172978]
["bitfinex-derivatives","BTCF0:USTF0",1730466925867,0.0061366,70232.0,70231.0,0.63517686]
["bitfinex-derivatives","BTCF0:USTF0",1730466926071,0.004,70232.0,70231.0,0.63517686]
["bitfinex-derivatives","BTCF0:USTF0",1730466926371,0.3608,70239.0,70238.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730466926564,0.3608,70239.0,70238.0,0.20800986]
["bitfinex-derivatives","BTCF0:USTF0",1730466926771,0.3608,70239.0,70238.0,0.31900986]
["bitfinex-derivatives","BTCF0:USTF0",1730466928366,0.3608,70239.0,70238.0,0.37970986]
["bitfinex-derivatives","BTCF0:USTF0",1730466928570,0.3608,70239.0,70238.0,0.242961]
["bitfinex-derivatives","BTCF0:USTF0",1730466928967,0.3648,70239.0,70238.0,0.242961]
["bitfinex-derivatives","BTCF0:USTF0",1730466929282,0.3648,70239.0,70238.0,0.670081]
["bitfinex-derivatives","BTCF0:USTF0",1730466929767,0.3608,70239.0,70238.0,0.671081]
["bitfinex-derivatives","BTCF0:USTF0",1730466929964,0.3638,70239.0,70238.0,0.671081]
["bitfinex-derivatives","BTCF0:USTF0",1730466931166,0.3618,70239.0,70238.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730466931473,0.3618,70239.0,70238.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1730466931474,0.43406,70239.0,70238.0,0.182261]
["bitfinex-derivatives","BTCF0:USTF0",1730466931659,0.43406,70239.0,70238.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730466932275,0.43406,70239.0,70236.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730466932276,0.071262,70237.0,70236.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730466932475,0.071263,70236.0,70235.0,0.182264]
["bitfinex-derivatives","BTCF0:USTF0",1730466933472,0.071263,70236.0,70235.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730466933674,0.071263,70236.0,70235.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730466935383,0.075263,70236.0,70235.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1730466936275,0.079263,70236.0,70235.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730466937981,0.008,70236.0,70235.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730466938170,0.004,70236.0,70235.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1730466938366,0.008,70236.0,70235.0,0.20965432]
["bitfinex-derivatives","BTCF0:USTF0",1730466938567,0.008,70236.0,70235.0,0.167264]
["bitfinex-derivatives","BTCF0:USTF0",1730466938884,0.008,70236.0,70235.0,0.66481286]
["bitfinex-derivatives","BTCF0:USTF0",1730466939377,0.008,70236.0,70235.0,0.528064]
["bitfinex-derivatives","BTCF0:USTF0",1730466939678,0.008,70236.0,70235.0,0.66481286]
["bitfinex-derivatives","BTCF0:USTF0",1730466939679,0.005,70236.0,70235.0,0.66481286]
["bitfinex-derivatives","BTCF0:USTF0",1730466939873,0.001,70236.0,70235.0,0.66481286]
["bitfinex-derivatives","BTCF0:USTF0",1730466940072,0.3608,70246.0,70235.0,0.66681286]
["bitfinex-derivatives","BTCF0:USTF0",1730466940269,0.3608,70246.0,70245.0,0.20800286]
["bitfinex-derivatives","BTCF0:USTF0",1730466941378,0.071243,70256.0,70255.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730466941583,0.3608,70262.0,70260.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730466941785,0.0008,70262.0,70260.0,0.20798686]
["bitfinex-derivatives","BTCF0:USTF0",1730466941969,0.071229,70269.0,70260.0,0.20798686]
["bitfinex-derivatives","BTCF0:USTF0",1730466942280,0.071229,70269.0,70260.0,0.56374886]
["bitfinex-derivatives","BTCF0:USTF0",1730466942584,0.071229,70269.0,70268.0,0.20797886]
["bitfinex-derivatives","BTCF0:USTF0",1730466944781,0.079229,70269.0,70268.0,0.20897886]
["bitfinex-derivatives","BTCF0:USTF0",1730466944984,0.087229,70269.0,70268.0,0.20997886]
["bitfinex-derivatives","BTCF0:USTF0",1730466946280,0.087229,70269.0,70268.0,0.23729163]
["bitfinex-derivatives","BTCF0:USTF0",1730466947181,0.087229,70269.0,70268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466948088,0.119529,70269.0,70268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466948786,0.15353794,70269.0,70268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466949286,0.15346933,70269.0,70268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466949487,0.15346933,70269.0,70260.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1730466949488,0.071237,70261.0,70260.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1730466949784,0.071242,70257.0,70256.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730466949988,0.071242,70257.0,70256.0,0.09882903]
["bitfinex-derivatives","BTCF0:USTF0",1730466951492,0.071242,70257.0,70256.0,0.02758703]
["bitfinex-derivatives","BTCF0:USTF0",1730466951673,0.13674886,70257.0,70253.0,0.181965]
["bitfinex-derivatives","BTCF0:USTF0",1730466951881,0.071245,70254.0,70253.0,0.181965]
["bitfinex-derivatives","BTCF0:USTF0",1730466952174,0.07124,70259.0,70258.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730466954086,0.07924,70259.0,70258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730466955084,0.008,70259.0,70258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730466955493,0.016,70259.0,70258.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730466964887,0.087239,70259.0,70258.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730466965496,0.016,70259.0,70258.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730466969100,0.3608,70272.0,70258.0,0.63698886]
["bitfinex-derivatives","BTCF0:USTF0",1730466969295,0.3608,70278.0,70271.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466969494,0.03466072,70277.0,70276.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730466969798,0.10588172,70277.0,70276.0,0.20797086]
["bitfinex-derivatives","BTCF0:USTF0",1730466970696,0.10588172,70277.0,70266.0,1.571232]
["bitfinex-derivatives","BTCF0:USTF0",1730466970697,0.071224,70274.0,70273.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466970901,0.20797286,70274.0,70273.0,0.12770143]
["bitfinex-derivatives","BTCF0:USTF0",1730466971197,0.20797286,70274.0,70273.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730466971697,0.071227,70271.0,70270.0,0.181948]
["bitfinex-derivatives","BTCF0:USTF0",1730466971896,0.071227,70271.0,70270.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730466972096,0.14474886,70274.0,70269.0,0.24742886]
["bitfinex-derivatives","BTCF0:USTF0",1730466972097,0.071228,70270.0,70269.0,0.24742886]
["bitfinex-derivatives","BTCF0:USTF0",1730466972399,0.071228,70270.0,70269.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1730466972792,0.071229,70269.0,70268.0,0.18191]
["bitfinex-derivatives","BTCF0:USTF0",1730466975003,0.13674886,70271.0,70266.0,0.02743897]
["bitfinex-derivatives","BTCF0:USTF0",1730466975293,0.56877986,70267.0,70265.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1730466975493,0.56877986,70267.0,70258.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466975494,0.071236,70262.0,70258.0,0.13674886]
["bitfinex-derivatives","BTCF0:USTF0",1730466975699,0.13674886,70262.0,70259.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730466975901,0.071238,70260.0,70259.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730466977206,0.071238,70260.0,70259.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730466977905,0.071238,70260.0,70259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730466978603,0.075238,70260.0,70259.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730466978996,0.075238,70260.0,70259.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730466979199,0.079238,70260.0,70259.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730466980003,0.082238,70260.0,70259.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730466980205,0.082238,70260.0,70259.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730466980405,0.082238,70260.0,70259.0,0.11555734]
["bitfinex-derivatives","BTCF0:USTF0",1730466980796,0.082238,70260.0,70259.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730466993710,0.082238,70260.0,70259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730466994523,0.082238,70260.0,70259.0,0.09180735]
["bitfinex-derivatives","BTCF0:USTF0",1730466996519,0.082238,70260.0,70259.0,0.16304635]
["bitfinex-derivatives","BTCF0:USTF0",1730466997022,0.082238,70260.0,70259.0,0.09180735]
["bitfinex-derivatives","BTCF0:USTF0",1730466998130,0.082238,70260.0,70259.0,0.16304635]
["bitfinex-derivatives","BTCF0:USTF0",1730467003344,0.011,70260.0,70259.0,0.16304635]
["bitfinex-derivatives","BTCF0:USTF0",1730467005034,0.011,70260.0,70259.0,0.27320635]
["bitfinex-derivatives","BTCF0:USTF0",1730467005443,0.011,70260.0,70259.0,0.31577242]
["bitfinex-derivatives","BTCF0:USTF0",1730467005641,0.011,70260.0,70259.0,0.27320635]
["bitfinex-derivatives","BTCF0:USTF0",1730467006341,0.011,70260.0,70259.0,0.31575324]
["bitfinex-derivatives","BTCF0:USTF0",1730467008944,0.011,70260.0,70259.0,0.36654808]
["bitfinex-derivatives","BTCF0:USTF0",1730467010047,0.082238,70260.0,70259.0,0.25638808]
["bitfinex-derivatives","BTCF0:USTF0",1730467010246,0.082238,70260.0,70259.0,0.36654808]
["bitfinex-derivatives","BTCF0:USTF0",1730467010746,0.011,70260.0,70259.0,0.36654808]
["bitfinex-derivatives","BTCF0:USTF0",1730467011740,0.011,70260.0,70259.0,0.16658073]
["bitfinex-derivatives","BTCF0:USTF0",1730467011741,0.082238,70260.0,70259.0,0.16658073]
["bitfinex-derivatives","BTCF0:USTF0",1730467012051,0.082238,70260.0,70259.0,0.23751001]
["bitfinex-derivatives","BTCF0:USTF0",1730467012541,0.082238,70260.0,70259.0,0.16627101]
["bitfinex-derivatives","BTCF0:USTF0",1730467012746,0.17204535,70260.0,70259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467013147,0.17204535,70260.0,70259.0,0.04458736]
["bitfinex-derivatives","BTCF0:USTF0",1730467013648,0.17204535,70260.0,70259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467014155,0.59904535,70260.0,70259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467015847,0.63317265,70260.0,70259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467016053,0.67279604,70260.0,70259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467016553,0.63317265,70260.0,70259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467017248,0.1163653,70260.0,70259.0,0.09180735]
["bitfinex-derivatives","BTCF0:USTF0",1730467017555,0.1163653,70260.0,70259.0,0.2528537]
["bitfinex-derivatives","BTCF0:USTF0",1730467017752,0.082238,70260.0,70259.0,0.16304635]
["bitfinex-derivatives","BTCF0:USTF0",1730467018559,0.082238,70260.0,70259.0,0.21007762]
["bitfinex-derivatives","BTCF0:USTF0",1730467020455,0.082238,70260.0,70259.0,0.13883862]
["bitfinex-derivatives","BTCF0:USTF0",1730467020852,0.082238,70260.0,70259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467023755,0.011,70260.0,70259.0,0.21007762]
["bitfinex-derivatives","BTCF0:USTF0",1730467024059,0.011,70260.0,70259.0,0.30327072]
["bitfinex-derivatives","BTCF0:USTF0",1730467026158,0.011,70260.0,70259.0,0.44010934]
["bitfinex-derivatives","BTCF0:USTF0",1730467026356,0.011,70260.0,70259.0,0.30327072]
["bitfinex-derivatives","BTCF0:USTF0",1730467027265,0.011,70260.0,70259.0,0.1664321]
["bitfinex-derivatives","BTCF0:USTF0",1730467027468,0.011,70260.0,70259.0,0.37422275]
["bitfinex-derivatives","BTCF0:USTF0",1730467027764,0.011,70260.0,70259.0,0.21007762]
["bitfinex-derivatives","BTCF0:USTF0",1730467028966,0.082238,70260.0,70259.0,0.32023762]
["bitfinex-derivatives","BTCF0:USTF0",1730467030358,0.082238,70260.0,70259.0,0.39117299]
["bitfinex-derivatives","BTCF0:USTF0",1730467030865,0.011,70260.0,70259.0,0.55021782]
["bitfinex-derivatives","BTCF0:USTF0",1730467031059,0.011,70260.0,70259.0,1.04820148]
["bitfinex-derivatives","BTCF0:USTF0",1730467031367,0.011,70260.0,70259.0,1.04807124]
["bitfinex-derivatives","BTCF0:USTF0",1730467032263,0.011,70260.0,70259.0,0.9550599]
["bitfinex-derivatives","BTCF0:USTF0",1730467032571,0.011,70260.0,70259.0,0.39122128]
["bitfinex-derivatives","BTCF0:USTF0",1730467033666,0.011,70260.0,70259.0,0.74723762]
["bitfinex-derivatives","BTCF0:USTF0",1730467033871,0.011,70260.0,70259.0,2.24723762]
["bitfinex-derivatives","BTCF0:USTF0",1730467034572,0.3608,70272.0,70271.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730467034775,0.3608,70272.0,70271.0,0.20806562]
["bitfinex-derivatives","BTCF0:USTF0",1730467034963,0.3608,70272.0,70271.0,0.25065857]
["bitfinex-derivatives","BTCF0:USTF0",1730467035366,0.3608,70272.0,70271.0,0.20806562]
["bitfinex-derivatives","BTCF0:USTF0",1730467035565,0.3608,70272.0,70271.0,0.25065857]
["bitfinex-derivatives","BTCF0:USTF0",1730467035965,0.3678,70272.0,70271.0,0.25167951]
["bitfinex-derivatives","BTCF0:USTF0",1730467036573,0.3718,70272.0,70271.0,0.25267951]
["bitfinex-derivatives","BTCF0:USTF0",1730467038277,0.3718,70272.0,70271.0,0.21006562]
["bitfinex-derivatives","BTCF0:USTF0",1730467042077,0.3718,70272.0,70271.0,0.23771729]
["bitfinex-derivatives","BTCF0:USTF0",1730467044482,0.011,70272.0,70271.0,0.23771729]
["bitfinex-derivatives","BTCF0:USTF0",1730467044780,0.011,70272.0,70271.0,0.59851729]
["bitfinex-derivatives","BTCF0:USTF0",1730467048878,0.011,70272.0,70271.0,0.23771729]
["bitfinex-derivatives","BTCF0:USTF0",1730467049878,0.3608,70283.0,70271.0,0.80147591]
["bitfinex-derivatives","BTCF0:USTF0",1730467050086,0.3608,70283.0,70282.0,0.20805462]
["bitfinex-derivatives","BTCF0:USTF0",1730467050281,0.3608,70283.0,70282.0,0.31793462]
["bitfinex-derivatives","BTCF0:USTF0",1730467051684,0.3608,70283.0,70282.0,0.15351545]
["bitfinex-derivatives","BTCF0:USTF0",1730467051685,0.432015,70283.0,70282.0,0.15351545]
["bitfinex-derivatives","BTCF0:USTF0",1730467051986,0.432015,70283.0,70282.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1730467052378,0.432015,70283.0,70282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467054176,0.432015,70283.0,70282.0,0.20905462]
["bitfinex-derivatives","BTCF0:USTF0",1730467055685,0.432015,70283.0,70282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467056783,0.432015,70283.0,70282.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730467057483,0.432015,70283.0,70282.0,0.09981675]
["bitfinex-derivatives","BTCF0:USTF0",1730467059977,0.432015,70283.0,70282.0,0.02860075]
["bitfinex-derivatives","BTCF0:USTF0",1730467060594,0.52180162,70283.0,70282.0,0.02860075]
["bitfinex-derivatives","BTCF0:USTF0",1730467060893,0.52180162,70283.0,70282.0,0.09981675]
["bitfinex-derivatives","BTCF0:USTF0",1730467061393,0.46769626,70283.0,70282.0,0.02860075]
["bitfinex-derivatives","BTCF0:USTF0",1730467062080,0.59890148,70283.0,70282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467063790,0.59890148,70283.0,70282.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730467064808,0.50911486,70283.0,70282.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730467065299,0.55623431,70283.0,70282.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730467067393,0.50911486,70283.0,70282.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730467067599,0.14831486,70283.0,70282.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730467068395,0.071215,70283.0,70282.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730467072190,0.3608,70284.0,70282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467072392,0.3608,70284.0,70283.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730467072695,0.3608,70284.0,70283.0,0.1280788]
["bitfinex-derivatives","BTCF0:USTF0",1730467072889,0.3608,70284.0,70283.0,1.6280788]
["bitfinex-derivatives","BTCF0:USTF0",1730467073490,0.3608,70284.0,70283.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730467073699,0.3608,70284.0,70283.0,0.16100162]
["bitfinex-derivatives","BTCF0:USTF0",1730467074597,0.3608,70284.0,70283.0,0.20801697]
["bitfinex-derivatives","BTCF0:USTF0",1730467075902,0.36156,70293.0,70292.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730467076113,0.071204,70295.0,70294.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730467076404,0.00213467,70298.0,70292.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467076405,0.07333467,70298.0,70296.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730467076619,0.07741728,70297.0,70296.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730467077204,0.07741728,70297.0,70296.0,0.20800397]
["bitfinex-derivatives","BTCF0:USTF0",1730467077499,0.07792428,70297.0,70296.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467078098,0.03605858,70297.0,70296.0,0.20800397]
["bitfinex-derivatives","BTCF0:USTF0",1730467080398,0.03605858,70297.0,70296.0,0.23557782]
["bitfinex-derivatives","BTCF0:USTF0",1730467081110,0.00213467,70298.0,70297.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730467081413,0.00213467,70298.0,70297.0,0.102901]
["bitfinex-derivatives","BTCF0:USTF0",1730467082115,0.03854418,70298.0,70297.0,0.102901]
["bitfinex-derivatives","BTCF0:USTF0",1730467082303,0.03854418,70298.0,70297.0,0.529661]
["bitfinex-derivatives","BTCF0:USTF0",1730467083101,0.00213467,70298.0,70297.0,0.102901]
["bitfinex-derivatives","BTCF0:USTF0",1730467083402,0.3608,70314.0,70297.0,0.102901]
["bitfinex-derivatives","BTCF0:USTF0",1730467083403,0.43197,70328.0,70324.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730467083718,0.3608,70328.0,70327.0,0.20797297]
["bitfinex-derivatives","BTCF0:USTF0",1730467083903,0.00213404,70330.0,70327.0,0.20797297]
["bitfinex-derivatives","BTCF0:USTF0",1730467084297,0.00213404,70330.0,70329.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730467086702,0.00213404,70330.0,70329.0,0.09941116]
["bitfinex-derivatives","BTCF0:USTF0",1730467087817,0.00213404,70330.0,70329.0,0.20901116]
["bitfinex-derivatives","BTCF0:USTF0",1730467089521,0.07116,70338.0,70329.0,0.13784216]
["bitfinex-derivatives","BTCF0:USTF0",1730467089811,0.07116,70338.0,70337.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730467090604,0.3608,70339.0,70338.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730467090802,0.39873242,70339.0,70338.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467091002,0.44281044,70339.0,70338.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467091401,0.39873242,70339.0,70338.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467091807,0.3608,70339.0,70338.0,0.20796097]
["bitfinex-derivatives","BTCF0:USTF0",1730467092215,0.3608,70339.0,70329.0,0.20901016]
["bitfinex-derivatives","BTCF0:USTF0",1730467092216,0.071161,70336.0,70335.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467092515,0.1083094,70336.0,70335.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1730467093021,0.071168,70330.0,70329.0,0.02824216]
["bitfinex-derivatives","BTCF0:USTF0",1730467093209,0.071168,70330.0,70329.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1730467093512,0.07117,70328.0,70327.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467093716,0.07117,70328.0,70327.0,0.34486318]
["bitfinex-derivatives","BTCF0:USTF0",1730467094107,0.104368,70331.0,70330.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730467094311,0.104368,70331.0,70330.0,0.20796997]
["bitfinex-derivatives","BTCF0:USTF0",1730467094510,0.071168,70331.0,70330.0,0.20796997]
["bitfinex-derivatives","BTCF0:USTF0",1730467095221,0.3608,70332.0,70331.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730467095418,0.431966,70332.0,70331.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730467095815,0.431966,70332.0,70331.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1730467096525,0.4688261,70332.0,70331.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1730467097016,0.0368601,70332.0,70331.0,0.180447]
["bitfinex-derivatives","BTCF0:USTF0",1730467097207,0.3608,70339.0,70338.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730467097405,0.39783451,70339.0,70338.0,0.20796097]
["bitfinex-derivatives","BTCF0:USTF0",1730467097621,0.03703451,70339.0,70338.0,0.56876097]
["bitfinex-derivatives","BTCF0:USTF0",1730467097818,0.031,70345.0,70338.0,0.49760197]
["bitfinex-derivatives","BTCF0:USTF0",1730467098011,0.071148,70349.0,70348.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730467098319,0.03734208,70349.0,70348.0,0.31722997]
["bitfinex-derivatives","BTCF0:USTF0",1730467098715,0.071146,70352.0,70350.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730467098912,0.071146,70352.0,70351.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467099215,0.00213302,70353.0,70352.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730467099613,0.0304,70359.0,70352.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730467099817,0.0304,70359.0,70358.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730467100315,0.39432,70367.0,70357.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467100518,0.39432,70367.0,70366.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467100519,0.46473,70367.0,70366.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467102615,0.46473,70367.0,70366.0,0.24608197]
["bitfinex-derivatives","BTCF0:USTF0",1730467104018,0.43193,70367.0,70366.0,0.24608197]
["bitfinex-derivatives","BTCF0:USTF0",1730467104220,0.43193,70367.0,70366.0,0.31721297]
["bitfinex-derivatives","BTCF0:USTF0",1730467106624,0.43193,70367.0,70366.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467106932,0.43193,70367.0,70366.0,0.1375145]
["bitfinex-derivatives","BTCF0:USTF0",1730467107123,0.3608,70367.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467107324,0.071138,70359.0,70355.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467107527,0.071138,70359.0,70358.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730467107725,0.071138,70359.0,70358.0,0.20794097]
["bitfinex-derivatives","BTCF0:USTF0",1730467108227,0.071138,70359.0,70358.0,0.31718097]
["bitfinex-derivatives","BTCF0:USTF0",1730467109521,0.20793997,70359.0,70355.0,0.02793155]
["bitfinex-derivatives","BTCF0:USTF0",1730467109729,0.071142,70355.0,70354.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1730467109917,0.56874397,70355.0,70354.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1730467110320,0.071145,70352.0,70347.0,0.13893419]
["bitfinex-derivatives","BTCF0:USTF0",1730467110523,0.13680197,70348.0,70347.0,0.11137222]
["bitfinex-derivatives","BTCF0:USTF0",1730467110829,0.071149,70348.0,70347.0,0.11137222]
["bitfinex-derivatives","BTCF0:USTF0",1730467111028,0.20795097,70348.0,70347.0,0.00213222]
["bitfinex-derivatives","BTCF0:USTF0",1730467111231,0.20795097,70348.0,70344.0,0.02987784]
["bitfinex-derivatives","BTCF0:USTF0",1730467111232,0.26791595,70348.0,70344.0,0.02987784]
["bitfinex-derivatives","BTCF0:USTF0",1730467111419,0.071156,70341.0,70340.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467111621,0.071156,70341.0,70340.0,0.31719897]
["bitfinex-derivatives","BTCF0:USTF0",1730467111933,0.2019972,70341.0,70340.0,0.34472464]
["bitfinex-derivatives","BTCF0:USTF0",1730467112527,0.14998652,70341.0,70340.0,0.34472464]
["bitfinex-derivatives","BTCF0:USTF0",1730467112937,0.25536007,70341.0,70340.0,0.13676567]
["bitfinex-derivatives","BTCF0:USTF0",1730467113325,0.41104558,70341.0,70340.0,0.20792267]
["bitfinex-derivatives","BTCF0:USTF0",1730467113526,0.25536007,70341.0,70340.0,0.20792267]
["bitfinex-derivatives","BTCF0:USTF0",1730467113824,0.25536007,70341.0,70340.0,0.20992267]
["bitfinex-derivatives","BTCF0:USTF0",1730467114135,0.25536007,70341.0,70340.0,0.34872464]
["bitfinex-derivatives","BTCF0:USTF0",1730467114326,0.071156,70341.0,70340.0,0.34872464]
["bitfinex-derivatives","BTCF0:USTF0",1730467115029,0.3608,70342.0,70341.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730467115436,0.13680197,70354.0,70340.0,0.27756764]
["bitfinex-derivatives","BTCF0:USTF0",1730467115735,0.431948,70349.0,70348.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467117036,0.3608,70349.0,70345.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467117334,0.071151,70346.0,70345.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467118338,0.071151,70346.0,70345.0,0.20795397]
["bitfinex-derivatives","BTCF0:USTF0",1730467121334,0.071151,70346.0,70345.0,0.05681048]
["bitfinex-derivatives","BTCF0:USTF0",1730467121540,0.071152,70345.0,70343.0,0.05681048]
["bitfinex-derivatives","BTCF0:USTF0",1730467121839,0.071156,70341.0,70340.0,0.05681048]
["bitfinex-derivatives","BTCF0:USTF0",1730467122030,0.3608,70342.0,70340.0,0.05665734]
["bitfinex-derivatives","BTCF0:USTF0",1730467122338,0.071156,70341.0,70340.0,0.12781334]
["bitfinex-derivatives","BTCF0:USTF0",1730467123229,0.071156,70341.0,70340.0,0.12881334]
["bitfinex-derivatives","BTCF0:USTF0",1730467123540,0.071156,70341.0,70340.0,0.05765734]
["bitfinex-derivatives","BTCF0:USTF0",1730467123841,0.20795797,70341.0,70340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730467124026,0.24055797,70341.0,70340.0,0.04551427]
["bitfinex-derivatives","BTCF0:USTF0",1730467124235,0.24055797,70341.0,70340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730467124942,0.24055797,70341.0,70340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730467125144,0.071156,70341.0,70340.0,0.14080197]
["bitfinex-derivatives","BTCF0:USTF0",1730467125337,0.071156,70341.0,70340.0,0.21195897]
["bitfinex-derivatives","BTCF0:USTF0",1730467126142,0.071156,70341.0,70340.0,0.20995897]
["bitfinex-derivatives","BTCF0:USTF0",1730467126542,0.071156,70341.0,70340.0,0.20795897]
["bitfinex-derivatives","BTCF0:USTF0",1730467127335,0.3608,70342.0,70341.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730467127536,0.3608,70342.0,70341.0,0.12785346]
["bitfinex-derivatives","BTCF0:USTF0",1730467127834,0.3608,70342.0,70341.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730467132046,0.071144,70354.0,70341.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730467132047,0.00213259,70356.0,70355.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730467132246,0.00213259,70356.0,70355.0,0.20794397]
["bitfinex-derivatives","BTCF0:USTF0",1730467132642,0.00213259,70356.0,70355.0,0.27354397]
["bitfinex-derivatives","BTCF0:USTF0",1730467133644,0.00213259,70356.0,70355.0,0.31605088]
["bitfinex-derivatives","BTCF0:USTF0",1730467133952,0.102232,70366.0,70364.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730467134249,0.102232,70366.0,70355.0,0.31599084]
["bitfinex-derivatives","BTCF0:USTF0",1730467134250,0.102232,70366.0,70365.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730467134944,0.071132,70366.0,70365.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730467135548,0.3608,70367.0,70366.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730467137151,0.43193,70367.0,70366.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730467138452,0.56873197,70367.0,70366.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730467139647,0.43193,70367.0,70366.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730467140250,0.3608,70367.0,70366.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730467141952,0.43193,70367.0,70366.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1730467142260,0.071127,70371.0,70370.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730467144159,0.431927,70371.0,70370.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730467146758,0.431927,70371.0,70363.0,0.03226386]
["bitfinex-derivatives","BTCF0:USTF0",1730467146759,0.071127,70370.0,70366.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730467146954,0.071132,70365.0,70364.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730467147158,0.431932,70365.0,70364.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730467147356,0.431932,70365.0,70364.0,0.20793497]
["bitfinex-derivatives","BTCF0:USTF0",1730467147758,0.3608,70365.0,70364.0,0.20793497]
["bitfinex-derivatives","BTCF0:USTF0",1730467148364,0.431932,70365.0,70364.0,0.31693497]
["bitfinex-derivatives","BTCF0:USTF0",1730467148563,0.431932,70365.0,70364.0,0.20793497]
["bitfinex-derivatives","BTCF0:USTF0",1730467148762,0.431932,70365.0,70364.0,0.31689497]
["bitfinex-derivatives","BTCF0:USTF0",1730467148966,0.431932,70365.0,70364.0,0.34933974]
["bitfinex-derivatives","BTCF0:USTF0",1730467149863,0.071129,70369.0,70364.0,0.34933974]
["bitfinex-derivatives","BTCF0:USTF0",1730467150069,0.071129,70369.0,70368.0,0.20793097]
["bitfinex-derivatives","BTCF0:USTF0",1730467150366,0.431926,70371.0,70370.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730467152781,0.071126,70371.0,70370.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730467153875,0.431926,70371.0,70370.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730467154079,0.92392197,70371.0,70364.0,0.14140477]
["bitfinex-derivatives","BTCF0:USTF0",1730467154386,0.071132,70365.0,70364.0,0.21253777]
["bitfinex-derivatives","BTCF0:USTF0",1730467155276,0.071132,70365.0,70364.0,0.10357777]
["bitfinex-derivatives","BTCF0:USTF0",1730467158489,0.431932,70365.0,70364.0,0.10357777]
["bitfinex-derivatives","BTCF0:USTF0",1730467158885,0.3608,70365.0,70361.0,0.15116687]
["bitfinex-derivatives","BTCF0:USTF0",1730467159089,0.071135,70363.0,70362.0,0.11358087]
["bitfinex-derivatives","BTCF0:USTF0",1730467159381,0.071131,70367.0,70366.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730467159588,0.10738886,70367.0,70366.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730467159900,0.071123,70374.0,70373.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730467160077,0.071123,70374.0,70373.0,0.179844]
["bitfinex-derivatives","BTCF0:USTF0",1730467160389,0.071123,70374.0,70373.0,1.679844]
["bitfinex-derivatives","BTCF0:USTF0",1730467160691,0.15044098,70374.0,70373.0,1.679844]
["bitfinex-derivatives","BTCF0:USTF0",1730467160883,0.10787514,70374.0,70373.0,1.679844]
["bitfinex-derivatives","BTCF0:USTF0",1730467161284,0.10779742,70374.0,70373.0,1.679844]
["bitfinex-derivatives","BTCF0:USTF0",1730467161789,0.10793635,70374.0,70373.0,1.679844]
["bitfinex-derivatives","BTCF0:USTF0",1730467162190,0.03681335,70374.0,70373.0,1.679844]
["bitfinex-derivatives","BTCF0:USTF0",1730467162795,0.071121,70377.0,70373.0,1.60872]
["bitfinex-derivatives","BTCF0:USTF0",1730467163092,0.07960575,70376.0,70375.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730467163284,0.07960575,70376.0,70375.0,0.20792397]
["bitfinex-derivatives","BTCF0:USTF0",1730467163678,0.03683666,70376.0,70375.0,0.20792397]
["bitfinex-derivatives","BTCF0:USTF0",1730467164189,0.00213262,70379.0,70375.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467164390,0.00213262,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467164593,0.03909487,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467164983,0.03909487,70379.0,70378.0,0.20792097]
["bitfinex-derivatives","BTCF0:USTF0",1730467165384,0.11021287,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467165589,0.11021287,70379.0,70378.0,0.179839]
["bitfinex-derivatives","BTCF0:USTF0",1730467166484,0.07325062,70379.0,70378.0,0.179839]
["bitfinex-derivatives","BTCF0:USTF0",1730467166684,0.07325062,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467166885,0.07325062,70379.0,70378.0,0.179839]
["bitfinex-derivatives","BTCF0:USTF0",1730467167893,0.07325062,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467168088,0.07325062,70379.0,70378.0,0.179839]
["bitfinex-derivatives","BTCF0:USTF0",1730467168690,0.07325062,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467168883,0.07325062,70379.0,70378.0,0.179839]
["bitfinex-derivatives","BTCF0:USTF0",1730467172381,0.071123,70374.0,70373.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730467172580,0.071123,70374.0,70373.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1730467172581,0.56872497,70374.0,70373.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1730467172781,0.60523329,70374.0,70373.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1730467173192,0.071124,70373.0,70372.0,0.21225472]
["bitfinex-derivatives","BTCF0:USTF0",1730467173398,0.071124,70373.0,70372.0,0.179845]
["bitfinex-derivatives","BTCF0:USTF0",1730467174602,0.071124,70373.0,70372.0,0.21270122]
["bitfinex-derivatives","BTCF0:USTF0",1730467175895,0.071124,70373.0,70372.0,0.10398122]
["bitfinex-derivatives","BTCF0:USTF0",1730467176103,0.071124,70373.0,70372.0,0.21270122]
["bitfinex-derivatives","BTCF0:USTF0",1730467176484,0.3608,70374.0,70373.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730467176685,0.3608,70374.0,70373.0,0.20792597]
["bitfinex-derivatives","BTCF0:USTF0",1730467178204,0.07325162,70379.0,70373.0,0.20792597]
["bitfinex-derivatives","BTCF0:USTF0",1730467178498,0.00213262,70379.0,70378.0,0.20792097]
["bitfinex-derivatives","BTCF0:USTF0",1730467180101,0.07325062,70379.0,70378.0,0.20792097]
["bitfinex-derivatives","BTCF0:USTF0",1730467180397,0.07325062,70379.0,70378.0,0.31664097]
["bitfinex-derivatives","BTCF0:USTF0",1730467184591,0.00213262,70379.0,70378.0,0.31664097]
["bitfinex-derivatives","BTCF0:USTF0",1730467185591,0.07325062,70379.0,70378.0,0.31664097]
["bitfinex-derivatives","BTCF0:USTF0",1730467186701,0.00213262,70379.0,70378.0,0.31664097]
["bitfinex-derivatives","BTCF0:USTF0",1730467189506,0.07325062,70379.0,70378.0,0.31664097]
["bitfinex-derivatives","BTCF0:USTF0",1730467190613,0.07325062,70379.0,70378.0,0.31640097]
["bitfinex-derivatives","BTCF0:USTF0",1730467194311,0.07325062,70379.0,70378.0,0.20792097]
["bitfinex-derivatives","BTCF0:USTF0",1730467194521,0.07325062,70379.0,70378.0,0.31640097]
["bitfinex-derivatives","BTCF0:USTF0",1730467194708,0.07325062,70379.0,70378.0,0.13680197]
["bitfinex-derivatives","BTCF0:USTF0",1730467195013,0.07325062,70379.0,70377.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1730467195014,0.071119,70378.0,70377.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1730467195710,0.13893459,70379.0,70376.0,0.179601]
["bitfinex-derivatives","BTCF0:USTF0",1730467195711,0.07112,70377.0,70376.0,0.179601]
["bitfinex-derivatives","BTCF0:USTF0",1730467197705,0.07112,70377.0,70376.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730467197899,0.07112,70377.0,70376.0,0.31640297]
["bitfinex-derivatives","BTCF0:USTF0",1730467200506,0.10793917,70377.0,70376.0,0.31640297]
["bitfinex-derivatives","BTCF0:USTF0",1730467201617,0.10793731,70377.0,70376.0,0.31640297]
["bitfinex-derivatives","BTCF0:USTF0",1730467202911,0.07112,70377.0,70376.0,0.31640297]
["bitfinex-derivatives","BTCF0:USTF0",1730467203113,0.00213262,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467203507,0.03901565,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467203707,0.11013365,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467203904,0.07325062,70379.0,70378.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467204515,0.07325062,70379.0,70376.0,0.30188973]
["bitfinex-derivatives","BTCF0:USTF0",1730467204516,0.07112,70377.0,70376.0,0.37300973]
["bitfinex-derivatives","BTCF0:USTF0",1730467204716,0.07112,70377.0,70376.0,0.26452973]
["bitfinex-derivatives","BTCF0:USTF0",1730467204919,0.07112,70377.0,70376.0,0.37300973]
["bitfinex-derivatives","BTCF0:USTF0",1730467205110,0.3608,70377.0,70376.0,0.04242447]
["bitfinex-derivatives","BTCF0:USTF0",1730467205311,0.071125,70372.0,70371.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730467206010,0.071125,70372.0,70371.0,0.20792797]
["bitfinex-derivatives","BTCF0:USTF0",1730467206720,0.431923,70376.0,70375.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730467206918,0.431923,70376.0,70375.0,0.16078571]
["bitfinex-derivatives","BTCF0:USTF0",1730467207608,0.431923,70376.0,70375.0,0.20322531]
["bitfinex-derivatives","BTCF0:USTF0",1730467207920,0.431923,70376.0,70375.0,0.16078571]
["bitfinex-derivatives","BTCF0:USTF0",1730467208118,0.431923,70376.0,70375.0,0.20322376]
["bitfinex-derivatives","BTCF0:USTF0",1730467208323,0.431923,70376.0,70375.0,0.16078571]
["bitfinex-derivatives","BTCF0:USTF0",1730467209108,0.431923,70376.0,70375.0,0.2032317]
["bitfinex-derivatives","BTCF0:USTF0",1730467209916,0.431923,70376.0,70375.0,0.16078571]
["bitfinex-derivatives","BTCF0:USTF0",1730467210629,0.52158671,70376.0,70375.0,0.16078571]
["bitfinex-derivatives","BTCF0:USTF0",1730467210810,0.52158671,70376.0,70375.0,0.20321066]
["bitfinex-derivatives","BTCF0:USTF0",1730467212032,0.52158671,70376.0,70375.0,0.16078571]
["bitfinex-derivatives","BTCF0:USTF0",1730467214021,0.52158671,70376.0,70375.0,0.23582984]
["bitfinex-derivatives","BTCF0:USTF0",1730467214623,0.52158671,70376.0,70375.0,0.14616613]
["bitfinex-derivatives","BTCF0:USTF0",1730467214930,0.96640742,70376.0,70366.0,0.16508776]
["bitfinex-derivatives","BTCF0:USTF0",1730467215235,0.071126,70371.0,70370.0,0.04242358]
["bitfinex-derivatives","BTCF0:USTF0",1730467215816,0.071127,70370.0,70369.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730467216224,0.071127,70370.0,70369.0,0.11353937]
["bitfinex-derivatives","BTCF0:USTF0",1730467216429,0.08966371,70370.0,70368.0,0.04241137]
["bitfinex-derivatives","BTCF0:USTF0",1730467216725,0.16079171,70369.0,70368.0,0.04241137]
["bitfinex-derivatives","BTCF0:USTF0",1730467217320,0.071129,70368.0,70367.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1730467217518,0.431929,70368.0,70367.0,0.11354819]
["bitfinex-derivatives","BTCF0:USTF0",1730467217720,0.431929,70368.0,70367.0,0.22178819]
["bitfinex-derivatives","BTCF0:USTF0",1730467218817,0.431929,70368.0,70367.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1730467219625,0.431929,70368.0,70367.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1730467219816,0.07113,70367.0,70366.0,0.14198706]
["bitfinex-derivatives","BTCF0:USTF0",1730467220023,0.07113,70367.0,70366.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1730467221032,0.07114,70358.0,70357.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730467221328,0.071144,70355.0,70354.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730467221532,0.16080771,70355.0,70354.0,0.179382]
["bitfinex-derivatives","BTCF0:USTF0",1730467222720,0.16080771,70355.0,70354.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730467222922,0.16080771,70355.0,70354.0,0.179382]
["bitfinex-derivatives","BTCF0:USTF0",1730467224426,0.08966371,70357.0,70354.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1730467224626,0.08966371,70357.0,70356.0,0.16080471]
["bitfinex-derivatives","BTCF0:USTF0",1730467225332,0.07114,70358.0,70357.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730467225839,0.16080371,70358.0,70357.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730467226422,0.071142,70355.0,70354.0,0.08966371]
["bitfinex-derivatives","BTCF0:USTF0",1730467226623,0.52160571,70355.0,70354.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1730467226944,0.52160571,70355.0,70354.0,0.05656457]
["bitfinex-derivatives","BTCF0:USTF0",1730467226945,0.45046371,70355.0,70354.0,0.05656457]
["bitfinex-derivatives","BTCF0:USTF0",1730467227122,0.071143,70354.0,70353.0,0.16480457]
["bitfinex-derivatives","BTCF0:USTF0",1730467227447,0.071143,70354.0,70352.0,0.05656457]
["bitfinex-derivatives","BTCF0:USTF0",1730467227628,0.071145,70352.0,70351.0,0.16480457]
["bitfinex-derivatives","BTCF0:USTF0",1730467227828,0.16080871,70352.0,70351.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1730467228024,0.16080871,70352.0,70351.0,0.05656457]
["bitfinex-derivatives","BTCF0:USTF0",1730467228224,0.08966371,70352.0,70350.0,0.05656457]
["bitfinex-derivatives","BTCF0:USTF0",1730467228439,0.08966371,70352.0,70349.0,0.00213198]
["bitfinex-derivatives","BTCF0:USTF0",1730467228440,0.08966371,70351.0,70349.0,0.00213198]
["bitfinex-derivatives","BTCF0:USTF0",1730467228637,0.071147,70350.0,70349.0,0.00213198]
["bitfinex-derivatives","BTCF0:USTF0",1730467228936,0.497587,70350.0,70349.0,0.00213198]
["bitfinex-derivatives","BTCF0:USTF0",1730467229926,0.071159,70338.0,70337.0,0.04240763]
["bitfinex-derivatives","BTCF0:USTF0",1730467230136,0.071159,70338.0,70336.0,0.03359017]
["bitfinex-derivatives","BTCF0:USTF0",1730467230137,0.07116,70337.0,70336.0,0.03359017]
["bitfinex-derivatives","BTCF0:USTF0",1730467230335,0.10406,70337.0,70332.0,0.04240763]
["bitfinex-derivatives","BTCF0:USTF0",1730467230526,0.20787927,70333.0,70332.0,0.04240763]
["bitfinex-derivatives","BTCF0:USTF0",1730467231327,0.20787927,70333.0,70330.0,0.04240763]
["bitfinex-derivatives","BTCF0:USTF0",1730467231328,0.13671427,70333.0,70330.0,0.04240763]
["bitfinex-derivatives","BTCF0:USTF0",1730467231528,0.56868127,70331.0,70330.0,0.04240763]
["bitfinex-derivatives","BTCF0:USTF0",1730467232042,0.071168,70330.0,70329.0,0.10483494]
["bitfinex-derivatives","BTCF0:USTF0",1730467232344,0.071168,70330.0,70329.0,0.11349834]
["bitfinex-derivatives","BTCF0:USTF0",1730467232839,0.071168,70330.0,70329.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730467233431,0.071168,70330.0,70329.0,0.11347586]
["bitfinex-derivatives","BTCF0:USTF0",1730467233829,0.071168,70330.0,70329.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1730467235729,0.071168,70330.0,70329.0,0.099168]
["bitfinex-derivatives","BTCF0:USTF0",1730467240442,0.00072,70331.0,70330.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730467240644,0.431953,70345.0,70344.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730467240835,0.431953,70345.0,70344.0,1.571153]
["bitfinex-derivatives","BTCF0:USTF0",1730467241647,0.431953,70345.0,70344.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730467242234,0.431953,70345.0,70344.0,1.571153]
["bitfinex-derivatives","BTCF0:USTF0",1730467243044,0.431953,70345.0,70344.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730467245762,0.071153,70344.0,70343.0,0.16484457]
["bitfinex-derivatives","BTCF0:USTF0",1730467245930,0.071155,70342.0,70339.0,0.05656457]
["bitfinex-derivatives","BTCF0:USTF0",1730467246137,0.071155,70342.0,70332.0,0.07068463]
["bitfinex-derivatives","BTCF0:USTF0",1730467246138,0.13671427,70340.0,70336.0,0.04231477]
["bitfinex-derivatives","BTCF0:USTF0",1730467246334,0.56867427,70337.0,70336.0,0.04231477]
["bitfinex-derivatives","BTCF0:USTF0",1730467246642,0.071162,70336.0,70335.0,0.04231477]
["bitfinex-derivatives","BTCF0:USTF0",1730467246950,0.20787627,70336.0,70335.0,0.04231477]
["bitfinex-derivatives","BTCF0:USTF0",1730467247453,0.071165,70333.0,70332.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730467247638,0.20787927,70333.0,70332.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730467247839,0.56867927,70333.0,70332.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730467248135,0.56867927,70333.0,70332.0,0.12772957]
["bitfinex-derivatives","BTCF0:USTF0",1730467248338,0.20787927,70333.0,70332.0,0.12772957]
["bitfinex-derivatives","BTCF0:USTF0",1730467248533,0.431965,70333.0,70332.0,0.12772957]
["bitfinex-derivatives","BTCF0:USTF0",1730467248745,0.13671427,70338.0,70332.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730467248937,0.56867427,70338.0,70337.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730467249948,0.56867427,70338.0,70332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730467250249,0.071165,70335.0,70334.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730467250637,0.071164,70334.0,70332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730467250842,0.071165,70333.0,70332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730467251039,0.20787927,70333.0,70332.0,0.082166]
["bitfinex-derivatives","BTCF0:USTF0",1730467251348,0.20787927,70333.0,70332.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1730467251850,0.20787927,70333.0,70332.0,0.083166]
["bitfinex-derivatives","BTCF0:USTF0",1730467252351,0.20787927,70333.0,70332.0,0.077166]
["bitfinex-derivatives","BTCF0:USTF0",1730467252547,0.20787927,70333.0,70332.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1730467253150,0.20787927,70333.0,70332.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1730467253544,0.071165,70333.0,70332.0,0.093166]
["bitfinex-derivatives","BTCF0:USTF0",1730467253744,0.13671427,70336.0,70335.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730467253745,0.20787627,70336.0,70335.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730467254054,0.071162,70336.0,70335.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730467254852,0.071162,70336.0,70335.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1730467255053,0.071162,70336.0,70335.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1730467255445,0.071162,70336.0,70335.0,0.12075312]
["bitfinex-derivatives","BTCF0:USTF0",1730467258659,0.071162,70336.0,70335.0,0.17722695]
["bitfinex-derivatives","BTCF0:USTF0",1730467259355,0.071162,70336.0,70335.0,0.12075312]
["bitfinex-derivatives","BTCF0:USTF0",1730467259553,0.071162,70336.0,70335.0,0.17722695]
["bitfinex-derivatives","BTCF0:USTF0",1730467259956,0.071162,70336.0,70335.0,0.12075312]
["bitfinex-derivatives","BTCF0:USTF0",1730467262560,0.431962,70336.0,70335.0,0.12075312]
["bitfinex-derivatives","BTCF0:USTF0",1730467264559,0.52168025,70336.0,70335.0,0.04959012]
["bitfinex-derivatives","BTCF0:USTF0",1730467264755,0.52168025,70336.0,70335.0,0.09202014]
["bitfinex-derivatives","BTCF0:USTF0",1730467266650,0.52168025,70336.0,70335.0,0.04959012]
["bitfinex-derivatives","BTCF0:USTF0",1730467267053,0.52168025,70336.0,70335.0,0.0920194]
["bitfinex-derivatives","BTCF0:USTF0",1730467267451,0.52168025,70336.0,70335.0,0.04959012]
["bitfinex-derivatives","BTCF0:USTF0",1730467267653,0.6113985,70336.0,70335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730467269572,0.52168025,70336.0,70335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730467269774,0.6113985,70336.0,70335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730467270973,0.071173,70325.0,70322.0,0.04242928]
["bitfinex-derivatives","BTCF0:USTF0",1730467271170,0.52169325,70323.0,70322.0,0.03361626]
["bitfinex-derivatives","BTCF0:USTF0",1730467271370,0.52169325,70323.0,70318.0,0.04242928]
["bitfinex-derivatives","BTCF0:USTF0",1730467271679,0.16089625,70320.0,70317.0,0.04242928]
["bitfinex-derivatives","BTCF0:USTF0",1730467272074,0.16089625,70320.0,70315.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730467272368,0.16089625,70320.0,70316.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730467272570,0.20792757,70320.0,70312.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1730467272772,0.56873457,70313.0,70312.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1730467273575,0.07119,70308.0,70307.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1730467273773,0.20793957,70308.0,70307.0,0.10401978]
["bitfinex-derivatives","BTCF0:USTF0",1730467273967,0.20793957,70308.0,70307.0,0.07136332]
["bitfinex-derivatives","BTCF0:USTF0",1730467275371,0.20793957,70308.0,70307.0,0.08536332]
["bitfinex-derivatives","BTCF0:USTF0",1730467275979,0.20793957,70308.0,70307.0,0.09936332]
["bitfinex-derivatives","BTCF0:USTF0",1730467279273,0.20793957,70308.0,70307.0,0.02817432]
["bitfinex-derivatives","BTCF0:USTF0",1730467281383,0.20793957,70308.0,70307.0,0.08469656]
["bitfinex-derivatives","BTCF0:USTF0",1730467281776,0.20793957,70308.0,70307.0,0.15588756]
["bitfinex-derivatives","BTCF0:USTF0",1730467285085,0.20793957,70308.0,70307.0,0.08469656]
["bitfinex-derivatives","BTCF0:USTF0",1730467285386,0.20793957,70308.0,70307.0,0.08469034]
["bitfinex-derivatives","BTCF0:USTF0",1730467285583,0.20793957,70308.0,70307.0,0.02817432]
["bitfinex-derivatives","BTCF0:USTF0",1730467285977,0.34468914,70308.0,70307.0,0.02817432]
["bitfinex-derivatives","BTCF0:USTF0",1730467286674,0.83426914,70308.0,70307.0,0.02817432]
["bitfinex-derivatives","BTCF0:USTF0",1730467287376,0.83426914,70308.0,70307.0,0.01417432]
["bitfinex-derivatives","BTCF0:USTF0",1730467287587,0.83426914,70308.0,70307.0,0.02017432]
["bitfinex-derivatives","BTCF0:USTF0",1730467288487,0.73038201,70308.0,70307.0,0.02017432]
["bitfinex-derivatives","BTCF0:USTF0",1730467288985,0.73038201,70308.0,70307.0,0.01217432]
["bitfinex-derivatives","BTCF0:USTF0",1730467289293,0.73238201,70308.0,70307.0,0.00617432]
["bitfinex-derivatives","BTCF0:USTF0",1730467289687,0.73238201,70308.0,70307.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1730467289887,0.73538201,70308.0,70307.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1730467290384,0.87213158,70308.0,70307.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1730467290782,0.071199,70299.0,70298.0,0.0021335]
["bitfinex-derivatives","BTCF0:USTF0",1730467290984,0.56874857,70299.0,70298.0,0.0021335]
["bitfinex-derivatives","BTCF0:USTF0",1730467291193,0.071212,70286.0,70285.0,0.04240687]
["bitfinex-derivatives","BTCF0:USTF0",1730467291384,0.13674957,70286.0,70282.0,0.04240687]
["bitfinex-derivatives","BTCF0:USTF0",1730467291578,0.071216,70282.0,70281.0,0.22146387]
["bitfinex-derivatives","BTCF0:USTF0",1730467291784,0.07132722,70282.0,70281.0,0.22146387]
["bitfinex-derivatives","BTCF0:USTF0",1730467292185,0.07132722,70282.0,70281.0,0.179057]
["bitfinex-derivatives","BTCF0:USTF0",1730467292387,0.07132722,70282.0,70281.0,0.22146151]
["bitfinex-derivatives","BTCF0:USTF0",1730467292692,0.07232722,70282.0,70281.0,0.23546151]
["bitfinex-derivatives","BTCF0:USTF0",1730467293083,0.00111122,70282.0,70281.0,0.28195379]
["bitfinex-derivatives","BTCF0:USTF0",1730467293288,0.36152,70299.0,70281.0,0.28195379]
["bitfinex-derivatives","BTCF0:USTF0",1730467293289,0.3608,70299.0,70281.0,0.62408185]
["bitfinex-derivatives","BTCF0:USTF0",1730467293492,0.3608,70299.0,70298.0,0.20794957]
["bitfinex-derivatives","BTCF0:USTF0",1730467293793,0.0733302,70302.0,70301.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730467294089,0.0021342,70302.0,70301.0,0.20794657]
["bitfinex-derivatives","BTCF0:USTF0",1730467294290,0.00223433,70302.0,70301.0,0.25032888]
["bitfinex-derivatives","BTCF0:USTF0",1730467294486,0.00223433,70302.0,70301.0,1.70794657]
["bitfinex-derivatives","BTCF0:USTF0",1730467294693,0.00010013,70302.0,70301.0,1.70794657]
["bitfinex-derivatives","BTCF0:USTF0",1730467295388,0.00010013,70302.0,70301.0,0.20794657]
["bitfinex-derivatives","BTCF0:USTF0",1730467295788,0.00010013,70302.0,70301.0,0.21094657]
["bitfinex-derivatives","BTCF0:USTF0",1730467296088,0.00010013,70302.0,70301.0,0.21394657]
["bitfinex-derivatives","BTCF0:USTF0",1730467296596,0.00010013,70302.0,70301.0,0.33342476]
["bitfinex-derivatives","BTCF0:USTF0",1730467297686,0.00010013,70302.0,70301.0,0.27691501]
["bitfinex-derivatives","BTCF0:USTF0",1730467297999,0.071186,70312.0,70311.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730467298292,0.071186,70312.0,70311.0,0.31577457]
["bitfinex-derivatives","BTCF0:USTF0",1730467298500,0.071186,70312.0,70311.0,0.179025]
["bitfinex-derivatives","BTCF0:USTF0",1730467299197,0.073186,70312.0,70311.0,0.179025]
["bitfinex-derivatives","BTCF0:USTF0",1730467299397,0.078186,70312.0,70311.0,0.22243734]
["bitfinex-derivatives","BTCF0:USTF0",1730467299893,0.007,70312.0,70311.0,0.31677457]
["bitfinex-derivatives","BTCF0:USTF0",1730467300395,0.007,70312.0,70311.0,0.41104951]
["bitfinex-derivatives","BTCF0:USTF0",1730467300599,0.007,70312.0,70311.0,0.44414951]
["bitfinex-derivatives","BTCF0:USTF0",1730467301298,0.005,70312.0,70311.0,0.44414951]
["bitfinex-derivatives","BTCF0:USTF0",1730467301608,0.3608,70319.0,70318.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730467301901,0.3608,70319.0,70318.0,0.20792957]
["bitfinex-derivatives","BTCF0:USTF0",1730467303089,0.3618,70319.0,70318.0,0.20792957]
["bitfinex-derivatives","BTCF0:USTF0",1730467304598,0.3618,70319.0,70318.0,0.31576957]
["bitfinex-derivatives","BTCF0:USTF0",1730467304996,0.001,70319.0,70318.0,0.31576957]
["bitfinex-derivatives","BTCF0:USTF0",1730467307399,0.001,70319.0,70318.0,0.31552957]
["bitfinex-derivatives","BTCF0:USTF0",1730467307903,0.431975,70323.0,70322.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730467308496,0.0021336,70324.0,70322.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467308699,0.0021336,70324.0,70323.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730467308899,0.3608,70331.0,70323.0,0.19329648]
["bitfinex-derivatives","BTCF0:USTF0",1730467309195,0.071166,70333.0,70332.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730467309396,0.071166,70333.0,70332.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1730467310197,0.071166,70333.0,70332.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730467310403,0.071166,70333.0,70332.0,0.178764]
["bitfinex-derivatives","BTCF0:USTF0",1730467310901,0.13674957,70334.0,70329.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730467310902,0.071169,70330.0,70329.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730467311098,0.071169,70330.0,70329.0,0.178769]
["bitfinex-derivatives","BTCF0:USTF0",1730467311800,0.20791757,70330.0,70329.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1730467312007,0.07117,70328.0,70327.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730467312205,0.071176,70323.0,70322.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730467312810,0.071176,70323.0,70322.0,0.178774]
["bitfinex-derivatives","BTCF0:USTF0",1730467313592,0.071176,70323.0,70322.0,0.21254315]
["bitfinex-derivatives","BTCF0:USTF0",1730467314303,0.071176,70323.0,70322.0,0.21554315]
["bitfinex-derivatives","BTCF0:USTF0",1730467314504,0.073176,70323.0,70322.0,0.21554315]
["bitfinex-derivatives","BTCF0:USTF0",1730467314807,0.073176,70323.0,70322.0,0.21254315]
["bitfinex-derivatives","BTCF0:USTF0",1730467316206,0.073176,70323.0,70322.0,0.21250315]
["bitfinex-derivatives","BTCF0:USTF0",1730467317210,0.002,70323.0,70322.0,0.21250315]
["bitfinex-derivatives","BTCF0:USTF0",1730467318208,0.073175,70323.0,70322.0,0.21250315]
["bitfinex-derivatives","BTCF0:USTF0",1730467319403,0.071175,70323.0,70322.0,0.21250315]
["bitfinex-derivatives","BTCF0:USTF0",1730467319601,0.073175,70323.0,70322.0,0.21250315]
["bitfinex-derivatives","BTCF0:USTF0",1730467321008,0.073175,70323.0,70322.0,0.03376915]
["bitfinex-derivatives","BTCF0:USTF0",1730467321197,0.073175,70323.0,70318.0,0.04238872]
["bitfinex-derivatives","BTCF0:USTF0",1730467321198,0.002,70323.0,70318.0,0.04238872]
["bitfinex-derivatives","BTCF0:USTF0",1730467321399,0.002,70323.0,70316.0,0.14999788]
["bitfinex-derivatives","BTCF0:USTF0",1730467321400,0.49754957,70319.0,70316.0,0.14999788]
["bitfinex-derivatives","BTCF0:USTF0",1730467321604,0.20793057,70317.0,70316.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1730467321804,0.071183,70315.0,70314.0,0.178744]
["bitfinex-derivatives","BTCF0:USTF0",1730467322408,0.071183,70315.0,70314.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730467322608,0.071183,70315.0,70314.0,0.31549357]
["bitfinex-derivatives","BTCF0:USTF0",1730467322800,0.002,70323.0,70322.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730467323112,0.002,70323.0,70322.0,0.20792557]
["bitfinex-derivatives","BTCF0:USTF0",1730467324106,0.071169,70329.0,70322.0,0.20792557]
["bitfinex-derivatives","BTCF0:USTF0",1730467324311,0.071169,70329.0,70325.0,0.20792257]
["bitfinex-derivatives","BTCF0:USTF0",1730467324521,0.071169,70329.0,70325.0,0.31552257]
["bitfinex-derivatives","BTCF0:USTF0",1730467325112,0.56872157,70326.0,70325.0,0.178773]
["bitfinex-derivatives","BTCF0:USTF0",1730467325319,0.56872157,70326.0,70325.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730467325506,0.56872157,70326.0,70325.0,0.178773]
["bitfinex-derivatives","BTCF0:USTF0",1730467326018,0.57072157,70326.0,70325.0,0.178773]
["bitfinex-derivatives","BTCF0:USTF0",1730467328714,0.433972,70326.0,70325.0,0.178773]
["bitfinex-derivatives","BTCF0:USTF0",1730467328924,0.433972,70326.0,70325.0,0.31552257]
["bitfinex-derivatives","BTCF0:USTF0",1730467331008,0.3628,70326.0,70325.0,0.31552257]
["bitfinex-derivatives","BTCF0:USTF0",1730467331223,0.3628,70326.0,70325.0,0.35800948]
["bitfinex-derivatives","BTCF0:USTF0",1730467331728,0.4266,70325.0,70309.0,0.07072841]
["bitfinex-derivatives","BTCF0:USTF0",1730467331920,0.93629914,70326.0,70303.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1730467331921,0.071194,70304.0,70303.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1730467332217,0.70549314,70304.0,70303.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1730467333124,0.70549314,70304.0,70303.0,0.00215253]
["bitfinex-derivatives","BTCF0:USTF0",1730467333320,0.70549314,70304.0,70296.0,0.00213365]
["bitfinex-derivatives","BTCF0:USTF0",1730467333321,0.071201,70297.0,70296.0,0.00213365]
["bitfinex-derivatives","BTCF0:USTF0",1730467333626,0.56875057,70297.0,70296.0,0.00213365]
["bitfinex-derivatives","BTCF0:USTF0",1730467334322,0.5689031,70297.0,70296.0,0.00213365]
["bitfinex-derivatives","BTCF0:USTF0",1730467335112,0.9966631,70297.0,70296.0,0.01113365]
["bitfinex-derivatives","BTCF0:USTF0",1730467335324,0.9966631,70297.0,70282.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730467335325,0.071215,70283.0,70282.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730467335528,0.70551414,70283.0,70282.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730467335721,0.56876457,70283.0,70282.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730467337031,0.56976457,70283.0,70282.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730467338924,0.56976457,70283.0,70282.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1730467339129,0.57076457,70283.0,70282.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1730467339435,0.56976457,70283.0,70282.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730467339928,0.072215,70283.0,70282.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730467340126,0.001,70283.0,70282.0,0.117009]
["bitfinex-derivatives","BTCF0:USTF0",1730467340316,0.3608,70290.0,70282.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730467340630,0.071205,70287.0,70286.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730467340826,0.13674957,70298.0,70286.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467341037,0.071199,70293.0,70292.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730467342325,0.077199,70293.0,70292.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730467342721,0.071199,70293.0,70292.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730467342916,0.076199,70293.0,70292.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730467343526,0.082199,70293.0,70292.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730467344316,0.076199,70293.0,70292.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730467344524,0.081199,70293.0,70292.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730467347922,0.01,70293.0,70292.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730467348524,0.01,70293.0,70292.0,1.601798]
["bitfinex-derivatives","BTCF0:USTF0",1730467349029,0.00015253,70297.0,70292.0,2.028598]
["bitfinex-derivatives","BTCF0:USTF0",1730467349225,0.07119,70301.0,70295.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467349426,0.07119,70301.0,70300.0,0.20794057]
["bitfinex-derivatives","BTCF0:USTF0",1730467350222,0.071195,70298.0,70297.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730467350423,0.13674957,70301.0,70294.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467350619,0.13974957,70301.0,70296.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730467350824,0.13674957,70298.0,70296.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730467351021,0.071196,70297.0,70296.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730467352129,0.071196,70297.0,70296.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730467352633,0.071196,70297.0,70296.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730467352831,0.071196,70297.0,70296.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730467353338,0.071196,70297.0,70296.0,0.076194]
["bitfinex-derivatives","BTCF0:USTF0",1730467354336,0.071196,70297.0,70296.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730467354541,0.071196,70297.0,70296.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1730467356035,0.071196,70297.0,70296.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730467357230,0.071196,70297.0,70296.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730467357431,0.071196,70297.0,70296.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730467358143,0.071196,70297.0,70296.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1730467359141,0.071196,70297.0,70296.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730467359937,0.071196,70297.0,70296.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1730467361238,0.071196,70297.0,70296.0,0.1695584]
["bitfinex-derivatives","BTCF0:USTF0",1730467361737,0.13674957,70301.0,70296.0,0.0983644]
["bitfinex-derivatives","BTCF0:USTF0",1730467361932,0.13674957,70301.0,70298.0,0.07099713]
["bitfinex-derivatives","BTCF0:USTF0",1730467362133,0.13674957,70301.0,70297.0,0.07099713]
["bitfinex-derivatives","BTCF0:USTF0",1730467362333,0.13674957,70301.0,70296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730467362729,0.13674957,70298.0,70296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467362939,0.13674957,70298.0,70294.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730467363143,0.13674957,70298.0,70284.0,0.49754957]
["bitfinex-derivatives","BTCF0:USTF0",1730467363144,0.3608,70296.0,70284.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730467363443,0.13674957,70288.0,70287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467363628,0.13674957,70291.0,70287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467365738,0.13674957,70291.0,70287.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730467365943,0.3608,70296.0,70290.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467367137,0.13674957,70295.0,70290.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467368046,0.13674957,70295.0,70287.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730467368238,0.13674957,70292.0,70287.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730467368747,0.13674957,70292.0,70287.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467369453,0.13874957,70292.0,70290.0,0.08477404]
["bitfinex-derivatives","BTCF0:USTF0",1730467369635,0.13874957,70292.0,70291.0,0.09486716]
["bitfinex-derivatives","BTCF0:USTF0",1730467369945,0.13874957,70292.0,70291.0,0.09486741]
["bitfinex-derivatives","BTCF0:USTF0",1730467370135,0.13874957,70292.0,70291.0,0.17964145]
["bitfinex-derivatives","BTCF0:USTF0",1730467370335,0.14374957,70292.0,70291.0,0.17964145]
["bitfinex-derivatives","BTCF0:USTF0",1730467370537,0.14374957,70292.0,70291.0,0.09486741]
["bitfinex-derivatives","BTCF0:USTF0",1730467371029,0.13874957,70292.0,70291.0,0.18023243]
["bitfinex-derivatives","BTCF0:USTF0",1730467371240,0.13874957,70292.0,70291.0,0.09486741]
["bitfinex-derivatives","BTCF0:USTF0",1730467371241,0.14274957,70292.0,70291.0,0.09486741]
["bitfinex-derivatives","BTCF0:USTF0",1730467372133,0.14274957,70292.0,70291.0,0.18023243]
["bitfinex-derivatives","BTCF0:USTF0",1730467372332,0.14074957,70292.0,70291.0,0.09486741]
["bitfinex-derivatives","BTCF0:USTF0",1730467372544,0.14274957,70292.0,70291.0,0.09486741]
["bitfinex-derivatives","BTCF0:USTF0",1730467372739,0.13874957,70292.0,70291.0,0.20812276]
["bitfinex-derivatives","BTCF0:USTF0",1730467373046,0.006,70292.0,70291.0,0.20812276]
["bitfinex-derivatives","BTCF0:USTF0",1730467373243,0.49826957,70296.0,70291.0,0.20812276]
["bitfinex-derivatives","BTCF0:USTF0",1730467373437,0.49754957,70296.0,70292.0,0.20812276]
["bitfinex-derivatives","BTCF0:USTF0",1730467373631,0.49754957,70296.0,70293.0,0.20812276]
["bitfinex-derivatives","BTCF0:USTF0",1730467373834,0.49754957,70296.0,70294.0,0.20812276]
["bitfinex-derivatives","BTCF0:USTF0",1730467374045,0.49754957,70296.0,70295.0,0.20812276]
["bitfinex-derivatives","BTCF0:USTF0",1730467374749,0.50354957,70296.0,70295.0,0.20795035]
["bitfinex-derivatives","BTCF0:USTF0",1730467374941,0.50354957,70296.0,70295.0,0.09486952]
["bitfinex-derivatives","BTCF0:USTF0",1730467375833,0.3668,70296.0,70295.0,0.09486952]
["bitfinex-derivatives","BTCF0:USTF0",1730467376744,0.3638,70296.0,70295.0,0.18021638]
["bitfinex-derivatives","BTCF0:USTF0",1730467377146,0.50054957,70296.0,70295.0,0.09486952]
["bitfinex-derivatives","BTCF0:USTF0",1730467379249,0.49754957,70296.0,70289.0,0.08534686]
["bitfinex-derivatives","BTCF0:USTF0",1730467379434,0.50354957,70296.0,70290.0,0.09476942]
["bitfinex-derivatives","BTCF0:USTF0",1730467379639,0.50354957,70296.0,70291.0,0.09476942]
["bitfinex-derivatives","BTCF0:USTF0",1730467379943,0.50354957,70296.0,70292.0,0.09476942]
["bitfinex-derivatives","BTCF0:USTF0",1730467380149,0.50354957,70296.0,70293.0,0.09476942]
["bitfinex-derivatives","BTCF0:USTF0",1730467380448,0.50254957,70296.0,70294.0,0.09476942]
["bitfinex-derivatives","BTCF0:USTF0",1730467380644,0.50254957,70296.0,70295.0,0.09476942]
["bitfinex-derivatives","BTCF0:USTF0",1730467384356,0.50254957,70296.0,70288.0,0.49826957]
["bitfinex-derivatives","BTCF0:USTF0",1730467384574,0.50254957,70296.0,70288.0,0.49754957]
["bitfinex-derivatives","BTCF0:USTF0",1730467385752,0.3658,70296.0,70291.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467385957,0.3658,70296.0,70292.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467386849,0.3608,70296.0,70292.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467387052,0.3658,70296.0,70292.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467389468,0.3618,70296.0,70292.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467389953,0.13674957,70293.0,70292.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467391249,0.13674957,70293.0,70292.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730467391743,0.13674957,70297.0,70292.0,0.09114268]
["bitfinex-derivatives","BTCF0:USTF0",1730467391948,0.13674957,70297.0,70293.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1730467392144,0.13674957,70297.0,70293.0,0.16414268]
["bitfinex-derivatives","BTCF0:USTF0",1730467392353,0.13674957,70297.0,70294.0,0.20782068]
["bitfinex-derivatives","BTCF0:USTF0",1730467392652,0.13674957,70297.0,70295.0,0.20782068]
["bitfinex-derivatives","BTCF0:USTF0",1730467392857,0.13674957,70297.0,70296.0,0.09481036]
["bitfinex-derivatives","BTCF0:USTF0",1730467393043,0.13874957,70297.0,70296.0,0.09481036]
["bitfinex-derivatives","BTCF0:USTF0",1730467394747,0.13674957,70297.0,70296.0,0.09481036]
["bitfinex-derivatives","BTCF0:USTF0",1730467394954,0.13874957,70297.0,70296.0,0.09481036]
["bitfinex-derivatives","BTCF0:USTF0",1730467395650,0.13674957,70297.0,70296.0,0.09481036]
["bitfinex-derivatives","BTCF0:USTF0",1730467395871,0.13874957,70297.0,70296.0,0.09481036]
["bitfinex-derivatives","BTCF0:USTF0",1730467396763,0.002,70297.0,70296.0,0.09481036]
["bitfinex-derivatives","BTCF0:USTF0",1730467398154,0.002,70297.0,70296.0,0.20717723]
["bitfinex-derivatives","BTCF0:USTF0",1730467399467,0.002,70297.0,70293.0,0.24394957]
["bitfinex-derivatives","BTCF0:USTF0",1730467400366,0.002,70297.0,70296.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467401173,0.3608,70299.0,70296.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467401466,0.002,70297.0,70296.0,0.13674957]
["bitfinex-derivatives","BTCF0:USTF0",1730467401867,0.002,70297.0,70296.0,0.16714957]
["bitfinex-derivatives","BTCF0:USTF0",1730467403464,0.002,70297.0,70296.0,0.22410487]
["bitfinex-derivatives","BTCF0:USTF0",1730467403959,0.002,70297.0,70296.0,0.16714957]
["bitfinex-derivatives","BTCF0:USTF0",1730467405068,0.002,70297.0,70296.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730467406572,0.002,70297.0,70296.0,0.34327195]
["bitfinex-derivatives","BTCF0:USTF0",1730467408968,0.002,70297.0,70296.0,0.31647195]
["bitfinex-derivatives","BTCF0:USTF0",1730467409167,0.002,70297.0,70296.0,0.31287195]
["bitfinex-derivatives","BTCF0:USTF0",1730467410258,0.002,70297.0,70296.0,0.31276394]
["bitfinex-derivatives","BTCF0:USTF0",1730467411061,0.002,70297.0,70296.0,0.31275471]
["bitfinex-derivatives","BTCF0:USTF0",1730467411579,0.002,70297.0,70296.0,0.20086784]
["bitfinex-derivatives","BTCF0:USTF0",1730467411763,0.002,70297.0,70296.0,0.31275079]
["bitfinex-derivatives","BTCF0:USTF0",1730467411960,0.002,70297.0,70296.0,0.20086784]
["bitfinex-derivatives","BTCF0:USTF0",1730467412972,0.002,70297.0,70296.0,0.27206284]
["bitfinex-derivatives","BTCF0:USTF0",1730467413970,0.002,70297.0,70296.0,0.16506284]
["bitfinex-derivatives","BTCF0:USTF0",1730467414172,0.002,70297.0,70296.0,0.27206284]
["bitfinex-derivatives","BTCF0:USTF0",1730467414565,0.002,70297.0,70296.0,0.178195]
["bitfinex-derivatives","BTCF0:USTF0",1730467414967,0.002,70297.0,70296.0,0.31494457]
["bitfinex-derivatives","BTCF0:USTF0",1730467416566,0.002,70297.0,70296.0,0.26795148]
["bitfinex-derivatives","BTCF0:USTF0",1730467419891,0.711479,70343.0,70296.0,0.26795148]
["bitfinex-derivatives","BTCF0:USTF0",1730467419892,0.0323,70318.0,70296.0,0.35770796]
["bitfinex-derivatives","BTCF0:USTF0",1730467420182,0.10217,70321.0,70311.0,0.08975648]
["bitfinex-derivatives","BTCF0:USTF0",1730467420369,0.36164,70322.0,70318.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730467420567,0.431969,70322.0,70318.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730467420977,0.432729,70322.0,70318.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730467421781,0.00313402,70319.0,70318.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730467422086,0.00913402,70319.0,70318.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730467422485,0.00913402,70319.0,70318.0,0.20789877]
["bitfinex-derivatives","BTCF0:USTF0",1730467422777,0.00913402,70319.0,70318.0,0.3721267]
["bitfinex-derivatives","BTCF0:USTF0",1730467423079,0.007,70319.0,70318.0,0.33098927]
["bitfinex-derivatives","BTCF0:USTF0",1730467423875,0.071158,70333.0,70332.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730467424471,0.13672577,70334.0,70330.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730467424472,0.071159,70332.0,70330.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1730467424671,0.20788477,70331.0,70330.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730467424878,0.56868477,70331.0,70330.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730467425183,0.49752577,70331.0,70329.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730467425369,0.07116,70330.0,70329.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730467425566,0.07116,70330.0,70321.0,0.0567788]
["bitfinex-derivatives","BTCF0:USTF0",1730467425567,0.49832577,70331.0,70321.0,0.0567788]
["bitfinex-derivatives","BTCF0:USTF0",1730467425767,0.49832577,70331.0,70318.0,0.05646204]
["bitfinex-derivatives","BTCF0:USTF0",1730467425768,0.071164,70327.0,70326.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730467426073,0.071169,70322.0,70320.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730467426272,0.071169,70322.0,70321.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730467426870,0.20789477,70322.0,70321.0,0.17813]
["bitfinex-derivatives","BTCF0:USTF0",1730467427485,0.20789477,70322.0,70321.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730467427684,0.20789477,70322.0,70321.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1730467428173,0.071172,70319.0,70318.0,0.13322204]
["bitfinex-derivatives","BTCF0:USTF0",1730467428371,0.56869777,70319.0,70318.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730467429179,0.56869777,70319.0,70310.0,0.18724955]
["bitfinex-derivatives","BTCF0:USTF0",1730467429379,0.07118,70311.0,70310.0,0.13047075]
["bitfinex-derivatives","BTCF0:USTF0",1730467429679,0.07118,70311.0,70310.0,0.23723075]
["bitfinex-derivatives","BTCF0:USTF0",1730467430192,0.07118,70311.0,70310.0,0.09787075]
["bitfinex-derivatives","BTCF0:USTF0",1730467430988,0.07118,70311.0,70310.0,0.11187075]
["bitfinex-derivatives","BTCF0:USTF0",1730467431687,0.07118,70311.0,70310.0,0.10487075]
["bitfinex-derivatives","BTCF0:USTF0",1730467431883,0.07218,70311.0,70310.0,0.10487075]
["bitfinex-derivatives","BTCF0:USTF0",1730467432084,0.07218,70311.0,70310.0,0.09787075]
["bitfinex-derivatives","BTCF0:USTF0",1730467432278,0.071185,70307.0,70306.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730467432480,0.431985,70307.0,70306.0,0.177944]
["bitfinex-derivatives","BTCF0:USTF0",1730467432793,0.431985,70307.0,70306.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730467433779,0.071186,70305.0,70304.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730467434087,0.20791177,70305.0,70304.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730467435177,0.071187,70304.0,70303.0,0.07332149]
["bitfinex-derivatives","BTCF0:USTF0",1730467435381,0.071187,70304.0,70303.0,0.00213349]
["bitfinex-derivatives","BTCF0:USTF0",1730467438293,0.431987,70304.0,70303.0,0.00213349]
["bitfinex-derivatives","BTCF0:USTF0",1730467438495,0.432987,70304.0,70303.0,0.00213349]
["bitfinex-derivatives","BTCF0:USTF0",1730467440781,0.431987,70304.0,70303.0,0.00213349]
["bitfinex-derivatives","BTCF0:USTF0",1730467440985,0.432987,70304.0,70303.0,0.00213349]
["bitfinex-derivatives","BTCF0:USTF0",1730467441594,0.432987,70304.0,70303.0,0.02801507]
["bitfinex-derivatives","BTCF0:USTF0",1730467441893,0.071189,70302.0,70301.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730467443997,0.072189,70302.0,70301.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730467444198,0.072189,70302.0,70301.0,0.09792937]
["bitfinex-derivatives","BTCF0:USTF0",1730467445999,0.072189,70302.0,70301.0,0.23465514]
["bitfinex-derivatives","BTCF0:USTF0",1730467446295,0.071189,70302.0,70301.0,0.23465514]
["bitfinex-derivatives","BTCF0:USTF0",1730467446497,0.072189,70302.0,70301.0,0.23465514]
["bitfinex-derivatives","BTCF0:USTF0",1730467447198,0.072189,70302.0,70301.0,0.09792937]
["bitfinex-derivatives","BTCF0:USTF0",1730467452704,0.072189,70302.0,70301.0,0.18768743]
["bitfinex-derivatives","BTCF0:USTF0",1730467452705,0.071189,70302.0,70301.0,0.18768743]
["bitfinex-derivatives","BTCF0:USTF0",1730467452898,0.072189,70302.0,70301.0,0.18768743]
["bitfinex-derivatives","BTCF0:USTF0",1730467453606,0.071189,70302.0,70301.0,0.18768743]
["bitfinex-derivatives","BTCF0:USTF0",1730467453908,0.072189,70302.0,70301.0,0.18768743]
["bitfinex-derivatives","BTCF0:USTF0",1730467459615,0.072189,70302.0,70301.0,0.25866093]
["bitfinex-derivatives","BTCF0:USTF0",1730467460406,0.072189,70302.0,70301.0,0.35330235]
["bitfinex-derivatives","BTCF0:USTF0",1730467461011,0.16194706,70302.0,70301.0,0.35330235]
["bitfinex-derivatives","BTCF0:USTF0",1730467461199,0.16194706,70302.0,70301.0,0.26354429]
["bitfinex-derivatives","BTCF0:USTF0",1730467461508,0.16194706,70302.0,70301.0,0.19257079]
["bitfinex-derivatives","BTCF0:USTF0",1730467462499,0.16194706,70302.0,70301.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730467462700,0.072189,70302.0,70301.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730467463110,0.001,70302.0,70299.0,0.07118636]
["bitfinex-derivatives","BTCF0:USTF0",1730467463405,0.08975806,70300.0,70298.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730467463609,0.071192,70299.0,70298.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730467463814,0.09075806,70302.0,70298.0,0.21038954]
["bitfinex-derivatives","BTCF0:USTF0",1730467464006,0.001,70302.0,70301.0,0.23214679]
["bitfinex-derivatives","BTCF0:USTF0",1730467464202,0.071189,70303.0,70301.0,0.18452506]
["bitfinex-derivatives","BTCF0:USTF0",1730467464398,0.071189,70303.0,70302.0,0.23706389]
["bitfinex-derivatives","BTCF0:USTF0",1730467464602,0.3608,70304.0,70303.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730467464802,0.3608,70304.0,70303.0,0.14239152]
["bitfinex-derivatives","BTCF0:USTF0",1730467465209,0.431987,70304.0,70303.0,0.14239152]
["bitfinex-derivatives","BTCF0:USTF0",1730467465611,0.431987,70304.0,70303.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730467465808,0.3608,70304.0,70303.0,0.25571218]
["bitfinex-derivatives","BTCF0:USTF0",1730467466809,0.3618,70304.0,70303.0,0.25571218]
["bitfinex-derivatives","BTCF0:USTF0",1730467467004,0.001,70304.0,70303.0,0.25571218]
["bitfinex-derivatives","BTCF0:USTF0",1730467467215,0.001,70304.0,70303.0,0.34310298]
["bitfinex-derivatives","BTCF0:USTF0",1730467467402,0.08975806,70311.0,70303.0,0.25334492]
["bitfinex-derivatives","BTCF0:USTF0",1730467467613,0.431982,70309.0,70308.0,0.08975806]
["bitfinex-derivatives","BTCF0:USTF0",1730467467909,0.431982,70309.0,70308.0,0.18452418]
["bitfinex-derivatives","BTCF0:USTF0",1730467468115,0.431982,70309.0,70308.0,0.25570718]
["bitfinex-derivatives","BTCF0:USTF0",1730467468308,0.431982,70309.0,70308.0,0.28830718]
["bitfinex-derivatives","BTCF0:USTF0",1730467469315,0.431982,70309.0,70308.0,0.35943487]
["bitfinex-derivatives","BTCF0:USTF0",1730467469504,0.431982,70309.0,70308.0,0.35943407]
["bitfinex-derivatives","BTCF0:USTF0",1730467469710,0.432982,70309.0,70308.0,0.35943407]
["bitfinex-derivatives","BTCF0:USTF0",1730467470508,0.432982,70309.0,70308.0,0.35882418]
["bitfinex-derivatives","BTCF0:USTF0",1730467471416,0.432982,70309.0,70308.0,0.26466795]
["bitfinex-derivatives","BTCF0:USTF0",1730467472619,0.432982,70309.0,70308.0,0.19354106]
["bitfinex-derivatives","BTCF0:USTF0",1730467472918,0.3618,70309.0,70308.0,0.19354106]
["bitfinex-derivatives","BTCF0:USTF0",1730467473614,0.3618,70309.0,70308.0,0.22035301]
["bitfinex-derivatives","BTCF0:USTF0",1730467477718,0.001,70309.0,70308.0,0.22035301]
["bitfinex-derivatives","BTCF0:USTF0",1730467479112,0.001,70309.0,70308.0,0.25055301]
["bitfinex-derivatives","BTCF0:USTF0",1730467481721,0.001,70309.0,70308.0,0.34470391]
["bitfinex-derivatives","BTCF0:USTF0",1730467484427,0.001,70309.0,70308.0,0.34461005]
["bitfinex-derivatives","BTCF0:USTF0",1730467489029,0.001,70309.0,70308.0,0.25055301]
["bitfinex-derivatives","BTCF0:USTF0",1730467489228,0.001,70309.0,70308.0,0.34452508]
["bitfinex-derivatives","BTCF0:USTF0",1730467489824,0.001,70309.0,70308.0,0.25055301]
["bitfinex-derivatives","BTCF0:USTF0",1730467496833,0.001,70309.0,70308.0,0.34474114]
["bitfinex-derivatives","BTCF0:USTF0",1730467498633,0.001,70309.0,70308.0,0.34476227]
["bitfinex-derivatives","BTCF0:USTF0",1730467499827,0.001,70309.0,70308.0,0.43015307]
["bitfinex-derivatives","BTCF0:USTF0",1730467500039,0.001,70309.0,70308.0,0.34476227]
["bitfinex-derivatives","BTCF0:USTF0",1730467501926,0.001,70309.0,70308.0,0.34476326]
["bitfinex-derivatives","BTCF0:USTF0",1730467502349,0.00076,70313.0,70308.0,1.22200132]
["bitfinex-derivatives","BTCF0:USTF0",1730467502529,0.3608,70327.0,70326.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730467502730,0.07115,70340.0,70331.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730467503028,0.07115,70340.0,70339.0,0.16090806]
["bitfinex-derivatives","BTCF0:USTF0",1730467503545,0.07115,70340.0,70339.0,0.21775287]
["bitfinex-derivatives","BTCF0:USTF0",1730467503546,0.16090806,70340.0,70339.0,0.21775287]
["bitfinex-derivatives","BTCF0:USTF0",1730467503746,0.16090806,70340.0,70339.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730467504645,0.16190806,70340.0,70339.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730467504944,0.071168,70324.0,70323.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730467505137,0.16092606,70324.0,70323.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730467505740,0.16092606,70324.0,70323.0,0.16092306]
["bitfinex-derivatives","BTCF0:USTF0",1730467506246,0.3608,70328.0,70323.0,0.16192306]
["bitfinex-derivatives","BTCF0:USTF0",1730467506551,0.07116,70331.0,70330.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730467507042,0.3608,70335.0,70334.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730467507245,0.3608,70335.0,70334.0,0.20787022]
["bitfinex-derivatives","BTCF0:USTF0",1730467508845,0.071155,70336.0,70334.0,0.13671422]
["bitfinex-derivatives","BTCF0:USTF0",1730467509043,0.071155,70336.0,70335.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730467509343,0.071155,70336.0,70335.0,0.102255]
["bitfinex-derivatives","BTCF0:USTF0",1730467509550,0.39252,70341.0,70340.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730467509551,0.36152,70341.0,70340.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730467509847,0.3608,70341.0,70340.0,0.20786422]
["bitfinex-derivatives","BTCF0:USTF0",1730467510049,0.431949,70341.0,70340.0,0.20786422]
["bitfinex-derivatives","BTCF0:USTF0",1730467510231,0.3608,70341.0,70340.0,0.20786422]
["bitfinex-derivatives","BTCF0:USTF0",1730467510544,0.431949,70341.0,70340.0,0.20786422]
["bitfinex-derivatives","BTCF0:USTF0",1730467511946,0.3608,70341.0,70340.0,0.20786422]
["bitfinex-derivatives","BTCF0:USTF0",1730467512439,0.071147,70344.0,70340.0,0.20786422]
["bitfinex-derivatives","BTCF0:USTF0",1730467512648,0.071143,70348.0,70343.0,0.13671422]
["bitfinex-derivatives","BTCF0:USTF0",1730467512941,0.3608,70349.0,70348.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730467513744,0.3608,70349.0,70348.0,1.603342]
["bitfinex-derivatives","BTCF0:USTF0",1730467513941,0.43478842,70356.0,70355.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730467514142,0.36365342,70356.0,70355.0,0.31412922]
["bitfinex-derivatives","BTCF0:USTF0",1730467514452,0.3934,70367.0,70366.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730467514453,0.071123,70367.0,70366.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730467514636,0.071123,70367.0,70355.0,0.60379422]
["bitfinex-derivatives","BTCF0:USTF0",1730467514637,0.071128,70363.0,70362.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730467515236,0.071128,70363.0,70362.0,1.571126]
["bitfinex-derivatives","BTCF0:USTF0",1730467515546,0.071128,70363.0,70362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730467516144,0.071128,70363.0,70362.0,1.52635394]
["bitfinex-derivatives","BTCF0:USTF0",1730467516539,0.071128,70363.0,70362.0,1.59748194]
["bitfinex-derivatives","BTCF0:USTF0",1730467519551,0.071128,70363.0,70362.0,1.52635394]
["bitfinex-derivatives","BTCF0:USTF0",1730467520253,0.071128,70363.0,70362.0,0.02635394]
["bitfinex-derivatives","BTCF0:USTF0",1730467520466,0.13671422,70364.0,70361.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1730467520753,0.071128,70362.0,70361.0,1.60624]
["bitfinex-derivatives","BTCF0:USTF0",1730467521455,0.071128,70362.0,70361.0,1.63321911]
["bitfinex-derivatives","BTCF0:USTF0",1730467521640,0.071128,70362.0,70361.0,0.13321911]
["bitfinex-derivatives","BTCF0:USTF0",1730467523549,0.071128,70362.0,70361.0,0.02697911]
["bitfinex-derivatives","BTCF0:USTF0",1730467523852,0.071129,70361.0,70360.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730467524253,0.071129,70361.0,70359.0,0.09766293]
["bitfinex-derivatives","BTCF0:USTF0",1730467524254,0.13671422,70361.0,70359.0,0.09766293]
["bitfinex-derivatives","BTCF0:USTF0",1730467524454,0.07113,70360.0,70359.0,0.09766293]
["bitfinex-derivatives","BTCF0:USTF0",1730467525158,0.071139,70351.0,70350.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730467525459,0.071139,70351.0,70348.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1730467525460,0.071141,70349.0,70348.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1730467526047,0.071141,70349.0,70348.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467526449,0.071141,70349.0,70348.0,0.05862027]
["bitfinex-derivatives","BTCF0:USTF0",1730467526747,0.071141,70349.0,70348.0,0.12976227]
["bitfinex-derivatives","BTCF0:USTF0",1730467527047,0.10623889,70349.0,70348.0,0.12976227]
["bitfinex-derivatives","BTCF0:USTF0",1730467528041,0.10623889,70349.0,70348.0,0.05862027]
["bitfinex-derivatives","BTCF0:USTF0",1730467528942,0.10623889,70349.0,70348.0,0.02642027]
["bitfinex-derivatives","BTCF0:USTF0",1730467529147,0.10623889,70349.0,70335.0,0.16961422]
["bitfinex-derivatives","BTCF0:USTF0",1730467529148,0.071151,70339.0,70338.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730467529352,0.10598158,70339.0,70338.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730467529740,0.10598158,70339.0,70337.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730467529741,0.03483058,70339.0,70337.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730467530051,0.071152,70338.0,70337.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730467530453,0.03487062,70338.0,70336.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730467530752,0.071154,70336.0,70335.0,0.02656317]
["bitfinex-derivatives","BTCF0:USTF0",1730467531047,0.20786722,70337.0,70333.0,0.00213256]
["bitfinex-derivatives","BTCF0:USTF0",1730467531048,0.071156,70334.0,70333.0,0.00213256]
["bitfinex-derivatives","BTCF0:USTF0",1730467531857,0.071156,70334.0,70333.0,0.02903823]
["bitfinex-derivatives","BTCF0:USTF0",1730467532355,0.071156,70334.0,70333.0,0.03903823]
["bitfinex-derivatives","BTCF0:USTF0",1730467532560,0.10587906,70334.0,70333.0,0.03903823]
["bitfinex-derivatives","BTCF0:USTF0",1730467532948,0.10587906,70334.0,70333.0,0.02903823]
["bitfinex-derivatives","BTCF0:USTF0",1730467533149,0.071156,70334.0,70333.0,0.03003823]
["bitfinex-derivatives","BTCF0:USTF0",1730467533953,0.071156,70334.0,70333.0,0.10119523]
["bitfinex-derivatives","BTCF0:USTF0",1730467534161,0.071156,70334.0,70333.0,0.23890945]
["bitfinex-derivatives","BTCF0:USTF0",1730467535551,0.071156,70334.0,70333.0,0.03103823]
["bitfinex-derivatives","BTCF0:USTF0",1730467535856,0.071156,70334.0,70333.0,0.10219523]
["bitfinex-derivatives","BTCF0:USTF0",1730467536156,0.071156,70334.0,70333.0,0.10006267]
["bitfinex-derivatives","BTCF0:USTF0",1730467537661,0.071156,70334.0,70333.0,0.09906267]
["bitfinex-derivatives","BTCF0:USTF0",1730467538057,0.071156,70334.0,70333.0,0.09806267]
["bitfinex-derivatives","BTCF0:USTF0",1730467538666,0.072156,70334.0,70333.0,0.09806267]
["bitfinex-derivatives","BTCF0:USTF0",1730467539266,0.071156,70334.0,70333.0,0.09806267]
["bitfinex-derivatives","BTCF0:USTF0",1730467540755,0.071152,70339.0,70338.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730467544072,0.071152,70339.0,70338.0,0.09752502]
["bitfinex-derivatives","BTCF0:USTF0",1730467546072,0.3608,70340.0,70339.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730467546369,0.3608,70340.0,70339.0,0.20786522]
["bitfinex-derivatives","BTCF0:USTF0",1730467548259,0.43195,70340.0,70339.0,0.20786522]
["bitfinex-derivatives","BTCF0:USTF0",1730467548460,0.43195,70340.0,70339.0,0.20886522]
["bitfinex-derivatives","BTCF0:USTF0",1730467549268,0.3608,70340.0,70339.0,0.20886522]
["bitfinex-derivatives","BTCF0:USTF0",1730467549972,0.3608,70340.0,70339.0,0.20986522]
["bitfinex-derivatives","BTCF0:USTF0",1730467550272,0.3608,70340.0,70339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730467550273,0.56866422,70340.0,70339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730467551063,0.56866422,70340.0,70339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467551275,0.071157,70333.0,70332.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730467551579,0.56867122,70333.0,70332.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730467551769,0.431957,70333.0,70332.0,0.176958]
["bitfinex-derivatives","BTCF0:USTF0",1730467551967,0.431957,70333.0,70332.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730467555269,0.431957,70333.0,70332.0,0.09782959]
["bitfinex-derivatives","BTCF0:USTF0",1730467555885,0.431957,70333.0,70332.0,0.02667159]
["bitfinex-derivatives","BTCF0:USTF0",1730467556065,0.071158,70332.0,70331.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730467556463,0.071159,70331.0,70330.0,0.20936]
["bitfinex-derivatives","BTCF0:USTF0",1730467556664,0.071159,70331.0,70330.0,0.16522502]
["bitfinex-derivatives","BTCF0:USTF0",1730467557067,0.10579052,70331.0,70330.0,0.16522502]
["bitfinex-derivatives","BTCF0:USTF0",1730467557880,0.1458142,70331.0,70330.0,0.05942502]
["bitfinex-derivatives","BTCF0:USTF0",1730467558074,0.14595936,70331.0,70330.0,0.05942502]
["bitfinex-derivatives","BTCF0:USTF0",1730467558673,0.14695936,70331.0,70330.0,0.05942502]
["bitfinex-derivatives","BTCF0:USTF0",1730467558868,0.071172,70319.0,70310.0,0.13671422]
["bitfinex-derivatives","BTCF0:USTF0",1730467559066,0.071172,70319.0,70317.0,0.103173]
["bitfinex-derivatives","BTCF0:USTF0",1730467559067,0.10580352,70319.0,70317.0,0.103173]
["bitfinex-derivatives","BTCF0:USTF0",1730467559680,0.10580352,70319.0,70317.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730467559872,0.10580352,70319.0,70318.0,0.02893298]
["bitfinex-derivatives","BTCF0:USTF0",1730467560269,0.10580352,70319.0,70318.0,0.03793298]
["bitfinex-derivatives","BTCF0:USTF0",1730467560772,0.10531265,70319.0,70318.0,0.03793298]
["bitfinex-derivatives","BTCF0:USTF0",1730467560973,0.10531265,70319.0,70318.0,0.04693298]
["bitfinex-derivatives","BTCF0:USTF0",1730467561179,0.10531265,70319.0,70318.0,0.11810598]
["bitfinex-derivatives","BTCF0:USTF0",1730467561778,0.432678,70333.0,70318.0,0.11810598]
["bitfinex-derivatives","BTCF0:USTF0",1730467561779,0.3608,70327.0,70318.0,0.11810598]
["bitfinex-derivatives","BTCF0:USTF0",1730467561982,0.071167,70325.0,70324.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730467563078,0.071167,70325.0,70324.0,0.20788022]
["bitfinex-derivatives","BTCF0:USTF0",1730467563274,0.071167,70325.0,70324.0,0.21188022]
["bitfinex-derivatives","BTCF0:USTF0",1730467563786,0.03425037,70325.0,70324.0,0.21188022]
["bitfinex-derivatives","BTCF0:USTF0",1730467564083,0.3608,70327.0,70326.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730467564390,0.071159,70332.0,70326.0,0.176965]
["bitfinex-derivatives","BTCF0:USTF0",1730467564576,0.071159,70332.0,70331.0,0.20787322]
["bitfinex-derivatives","BTCF0:USTF0",1730467564880,0.1057974,70332.0,70331.0,0.20787322]
["bitfinex-derivatives","BTCF0:USTF0",1730467565083,0.071159,70332.0,70331.0,0.20787322]
["bitfinex-derivatives","BTCF0:USTF0",1730467565285,0.071159,70332.0,70331.0,0.25044059]
["bitfinex-derivatives","BTCF0:USTF0",1730467565584,0.3608,70333.0,70332.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730467565771,0.3608,70337.0,70332.0,0.14402537]
["bitfinex-derivatives","BTCF0:USTF0",1730467565974,0.431953,70337.0,70336.0,0.20786522]
["bitfinex-derivatives","BTCF0:USTF0",1730467566684,0.3608,70337.0,70336.0,0.20786522]
["bitfinex-derivatives","BTCF0:USTF0",1730467566990,0.3608,70337.0,70336.0,0.26462171]
["bitfinex-derivatives","BTCF0:USTF0",1730467567779,0.431953,70337.0,70336.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730467568168,0.431953,70337.0,70336.0,0.074151]
["bitfinex-derivatives","BTCF0:USTF0",1730467568874,0.431953,70337.0,70336.0,0.078151]
["bitfinex-derivatives","BTCF0:USTF0",1730467569276,0.3608,70337.0,70336.0,0.24115401]
["bitfinex-derivatives","BTCF0:USTF0",1730467569884,0.3618,70337.0,70336.0,0.23815401]
["bitfinex-derivatives","BTCF0:USTF0",1730467570272,0.001,70337.0,70336.0,0.23815401]
["bitfinex-derivatives","BTCF0:USTF0",1730467570473,0.001,70337.0,70336.0,0.23415401]
["bitfinex-derivatives","BTCF0:USTF0",1730467570676,0.13671422,70342.0,70336.0,0.23415401]
["bitfinex-derivatives","BTCF0:USTF0",1730467570871,0.071153,70337.0,70336.0,0.08309312]
["bitfinex-derivatives","BTCF0:USTF0",1730467571084,0.20786722,70338.0,70336.0,0.14840352]
["bitfinex-derivatives","BTCF0:USTF0",1730467571389,0.071153,70337.0,70336.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1730467571683,0.20786722,70338.0,70333.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1730467571987,0.071156,70334.0,70333.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1730467572281,0.10574968,70334.0,70333.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1730467574088,0.10674968,70334.0,70333.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1730467575388,0.072156,70334.0,70333.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1730467577295,0.1067537,70334.0,70333.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1730467578197,0.10673833,70334.0,70333.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1730467579985,0.072156,70334.0,70333.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1730467580393,0.001,70334.0,70333.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1730467581489,0.072156,70334.0,70333.0,0.21958682]
["bitfinex-derivatives","BTCF0:USTF0",1730467581888,0.072156,70334.0,70333.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730467582199,0.072156,70334.0,70333.0,0.176717]
["bitfinex-derivatives","BTCF0:USTF0",1730467582394,0.071156,70334.0,70333.0,0.177717]
["bitfinex-derivatives","BTCF0:USTF0",1730467582590,0.072156,70334.0,70333.0,0.177717]
["bitfinex-derivatives","BTCF0:USTF0",1730467583195,0.071156,70334.0,70333.0,0.177717]
["bitfinex-derivatives","BTCF0:USTF0",1730467583387,0.071156,70334.0,70333.0,0.179717]
["bitfinex-derivatives","BTCF0:USTF0",1730467583990,0.071156,70334.0,70333.0,0.180717]
["bitfinex-derivatives","BTCF0:USTF0",1730467586097,0.56867022,70334.0,70333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730467587492,0.56867022,70334.0,70333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467588999,0.56867022,70334.0,70329.0,0.02606969]
["bitfinex-derivatives","BTCF0:USTF0",1730467589000,0.07116,70330.0,70329.0,0.02606969]
["bitfinex-derivatives","BTCF0:USTF0",1730467589299,0.071166,70325.0,70324.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1730467589601,0.431966,70325.0,70324.0,0.176726]
["bitfinex-derivatives","BTCF0:USTF0",1730467590006,0.431966,70325.0,70324.0,0.20358183]
["bitfinex-derivatives","BTCF0:USTF0",1730467591002,0.431966,70325.0,70324.0,0.20458183]
["bitfinex-derivatives","BTCF0:USTF0",1730467591604,0.431966,70325.0,70324.0,0.02785583]
["bitfinex-derivatives","BTCF0:USTF0",1730467591807,0.431966,70325.0,70324.0,0.09902283]
["bitfinex-derivatives","BTCF0:USTF0",1730467592004,0.3608,70325.0,70324.0,0.23673705]
["bitfinex-derivatives","BTCF0:USTF0",1730467592208,0.3608,70332.0,70331.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730467592506,0.3608,70332.0,70331.0,0.20787322]
["bitfinex-derivatives","BTCF0:USTF0",1730467594096,0.431958,70332.0,70331.0,0.20787322]
["bitfinex-derivatives","BTCF0:USTF0",1730467594919,0.3608,70332.0,70331.0,0.20787322]
["bitfinex-derivatives","BTCF0:USTF0",1730467595211,0.071156,70337.0,70336.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730467595414,0.1050735,70337.0,70336.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730467595808,0.1050735,70337.0,70336.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1730467598905,0.10519208,70337.0,70336.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1730467599614,0.10619208,70337.0,70336.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1730467600802,0.2429063,70337.0,70336.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1730467601805,0.24289486,70337.0,70336.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1730467602216,0.20887022,70337.0,70336.0,0.103552]
["bitfinex-derivatives","BTCF0:USTF0",1730467602919,0.20887022,70337.0,70336.0,0.12982426]
["bitfinex-derivatives","BTCF0:USTF0",1730467603906,0.20887022,70337.0,70336.0,0.05867226]
["bitfinex-derivatives","BTCF0:USTF0",1730467608209,0.56967022,70337.0,70336.0,0.05867226]
["bitfinex-derivatives","BTCF0:USTF0",1730467609423,0.56967022,70337.0,70336.0,0.12982626]
["bitfinex-derivatives","BTCF0:USTF0",1730467610128,0.3618,70337.0,70336.0,0.26654048]
["bitfinex-derivatives","BTCF0:USTF0",1730467610513,0.3618,70337.0,70336.0,0.34056949]
["bitfinex-derivatives","BTCF0:USTF0",1730467610714,0.3618,70337.0,70336.0,0.29794048]
["bitfinex-derivatives","BTCF0:USTF0",1730467611210,0.3608,70344.0,70343.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730467611414,0.431946,70344.0,70343.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730467612421,0.432946,70344.0,70343.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730467615125,0.001,70344.0,70343.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730467615422,0.001,70344.0,70343.0,0.11378266]
["bitfinex-derivatives","BTCF0:USTF0",1730467615624,0.001,70344.0,70343.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730467615812,0.00213282,70349.0,70343.0,0.497627]
["bitfinex-derivatives","BTCF0:USTF0",1730467616013,0.00213282,70349.0,70348.0,0.20785622]
["bitfinex-derivatives","BTCF0:USTF0",1730467616221,0.00213282,70349.0,70348.0,0.31321622]
["bitfinex-derivatives","BTCF0:USTF0",1730467616824,0.071138,70352.0,70351.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730467617022,0.071138,70352.0,70351.0,0.20785322]
["bitfinex-derivatives","BTCF0:USTF0",1730467618725,0.071138,70352.0,70351.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730467618928,0.071138,70352.0,70351.0,0.176499]
["bitfinex-derivatives","BTCF0:USTF0",1730467619227,0.20785222,70352.0,70351.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1730467619929,0.07114,70350.0,70349.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730467620126,0.07114,70350.0,70349.0,0.176501]
["bitfinex-derivatives","BTCF0:USTF0",1730467620828,0.07114,70350.0,70349.0,0.2031038]
["bitfinex-derivatives","BTCF0:USTF0",1730467621029,0.071145,70345.0,70344.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730467621234,0.46679099,70345.0,70344.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730467621936,0.46679099,70345.0,70344.0,0.02650487]
["bitfinex-derivatives","BTCF0:USTF0",1730467622231,0.071146,70344.0,70333.0,0.103057]
["bitfinex-derivatives","BTCF0:USTF0",1730467622432,0.20787022,70334.0,70333.0,0.103057]
["bitfinex-derivatives","BTCF0:USTF0",1730467622613,0.20787022,70334.0,70333.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1730467622819,0.24209096,70334.0,70333.0,0.16378749]
["bitfinex-derivatives","BTCF0:USTF0",1730467623725,0.24175234,70334.0,70333.0,0.05842749]
["bitfinex-derivatives","BTCF0:USTF0",1730467624525,0.20787022,70334.0,70333.0,0.05842749]
["bitfinex-derivatives","BTCF0:USTF0",1730467624929,0.20787022,70334.0,70333.0,0.06242749]
["bitfinex-derivatives","BTCF0:USTF0",1730467625236,0.56867022,70334.0,70333.0,0.06242749]
["bitfinex-derivatives","BTCF0:USTF0",1730467628434,0.431956,70334.0,70333.0,0.06242749]
["bitfinex-derivatives","BTCF0:USTF0",1730467632826,0.071156,70334.0,70333.0,0.06242749]
["bitfinex-derivatives","BTCF0:USTF0",1730467633028,0.431956,70334.0,70333.0,0.06242749]
["bitfinex-derivatives","BTCF0:USTF0",1730467634231,0.56867022,70334.0,70333.0,0.06242749]
["bitfinex-derivatives","BTCF0:USTF0",1730467634431,0.56867022,70334.0,70333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730467634633,0.99519022,70334.0,70333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730467635036,1.02973205,70334.0,70333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730467635233,0.071169,70322.0,70318.0,0.00213299]
["bitfinex-derivatives","BTCF0:USTF0",1730467635428,0.431972,70319.0,70318.0,0.00213299]
["bitfinex-derivatives","BTCF0:USTF0",1730467636531,0.431972,70319.0,70318.0,0.01513299]
["bitfinex-derivatives","BTCF0:USTF0",1730467637239,0.431972,70319.0,70318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730467637425,0.858612,70319.0,70318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730467637841,0.858612,70319.0,70318.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730467638340,0.858612,70319.0,70318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730467638534,0.858612,70319.0,70318.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730467639442,0.858612,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467644740,0.431972,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467647544,0.858612,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467652858,0.431972,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467661450,0.3608,70319.0,70318.0,0.084173]
["bitfinex-derivatives","BTCF0:USTF0",1730467664262,0.431972,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467664464,0.46562734,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467666057,0.50441593,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467668663,0.86521593,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467669068,0.82642734,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467670151,0.792772,70319.0,70318.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467680366,0.792772,70319.0,70306.0,0.08717965]
["bitfinex-derivatives","BTCF0:USTF0",1730467680367,0.071182,70309.0,70299.0,0.04243473]
["bitfinex-derivatives","BTCF0:USTF0",1730467680676,0.071182,70309.0,70295.0,0.05657965]
["bitfinex-derivatives","BTCF0:USTF0",1730467680677,0.071195,70296.0,70295.0,0.07353473]
["bitfinex-derivatives","BTCF0:USTF0",1730467680863,0.92950922,70296.0,70295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730467682464,0.92950922,70296.0,70295.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730467683164,0.92950922,70296.0,70295.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730467683365,0.92950922,70296.0,70295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730467683571,0.93050922,70296.0,70295.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730467683971,0.92950922,70296.0,70295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730467698574,0.88257442,70296.0,70295.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730467700871,0.071208,70283.0,70282.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730467701068,0.97236684,70283.0,70282.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730467702475,0.92964031,70283.0,70282.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730467703479,0.92964031,70283.0,70278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730467703788,0.13683231,70279.0,70276.0,0.02657264]
["bitfinex-derivatives","BTCF0:USTF0",1730467703975,0.3608,70277.0,70274.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730467704178,0.20804831,70275.0,70274.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730467705783,0.20804831,70275.0,70274.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730467705784,0.20904831,70275.0,70274.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730467707177,0.21004831,70275.0,70274.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1730467708489,0.21004831,70275.0,70274.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730467710689,0.21004831,70275.0,70274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730467714995,0.20904831,70275.0,70274.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730467715685,0.20904831,70275.0,70274.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730467715884,0.20904831,70275.0,70274.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730467716284,0.20804831,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467718298,0.92964831,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467719402,0.20804831,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467719602,0.92964831,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467724595,0.97242556,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467727602,0.25082556,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467727801,0.97242556,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467732201,0.25082556,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467732400,0.97242556,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467735411,0.97242556,70275.0,70274.0,0.07972456]
["bitfinex-derivatives","BTCF0:USTF0",1730467736303,0.97242556,70275.0,70274.0,0.10485773]
["bitfinex-derivatives","BTCF0:USTF0",1730467736512,0.97242556,70275.0,70274.0,1.60485773]
["bitfinex-derivatives","BTCF0:USTF0",1730467737001,0.97242556,70275.0,70274.0,0.10485773]
["bitfinex-derivatives","BTCF0:USTF0",1730467737319,0.97242556,70275.0,70274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467741022,0.97242556,70275.0,70262.0,0.05699919]
["bitfinex-derivatives","BTCF0:USTF0",1730467741023,0.071226,70265.0,70262.0,0.05699919]
["bitfinex-derivatives","BTCF0:USTF0",1730467741312,0.61163556,70265.0,70255.0,0.0211508]
["bitfinex-derivatives","BTCF0:USTF0",1730467742813,0.61163556,70265.0,70252.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730467743020,1.03859556,70265.0,70252.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730467743318,1.03859556,70265.0,70252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730467743319,0.071231,70260.0,70252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730467743515,0.52183578,70260.0,70247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730467744218,0.52183578,70260.0,70244.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730467744410,0.52183578,70260.0,70259.0,0.00913158]
["bitfinex-derivatives","BTCF0:USTF0",1730467745712,0.432031,70260.0,70259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467745916,0.45298228,70260.0,70259.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467746119,0.38175128,70260.0,70246.0,0.05699919]
["bitfinex-derivatives","BTCF0:USTF0",1730467746316,0.97245456,70247.0,70246.0,0.05699919]
["bitfinex-derivatives","BTCF0:USTF0",1730467746621,0.071247,70245.0,70244.0,0.08809919]
["bitfinex-derivatives","BTCF0:USTF0",1730467747320,0.071247,70245.0,70244.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730467749611,0.073247,70245.0,70244.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730467751709,0.002,70245.0,70244.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730467752328,0.002,70245.0,70244.0,0.19715278]
["bitfinex-derivatives","BTCF0:USTF0",1730467753519,0.72232,70247.0,70244.0,0.19715278]
["bitfinex-derivatives","BTCF0:USTF0",1730467753717,0.7216,70247.0,70246.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730467754027,0.7216,70247.0,70246.0,0.16105078]
["bitfinex-derivatives","BTCF0:USTF0",1730467754230,0.7216,70247.0,70246.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730467754422,0.7216,70247.0,70246.0,0.16105078]
["bitfinex-derivatives","BTCF0:USTF0",1730467754624,0.3608,70247.0,70246.0,0.23229977]
["bitfinex-derivatives","BTCF0:USTF0",1730467754924,0.071239,70253.0,70252.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730467755114,0.071239,70253.0,70252.0,0.16104378]
["bitfinex-derivatives","BTCF0:USTF0",1730467755312,0.3608,70260.0,70256.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730467755313,0.071236,70257.0,70256.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730467755512,0.071236,70257.0,70252.0,0.08980478]
["bitfinex-derivatives","BTCF0:USTF0",1730467755513,0.071237,70254.0,70253.0,0.16104278]
["bitfinex-derivatives","BTCF0:USTF0",1730467755722,0.16104178,70254.0,70253.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730467755912,0.071242,70251.0,70250.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730467756211,0.16104678,70251.0,70250.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730467757221,0.16104678,70251.0,70250.0,0.080241]
["bitfinex-derivatives","BTCF0:USTF0",1730467758421,0.16104678,70251.0,70250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730467763834,0.16104678,70251.0,70250.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1730467764135,0.071242,70251.0,70250.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1730467765029,0.3608,70253.0,70252.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730467765225,0.3608,70253.0,70252.0,0.16104378]
["bitfinex-derivatives","BTCF0:USTF0",1730467765428,0.45132478,70260.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730467765429,0.071233,70259.0,70258.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730467765625,0.071233,70259.0,70258.0,0.16103778]
["bitfinex-derivatives","BTCF0:USTF0",1730467765825,0.071233,70259.0,70258.0,0.21785423]
["bitfinex-derivatives","BTCF0:USTF0",1730467766031,0.071233,70259.0,70258.0,0.16103778]
["bitfinex-derivatives","BTCF0:USTF0",1730467766228,0.3608,70260.0,70259.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730467766735,0.3608,70260.0,70259.0,0.102632]
["bitfinex-derivatives","BTCF0:USTF0",1730467767124,0.432031,70260.0,70259.0,0.102632]
["bitfinex-derivatives","BTCF0:USTF0",1730467767341,0.3608,70260.0,70259.0,0.28822866]
["bitfinex-derivatives","BTCF0:USTF0",1730467767526,0.3628,70260.0,70259.0,0.28822866]
["bitfinex-derivatives","BTCF0:USTF0",1730467768143,0.3628,70260.0,70259.0,0.19842388]
["bitfinex-derivatives","BTCF0:USTF0",1730467769038,0.3608,70260.0,70259.0,0.20342388]
["bitfinex-derivatives","BTCF0:USTF0",1730467769634,0.3608,70260.0,70259.0,0.20142388]
["bitfinex-derivatives","BTCF0:USTF0",1730467769841,0.3608,70260.0,70259.0,0.20442388]
["bitfinex-derivatives","BTCF0:USTF0",1730467770333,0.3608,70260.0,70259.0,0.20542388]
["bitfinex-derivatives","BTCF0:USTF0",1730467770835,0.432031,70260.0,70259.0,0.28729335]
["bitfinex-derivatives","BTCF0:USTF0",1730467771031,0.432031,70260.0,70259.0,0.20542388]
["bitfinex-derivatives","BTCF0:USTF0",1730467771338,0.52183578,70260.0,70259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730467771841,0.55463578,70260.0,70259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730467772228,0.55463578,70260.0,70259.0,0.0638414]
["bitfinex-derivatives","BTCF0:USTF0",1730467772536,0.55463578,70260.0,70259.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730467772937,0.58733578,70260.0,70259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730467773139,0.497531,70260.0,70254.0,0.0568414]
["bitfinex-derivatives","BTCF0:USTF0",1730467773440,0.432036,70255.0,70254.0,0.0568414]
["bitfinex-derivatives","BTCF0:USTF0",1730467774540,0.071242,70250.0,70248.0,0.07104522]
["bitfinex-derivatives","BTCF0:USTF0",1730467774743,0.3608,70249.0,70248.0,0.07104522]
["bitfinex-derivatives","BTCF0:USTF0",1730467775034,0.3608,70249.0,70248.0,0.16754721]
["bitfinex-derivatives","BTCF0:USTF0",1730467775239,0.3608,70249.0,70248.0,0.07104522]
["bitfinex-derivatives","BTCF0:USTF0",1730467775434,0.3608,70249.0,70247.0,0.02100785]
["bitfinex-derivatives","BTCF0:USTF0",1730467775743,0.3608,70249.0,70245.0,0.14229122]
["bitfinex-derivatives","BTCF0:USTF0",1730467776131,0.3608,70249.0,70245.0,0.09268207]
["bitfinex-derivatives","BTCF0:USTF0",1730467776528,0.3618,70249.0,70247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467777244,0.434043,70249.0,70245.0,0.09368207]
["bitfinex-derivatives","BTCF0:USTF0",1730467777433,0.434043,70249.0,70245.0,0.16472729]
["bitfinex-derivatives","BTCF0:USTF0",1730467777630,0.434043,70249.0,70246.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730467777942,0.434043,70249.0,70247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467778741,0.071244,70248.0,70247.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730467778933,0.071244,70248.0,70247.0,0.23974925]
["bitfinex-derivatives","BTCF0:USTF0",1730467779329,0.071244,70248.0,70247.0,0.14329022]
["bitfinex-derivatives","BTCF0:USTF0",1730467779542,0.071244,70248.0,70247.0,0.23970852]
["bitfinex-derivatives","BTCF0:USTF0",1730467779932,0.071244,70248.0,70247.0,0.23870852]
["bitfinex-derivatives","BTCF0:USTF0",1730467780337,0.072244,70248.0,70247.0,0.24170852]
["bitfinex-derivatives","BTCF0:USTF0",1730467780540,0.001,70248.0,70247.0,0.24170852]
["bitfinex-derivatives","BTCF0:USTF0",1730467780743,0.002,70248.0,70247.0,0.24270852]
["bitfinex-derivatives","BTCF0:USTF0",1730467781430,0.002,70248.0,70247.0,0.14629022]
["bitfinex-derivatives","BTCF0:USTF0",1730467782742,0.002,70248.0,70247.0,0.57337022]
["bitfinex-derivatives","BTCF0:USTF0",1730467783349,0.002,70248.0,70247.0,0.502325]
["bitfinex-derivatives","BTCF0:USTF0",1730467784943,0.002,70248.0,70247.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1730467785645,0.002,70248.0,70247.0,0.502325]
["bitfinex-derivatives","BTCF0:USTF0",1730467786033,0.002,70248.0,70247.0,0.436045]
["bitfinex-derivatives","BTCF0:USTF0",1730467787437,0.073244,70248.0,70247.0,0.436045]
["bitfinex-derivatives","BTCF0:USTF0",1730467788248,0.073244,70248.0,70247.0,0.61762779]
["bitfinex-derivatives","BTCF0:USTF0",1730467788643,0.002,70248.0,70247.0,0.61762779]
["bitfinex-derivatives","BTCF0:USTF0",1730467789145,0.002,70248.0,70247.0,0.636742]
["bitfinex-derivatives","BTCF0:USTF0",1730467790449,0.002,70248.0,70247.0,0.532302]
["bitfinex-derivatives","BTCF0:USTF0",1730467790650,0.002,70248.0,70247.0,0.636742]
["bitfinex-derivatives","BTCF0:USTF0",1730467791150,0.002,70248.0,70247.0,0.669342]
["bitfinex-derivatives","BTCF0:USTF0",1730467791648,0.002,70248.0,70247.0,0.573085]
["bitfinex-derivatives","BTCF0:USTF0",1730467792351,0.002,70248.0,70247.0,0.572925]
["bitfinex-derivatives","BTCF0:USTF0",1730467792652,0.071232,70260.0,70259.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730467793241,0.071232,70260.0,70259.0,0.14232972]
["bitfinex-derivatives","BTCF0:USTF0",1730467794039,0.080232,70260.0,70259.0,0.14232972]
["bitfinex-derivatives","BTCF0:USTF0",1730467794240,0.080232,70260.0,70259.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730467795248,0.080232,70260.0,70259.0,0.3751651]
["bitfinex-derivatives","BTCF0:USTF0",1730467795249,0.009,70260.0,70259.0,0.3751651]
["bitfinex-derivatives","BTCF0:USTF0",1730467795452,0.3608,70270.0,70259.0,1.15746809]
["bitfinex-derivatives","BTCF0:USTF0",1730467795665,0.3608,70270.0,70269.0,0.20810901]
["bitfinex-derivatives","BTCF0:USTF0",1730467796147,0.071221,70271.0,70270.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730467796353,0.071221,70271.0,70269.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1730467796354,0.071221,70270.0,70269.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1730467796758,0.071221,70270.0,70269.0,0.175462]
["bitfinex-derivatives","BTCF0:USTF0",1730467797052,0.078221,70270.0,70269.0,0.176462]
["bitfinex-derivatives","BTCF0:USTF0",1730467797261,0.084221,70270.0,70269.0,0.177462]
["bitfinex-derivatives","BTCF0:USTF0",1730467797450,0.083221,70270.0,70269.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1730467797650,0.083221,70270.0,70269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467798057,0.082221,70270.0,70269.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730467798250,0.082221,70270.0,70269.0,0.14430871]
["bitfinex-derivatives","BTCF0:USTF0",1730467800257,0.443021,70270.0,70269.0,0.14430871]
["bitfinex-derivatives","BTCF0:USTF0",1730467800457,0.443021,70270.0,70269.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730467800653,0.443021,70270.0,70269.0,0.07308671]
["bitfinex-derivatives","BTCF0:USTF0",1730467800962,0.443021,70270.0,70269.0,0.30581373]
["bitfinex-derivatives","BTCF0:USTF0",1730467800963,0.011,70270.0,70269.0,0.30581373]
["bitfinex-derivatives","BTCF0:USTF0",1730467801154,0.0316,70279.0,70278.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730467801351,0.102812,70279.0,70278.0,0.31234001]
["bitfinex-derivatives","BTCF0:USTF0",1730467801657,0.102812,70279.0,70278.0,0.17527384]
["bitfinex-derivatives","BTCF0:USTF0",1730467801855,0.102812,70279.0,70277.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730467801856,0.071213,70278.0,70277.0,0.07103384]
["bitfinex-derivatives","BTCF0:USTF0",1730467802160,0.071213,70278.0,70277.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1730467802353,0.071213,70278.0,70277.0,0.175454]
["bitfinex-derivatives","BTCF0:USTF0",1730467802759,0.071213,70278.0,70277.0,0.24648784]
["bitfinex-derivatives","BTCF0:USTF0",1730467802948,0.39312,70279.0,70278.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730467803151,0.0366,70279.0,70278.0,0.16606805]
["bitfinex-derivatives","BTCF0:USTF0",1730467803360,0.0366,70279.0,70278.0,0.23702289]
["bitfinex-derivatives","BTCF0:USTF0",1730467803557,0.0426,70279.0,70278.0,0.23802556]
["bitfinex-derivatives","BTCF0:USTF0",1730467803762,0.113812,70279.0,70278.0,0.176453]
["bitfinex-derivatives","BTCF0:USTF0",1730467804159,0.469612,70279.0,70278.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1730467804470,0.60649901,70279.0,70278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467804768,0.63779901,70279.0,70278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467804954,0.63179901,70279.0,70275.0,0.00786477]
["bitfinex-derivatives","BTCF0:USTF0",1730467805151,0.63179901,70279.0,70270.0,0.17519751]
["bitfinex-derivatives","BTCF0:USTF0",1730467805152,0.3608,70276.0,70265.0,0.07095751]
["bitfinex-derivatives","BTCF0:USTF0",1730467805363,0.071227,70264.0,70259.0,0.175472]
["bitfinex-derivatives","BTCF0:USTF0",1730467805663,0.3608,70266.0,70263.0,0.1390216]
["bitfinex-derivatives","BTCF0:USTF0",1730467805861,0.36152,70266.0,70263.0,0.1390216]
["bitfinex-derivatives","BTCF0:USTF0",1730467806061,0.3608,70266.0,70265.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730467806760,0.0629,70279.0,70265.0,0.432026]
["bitfinex-derivatives","BTCF0:USTF0",1730467806962,0.071216,70275.0,70274.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467807164,0.0629,70279.0,70274.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467807462,0.071216,70275.0,70274.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467807855,0.071216,70275.0,70273.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1730467808059,0.07122,70271.0,70267.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467808367,0.0316,70279.0,70269.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467808559,0.3668,70276.0,70275.0,0.20810301]
["bitfinex-derivatives","BTCF0:USTF0",1730467808750,0.438015,70276.0,70275.0,0.20810301]
["bitfinex-derivatives","BTCF0:USTF0",1730467809153,0.438015,70276.0,70275.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467809364,0.438015,70276.0,70265.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1730467809365,0.071218,70273.0,70272.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730467809567,0.3668,70276.0,70273.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730467809763,0.3668,70276.0,70274.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730467809963,0.3728,70276.0,70275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467810269,0.444015,70276.0,70275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467810465,0.438015,70276.0,70275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467811260,0.473015,70276.0,70275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467811968,0.071219,70272.0,70271.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1730467812170,0.006,70273.0,70268.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467812386,0.3608,70269.0,70263.0,0.1390216]
["bitfinex-derivatives","BTCF0:USTF0",1730467812771,0.3608,70269.0,70264.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1730467813278,0.3608,70269.0,70267.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467813279,0.071223,70268.0,70267.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467813672,0.3608,70269.0,70263.0,0.00213459]
["bitfinex-derivatives","BTCF0:USTF0",1730467813875,0.071227,70264.0,70263.0,0.00213459]
["bitfinex-derivatives","BTCF0:USTF0",1730467814082,0.071227,70264.0,70263.0,0.1390216]
["bitfinex-derivatives","BTCF0:USTF0",1730467814279,0.071225,70267.0,70263.0,0.1390216]
["bitfinex-derivatives","BTCF0:USTF0",1730467814478,0.071225,70267.0,70266.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467815580,0.3608,70269.0,70263.0,0.00413459]
["bitfinex-derivatives","BTCF0:USTF0",1730467815581,0.13688701,70268.0,70263.0,0.00813459]
["bitfinex-derivatives","BTCF0:USTF0",1730467815772,0.20811401,70264.0,70263.0,0.00813459]
["bitfinex-derivatives","BTCF0:USTF0",1730467815973,0.34500102,70264.0,70263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730467816173,0.071242,70250.0,70246.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730467816376,0.3608,70249.0,70248.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730467816583,0.3608,70249.0,70245.0,0.15821895]
["bitfinex-derivatives","BTCF0:USTF0",1730467816780,0.071244,70248.0,70245.0,0.15821895]
["bitfinex-derivatives","BTCF0:USTF0",1730467817087,0.071244,70248.0,70245.0,0.13688701]
["bitfinex-derivatives","BTCF0:USTF0",1730467817282,0.071246,70246.0,70244.0,0.175487]
["bitfinex-derivatives","BTCF0:USTF0",1730467817988,0.071244,70248.0,70246.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730467818176,0.3618,70249.0,70248.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1730467819883,0.434043,70249.0,70248.0,0.23413101]
["bitfinex-derivatives","BTCF0:USTF0",1730467820082,0.3628,70249.0,70248.0,0.23413101]
["bitfinex-derivatives","BTCF0:USTF0",1730467820281,0.3618,70249.0,70248.0,0.22213101]
["bitfinex-derivatives","BTCF0:USTF0",1730467820485,0.433043,70249.0,70248.0,0.22213101]
["bitfinex-derivatives","BTCF0:USTF0",1730467820787,0.433043,70249.0,70248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730467820788,0.56993001,70249.0,70248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730467821384,0.57093001,70249.0,70248.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730467822384,0.57093001,70249.0,70248.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730467822987,0.57093001,70249.0,70248.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730467823890,0.56993001,70249.0,70248.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730467824084,0.57093001,70249.0,70248.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730467824776,0.57093001,70249.0,70248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730467824777,0.56993001,70249.0,70248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730467824976,0.071263,70229.0,70220.0,0.04260426]
["bitfinex-derivatives","BTCF0:USTF0",1730467825191,0.071272,70220.0,70219.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730467825782,0.071272,70220.0,70219.0,0.05366012]
["bitfinex-derivatives","BTCF0:USTF0",1730467826277,0.071272,70220.0,70208.0,0.00134447]
["bitfinex-derivatives","BTCF0:USTF0",1730467826278,0.13688701,70220.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467826484,0.13688701,70214.0,70213.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730467826688,0.071278,70215.0,70213.0,0.104179]
["bitfinex-derivatives","BTCF0:USTF0",1730467826883,0.071274,70219.0,70216.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730467827085,0.071274,70219.0,70217.0,0.20816201]
["bitfinex-derivatives","BTCF0:USTF0",1730467827482,0.071274,70218.0,70217.0,0.20816201]
["bitfinex-derivatives","BTCF0:USTF0",1730467827781,0.001,70220.0,70219.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730467828484,0.432061,70231.0,70219.0,0.78804]
["bitfinex-derivatives","BTCF0:USTF0",1730467828683,0.3608,70231.0,70230.0,0.20814901]
["bitfinex-derivatives","BTCF0:USTF0",1730467828889,0.3608,70237.0,70236.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730467829089,0.3608,70237.0,70236.0,0.20814301]
["bitfinex-derivatives","BTCF0:USTF0",1730467830092,0.071259,70233.0,70232.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730467830281,0.071259,70233.0,70232.0,0.14468752]
["bitfinex-derivatives","BTCF0:USTF0",1730467830480,0.071259,70233.0,70232.0,0.10226]
["bitfinex-derivatives","BTCF0:USTF0",1730467830797,0.071259,70233.0,70232.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730467830983,0.071259,70233.0,70230.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1730467831286,0.071259,70233.0,70223.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730467831287,0.071266,70226.0,70225.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1730467831482,0.071266,70226.0,70221.0,0.08352087]
["bitfinex-derivatives","BTCF0:USTF0",1730467831483,0.07127,70222.0,70221.0,0.10462752]
["bitfinex-derivatives","BTCF0:USTF0",1730467831791,0.20815701,70222.0,70221.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730467831986,0.20815701,70222.0,70218.0,0.07432752]
["bitfinex-derivatives","BTCF0:USTF0",1730467831987,0.13688701,70222.0,70218.0,0.07432752]
["bitfinex-derivatives","BTCF0:USTF0",1730467832285,0.071273,70219.0,70218.0,0.04242752]
["bitfinex-derivatives","BTCF0:USTF0",1730467833095,0.06997357,70218.0,70217.0,0.14654752]
["bitfinex-derivatives","BTCF0:USTF0",1730467833282,0.06997357,70218.0,70217.0,0.04242752]
["bitfinex-derivatives","BTCF0:USTF0",1730467833590,0.20686058,70218.0,70217.0,0.04242752]
["bitfinex-derivatives","BTCF0:USTF0",1730467834394,0.20686058,70218.0,70217.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730467834597,0.3608,70220.0,70219.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730467834800,0.3608,70220.0,70219.0,0.25058753]
["bitfinex-derivatives","BTCF0:USTF0",1730467834985,0.3608,70220.0,70219.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730467835491,0.071265,70227.0,70226.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730467835892,0.3608,70233.0,70227.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730467836190,0.3608,70233.0,70232.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730467836394,0.3608,70233.0,70232.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1730467837481,0.3608,70233.0,70232.0,1.67538]
["bitfinex-derivatives","BTCF0:USTF0",1730467838095,0.3638,70233.0,70232.0,1.67538]
["bitfinex-derivatives","BTCF0:USTF0",1730467838293,0.3708,70233.0,70232.0,1.67638]
["bitfinex-derivatives","BTCF0:USTF0",1730467838495,0.442059,70233.0,70232.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1730467838694,0.439059,70233.0,70232.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1730467839295,0.3678,70233.0,70232.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1730467839596,0.439059,70233.0,70232.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1730467839799,0.432059,70233.0,70232.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1730467840298,0.432059,70233.0,70232.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1730467840499,0.432059,70233.0,70232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730467840690,0.432059,70233.0,70232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467840891,0.437059,70233.0,70232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730467841093,0.071263,70229.0,70228.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730467841294,0.00572,70233.0,70232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730467841599,0.00213637,70244.0,70232.0,0.34603402]
["bitfinex-derivatives","BTCF0:USTF0",1730467841899,0.00213637,70244.0,70243.0,0.20813601]
["bitfinex-derivatives","BTCF0:USTF0",1730467842203,0.00213637,70244.0,70243.0,0.67305601]
["bitfinex-derivatives","BTCF0:USTF0",1730467842403,0.432028,70264.0,70263.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730467842587,0.432788,70264.0,70263.0,0.20811501]
["bitfinex-derivatives","BTCF0:USTF0",1730467842787,0.3608,70264.0,70263.0,0.20811501]
["bitfinex-derivatives","BTCF0:USTF0",1730467844387,0.3618,70264.0,70263.0,0.20811501]
["bitfinex-derivatives","BTCF0:USTF0",1730467844706,0.00213539,70273.0,70272.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730467844895,0.00213539,70273.0,70272.0,0.175339]
["bitfinex-derivatives","BTCF0:USTF0",1730467845691,0.00213539,70273.0,70272.0,0.19708389]
["bitfinex-derivatives","BTCF0:USTF0",1730467845898,0.0312,70293.0,70272.0,0.19708389]
["bitfinex-derivatives","BTCF0:USTF0",1730467845899,0.071203,70289.0,70287.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730467846195,0.071203,70289.0,70288.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1730467846196,0.071202,70289.0,70288.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1730467846393,0.071202,70289.0,70288.0,0.175323]
["bitfinex-derivatives","BTCF0:USTF0",1730467847002,0.077202,70289.0,70288.0,0.175323]
["bitfinex-derivatives","BTCF0:USTF0",1730467847809,0.077202,70289.0,70288.0,0.38056682]
["bitfinex-derivatives","BTCF0:USTF0",1730467847810,0.006,70289.0,70288.0,0.38056682]
["bitfinex-derivatives","BTCF0:USTF0",1730467848108,0.3608,70303.0,70288.0,1.19080984]
["bitfinex-derivatives","BTCF0:USTF0",1730467848301,0.3608,70303.0,70302.0,0.27643282]
["bitfinex-derivatives","BTCF0:USTF0",1730467848494,0.3608,70303.0,70302.0,0.38051282]
["bitfinex-derivatives","BTCF0:USTF0",1730467848698,0.071179,70312.0,70305.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730467848903,0.3608,70313.0,70305.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730467849709,0.3608,70313.0,70312.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730467849894,0.071171,70321.0,70312.0,0.56604382]
["bitfinex-derivatives","BTCF0:USTF0",1730467850101,0.071171,70321.0,70320.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467850293,0.3608,70323.0,70321.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730467850494,0.3608,70326.0,70320.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467850701,0.00213349,70331.0,70326.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730467850902,0.071163,70327.0,70326.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730467851108,0.00213349,70331.0,70328.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730467851109,0.07329349,70331.0,70328.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730467851306,0.00213349,70331.0,70326.0,0.30920382]
["bitfinex-derivatives","BTCF0:USTF0",1730467851497,0.071173,70318.0,70314.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730467851696,0.3608,70320.0,70315.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467851902,0.071171,70320.0,70317.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467852096,0.071172,70319.0,70318.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730467852302,0.002,70323.0,70317.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467852603,0.071173,70318.0,70317.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467852800,0.21224382,70323.0,70313.0,0.23574382]
["bitfinex-derivatives","BTCF0:USTF0",1730467853001,0.431975,70316.0,70314.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467853206,0.071175,70316.0,70314.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467854005,0.3608,70317.0,70314.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467854312,0.3608,70317.0,70309.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467854611,0.3608,70311.0,70299.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467854802,0.3608,70311.0,70304.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467854803,0.071186,70305.0,70304.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467855308,0.20524382,70308.0,70297.0,0.00213349]
["bitfinex-derivatives","BTCF0:USTF0",1730467855530,0.3608,70299.0,70297.0,0.00213349]
["bitfinex-derivatives","BTCF0:USTF0",1730467855902,0.431992,70299.0,70297.0,0.10609349]
["bitfinex-derivatives","BTCF0:USTF0",1730467856102,0.3608,70299.0,70297.0,0.10609349]
["bitfinex-derivatives","BTCF0:USTF0",1730467856412,0.071193,70298.0,70297.0,0.00213349]
["bitfinex-derivatives","BTCF0:USTF0",1730467856709,0.071193,70298.0,70286.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467856902,0.20524382,70292.0,70286.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467857104,0.20524382,70292.0,70278.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467857297,0.20524382,70292.0,70277.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730467857298,0.20524382,70292.0,70285.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467857514,0.3608,70286.0,70285.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467857703,0.432005,70286.0,70285.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467857903,0.3608,70286.0,70285.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467858305,0.071202,70289.0,70285.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467858701,0.431998,70293.0,70286.0,0.074205]
["bitfinex-derivatives","BTCF0:USTF0",1730467859098,0.3608,70293.0,70286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730467859299,0.431998,70293.0,70290.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730467859806,0.56604382,70301.0,70292.0,0.27644282]
["bitfinex-derivatives","BTCF0:USTF0",1730467859807,0.071195,70297.0,70292.0,0.27644282]
["bitfinex-derivatives","BTCF0:USTF0",1730467860505,0.002,70293.0,70292.0,0.27644282]
["bitfinex-derivatives","BTCF0:USTF0",1730467860900,0.002,70293.0,70292.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467861101,0.071191,70300.0,70297.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730467861406,0.071191,70300.0,70299.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467861604,0.071191,70300.0,70299.0,0.30920382]
["bitfinex-derivatives","BTCF0:USTF0",1730467862818,0.071191,70300.0,70299.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467863015,0.433991,70300.0,70299.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467863315,0.071198,70293.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467863516,0.3608,70286.0,70277.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467863709,0.071202,70289.0,70285.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730467863911,0.071202,70289.0,70286.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467864107,0.071202,70289.0,70287.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467864517,0.3608,70293.0,70286.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467864816,0.071204,70287.0,70286.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467865123,0.432004,70287.0,70286.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467865914,0.432004,70287.0,70274.0,0.0215488]
["bitfinex-derivatives","BTCF0:USTF0",1730467865915,0.3608,70287.0,70274.0,0.0215488]
["bitfinex-derivatives","BTCF0:USTF0",1730467866110,0.20524382,70275.0,70273.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1730467866303,0.432012,70279.0,70274.0,0.175177]
["bitfinex-derivatives","BTCF0:USTF0",1730467867114,0.3608,70279.0,70274.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467867306,0.436004,70287.0,70277.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467867618,0.434004,70287.0,70282.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467867921,0.3628,70287.0,70277.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467868109,0.3628,70287.0,70275.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467868110,0.071215,70277.0,70275.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467868416,0.3608,70281.0,70272.0,0.00213439]
["bitfinex-derivatives","BTCF0:USTF0",1730467868618,0.432017,70275.0,70273.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467868813,0.071217,70274.0,70273.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730467869121,0.071218,70273.0,70272.0,0.00213439]
["bitfinex-derivatives","BTCF0:USTF0",1730467869308,0.071206,70285.0,70272.0,0.00213439]
["bitfinex-derivatives","BTCF0:USTF0",1730467869309,0.3608,70295.0,70273.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1730467869508,0.1424,70344.0,70273.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1730467869509,0.3608,70309.0,70288.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730467869709,0.4581,70328.0,70307.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730467869919,0.071175,70316.0,70307.0,0.175144]
["bitfinex-derivatives","BTCF0:USTF0",1730467870115,0.071173,70318.0,70307.0,0.175144]
["bitfinex-derivatives","BTCF0:USTF0",1730467870316,0.071173,70318.0,70307.0,0.38038782]
["bitfinex-derivatives","BTCF0:USTF0",1730467870618,0.4581,70328.0,70307.0,0.38038782]
["bitfinex-derivatives","BTCF0:USTF0",1730467870619,0.4267,70328.0,70307.0,0.38038782]
["bitfinex-derivatives","BTCF0:USTF0",1730467870914,0.002,70308.0,70304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467871123,0.002,70308.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467871124,0.3608,70307.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467871316,0.071195,70296.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467871908,0.071203,70288.0,70287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467872116,0.3608,70301.0,70280.0,0.04214706]
["bitfinex-derivatives","BTCF0:USTF0",1730467872117,0.56604382,70292.0,70280.0,0.04214706]
["bitfinex-derivatives","BTCF0:USTF0",1730467872419,0.07121,70281.0,70277.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730467873020,0.07121,70281.0,70276.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467873021,0.3608,70286.0,70285.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730467873221,0.071195,70296.0,70287.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730467873411,0.071196,70296.0,70291.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467874119,0.071196,70296.0,70291.0,0.27644382]
["bitfinex-derivatives","BTCF0:USTF0",1730467875121,0.071196,70296.0,70291.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467875323,0.071196,70295.0,70291.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467875527,0.3608,70300.0,70291.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467875712,0.071199,70293.0,70291.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467876612,0.63204382,70292.0,70288.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730467876815,0.071216,70276.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467877017,0.071216,70275.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467877222,0.071217,70274.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467877612,0.071213,70279.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467877813,0.071213,70279.0,70275.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467879117,0.071213,70279.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467879309,0.071213,70279.0,70273.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730467879513,0.071213,70279.0,70275.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730467880012,0.071213,70279.0,70275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730467880616,0.071211,70281.0,70276.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467880816,0.071211,70281.0,70279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467881827,0.071215,70276.0,70275.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1730467882724,0.005,70281.0,70275.0,0.177655]
["bitfinex-derivatives","BTCF0:USTF0",1730467882928,0.36152,70287.0,70275.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730467882929,0.3608,70287.0,70275.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730467883237,0.071216,70275.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467883520,0.071216,70275.0,70274.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1730467884026,0.002,70276.0,70274.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1730467884227,0.002,70276.0,70275.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730467884622,0.002,70276.0,70275.0,0.177656]
["bitfinex-derivatives","BTCF0:USTF0",1730467885122,0.003,70281.0,70278.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730467885320,0.003,70281.0,70278.0,0.27645682]
["bitfinex-derivatives","BTCF0:USTF0",1730467885720,0.003,70281.0,70278.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467886023,0.003,70281.0,70275.0,0.14858706]
["bitfinex-derivatives","BTCF0:USTF0",1730467886024,0.072215,70276.0,70275.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730467886426,0.001,70276.0,70275.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730467887237,0.072215,70276.0,70275.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730467887727,0.071215,70276.0,70275.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730467888225,0.0712,70292.0,70275.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1730467888419,0.071204,70287.0,70286.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467888617,0.071204,70287.0,70286.0,0.56604382]
["bitfinex-derivatives","BTCF0:USTF0",1730467888812,0.071202,70290.0,70287.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730467889122,0.071202,70290.0,70289.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467889123,0.071201,70290.0,70289.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467889427,0.071201,70290.0,70289.0,1.70524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467890123,0.071201,70290.0,70289.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467890526,0.071201,70290.0,70289.0,0.27644582]
["bitfinex-derivatives","BTCF0:USTF0",1730467890728,0.005,70292.0,70289.0,0.56604382]
["bitfinex-derivatives","BTCF0:USTF0",1730467890929,0.00213456,70301.0,70300.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730467891146,0.071182,70309.0,70308.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730467891322,0.071179,70312.0,70311.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1730467891519,0.071179,70312.0,70311.0,0.74366382]
["bitfinex-derivatives","BTCF0:USTF0",1730467892325,0.071174,70317.0,70316.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730467892627,0.071174,70317.0,70316.0,0.27641782]
["bitfinex-derivatives","BTCF0:USTF0",1730467892821,0.071174,70317.0,70316.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467893132,0.00213396,70323.0,70313.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467893333,0.071177,70314.0,70313.0,0.27642182]
["bitfinex-derivatives","BTCF0:USTF0",1730467893534,0.071173,70318.0,70317.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730467893843,0.071173,70318.0,70317.0,0.27641682]
["bitfinex-derivatives","BTCF0:USTF0",1730467894043,0.071173,70318.0,70317.0,0.63721682]
["bitfinex-derivatives","BTCF0:USTF0",1730467894340,0.00213396,70323.0,70322.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730467894527,0.00213396,70323.0,70322.0,0.38285282]
["bitfinex-derivatives","BTCF0:USTF0",1730467894724,0.071157,70334.0,70333.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730467895029,0.071142,70349.0,70337.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730467895030,0.071154,70338.0,70337.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730467895230,0.071154,70338.0,70337.0,0.27639682]
["bitfinex-derivatives","BTCF0:USTF0",1730467895630,0.071149,70342.0,70341.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730467895843,0.071151,70340.0,70339.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730467896341,0.071152,70338.0,70337.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467896642,0.10601271,70338.0,70337.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467897138,0.10601271,70338.0,70337.0,0.27639682]
["bitfinex-derivatives","BTCF0:USTF0",1730467897334,0.071152,70338.0,70337.0,0.27639682]
["bitfinex-derivatives","BTCF0:USTF0",1730467897537,0.20524382,70351.0,70339.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730467897538,0.07115,70341.0,70339.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730467897935,0.001,70342.0,70337.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467898130,0.03452096,70341.0,70337.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467898331,0.071151,70339.0,70338.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467898538,0.20524382,70342.0,70338.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467898838,0.20524382,70342.0,70339.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467898839,0.0343739,70341.0,70339.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467899035,0.1055239,70340.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467899228,0.0343739,70339.0,70334.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467899424,0.07115,70340.0,70334.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467899635,0.03430225,70339.0,70334.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467899842,0.07115,70340.0,70334.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467900043,0.03428346,70339.0,70334.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467900230,0.07115,70340.0,70334.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467900725,0.56604382,70347.0,70334.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467900930,0.071152,70339.0,70337.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467901237,0.001,70341.0,70337.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467901442,0.001,70341.0,70339.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730467901741,0.071141,70350.0,70345.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730467901930,0.03470592,70349.0,70348.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730467902134,0.0641,70367.0,70348.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730467902135,0.071137,70353.0,70351.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730467902434,0.071137,70353.0,70352.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467902642,0.3608,70364.0,70352.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467902938,0.20524382,70361.0,70352.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467903528,0.3608,70364.0,70352.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467904125,0.071135,70356.0,70352.0,0.31164382]
["bitfinex-derivatives","BTCF0:USTF0",1730467904442,0.3608,70364.0,70352.0,0.31164382]
["bitfinex-derivatives","BTCF0:USTF0",1730467904633,0.071135,70355.0,70352.0,0.38278182]
["bitfinex-derivatives","BTCF0:USTF0",1730467904840,0.3608,70364.0,70353.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730467905036,0.3608,70364.0,70352.0,0.31164382]
["bitfinex-derivatives","BTCF0:USTF0",1730467905240,0.071125,70365.0,70363.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467905544,0.071125,70365.0,70364.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467905740,0.071123,70368.0,70364.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467906045,0.071123,70367.0,70364.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1730467906444,0.0649,70378.0,70366.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730467906740,0.0649,70378.0,70373.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467906741,0.071116,70374.0,70373.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467907431,0.071118,70372.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467907943,0.001,70374.0,70371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467908135,0.001,70374.0,70373.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467908337,0.072116,70374.0,70373.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467908641,0.071116,70374.0,70373.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467910338,0.072116,70374.0,70373.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467910739,0.001,70374.0,70369.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1730467911042,0.07112,70370.0,70369.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1730467911244,0.001,70374.0,70369.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1730467911545,0.07112,70370.0,70369.0,0.38440482]
["bitfinex-derivatives","BTCF0:USTF0",1730467912832,0.072116,70374.0,70373.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730467913037,0.072116,70374.0,70373.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1730467913038,0.10706847,70374.0,70373.0,0.179157]
["bitfinex-derivatives","BTCF0:USTF0",1730467913238,0.10706847,70374.0,70373.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1730467913443,0.10706847,70374.0,70373.0,0.05551738]
["bitfinex-derivatives","BTCF0:USTF0",1730467914346,0.10606847,70374.0,70373.0,0.05551738]
["bitfinex-derivatives","BTCF0:USTF0",1730467914946,0.071117,70373.0,70372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467915147,0.10606947,70373.0,70372.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1730467916438,0.14650732,70373.0,70372.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1730467916853,0.10606947,70373.0,70372.0,0.539918]
["bitfinex-derivatives","BTCF0:USTF0",1730467917035,0.10706947,70373.0,70372.0,0.539918]
["bitfinex-derivatives","BTCF0:USTF0",1730467917237,0.14740671,70373.0,70372.0,0.539918]
["bitfinex-derivatives","BTCF0:USTF0",1730467917553,0.14740671,70373.0,70372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467917735,0.14740671,70373.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467917736,0.071124,70366.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467917937,0.10607647,70366.0,70365.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1730467918434,0.14635164,70366.0,70365.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1730467918641,0.14640173,70366.0,70365.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1730467918947,0.1464008,70366.0,70365.0,0.67404382]
["bitfinex-derivatives","BTCF0:USTF0",1730467919156,0.1464008,70366.0,70365.0,0.56604382]
["bitfinex-derivatives","BTCF0:USTF0",1730467919446,0.1464008,70366.0,70365.0,0.74516882]
["bitfinex-derivatives","BTCF0:USTF0",1730467919447,0.071124,70366.0,70365.0,0.74516882]
["bitfinex-derivatives","BTCF0:USTF0",1730467920154,0.072124,70366.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467920360,0.27736782,70366.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467920537,0.071132,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467922051,0.072132,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467923550,0.001,70358.0,70357.0,0.431933]
["bitfinex-derivatives","BTCF0:USTF0",1730467925639,0.072132,70358.0,70357.0,0.431933]
["bitfinex-derivatives","BTCF0:USTF0",1730467926551,0.072132,70358.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467927047,0.001,70358.0,70354.0,0.04247746]
["bitfinex-derivatives","BTCF0:USTF0",1730467927239,0.001,70358.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467927240,0.20524382,70356.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467927448,0.07114,70350.0,70349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467927646,0.07114,70350.0,70343.0,0.04460981]
["bitfinex-derivatives","BTCF0:USTF0",1730467927647,0.071146,70344.0,70343.0,0.00213235]
["bitfinex-derivatives","BTCF0:USTF0",1730467928854,0.00072,70350.0,70347.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730467929051,0.07114,70350.0,70349.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467929756,0.07114,70350.0,70349.0,0.27638482]
["bitfinex-derivatives","BTCF0:USTF0",1730467930054,0.07326465,70359.0,70349.0,0.99248382]
["bitfinex-derivatives","BTCF0:USTF0",1730467930055,0.00213265,70359.0,70349.0,0.99248382]
["bitfinex-derivatives","BTCF0:USTF0",1730467930256,0.07326365,70359.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467931255,0.071122,70368.0,70358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467931449,0.071127,70363.0,70362.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467931755,0.071127,70363.0,70362.0,0.27637182]
["bitfinex-derivatives","BTCF0:USTF0",1730467932860,0.071127,70363.0,70362.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467933058,0.07113,70360.0,70359.0,0.11360846]
["bitfinex-derivatives","BTCF0:USTF0",1730467933359,0.071123,70367.0,70359.0,0.04254771]
["bitfinex-derivatives","BTCF0:USTF0",1730467933563,0.20524382,70371.0,70359.0,0.04254771]
["bitfinex-derivatives","BTCF0:USTF0",1730467933564,0.07113,70360.0,70359.0,0.04254771]
["bitfinex-derivatives","BTCF0:USTF0",1730467934360,0.071131,70359.0,70358.0,0.56604382]
["bitfinex-derivatives","BTCF0:USTF0",1730467934970,0.001,70363.0,70358.0,0.99244382]
["bitfinex-derivatives","BTCF0:USTF0",1730467935253,0.001,70363.0,70362.0,0.63717182]
["bitfinex-derivatives","BTCF0:USTF0",1730467935454,0.071118,70372.0,70371.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730467935655,0.071118,70372.0,70371.0,0.74520282]
["bitfinex-derivatives","BTCF0:USTF0",1730467935854,0.0654,70382.0,70377.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730467935855,0.071114,70378.0,70377.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730467936051,0.071114,70378.0,70377.0,0.431912]
["bitfinex-derivatives","BTCF0:USTF0",1730467937055,0.071114,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467938061,0.072114,70378.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467939558,0.00213235,70383.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467939559,0.00213235,70383.0,70382.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730467939750,0.00213235,70383.0,70382.0,0.58959564]
["bitfinex-derivatives","BTCF0:USTF0",1730467939949,0.071095,70395.0,70394.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730467940153,0.071095,70395.0,70394.0,0.63713682]
["bitfinex-derivatives","BTCF0:USTF0",1730467940756,0.071095,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467941769,0.072095,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467941957,0.001,70395.0,70394.0,0.74569982]
["bitfinex-derivatives","BTCF0:USTF0",1730467942158,0.001,70395.0,70394.0,1.17185982]
["bitfinex-derivatives","BTCF0:USTF0",1730467942357,0.3608,70411.0,70399.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730467942579,0.071082,70408.0,70399.0,0.27633482]
["bitfinex-derivatives","BTCF0:USTF0",1730467942869,0.071078,70412.0,70399.0,0.27633482]
["bitfinex-derivatives","BTCF0:USTF0",1730467943072,0.071079,70411.0,70409.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730467943270,0.07321133,70410.0,70409.0,0.74568482]
["bitfinex-derivatives","BTCF0:USTF0",1730467944265,0.00213133,70410.0,70409.0,0.74568482]
["bitfinex-derivatives","BTCF0:USTF0",1730467944776,0.071073,70417.0,70416.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730467944959,0.071073,70417.0,70416.0,0.63711782]
["bitfinex-derivatives","BTCF0:USTF0",1730467945157,0.27630082,70433.0,70416.0,0.63711782]
["bitfinex-derivatives","BTCF0:USTF0",1730467945158,0.071058,70432.0,70429.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730467945462,0.00076,70444.0,70434.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730467945767,0.071038,70451.0,70434.0,1.571055]
["bitfinex-derivatives","BTCF0:USTF0",1730467945981,0.071048,70442.0,70434.0,1.571055]
["bitfinex-derivatives","BTCF0:USTF0",1730467946156,0.071038,70451.0,70434.0,1.571055]
["bitfinex-derivatives","BTCF0:USTF0",1730467946668,0.07318533,70435.0,70434.0,1.679615]
["bitfinex-derivatives","BTCF0:USTF0",1730467947366,0.07318533,70435.0,70434.0,1.679575]
["bitfinex-derivatives","BTCF0:USTF0",1730467947668,0.0646,70452.0,70445.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730467947858,0.071044,70446.0,70445.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730467948054,0.071044,70446.0,70445.0,0.179564]
["bitfinex-derivatives","BTCF0:USTF0",1730467948571,0.071044,70446.0,70445.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1730467948783,0.071044,70446.0,70445.0,0.38480782]
["bitfinex-derivatives","BTCF0:USTF0",1730467949257,0.071044,70446.0,70445.0,0.27628782]
["bitfinex-derivatives","BTCF0:USTF0",1730467949460,0.13445489,70452.0,70445.0,0.31376382]
["bitfinex-derivatives","BTCF0:USTF0",1730467949656,0.07104,70450.0,70449.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730467949859,0.07104,70450.0,70449.0,0.27628282]
["bitfinex-derivatives","BTCF0:USTF0",1730467949860,0.03860129,70450.0,70449.0,0.27628282]
["bitfinex-derivatives","BTCF0:USTF0",1730467950168,0.071036,70454.0,70453.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730467950470,0.4273301,70461.0,70445.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1730467950471,0.071032,70457.0,70456.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730467950972,0.071035,70454.0,70453.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467951565,0.071035,70454.0,70453.0,0.31376382]
["bitfinex-derivatives","BTCF0:USTF0",1730467951964,0.0021301,70461.0,70453.0,0.31376382]
["bitfinex-derivatives","BTCF0:USTF0",1730467951965,0.0021301,70461.0,70453.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467952188,0.0731581,70461.0,70460.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467954678,0.0021301,70461.0,70460.0,0.27627282]
["bitfinex-derivatives","BTCF0:USTF0",1730467955068,0.0731581,70461.0,70460.0,0.31372382]
["bitfinex-derivatives","BTCF0:USTF0",1730467955262,0.0731581,70461.0,70460.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467955464,0.071032,70457.0,70456.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467955682,0.0021301,70461.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467955683,0.071036,70453.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467955978,0.071033,70457.0,70456.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730467956188,0.0731581,70461.0,70454.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730467956364,0.0731581,70461.0,70460.0,0.63707282]
["bitfinex-derivatives","BTCF0:USTF0",1730467956564,0.20737392,70461.0,70455.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1730467956768,0.071033,70456.0,70455.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1730467957275,0.071033,70456.0,70455.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467957571,0.071033,70456.0,70455.0,0.27627782]
["bitfinex-derivatives","BTCF0:USTF0",1730467959571,0.071033,70456.0,70455.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467959779,0.071037,70452.0,70451.0,0.31372382]
["bitfinex-derivatives","BTCF0:USTF0",1730467959967,0.071037,70452.0,70451.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467963379,0.0304,70458.0,70446.0,0.38476682]
["bitfinex-derivatives","BTCF0:USTF0",1730467963581,0.60047392,70461.0,70456.0,0.27627682]
["bitfinex-derivatives","BTCF0:USTF0",1730467963582,0.071032,70457.0,70456.0,0.27627682]
["bitfinex-derivatives","BTCF0:USTF0",1730467964176,0.0021301,70461.0,70453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467964377,0.071035,70454.0,70453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467965166,0.071042,70447.0,70446.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1730467965372,0.071042,70447.0,70446.0,0.179483]
["bitfinex-derivatives","BTCF0:USTF0",1730467965575,0.071042,70447.0,70446.0,0.20016011]
["bitfinex-derivatives","BTCF0:USTF0",1730467965782,0.071042,70447.0,70446.0,0.12911711]
["bitfinex-derivatives","BTCF0:USTF0",1730467965989,0.071043,70446.0,70445.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730467966182,0.071061,70428.0,70427.0,0.02135789]
["bitfinex-derivatives","BTCF0:USTF0",1730467966480,0.27630482,70428.0,70427.0,0.02135789]
["bitfinex-derivatives","BTCF0:USTF0",1730467966670,0.20524382,70428.0,70423.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730467966871,0.071066,70424.0,70423.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730467967081,0.071066,70423.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467967277,0.071066,70423.0,70422.0,0.431867]
["bitfinex-derivatives","BTCF0:USTF0",1730467967871,0.071059,70431.0,70430.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730467968388,0.20524382,70436.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467968577,0.071055,70434.0,70433.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730467968973,0.071059,70432.0,70431.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730467969583,0.20524382,70440.0,70429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467969772,0.07106,70429.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467969968,0.07106,70429.0,70428.0,0.431861]
["bitfinex-derivatives","BTCF0:USTF0",1730467971287,0.07106,70429.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467972483,0.071067,70422.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467973080,0.3608,70446.0,70421.0,1.29204382]
["bitfinex-derivatives","BTCF0:USTF0",1730467973294,0.071052,70438.0,70436.0,0.63709682]
["bitfinex-derivatives","BTCF0:USTF0",1730467973588,0.3608,70446.0,70421.0,1.08696974]
["bitfinex-derivatives","BTCF0:USTF0",1730467973589,0.07106,70429.0,70428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467973885,0.0652,70436.0,70428.0,0.63710482]
["bitfinex-derivatives","BTCF0:USTF0",1730467974088,0.03568391,70435.0,70428.0,0.63710482]
["bitfinex-derivatives","BTCF0:USTF0",1730467974288,0.07106,70429.0,70428.0,0.63710482]
["bitfinex-derivatives","BTCF0:USTF0",1730467974496,0.0652,70436.0,70428.0,0.63710482]
["bitfinex-derivatives","BTCF0:USTF0",1730467974673,0.07106,70430.0,70428.0,0.63710482]
["bitfinex-derivatives","BTCF0:USTF0",1730467974870,0.07106,70430.0,70428.0,0.56604382]
["bitfinex-derivatives","BTCF0:USTF0",1730467975081,0.3608,70439.0,70436.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730467975287,0.071052,70438.0,70436.0,0.27629682]
["bitfinex-derivatives","BTCF0:USTF0",1730467975484,0.032,70444.0,70436.0,0.27629682]
["bitfinex-derivatives","BTCF0:USTF0",1730467975688,0.071039,70450.0,70436.0,0.63709682]
["bitfinex-derivatives","BTCF0:USTF0",1730467975888,0.10173,70460.0,70436.0,0.63709682]
["bitfinex-derivatives","BTCF0:USTF0",1730467975889,0.0307,70460.0,70453.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1730467976075,0.071031,70458.0,70457.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467976273,0.10795232,70458.0,70457.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467976472,0.071031,70458.0,70457.0,0.27627582]
["bitfinex-derivatives","BTCF0:USTF0",1730467976989,0.071033,70456.0,70455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467977379,0.071033,70456.0,70455.0,0.431834]
["bitfinex-derivatives","BTCF0:USTF0",1730467977987,0.071033,70456.0,70455.0,0.63707782]
["bitfinex-derivatives","BTCF0:USTF0",1730467978382,0.0636,70467.0,70458.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730467978587,0.03741045,70460.0,70458.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730467978791,0.0636,70467.0,70458.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730467978792,0.07103,70459.0,70458.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730467979103,0.134623,70467.0,70455.0,0.56696382]
["bitfinex-derivatives","BTCF0:USTF0",1730467979390,0.071033,70456.0,70455.0,0.431834]
["bitfinex-derivatives","BTCF0:USTF0",1730467979578,0.0636,70467.0,70451.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467979579,0.071025,70464.0,70451.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467979887,0.071035,70456.0,70455.0,0.071034]
["bitfinex-derivatives","BTCF0:USTF0",1730467981296,0.071026,70464.0,70460.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730467981480,0.0307,70473.0,70460.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467981684,0.07103,70460.0,70459.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730467982280,0.3608,70468.0,70455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467982281,0.071024,70465.0,70455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467982600,0.071033,70456.0,70455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467983183,0.071029,70460.0,70459.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730467983498,0.071029,70460.0,70459.0,0.27627282]
["bitfinex-derivatives","BTCF0:USTF0",1730467984691,0.071029,70460.0,70459.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730467985395,0.20524382,70466.0,70455.0,0.56684382]
["bitfinex-derivatives","BTCF0:USTF0",1730467985591,0.0731591,70461.0,70460.0,0.27627282]
["bitfinex-derivatives","BTCF0:USTF0",1730467985894,0.0021301,70461.0,70460.0,0.27627282]
["bitfinex-derivatives","BTCF0:USTF0",1730467986996,0.0731581,70461.0,70460.0,0.27627282]
["bitfinex-derivatives","BTCF0:USTF0",1730467987192,0.0021301,70461.0,70460.0,0.27627282]
["bitfinex-derivatives","BTCF0:USTF0",1730467987790,0.0021301,70461.0,70460.0,0.29706371]
["bitfinex-derivatives","BTCF0:USTF0",1730467988087,0.071015,70475.0,70460.0,0.72282371]
["bitfinex-derivatives","BTCF0:USTF0",1730467988285,0.03819023,70474.0,70473.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730467988488,0.10920523,70474.0,70473.0,0.38961982]
["bitfinex-derivatives","BTCF0:USTF0",1730467988688,0.10920523,70474.0,70473.0,0.31860382]
["bitfinex-derivatives","BTCF0:USTF0",1730467988884,0.071017,70472.0,70471.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1730467989086,0.10920723,70472.0,70471.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1730467989495,0.10920723,70472.0,70471.0,0.545178]
["bitfinex-derivatives","BTCF0:USTF0",1730467989891,0.03819023,70472.0,70471.0,0.545178]
["bitfinex-derivatives","BTCF0:USTF0",1730467990092,0.071012,70478.0,70477.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730467990293,0.071012,70478.0,70477.0,0.431811]
["bitfinex-derivatives","BTCF0:USTF0",1730467990294,0.10922723,70478.0,70477.0,0.431811]
["bitfinex-derivatives","BTCF0:USTF0",1730467990498,0.10922723,70478.0,70477.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730467990693,0.071013,70476.0,70475.0,0.27625582]
["bitfinex-derivatives","BTCF0:USTF0",1730467991084,0.10953694,70476.0,70475.0,0.27625582]
["bitfinex-derivatives","BTCF0:USTF0",1730467991287,0.071013,70476.0,70475.0,0.27625582]
["bitfinex-derivatives","BTCF0:USTF0",1730467991785,0.071013,70476.0,70475.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467991994,0.071013,70476.0,70471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467991995,0.03852768,70476.0,70471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467992301,0.071029,70460.0,70459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467992500,0.071037,70452.0,70451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467992689,0.071045,70444.0,70443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467993099,0.071042,70448.0,70443.0,0.56604382]
["bitfinex-derivatives","BTCF0:USTF0",1730467993284,0.071038,70451.0,70446.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467993485,0.071042,70447.0,70446.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467993686,0.071045,70444.0,70443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467993987,0.071053,70436.0,70435.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1730467994494,0.071049,70440.0,70433.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467994695,0.071055,70434.0,70433.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467995195,0.071059,70430.0,70429.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467995700,0.07106,70429.0,70428.0,0.36292979]
["bitfinex-derivatives","BTCF0:USTF0",1730467995898,0.43186,70429.0,70428.0,0.00212979]
["bitfinex-derivatives","BTCF0:USTF0",1730467996088,0.3608,70429.0,70423.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467996490,0.071065,70424.0,70423.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730467996804,0.071069,70421.0,70420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467998087,0.071069,70421.0,70418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730467998390,0.071075,70415.0,70414.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1730467999986,0.071067,70423.0,70417.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730468000198,0.071068,70422.0,70418.0,0.20524382]
["bitfinex-derivatives","BTCF0:USTF0",1730468000494,0.071068,70422.0,70420.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730468000695,0.20524382,70427.0,70415.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730468000897,0.20524382,70422.0,70414.0,0.00410863]
["bitfinex-derivatives","BTCF0:USTF0",1730468001202,0.071075,70415.0,70414.0,0.00710863]
["bitfinex-derivatives","BTCF0:USTF0",1730468001901,0.071075,70415.0,70414.0,0.00410863]
["bitfinex-derivatives","BTCF0:USTF0",1730468002399,0.071075,70415.0,70414.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1730468002603,0.071071,70419.0,70414.0,0.20835245]
["bitfinex-derivatives","BTCF0:USTF0",1730468002791,0.071071,70419.0,70418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468003098,0.20524382,70420.0,70414.0,0.00310863]
["bitfinex-derivatives","BTCF0:USTF0",1730468003400,0.071075,70415.0,70414.0,0.00710863]
["bitfinex-derivatives","BTCF0:USTF0",1730468004197,0.071075,70415.0,70414.0,0.00410863]
["bitfinex-derivatives","BTCF0:USTF0",1730468004903,0.071075,70415.0,70414.0,0.00310863]
["bitfinex-derivatives","BTCF0:USTF0",1730468005696,0.071075,70415.0,70414.0,0.00710863]
["bitfinex-derivatives","BTCF0:USTF0",1730468011693,0.20524382,70431.0,70414.0,0.57315245]
["bitfinex-derivatives","BTCF0:USTF0",1730468011899,0.071056,70434.0,70429.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1730468012099,0.3608,70450.0,70429.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1730468012100,0.0629,70449.0,70429.0,0.43186]
["bitfinex-derivatives","BTCF0:USTF0",1730468012304,0.20524382,70458.0,70429.0,2.35782]
["bitfinex-derivatives","BTCF0:USTF0",1730468012508,0.071031,70458.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468012696,0.071028,70461.0,70457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468012898,0.13862104,70462.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468013100,0.00213004,70462.0,70461.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730468013304,0.00213004,70462.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468013502,0.00213004,70462.0,70461.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730468014100,0.00213004,70462.0,70461.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1730468014299,0.136491,70489.0,70461.0,0.633279]
["bitfinex-derivatives","BTCF0:USTF0",1730468014527,0.071009,70480.0,70476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468014699,0.071009,70480.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468015513,0.071006,70483.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468015703,0.20467142,70491.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468015900,0.20467142,70513.0,70479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468015901,9.8e-07,70500.0,70487.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1730468016102,1.6357,70597.0,70484.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468016103,0.070956,70533.0,70520.0,0.070969]
["bitfinex-derivatives","BTCF0:USTF0",1730468016308,0.0309,70547.0,70532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468016504,0.0309,70547.0,70540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468016816,0.070947,70542.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468017609,0.070944,70545.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468017911,0.0309,70547.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468018102,0.070946,70543.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468018300,0.3608,70562.0,70542.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468018500,0.055939,70550.0,70549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468018722,0.42524,70550.0,70549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468018914,0.796179,70550.0,70549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468019413,0.070947,70542.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468019709,0.27561842,70542.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468019916,0.70089842,70542.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468020302,0.33015142,70551.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468020507,0.070941,70548.0,70547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468021009,0.496181,70548.0,70547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468022207,0.070941,70548.0,70547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468022503,0.496181,70548.0,70547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468023802,0.070941,70548.0,70547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468024004,0.496181,70548.0,70547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468024410,0.070947,70542.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468024606,0.070955,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468024807,0.070961,70528.0,70527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468025011,0.27563242,70528.0,70527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468025199,0.20467142,70528.0,70527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730468025511,0.070959,70531.0,70527.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730468026016,0.20467142,70537.0,70532.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730468026201,0.27562342,70537.0,70533.0,0.431755]
["bitfinex-derivatives","BTCF0:USTF0",1730468026405,0.070953,70536.0,70533.0,0.431755]
["bitfinex-derivatives","BTCF0:USTF0",1730468026605,0.070953,70536.0,70533.0,0.27554981]
["bitfinex-derivatives","BTCF0:USTF0",1730468026912,0.070955,70534.0,70533.0,0.20459481]
["bitfinex-derivatives","BTCF0:USTF0",1730468027316,0.20467142,70537.0,70533.0,0.20459481]
["bitfinex-derivatives","BTCF0:USTF0",1730468027617,0.070953,70536.0,70533.0,0.20459481]
["bitfinex-derivatives","BTCF0:USTF0",1730468028116,0.20467142,70537.0,70527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468028303,0.070955,70534.0,70527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468028509,0.070955,70534.0,70531.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730468028703,0.070955,70534.0,70532.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730468029111,0.20467142,70537.0,70533.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730468029318,0.070954,70535.0,70533.0,0.431755]
["bitfinex-derivatives","BTCF0:USTF0",1730468029518,0.070955,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468029715,0.20467142,70537.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468030015,0.20467142,70532.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468030209,0.004,70537.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468030409,0.20467142,70533.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468030604,0.070962,70527.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468030810,0.20467142,70528.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468031113,0.070966,70523.0,70512.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1730468031316,0.20467142,70524.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468031615,0.20467142,70524.0,70513.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730468031818,0.20467142,70524.0,70511.0,0.56627142]
["bitfinex-derivatives","BTCF0:USTF0",1730468032117,0.070976,70513.0,70511.0,0.431777]
["bitfinex-derivatives","BTCF0:USTF0",1730468032319,0.070976,70513.0,70504.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730468032320,0.20467142,70514.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468032514,0.070984,70505.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468033909,0.070986,70503.0,70502.0,0.00212754]
["bitfinex-derivatives","BTCF0:USTF0",1730468034313,0.004,70505.0,70504.0,0.070985]
["bitfinex-derivatives","BTCF0:USTF0",1730468034822,0.004,70505.0,70504.0,0.27565642]
["bitfinex-derivatives","BTCF0:USTF0",1730468035206,0.004,70505.0,70502.0,0.00212754]
["bitfinex-derivatives","BTCF0:USTF0",1730468035207,0.20867142,70505.0,70502.0,0.00212754]
["bitfinex-derivatives","BTCF0:USTF0",1730468035613,0.004,70505.0,70502.0,0.00212754]
["bitfinex-derivatives","BTCF0:USTF0",1730468035916,0.004,70505.0,70504.0,0.27565642]
["bitfinex-derivatives","BTCF0:USTF0",1730468036121,0.20467142,70524.0,70504.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468036322,0.20467142,70524.0,70518.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1730468036514,0.070966,70523.0,70518.0,0.43177]
["bitfinex-derivatives","BTCF0:USTF0",1730468036822,0.07309604,70521.0,70518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468037118,0.070969,70520.0,70518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468037520,0.07097,70519.0,70518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468039031,1.15721,70519.0,70504.0,0.431785]
["bitfinex-derivatives","BTCF0:USTF0",1730468039321,0.20467142,70507.0,70504.0,0.431785]
["bitfinex-derivatives","BTCF0:USTF0",1730468039514,0.27565342,70507.0,70504.0,0.431785]
["bitfinex-derivatives","BTCF0:USTF0",1730468039714,0.27565342,70507.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468039715,0.070984,70505.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468040024,0.070983,70506.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468040228,0.20467142,70517.0,70504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468040430,0.070969,70520.0,70515.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730468040613,0.07097,70519.0,70515.0,0.070973]
["bitfinex-derivatives","BTCF0:USTF0",1730468040918,0.00212804,70521.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468041249,0.00212804,70521.0,70520.0,0.431769]
["bitfinex-derivatives","BTCF0:USTF0",1730468041614,0.00212804,70521.0,70520.0,0.564409]
["bitfinex-derivatives","BTCF0:USTF0",1730468042132,0.07309604,70521.0,70520.0,0.431769]
["bitfinex-derivatives","BTCF0:USTF0",1730468042422,0.00212804,70521.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468042626,0.07309604,70521.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468043626,0.07709604,70521.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468044123,0.00612804,70521.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468044326,0.00612804,70521.0,70520.0,0.431769]
["bitfinex-derivatives","BTCF0:USTF0",1730468044920,0.00212805,70543.0,70520.0,0.431769]
["bitfinex-derivatives","BTCF0:USTF0",1730468044921,0.3608,70569.0,70539.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1730468045126,0.3608,70569.0,70534.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1730468045127,0.070921,70567.0,70566.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468045331,0.070926,70562.0,70561.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468046257,0.496086,70562.0,70561.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468047437,0.42516,70562.0,70556.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468047630,0.070921,70568.0,70556.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468047818,0.004,70562.0,70556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468048022,0.004,70562.0,70561.0,0.27559842]
["bitfinex-derivatives","BTCF0:USTF0",1730468049124,0.0021266,70578.0,70561.0,0.27559842]
["bitfinex-derivatives","BTCF0:USTF0",1730468049324,0.0021266,70578.0,70577.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730468049532,0.0021266,70578.0,70576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468049726,0.0730376,70578.0,70576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468050033,0.070911,70577.0,70576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468050532,0.070911,70577.0,70548.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730468050533,0.070917,70571.0,70570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468050726,0.070917,70571.0,70546.0,0.00212615]
["bitfinex-derivatives","BTCF0:USTF0",1730468050727,0.20467142,70571.0,70560.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730468050931,0.20467142,70571.0,70555.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1730468051131,0.070919,70570.0,70558.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730468051324,0.070924,70565.0,70560.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730468051520,0.070925,70564.0,70560.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730468051726,0.070925,70564.0,70563.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730468051919,0.20467142,70571.0,70563.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730468052229,0.070921,70568.0,70563.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468052627,0.070919,70570.0,70567.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730468052827,0.070919,70570.0,70563.0,0.56627142]
["bitfinex-derivatives","BTCF0:USTF0",1730468053033,0.070919,70570.0,70567.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730468053238,0.20467142,70572.0,70564.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730468053538,0.07092,70569.0,70565.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730468053732,0.27558842,70572.0,70568.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730468053928,0.070909,70580.0,70563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468053929,0.3608,70580.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468054235,0.07091,70579.0,70574.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730468054426,0.0730376,70578.0,70574.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730468054626,0.0021266,70578.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468054828,0.0730376,70578.0,70574.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730468055237,0.0021266,70578.0,70575.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730468055638,0.0730366,70578.0,70575.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730468055838,0.27558342,70576.0,70573.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730468056237,0.070914,70575.0,70573.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730468056440,0.20467142,70576.0,70575.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730468056639,0.20467142,70576.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468056848,0.070916,70572.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468057046,0.27558742,70572.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468057246,0.27558342,70577.0,70574.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730468057444,0.070912,70577.0,70574.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730468057742,0.0021266,70578.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468057946,0.070914,70575.0,70572.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730468058144,0.20679802,70578.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468058345,0.00084,70587.0,70577.0,0.63638242]
["bitfinex-derivatives","BTCF0:USTF0",1730468058542,0.09675618,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468058738,0.09675618,70600.0,70599.0,0.76892042]
["bitfinex-derivatives","BTCF0:USTF0",1730468058934,0.09675618,70600.0,70599.0,2.064249]
["bitfinex-derivatives","BTCF0:USTF0",1730468058935,0.09463019,70600.0,70599.0,2.064249]
["bitfinex-derivatives","BTCF0:USTF0",1730468059153,0.09463019,70600.0,70599.0,0.564249]
["bitfinex-derivatives","BTCF0:USTF0",1730468059639,0.09463019,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468059948,0.070894,70594.0,70586.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468060143,0.070892,70597.0,70591.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730468060350,0.45543019,70600.0,70591.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468060647,0.070896,70593.0,70591.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468061546,0.0709,70589.0,70586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468061739,0.52631819,70600.0,70586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468061740,0.070901,70587.0,70586.0,0.24728744]
["bitfinex-derivatives","BTCF0:USTF0",1730468062054,0.04022322,70587.0,70586.0,0.31818944]
["bitfinex-derivatives","BTCF0:USTF0",1730468062349,0.82602322,70587.0,70577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468062540,0.070908,70581.0,70577.0,0.431711]
["bitfinex-derivatives","BTCF0:USTF0",1730468062846,0.431695,70594.0,70580.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468063040,0.431695,70594.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468063242,0.431695,70594.0,70589.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730468063436,0.3608,70594.0,70591.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730468063643,0.3608,70594.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468063644,0.3608,70594.0,70592.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730468064050,0.070894,70595.0,70592.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730468064351,0.20467142,70597.0,70588.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730468064547,0.070896,70593.0,70588.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730468065054,0.070896,70593.0,70589.0,0.070899]
["bitfinex-derivatives","BTCF0:USTF0",1730468065354,0.09463019,70600.0,70596.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730468065538,0.070891,70598.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468065846,0.09463019,70600.0,70592.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468066049,0.09463019,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468066239,0.13406975,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468066445,0.17974284,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468066640,0.070889,70599.0,70595.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730468066953,0.070893,70596.0,70592.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730468067150,0.08517329,70595.0,70592.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730468067451,0.08517329,70594.0,70593.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730468067758,0.03943956,70594.0,70593.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730468068254,0.03943956,70594.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468068255,0.070897,70592.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468068553,0.11033656,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468068748,0.24411098,70591.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468068941,0.08499937,70590.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468069142,0.070902,70586.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468069341,0.03943956,70585.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468069547,0.56619142,70591.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468069744,0.070904,70584.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468069942,0.070904,70584.0,70578.0,0.07303525]
["bitfinex-derivatives","BTCF0:USTF0",1730468069943,0.070904,70584.0,70582.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730468070150,0.56547142,70591.0,70582.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730468070450,0.070909,70579.0,70574.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1730468070653,0.63638442,70575.0,70574.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1730468070851,0.27558442,70575.0,70574.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1730468071563,0.70066442,70575.0,70574.0,0.00016969]
["bitfinex-derivatives","BTCF0:USTF0",1730468072366,0.70066442,70575.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468072367,0.070931,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468073255,0.07104855,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468074759,0.00011755,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468075048,0.07104855,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468075448,0.00011755,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468076058,0.07104855,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468076263,0.00011755,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468076452,0.00011755,70558.0,70557.0,0.431732]
["bitfinex-derivatives","BTCF0:USTF0",1730468076654,0.00011755,70558.0,70557.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730468077345,0.070932,70557.0,70556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468077751,0.00011755,70558.0,70556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468078260,0.00011755,70558.0,70550.0,1.54301206]
["bitfinex-derivatives","BTCF0:USTF0",1730468078556,0.20467142,70551.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468078778,0.07094,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468079263,0.20467142,70555.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468079560,0.07094,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468081055,0.00011755,70558.0,70548.0,1.54392145]
["bitfinex-derivatives","BTCF0:USTF0",1730468081253,0.00011755,70558.0,70557.0,0.431732]
["bitfinex-derivatives","BTCF0:USTF0",1730468081454,0.07104855,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468081647,0.00011755,70558.0,70550.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468082056,0.070933,70556.0,70555.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468082263,0.00011755,70558.0,70555.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468082453,0.070932,70557.0,70555.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468082854,0.00011755,70558.0,70555.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468083059,0.00011755,70558.0,70557.0,0.070932]
["bitfinex-derivatives","BTCF0:USTF0",1730468083961,0.00011755,70558.0,70555.0,0.27560442]
["bitfinex-derivatives","BTCF0:USTF0",1730468084161,0.070934,70555.0,70554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468084368,0.07094,70549.0,70545.0,0.04222852]
["bitfinex-derivatives","BTCF0:USTF0",1730468084571,0.070943,70546.0,70544.0,1.50212626]
["bitfinex-derivatives","BTCF0:USTF0",1730468084860,0.070943,70546.0,70544.0,1.77774168]
["bitfinex-derivatives","BTCF0:USTF0",1730468085067,0.63640542,70555.0,70548.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730468085068,0.070937,70552.0,70548.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1730468085270,0.070937,70552.0,70544.0,1.70679768]
["bitfinex-derivatives","BTCF0:USTF0",1730468085271,0.070938,70551.0,70550.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468085968,0.3608,70555.0,70544.0,0.00212626]
["bitfinex-derivatives","BTCF0:USTF0",1730468086285,0.3608,70555.0,70546.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730468086286,0.070939,70550.0,70546.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730468086452,0.3608,70555.0,70546.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730468086766,0.070944,70545.0,70544.0,0.00212626]
["bitfinex-derivatives","BTCF0:USTF0",1730468087562,0.070954,70535.0,70534.0,0.04222852]
["bitfinex-derivatives","BTCF0:USTF0",1730468087756,0.070954,70535.0,70526.0,1.86188]
["bitfinex-derivatives","BTCF0:USTF0",1730468087757,0.07106397,70535.0,70532.0,0.070957]
["bitfinex-derivatives","BTCF0:USTF0",1730468088364,0.07106397,70535.0,70533.0,0.20479119]
["bitfinex-derivatives","BTCF0:USTF0",1730468088562,0.070955,70534.0,70533.0,0.20479119]
["bitfinex-derivatives","BTCF0:USTF0",1730468089658,0.070955,70534.0,70533.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1730468089859,0.071955,70534.0,70533.0,0.00711977]
["bitfinex-derivatives","BTCF0:USTF0",1730468090271,0.071955,70534.0,70533.0,0.07807577]
["bitfinex-derivatives","BTCF0:USTF0",1730468090454,0.001,70534.0,70533.0,0.07807577]
["bitfinex-derivatives","BTCF0:USTF0",1730468091278,0.3608,70567.0,70534.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1730468091471,0.3608,70594.0,70575.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730468091676,0.3608,70594.0,70575.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468091677,0.3608,70585.0,70575.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468091863,0.3608,70594.0,70586.0,0.27557342]
["bitfinex-derivatives","BTCF0:USTF0",1730468091864,0.070896,70593.0,70586.0,0.27557342]
["bitfinex-derivatives","BTCF0:USTF0",1730468092166,0.070897,70592.0,70586.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468092371,0.070899,70590.0,70586.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468093165,5.972e-05,70591.0,70586.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468093473,0.004,70590.0,70586.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468093669,0.004,70590.0,70589.0,0.431699]
["bitfinex-derivatives","BTCF0:USTF0",1730468095076,5.972e-05,70591.0,70590.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730468095273,5.972e-05,70591.0,70590.0,0.27556942]
["bitfinex-derivatives","BTCF0:USTF0",1730468095777,5.972e-05,70591.0,70590.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468097879,5.972e-05,70591.0,70590.0,0.27556942]
["bitfinex-derivatives","BTCF0:USTF0",1730468100677,5.972e-05,70591.0,70590.0,0.70056942]
["bitfinex-derivatives","BTCF0:USTF0",1730468101069,5.972e-05,70591.0,70590.0,0.27556942]
["bitfinex-derivatives","BTCF0:USTF0",1730468101573,5.972e-05,70591.0,70589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468101874,5.972e-05,70591.0,70576.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468101875,5.972e-05,70591.0,70585.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730468102073,5.972e-05,70591.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468102379,5.972e-05,70591.0,70580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468102577,0.20467142,70584.0,70580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468102777,0.20467142,70584.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468103072,0.27558542,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468103273,0.20473114,70574.0,70559.0,0.02146751]
["bitfinex-derivatives","BTCF0:USTF0",1730468103577,0.20467142,70566.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468103782,0.20467142,70570.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468103979,0.20467142,70570.0,70565.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730468104484,0.07092,70569.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468104874,0.20467142,70566.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468105178,0.070929,70560.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468105376,0.27560242,70558.0,70557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468105581,0.070933,70556.0,70555.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730468105778,0.20467142,70558.0,70555.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730468106185,0.070933,70556.0,70555.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730468106478,0.20467142,70558.0,70555.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730468106883,0.070933,70556.0,70555.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730468107872,0.431733,70556.0,70555.0,0.00212592]
["bitfinex-derivatives","BTCF0:USTF0",1730468108069,0.07094,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468108274,0.27561142,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468109277,0.27561142,70549.0,70548.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730468110183,0.27961142,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468110385,0.07494,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468111080,0.004,70549.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468111472,0.004,70549.0,70548.0,0.431741]
["bitfinex-derivatives","BTCF0:USTF0",1730468112683,0.36085972,70556.0,70548.0,0.431741]
["bitfinex-derivatives","BTCF0:USTF0",1730468112684,5.972e-05,70556.0,70555.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730468112872,0.070919,70570.0,70559.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730468113071,0.070919,70570.0,70555.0,1.12859142]
["bitfinex-derivatives","BTCF0:USTF0",1730468113072,0.070916,70573.0,70565.0,0.431723]
["bitfinex-derivatives","BTCF0:USTF0",1730468113385,0.070917,70572.0,70565.0,0.431723]
["bitfinex-derivatives","BTCF0:USTF0",1730468113588,0.20467142,70570.0,70565.0,0.431723]
["bitfinex-derivatives","BTCF0:USTF0",1730468113783,0.27559042,70570.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468113989,0.20467142,70570.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468114185,0.070921,70568.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468114779,0.070922,70566.0,70565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468114978,0.20467142,70569.0,70556.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1730468115277,0.070935,70554.0,70547.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730468115477,0.070935,70554.0,70546.0,0.02087376]
["bitfinex-derivatives","BTCF0:USTF0",1730468115478,0.20467142,70549.0,70546.0,0.02087376]
["bitfinex-derivatives","BTCF0:USTF0",1730468115682,0.070942,70547.0,70542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468115882,0.20467142,70549.0,70542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468116073,0.56547142,70554.0,70543.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468116278,0.3608,70554.0,70548.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468116575,0.070936,70553.0,70548.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468117889,0.070937,70552.0,70545.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730468118078,0.56547142,70554.0,70543.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468118391,0.56547142,70554.0,70544.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1730468118575,0.070939,70550.0,70548.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468118775,0.431735,70554.0,70548.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468118983,0.070936,70553.0,70548.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468119184,0.3608,70554.0,70544.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468119386,0.070938,70551.0,70544.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468119693,0.070938,70551.0,70544.0,0.27561642]
["bitfinex-derivatives","BTCF0:USTF0",1730468120581,0.3608,70554.0,70548.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468120889,0.3608,70554.0,70548.0,0.27561142]
["bitfinex-derivatives","BTCF0:USTF0",1730468121079,0.20467142,70563.0,70551.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730468121280,0.59829142,70568.0,70555.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730468121479,0.3924,70576.0,70555.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730468121480,0.3932,70576.0,70562.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468121680,0.3608,70576.0,70571.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468121880,0.3608,70576.0,70575.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468122595,0.3608,70576.0,70575.0,0.27558442]
["bitfinex-derivatives","BTCF0:USTF0",1730468122784,0.3608,70576.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468122785,0.56547142,70576.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468122980,0.20467142,70570.0,70564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468123182,0.3608,70569.0,70556.0,0.04216105]
["bitfinex-derivatives","BTCF0:USTF0",1730468123380,0.20467142,70570.0,70557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468123593,0.070926,70563.0,70561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468124088,0.070926,70562.0,70561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468124290,0.070926,70562.0,70555.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468125393,0.59837142,70569.0,70557.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730468125687,0.59837142,70569.0,70555.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468125688,0.0329,70569.0,70560.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468125883,0.0329,70569.0,70562.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730468126084,0.0306,70573.0,70564.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730468126291,0.0306,70573.0,70560.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468126292,0.070924,70565.0,70560.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468126486,0.20467142,70565.0,70555.0,0.40286386]
["bitfinex-derivatives","BTCF0:USTF0",1730468126686,0.20467142,70565.0,70555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468126687,0.07093,70559.0,70555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468126984,0.3608,70570.0,70550.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730468126985,0.20467142,70556.0,70550.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730468127297,0.431738,70551.0,70546.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730468127489,0.070939,70550.0,70544.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730468127687,0.07094,70549.0,70540.0,0.68168916]
["bitfinex-derivatives","BTCF0:USTF0",1730468127993,0.3608,70551.0,70544.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730468127994,0.431738,70551.0,70544.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730468128195,0.070941,70548.0,70540.0,0.6396253]
["bitfinex-derivatives","BTCF0:USTF0",1730468128494,0.3608,70551.0,70540.0,0.6396253]
["bitfinex-derivatives","BTCF0:USTF0",1730468128495,0.070942,70547.0,70540.0,0.5675973]
["bitfinex-derivatives","BTCF0:USTF0",1730468128888,0.070943,70546.0,70540.0,0.5675973]
["bitfinex-derivatives","BTCF0:USTF0",1730468129198,0.20467142,70544.0,70540.0,0.36292588]
["bitfinex-derivatives","BTCF0:USTF0",1730468129502,0.070948,70541.0,70540.0,0.36292588]
["bitfinex-derivatives","BTCF0:USTF0",1730468130095,0.070948,70541.0,70540.0,0.00212588]
["bitfinex-derivatives","BTCF0:USTF0",1730468130792,0.36156,70544.0,70536.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468130994,0.07095,70539.0,70533.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1730468131398,0.070951,70538.0,70533.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1730468131593,0.070953,70536.0,70533.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1730468132091,0.070949,70540.0,70533.0,0.00411977]
["bitfinex-derivatives","BTCF0:USTF0",1730468132597,0.56619142,70544.0,70534.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730468132598,0.070948,70541.0,70534.0,0.070954]
["bitfinex-derivatives","BTCF0:USTF0",1730468132894,0.070949,70540.0,70533.0,0.00411977]
["bitfinex-derivatives","BTCF0:USTF0",1730468133100,0.56619142,70544.0,70533.0,0.00411977]
["bitfinex-derivatives","BTCF0:USTF0",1730468133297,0.56547142,70544.0,70533.0,0.00411977]
["bitfinex-derivatives","BTCF0:USTF0",1730468133597,0.070927,70562.0,70533.0,0.00411977]
["bitfinex-derivatives","BTCF0:USTF0",1730468133598,0.00212713,70557.0,70543.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468133801,0.00212713,70557.0,70556.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730468133999,0.00212713,70557.0,70556.0,0.496133]
["bitfinex-derivatives","BTCF0:USTF0",1730468134986,0.00212713,70557.0,70556.0,1.996133]
["bitfinex-derivatives","BTCF0:USTF0",1730468136493,0.070932,70557.0,70556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468136697,0.070932,70557.0,70555.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730468136698,0.070932,70557.0,70555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468136899,0.070933,70556.0,70550.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730468137096,0.070933,70556.0,70549.0,2.10861528]
["bitfinex-derivatives","BTCF0:USTF0",1730468137292,0.20467142,70563.0,70552.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730468137293,0.070928,70561.0,70552.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730468137494,0.3608,70565.0,70555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468138200,0.3608,70565.0,70560.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730468138400,0.070918,70570.0,70563.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468138807,0.3608,70571.0,70569.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468139106,0.3608,70571.0,70565.0,0.27559442]
["bitfinex-derivatives","BTCF0:USTF0",1730468139799,0.3608,70571.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468140110,0.3608,70571.0,70562.0,0.431726]
["bitfinex-derivatives","BTCF0:USTF0",1730468141394,0.431718,70571.0,70562.0,0.431726]
["bitfinex-derivatives","BTCF0:USTF0",1730468142500,0.20467142,70565.0,70556.0,0.04206386]
["bitfinex-derivatives","BTCF0:USTF0",1730468142707,0.3608,70571.0,70564.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730468143107,0.3608,70571.0,70565.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730468144006,0.3608,70571.0,70563.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468144007,0.431717,70571.0,70563.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468144699,0.63638842,70571.0,70562.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730468144899,0.070919,70570.0,70562.0,0.070926]
["bitfinex-derivatives","BTCF0:USTF0",1730468145102,0.070919,70570.0,70556.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468145103,0.27559442,70566.0,70557.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730468145292,0.20467142,70561.0,70549.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1730468145499,0.20467142,70561.0,70552.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730468145698,0.0312,70560.0,70552.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730468146006,0.070932,70557.0,70549.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468146505,0.07093,70559.0,70549.0,0.27561042]
["bitfinex-derivatives","BTCF0:USTF0",1730468146810,0.07093,70559.0,70550.0,0.070938]
["bitfinex-derivatives","BTCF0:USTF0",1730468147104,0.3608,70558.0,70546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468147502,0.20467142,70555.0,70546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468147807,0.3608,70558.0,70546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468148108,0.0312,70560.0,70554.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468148305,0.3608,70564.0,70559.0,0.27560142]
["bitfinex-derivatives","BTCF0:USTF0",1730468148603,0.070919,70570.0,70559.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468148802,0.07092,70569.0,70560.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730468148998,0.031,70571.0,70563.0,0.27559642]
["bitfinex-derivatives","BTCF0:USTF0",1730468149400,0.031,70571.0,70563.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468149606,0.031,70571.0,70567.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468149800,0.031,70571.0,70564.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730468150104,0.070919,70569.0,70561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468150802,0.070919,70569.0,70561.0,0.431727]
["bitfinex-derivatives","BTCF0:USTF0",1730468150996,0.23567142,70571.0,70561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468151194,0.101918,70571.0,70561.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468151400,0.101918,70571.0,70563.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730468151801,0.031,70571.0,70565.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730468152107,0.031,70571.0,70561.0,0.56659142]
["bitfinex-derivatives","BTCF0:USTF0",1730468152302,0.031,70571.0,70566.0,0.27559242]
["bitfinex-derivatives","BTCF0:USTF0",1730468152511,0.031,70571.0,70567.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730468154000,0.3608,70573.0,70567.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1730468154213,0.3608,70573.0,70572.0,0.070916]
["bitfinex-derivatives","BTCF0:USTF0",1730468156110,0.00212621,70581.0,70571.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468156318,0.00212621,70581.0,70574.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730468157118,0.3608,70578.0,70574.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730468157313,0.3608,70578.0,70575.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730468157617,0.3608,70578.0,70575.0,0.27558442]
["bitfinex-derivatives","BTCF0:USTF0",1730468158919,0.3608,70578.0,70576.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730468159222,0.3608,70578.0,70577.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730468159518,0.00212621,70581.0,70577.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730468159721,0.00212621,70581.0,70580.0,0.27557942]
["bitfinex-derivatives","BTCF0:USTF0",1730468159931,0.00072,70597.0,70596.0,0.27556342]
["bitfinex-derivatives","BTCF0:USTF0",1730468160217,0.08613766,70600.0,70596.0,0.56547142]
["bitfinex-derivatives","BTCF0:USTF0",1730468160420,0.08613766,70600.0,70597.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1730468160627,0.08613766,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468160926,0.08613766,70600.0,70599.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1730468161330,0.08613766,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468161515,0.08613766,70600.0,70599.0,0.201329]
["bitfinex-derivatives","BTCF0:USTF0",1730468166020,0.08613766,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468166218,0.08613766,70600.0,70594.0,1.52202134]
["bitfinex-derivatives","BTCF0:USTF0",1730468166219,0.070893,70596.0,70594.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730468166421,0.033,70599.0,70591.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468167016,0.070894,70594.0,70591.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468167217,0.070892,70597.0,70591.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468167421,0.033,70599.0,70591.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468167721,0.070903,70585.0,70583.0,0.00226442]
["bitfinex-derivatives","BTCF0:USTF0",1730468169424,0.3608,70593.0,70583.0,0.00226442]
["bitfinex-derivatives","BTCF0:USTF0",1730468169611,0.3608,70593.0,70592.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468170015,0.44693766,70600.0,70592.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468170213,0.44693766,70600.0,70589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468170214,0.03723624,70599.0,70598.0,0.07089]
["bitfinex-derivatives","BTCF0:USTF0",1730468170421,0.08613766,70600.0,70598.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468170617,0.08613766,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468170826,0.3608,70613.0,70612.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1730468171021,0.3608,70613.0,70612.0,0.27554742]
["bitfinex-derivatives","BTCF0:USTF0",1730468171022,0.39925184,70613.0,70612.0,0.27554742]
["bitfinex-derivatives","BTCF0:USTF0",1730468171622,0.3992135,70613.0,70612.0,0.27554742]
["bitfinex-derivatives","BTCF0:USTF0",1730468171823,0.3608,70613.0,70612.0,0.27554742]
["bitfinex-derivatives","BTCF0:USTF0",1730468172222,0.3608,70613.0,70612.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1730468172428,0.3608,70613.0,70612.0,0.27554742]
["bitfinex-derivatives","BTCF0:USTF0",1730468173335,0.39936293,70613.0,70612.0,0.27554742]
["bitfinex-derivatives","BTCF0:USTF0",1730468173920,0.3608,70620.0,70612.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468174121,0.3608,70620.0,70614.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730468174317,0.070871,70617.0,70614.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730468174529,0.070871,70617.0,70615.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730468174732,0.3608,70620.0,70615.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730468174931,0.431668,70620.0,70615.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730468175137,0.432468,70620.0,70615.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730468176137,0.432468,70620.0,70617.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468176432,0.3616,70620.0,70617.0,0.27554242]
["bitfinex-derivatives","BTCF0:USTF0",1730468176629,0.3608,70620.0,70617.0,0.27554242]
["bitfinex-derivatives","BTCF0:USTF0",1730468177034,0.2067964,70618.0,70599.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1730468177331,0.3608,70610.0,70599.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730468177635,0.3608,70610.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468177934,0.070883,70606.0,70600.0,0.27555942]
["bitfinex-derivatives","BTCF0:USTF0",1730468178238,0.070883,70606.0,70601.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730468179141,0.3608,70610.0,70605.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1730468179326,0.3608,70610.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468179528,0.00212498,70618.0,70608.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468179840,0.070874,70614.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468180037,0.00212498,70618.0,70614.0,0.070874]
["bitfinex-derivatives","BTCF0:USTF0",1730468180230,0.00212498,70618.0,70610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468180432,0.070875,70614.0,70609.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730468181037,0.07299598,70618.0,70607.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468181233,0.07299598,70618.0,70612.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1730468181234,0.00212498,70618.0,70612.0,0.070876]
["bitfinex-derivatives","BTCF0:USTF0",1730468181540,0.070873,70615.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468181739,0.070876,70612.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468182525,0.3608,70614.0,70604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468182733,0.070879,70610.0,70604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468182926,0.3608,70614.0,70606.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468183233,0.070878,70610.0,70606.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468183433,0.3608,70614.0,70606.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468183638,0.3608,70614.0,70607.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730468183639,0.070877,70611.0,70607.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730468183849,0.070879,70610.0,70606.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468184035,0.00212498,70618.0,70606.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468184236,0.00212498,70618.0,70616.0,0.20467142]
["bitfinex-derivatives","BTCF0:USTF0",1730468184436,0.00212498,70618.0,70613.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730468184637,0.00212498,70618.0,70615.0,0.070873]
["bitfinex-derivatives","BTCF0:USTF0",1730468184934,0.00212498,70618.0,70617.0,0.13618072]
["bitfinex-derivatives","BTCF0:USTF0",1730468185137,0.00212498,70618.0,70617.0,0.20705172]
["bitfinex-derivatives","BTCF0:USTF0",1730468186336,0.00212498,70618.0,70617.0,0.56785172]
["bitfinex-derivatives","BTCF0:USTF0",1730468186541,0.3608,70652.0,70618.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1730468186736,0.431636,70652.0,70651.0,0.13618072]
["bitfinex-derivatives","BTCF0:USTF0",1730468187142,0.070838,70651.0,70643.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1730468187438,0.36152,70652.0,70647.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730468187639,0.3608,70652.0,70650.0,0.13618072]
["bitfinex-derivatives","BTCF0:USTF0",1730468188142,0.3608,70658.0,70650.0,0.13618072]
["bitfinex-derivatives","BTCF0:USTF0",1730468188348,0.070817,70671.0,70663.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730468188640,0.3608,70664.0,70648.0,0.21341595]
["bitfinex-derivatives","BTCF0:USTF0",1730468188842,0.56494526,70658.0,70648.0,0.16351595]
["bitfinex-derivatives","BTCF0:USTF0",1730468189039,0.56494526,70658.0,70632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468189040,0.3608,70641.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468189238,0.20414526,70613.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468189431,0.03977265,70612.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468189640,0.03977265,70611.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468189846,0.03975299,70610.0,70606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468190143,0.03993399,70609.0,70606.0,0.431681]
["bitfinex-derivatives","BTCF0:USTF0",1730468190339,0.03908319,70608.0,70606.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1730468190538,0.03908319,70607.0,70606.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1730468190849,0.03906814,70607.0,70606.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1730468191235,0.000181,70609.0,70607.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730468191434,0.000181,70609.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468191435,0.070881,70607.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468191636,0.03873885,70606.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468191841,0.03873885,70606.0,70590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730468191842,0.56494526,70604.0,70590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730468192037,0.20414526,70594.0,70590.0,0.084898]
["bitfinex-derivatives","BTCF0:USTF0",1730468192350,0.03873885,70593.0,70592.0,0.27504126]
["bitfinex-derivatives","BTCF0:USTF0",1730468192747,0.03873885,70593.0,70592.0,0.70000126]
["bitfinex-derivatives","BTCF0:USTF0",1730468192949,0.03843174,70593.0,70592.0,0.70000126]
["bitfinex-derivatives","BTCF0:USTF0",1730468193145,0.070881,70608.0,70592.0,0.63584126]
["bitfinex-derivatives","BTCF0:USTF0",1730468193340,0.08373983,70607.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468193551,0.03874966,70606.0,70604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468193735,0.070885,70604.0,70601.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730468194048,0.03874966,70603.0,70598.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1730468194238,0.070888,70601.0,70598.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1730468194445,0.070884,70604.0,70600.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730468194748,0.000181,70609.0,70598.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1730468194749,0.070887,70602.0,70598.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1730468194951,0.070887,70602.0,70598.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1730468195134,0.070887,70602.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468195453,0.03846658,70601.0,70600.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1730468196040,0.03846658,70601.0,70599.0,0.431689]
["bitfinex-derivatives","BTCF0:USTF0",1730468196235,0.03846658,70600.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468196440,0.000181,70609.0,70598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468196641,0.03849236,70608.0,70604.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730468196845,0.03849236,70607.0,70604.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730468197158,0.070881,70607.0,70604.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730468197450,0.000181,70609.0,70604.0,0.04205457]
["bitfinex-derivatives","BTCF0:USTF0",1730468197751,0.000181,70609.0,70601.0,0.04205457]
["bitfinex-derivatives","BTCF0:USTF0",1730468198050,0.000181,70609.0,70597.0,0.04205457]
["bitfinex-derivatives","BTCF0:USTF0",1730468198051,0.3608,70602.0,70597.0,0.04205457]
["bitfinex-derivatives","BTCF0:USTF0",1730468198254,0.3608,70602.0,70600.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730468198439,0.20414526,70604.0,70600.0,0.070888]
["bitfinex-derivatives","BTCF0:USTF0",1730468198748,0.070883,70606.0,70600.0,0.11294257]
["bitfinex-derivatives","BTCF0:USTF0",1730468198943,0.20432626,70609.0,70602.0,0.070886]
["bitfinex-derivatives","BTCF0:USTF0",1730468199149,0.20432626,70609.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468199150,0.20414526,70604.0,70599.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730468199349,0.20432626,70609.0,70604.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730468199548,0.07088,70608.0,70601.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1730468199752,0.20432626,70609.0,70604.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730468200543,0.3608,70610.0,70604.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730468200544,0.070867,70622.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468200752,0.070871,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468200952,0.27501626,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468201941,0.070879,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468202242,0.27502426,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468203552,0.69990426,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468204849,0.27502426,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468205048,0.00072,70618.0,70608.0,0.56494526]
["bitfinex-derivatives","BTCF0:USTF0",1730468205250,0.070871,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468205854,0.795711,70617.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468206054,0.27502426,70609.0,70608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468206751,0.27502426,70609.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468206752,0.070884,70604.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468209358,0.20400149,70609.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468209654,0.070884,70604.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468210247,0.164776,70613.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468210248,0.0315,70613.0,70603.0,0.56494526]
["bitfinex-derivatives","BTCF0:USTF0",1730468210445,0.27501326,70620.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468210668,0.20414526,70615.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468211065,0.070878,70610.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468211262,0.27502326,70610.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468212461,0.26660647,70610.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468214359,0.69148647,70610.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468214660,0.070885,70603.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468214972,0.20711725,70603.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468216059,0.13623225,70612.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468216261,0.13623225,70626.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468216463,0.13623225,70626.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468216664,0.07299463,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468219168,0.15736097,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468219666,0.49703225,70650.0,70618.0,1.0580645]
["bitfinex-derivatives","BTCF0:USTF0",1730468219667,0.15509489,70637.0,70618.0,1.0580645]
["bitfinex-derivatives","BTCF0:USTF0",1730468219864,0.15509489,70639.0,70636.0,0.49703225]
["bitfinex-derivatives","BTCF0:USTF0",1730468220069,0.1556246,70638.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468220363,0.07085,70638.0,70637.0,0.13623225]
["bitfinex-derivatives","BTCF0:USTF0",1730468220561,0.12176535,70638.0,70637.0,0.13623225]
["bitfinex-derivatives","BTCF0:USTF0",1730468220766,0.12178613,70638.0,70637.0,0.13623225]
["bitfinex-derivatives","BTCF0:USTF0",1730468221068,0.05093613,70638.0,70637.0,0.13623225]
["bitfinex-derivatives","BTCF0:USTF0",1730468221256,0.1556246,70652.0,70637.0,0.56095225]
["bitfinex-derivatives","BTCF0:USTF0",1730468221455,0.070835,70653.0,70642.0,0.56787825]
["bitfinex-derivatives","BTCF0:USTF0",1730468221757,0.070833,70656.0,70642.0,0.56787825]
["bitfinex-derivatives","BTCF0:USTF0",1730468221967,0.23153225,70664.0,70642.0,0.56787825]
["bitfinex-derivatives","BTCF0:USTF0",1730468221968,0.21655683,70660.0,70642.0,0.56787825]
["bitfinex-derivatives","BTCF0:USTF0",1730468222161,0.1556246,70660.0,70642.0,0.56787825]
["bitfinex-derivatives","BTCF0:USTF0",1730468222359,0.070832,70657.0,70642.0,0.56787825]
["bitfinex-derivatives","BTCF0:USTF0",1730468222563,0.070832,70657.0,70648.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730468222763,0.07082,70668.0,70656.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468222967,0.070824,70664.0,70663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468223168,0.070822,70666.0,70663.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468223369,0.070823,70666.0,70663.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468223675,0.070824,70664.0,70663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468223859,0.070824,70664.0,70656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468223860,0.070831,70657.0,70656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468224467,0.3608,70668.0,70656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468224671,0.070831,70657.0,70656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468225569,0.495431,70657.0,70656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468225874,0.070837,70651.0,70650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468226077,0.27500308,70651.0,70650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468227273,0.070837,70651.0,70650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468228977,0.070837,70651.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468228978,0.070845,70643.0,70642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468229158,0.070851,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468229776,0.10768213,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468229965,0.53240213,70637.0,70636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468230566,0.070857,70631.0,70626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468230774,0.070861,70627.0,70626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468230975,0.10769213,70627.0,70626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468231481,0.070869,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468231966,0.495669,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468232875,0.5317187,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468233376,0.53170862,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468234280,0.495669,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468235177,0.795669,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468235475,0.495669,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468235870,0.58740853,70775.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468236176,0.01,81100.0,70685.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1730468236177,0.00212296,70721.0,70685.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1730468236391,0.070788,70701.0,70699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468236672,0.070789,70699.0,70698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468236871,0.070796,70693.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468237469,0.1,70700.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468237674,0.20416608,70692.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468237872,0.070796,70693.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468238269,0.070796,70692.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468238477,0.19688,70695.0,70691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468238673,0.1,70700.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468239179,0.20416608,70698.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468239372,0.070792,70696.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468239564,0.19688,70695.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468240274,0.267673,70695.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468240781,0.567673,70695.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468241486,0.267673,70695.0,70694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468242072,0.070797,70691.0,70690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468242868,0.267637,70691.0,70690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468243070,0.567637,70691.0,70690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468243578,0.567637,70691.0,70685.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1730468243579,0.070802,70686.0,70685.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1730468243887,0.27496808,70686.0,70685.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1730468244286,0.20416608,70686.0,70685.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1730468244490,0.27496808,70686.0,70685.0,0.00014865]
["bitfinex-derivatives","BTCF0:USTF0",1730468244973,0.070811,70678.0,70666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468245172,0.20416608,70667.0,70666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468245376,0.20416608,70667.0,70666.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1730468245684,0.20416608,70667.0,70666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468246081,0.20430058,70667.0,70666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468246271,0.20430058,70667.0,70666.0,0.36030741]
["bitfinex-derivatives","BTCF0:USTF0",1730468246473,0.20430058,70667.0,70666.0,0.78510741]
["bitfinex-derivatives","BTCF0:USTF0",1730468248469,0.070799,70689.0,70666.0,0.78510741]
["bitfinex-derivatives","BTCF0:USTF0",1730468248470,0.20416608,70692.0,70681.0,0.42182193]
["bitfinex-derivatives","BTCF0:USTF0",1730468248672,0.070796,70693.0,70687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468248976,0.20416608,70688.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468249274,0.20416608,70692.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468249275,0.20416608,70679.0,70678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468250481,0.20416608,70679.0,70678.0,0.78262193]
["bitfinex-derivatives","BTCF0:USTF0",1730468250679,0.3608,70698.0,70678.0,0.78262193]
["bitfinex-derivatives","BTCF0:USTF0",1730468250880,0.20416608,70729.0,70708.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468251077,0.070769,70719.0,70718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468251275,0.27493508,70719.0,70718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468251583,0.27493508,70719.0,70688.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468251584,0.070791,70698.0,70684.0,0.40253956]
["bitfinex-derivatives","BTCF0:USTF0",1730468251783,0.20416608,70693.0,70684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468251994,0.56496608,70698.0,70684.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468252175,0.3608,70698.0,70690.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468252488,0.0317,70705.0,70697.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468252685,0.0317,70705.0,70702.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468253282,0.3608,70706.0,70702.0,0.32106193]
["bitfinex-derivatives","BTCF0:USTF0",1730468253584,0.20416608,70717.0,70703.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468253787,0.20416608,70713.0,70703.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468253985,0.20416608,70718.0,70709.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468254180,0.20416608,70718.0,70703.0,0.431585]
["bitfinex-derivatives","BTCF0:USTF0",1730468254181,0.20416608,70718.0,70710.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468255089,0.20416608,70718.0,70702.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468255289,0.20416608,70718.0,70706.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468255290,0.3608,70718.0,70706.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468255485,0.0634,70723.0,70717.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468255680,0.0634,70723.0,70718.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468256083,0.00212357,70724.0,70722.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468256279,0.00212357,70724.0,70723.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468256588,0.20416608,70726.0,70719.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468256882,0.3919,70728.0,70718.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730468257090,0.41348329,70728.0,70727.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468257292,0.3919,70728.0,70727.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468258380,0.3919,70728.0,70717.0,0.56688608]
["bitfinex-derivatives","BTCF0:USTF0",1730468258691,0.3919,70728.0,70721.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468259199,0.3919,70728.0,70723.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468259498,0.070761,70727.0,70723.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468259696,0.070761,70727.0,70717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468259902,0.070762,70726.0,70721.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468260091,0.56496608,70722.0,70709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468260283,0.56496608,70722.0,70719.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468260483,0.4242,70721.0,70708.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468260685,0.0311,70728.0,70721.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468260982,0.0311,70728.0,70722.0,0.47769585]
["bitfinex-derivatives","BTCF0:USTF0",1730468261201,0.0311,70728.0,70723.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468261998,0.0311,70728.0,70722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468261999,0.0311,70728.0,70726.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468262406,0.02146686,70729.0,70727.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468262709,0.3608,70736.0,70728.0,0.11689585]
["bitfinex-derivatives","BTCF0:USTF0",1730468262895,0.20416608,70754.0,70735.0,0.32106193]
["bitfinex-derivatives","BTCF0:USTF0",1730468263200,0.39656,70774.0,70735.0,0.32106193]
["bitfinex-derivatives","BTCF0:USTF0",1730468263201,0.02535132,70781.0,70751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468263400,0.3608,70779.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468263603,0.20416608,70768.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468263799,0.20416608,70768.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468263998,0.3608,70772.0,70761.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468264311,0.3608,70772.0,70748.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1730468264312,0.070731,70757.0,70756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468264502,0.070734,70754.0,70748.0,0.36094301]
["bitfinex-derivatives","BTCF0:USTF0",1730468264805,0.20416608,70770.0,70753.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468265005,0.070731,70758.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468265200,0.20416608,70764.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468265395,0.20416608,70758.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468265705,0.070739,70749.0,70742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468265907,0.3608,70757.0,70742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468265908,0.20416608,70745.0,70742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468266208,0.20416608,70745.0,70736.0,0.36292048]
["bitfinex-derivatives","BTCF0:USTF0",1730468266209,0.070747,70742.0,70736.0,0.36292048]
["bitfinex-derivatives","BTCF0:USTF0",1730468266410,0.56496608,70737.0,70726.0,0.04159155]
["bitfinex-derivatives","BTCF0:USTF0",1730468266613,0.56496608,70737.0,70702.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1730468266614,0.56496608,70727.0,70702.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1730468266813,0.3608,70703.0,70699.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730468267009,0.21917563,70703.0,70697.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730468267216,0.00015716,70702.0,70692.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468267421,0.00015716,70702.0,70696.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1730468267709,0.00015716,70702.0,70696.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468267908,0.00015716,70702.0,70700.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730468268516,0.00015716,70702.0,70696.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730468268715,0.00015716,70702.0,70696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468268918,0.3608,70727.0,70712.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730468269219,0.3608,70727.0,70724.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468269407,0.3608,70726.0,70724.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468269609,0.3608,70726.0,70719.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468271001,0.3608,70726.0,70719.0,0.27493508]
["bitfinex-derivatives","BTCF0:USTF0",1730468271208,0.00212188,70728.0,70724.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468273018,0.00212188,70728.0,70724.0,0.27493008]
["bitfinex-derivatives","BTCF0:USTF0",1730468273326,0.3616,70733.0,70725.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1730468273501,0.3616,70733.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468273502,0.3608,70733.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468274613,0.3608,70733.0,70722.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730468274919,0.070756,70732.0,70727.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468275512,0.3608,70733.0,70727.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468275721,0.431556,70733.0,70727.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468275906,0.3608,70736.0,70727.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468276110,0.070754,70735.0,70727.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468276309,0.070754,70735.0,70719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468276310,0.070757,70731.0,70721.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468276508,0.070757,70731.0,70723.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730468277220,0.0314,70734.0,70717.0,0.07289102]
["bitfinex-derivatives","BTCF0:USTF0",1730468277221,0.070762,70726.0,70717.0,0.07289102]
["bitfinex-derivatives","BTCF0:USTF0",1730468277515,0.39312,70730.0,70720.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468277717,0.3924,70730.0,70720.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468277913,0.070759,70729.0,70717.0,0.00212102]
["bitfinex-derivatives","BTCF0:USTF0",1730468278115,0.070762,70726.0,70718.0,0.10785506]
["bitfinex-derivatives","BTCF0:USTF0",1730468278416,0.39312,70730.0,70719.0,0.10782671]
["bitfinex-derivatives","BTCF0:USTF0",1730468278616,0.36156,70736.0,70719.0,0.10782671]
["bitfinex-derivatives","BTCF0:USTF0",1730468278617,0.0008,70736.0,70727.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468278812,0.070746,70743.0,70735.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468279121,0.3608,70748.0,70741.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468279423,0.070744,70744.0,70736.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468279809,0.3608,70748.0,70736.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468280113,0.070741,70748.0,70738.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730468280319,0.0623,70751.0,70739.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730468280516,0.070739,70749.0,70739.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730468280719,0.0623,70751.0,70739.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730468281020,0.070741,70748.0,70739.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730468281208,0.0623,70751.0,70726.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468281209,0.3608,70740.0,70726.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468281712,0.3608,70733.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468281911,0.3608,70733.0,70731.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730468282115,0.3608,70747.0,70735.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730468282315,0.070742,70746.0,70735.0,0.070752]
["bitfinex-derivatives","BTCF0:USTF0",1730468282708,0.070742,70746.0,70736.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468283120,0.3608,70747.0,70736.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468283308,0.070742,70746.0,70736.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468283508,0.56496608,70747.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468283829,0.3608,70739.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468284122,0.3608,70739.0,70732.0,0.27492208]
["bitfinex-derivatives","BTCF0:USTF0",1730468284312,0.3608,70739.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468284717,0.3608,70739.0,70733.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730468285117,0.43155,70739.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468285318,0.070754,70735.0,70725.0,0.070763]
["bitfinex-derivatives","BTCF0:USTF0",1730468285515,0.070754,70735.0,70723.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468285516,0.070754,70735.0,70728.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468285824,0.3608,70739.0,70728.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468285825,0.3608,70739.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468286011,0.3608,70739.0,70733.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468286212,0.3608,70747.0,70738.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468286413,0.3608,70747.0,70743.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1730468286616,0.431542,70747.0,70738.0,0.070749]
["bitfinex-derivatives","BTCF0:USTF0",1730468286817,0.3608,70739.0,70737.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730468287011,0.070749,70739.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468287208,0.3608,70748.0,70733.0,0.070755]
["bitfinex-derivatives","BTCF0:USTF0",1730468287411,0.3608,70748.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468287412,0.070751,70738.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468287920,0.070752,70736.0,70732.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468288219,0.0316,70751.0,70735.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468288523,0.3608,70755.0,70750.0,0.070738]
["bitfinex-derivatives","BTCF0:USTF0",1730468288925,0.3608,70755.0,70754.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468289419,0.3608,70755.0,70754.0,0.27490008]
["bitfinex-derivatives","BTCF0:USTF0",1730468289923,0.0332,70760.0,70755.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730468290512,0.0332,70760.0,70754.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468291627,0.0332,70760.0,70759.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468291926,0.23736608,70760.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468292138,0.3608,70757.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468292316,0.3608,70757.0,70734.0,0.15441307]
["bitfinex-derivatives","BTCF0:USTF0",1730468292317,0.27490108,70754.0,70741.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730468292517,0.103036,70753.0,70738.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468292716,0.103036,70753.0,70741.0,0.070747]
["bitfinex-derivatives","BTCF0:USTF0",1730468292923,0.0323,70753.0,70742.0,0.63571208]
["bitfinex-derivatives","BTCF0:USTF0",1730468293119,0.070737,70752.0,70742.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468293314,0.103035,70753.0,70742.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468293517,0.0323,70753.0,70751.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468293724,0.0323,70753.0,70752.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730468294020,0.0332,70760.0,70754.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730468294222,0.0332,70760.0,70751.0,0.27490308]
["bitfinex-derivatives","BTCF0:USTF0",1730468294528,0.0332,70760.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468294529,0.0332,70760.0,70758.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1730468294730,0.0332,70760.0,70757.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468295033,0.070731,70757.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468295231,0.070733,70755.0,70747.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468295719,0.070736,70752.0,70742.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468295920,0.0332,70760.0,70748.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468296124,0.07073,70758.0,70748.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468296325,0.070734,70754.0,70748.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468297123,0.3608,70756.0,70748.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468297633,0.070735,70753.0,70748.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468297838,0.3608,70756.0,70748.0,0.56496608]
["bitfinex-derivatives","BTCF0:USTF0",1730468298131,0.3608,70750.0,70733.0,0.20432911]
["bitfinex-derivatives","BTCF0:USTF0",1730468298324,0.431545,70744.0,70733.0,0.20432911]
["bitfinex-derivatives","BTCF0:USTF0",1730468298525,0.0315,70743.0,70733.0,0.20432911]
["bitfinex-derivatives","BTCF0:USTF0",1730468298727,0.3608,70734.0,70733.0,0.20432911]
["bitfinex-derivatives","BTCF0:USTF0",1730468299531,0.0305,70737.0,70733.0,0.20432911]
["bitfinex-derivatives","BTCF0:USTF0",1730468299728,0.0305,70737.0,70735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468301023,0.02525132,70781.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468301227,0.00072,70795.0,70782.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1730468301428,0.170689,70800.0,70794.0,0.92576608]
["bitfinex-derivatives","BTCF0:USTF0",1730468301429,0.0307,70799.0,70794.0,0.92576608]
["bitfinex-derivatives","BTCF0:USTF0",1730468301639,0.0625,70799.0,70794.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730468302025,0.0625,70799.0,70788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468302026,0.42376,70798.0,70788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468302343,0.42376,70798.0,70788.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468302636,0.070695,70793.0,70789.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468302830,0.0625,70799.0,70789.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468302831,0.070692,70796.0,70789.0,0.20416608]
["bitfinex-derivatives","BTCF0:USTF0",1730468303434,0.07069,70798.0,70795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468303634,0.42376,70797.0,70795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468303838,0.42376,70798.0,70795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468304229,0.42376,70797.0,70788.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468304431,0.070695,70793.0,70788.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468305037,0.4238,70792.0,70788.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468305244,0.42376,70798.0,70788.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468305539,0.070692,70796.0,70788.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468305739,0.070699,70790.0,70788.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468306236,0.4238,70789.0,70788.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468306436,0.26666608,70799.0,70788.0,0.51506608]
["bitfinex-derivatives","BTCF0:USTF0",1730468306437,0.0625,70799.0,70788.0,0.51506608]
["bitfinex-derivatives","BTCF0:USTF0",1730468306655,0.133189,70799.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468306944,0.070691,70797.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468307438,0.42376,70796.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468307660,0.070693,70795.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468307835,0.070699,70789.0,70788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730468308037,0.20416608,70789.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468308237,0.070701,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468308431,0.20416608,70789.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468308744,0.20416608,70794.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468309044,0.20416608,70789.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468309246,0.070701,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468309632,0.494501,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468310141,0.09801805,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468310337,0.494501,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468310737,0.20416608,70789.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468310933,0.070701,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468311246,0.09801784,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468311434,0.09801676,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468312132,0.52181676,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468313139,0.09801676,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468313332,0.52181676,70787.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468313537,0.52181676,70787.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468313742,0.27487308,70781.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468313939,0.30218884,70781.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468314137,0.09802276,70781.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468314647,0.653355,70794.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468314648,0.36152,70794.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468314840,0.070707,70781.0,70780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468315167,0.20416608,70781.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468315444,0.070709,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468315651,0.02731602,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468315849,0.02731602,70779.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468315850,0.070714,70774.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468316042,0.09803102,70773.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468316242,0.18844,70785.0,70770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468316546,0.070709,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468316751,0.27487508,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468317248,0.20416608,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468317546,0.20416608,70783.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468317848,0.20416608,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468318048,0.27487508,70779.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468319252,0.3608,70789.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468319453,0.20416608,70785.0,70778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468319754,0.20416608,70785.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468320544,0.00212015,70790.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468320747,0.00212015,70790.0,70785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468321251,0.00212015,70790.0,70789.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1730468321949,0.1,70800.0,70799.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1730468322157,0.1,70800.0,70799.0,0.792289]
["bitfinex-derivatives","BTCF0:USTF0",1730468323455,0.1,70800.0,70799.0,0.99645508]
["bitfinex-derivatives","BTCF0:USTF0",1730468323652,0.0501,70800.0,70799.0,1.42017508]
["bitfinex-derivatives","BTCF0:USTF0",1730468323952,0.04508886,70800.0,70799.0,1.42017508]
["bitfinex-derivatives","BTCF0:USTF0",1730468324547,0.0021197,70815.0,70799.0,1.72017508]
["bitfinex-derivatives","BTCF0:USTF0",1730468324748,0.0021197,70815.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468324956,0.0727927,70815.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468326550,0.0021197,70815.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468327052,0.0021197,70815.0,70808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468327249,0.070679,70809.0,70808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468328151,0.20628578,70815.0,70808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468328355,0.070691,70797.0,70796.0,0.00211856]
["bitfinex-derivatives","BTCF0:USTF0",1730468328552,0.070691,70797.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468328553,0.070703,70785.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468329353,0.431488,70800.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468329354,0.3608,70800.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468329660,0.070693,70796.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468330055,0.0315,70807.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468330358,0.027316,70806.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468330560,0.070692,70796.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468331056,0.3608,70804.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468331259,0.070685,70803.0,70800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468331759,0.06193113,70802.0,70800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468331960,0.06193113,70801.0,70800.0,0.431488]
["bitfinex-derivatives","BTCF0:USTF0",1730468332149,0.03461897,70801.0,70800.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1730468332462,0.0021197,70815.0,70800.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1730468332654,0.0021197,70815.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468335167,0.0727927,70815.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468335860,0.0021197,70815.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468336060,0.0021197,70815.0,70814.0,0.78444]
["bitfinex-derivatives","BTCF0:USTF0",1730468336559,0.0021197,70815.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468336957,0.0727927,70815.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468337159,0.27646789,70815.0,70814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468337466,0.27646789,70815.0,70796.0,0.25953031]
["bitfinex-derivatives","BTCF0:USTF0",1730468337467,0.070687,70801.0,70800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468337655,0.27436219,70801.0,70800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468339267,0.27436219,70801.0,70796.0,0.00211831]
["bitfinex-derivatives","BTCF0:USTF0",1730468339453,0.070691,70797.0,70796.0,0.00211831]
["bitfinex-derivatives","BTCF0:USTF0",1730468340265,0.070692,70796.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468340462,0.070704,70784.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468341066,0.2744951,70784.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468341575,0.070704,70784.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468341868,0.0621,70795.0,70777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468341869,0.2037911,70794.0,70783.0,0.36095234]
["bitfinex-derivatives","BTCF0:USTF0",1730468342051,0.070701,70787.0,70783.0,0.36095234]
["bitfinex-derivatives","BTCF0:USTF0",1730468342257,0.2037911,70789.0,70783.0,0.00015234]
["bitfinex-derivatives","BTCF0:USTF0",1730468342557,0.00076,70797.0,70788.0,0.2037911]
["bitfinex-derivatives","BTCF0:USTF0",1730468342758,0.3608,70813.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468342759,0.3926,70806.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468343059,0.07069,70799.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468343258,0.070691,70797.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468343464,0.070689,70799.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468343770,0.39332,70806.0,70797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468343974,0.070683,70805.0,70797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468344265,0.070683,70805.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468344655,0.0318,70806.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468345367,0.102483,70806.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468345566,0.070683,70805.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468346360,0.0318,70806.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468346665,0.0021197,70815.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468346666,0.2346911,70814.0,70803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468346867,0.0021197,70815.0,70811.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1730468347165,0.0021197,70815.0,70809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468347166,0.0021197,70815.0,70813.0,0.2037911]
["bitfinex-derivatives","BTCF0:USTF0",1730468347357,0.0021197,70815.0,70814.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1730468348167,0.0021197,70815.0,70814.0,0.494314]
["bitfinex-derivatives","BTCF0:USTF0",1730468348363,0.4008,70837.0,70814.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1730468348563,0.04,70837.0,70829.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730468348763,0.04,70837.0,70828.0,0.5645911]
["bitfinex-derivatives","BTCF0:USTF0",1730468348764,0.04,70837.0,70834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468348968,0.04,70837.0,70834.0,0.431454]
["bitfinex-derivatives","BTCF0:USTF0",1730468349262,0.04,70837.0,70836.0,0.431452]
["bitfinex-derivatives","BTCF0:USTF0",1730468349467,0.04,70837.0,70836.0,0.854972]
["bitfinex-derivatives","BTCF0:USTF0",1730468349670,0.09661952,70852.0,70836.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1730468349671,0.00211952,70852.0,70836.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1730468349864,0.07275552,70852.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468350168,0.00211952,70852.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468350372,0.00211952,70852.0,70851.0,0.854877]
["bitfinex-derivatives","BTCF0:USTF0",1730468350673,0.00211952,70852.0,70851.0,1.154877]
["bitfinex-derivatives","BTCF0:USTF0",1730468350878,0.070615,70873.0,70855.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1730468351170,0.3608,70883.0,70855.0,0.2037911]
["bitfinex-derivatives","BTCF0:USTF0",1730468351171,0.070631,70858.0,70855.0,0.2037911]
["bitfinex-derivatives","BTCF0:USTF0",1730468351364,0.070619,70869.0,70855.0,0.9978241]
["bitfinex-derivatives","BTCF0:USTF0",1730468351565,0.5645911,70876.0,70855.0,0.6271911]
["bitfinex-derivatives","BTCF0:USTF0",1730468351765,0.070624,70864.0,70855.0,0.90868618]
["bitfinex-derivatives","BTCF0:USTF0",1730468351970,0.070624,70864.0,70855.0,0.6978241]
["bitfinex-derivatives","BTCF0:USTF0",1730468352277,0.5645911,70876.0,70855.0,0.6978241]
["bitfinex-derivatives","BTCF0:USTF0",1730468352476,0.3608,70876.0,70855.0,1.1844641]
["bitfinex-derivatives","BTCF0:USTF0",1730468352666,0.3608,70883.0,70855.0,1.41351327]
["bitfinex-derivatives","BTCF0:USTF0",1730468352975,0.070612,70876.0,70855.0,1.39636217]
["bitfinex-derivatives","BTCF0:USTF0",1730468353163,0.2037911,70875.0,70855.0,0.90972217]
["bitfinex-derivatives","BTCF0:USTF0",1730468353365,0.070636,70852.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468353976,0.070647,70841.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468354672,0.070638,70850.0,70840.0,0.9880711]
["bitfinex-derivatives","BTCF0:USTF0",1730468354977,0.070638,70850.0,70849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468355180,0.09792853,70850.0,70849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468355366,0.09792853,70850.0,70849.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468355879,0.02729053,70850.0,70849.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468356372,0.2037911,70855.0,70849.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468356576,0.02728959,70854.0,70849.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468356778,0.02,70856.0,70849.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468357180,0.02,70856.0,70851.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730468357369,0.02,70856.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468357971,0.02,70856.0,70855.0,0.431433]
["bitfinex-derivatives","BTCF0:USTF0",1730468358281,0.2037911,70875.0,70856.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730468358481,0.2037911,70875.0,70856.0,0.494032]
["bitfinex-derivatives","BTCF0:USTF0",1730468358782,0.070619,70869.0,70856.0,0.494032]
["bitfinex-derivatives","BTCF0:USTF0",1730468358979,0.2037911,70870.0,70856.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730468359178,0.070625,70864.0,70856.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730468359571,0.070625,70864.0,70856.0,0.494032]
["bitfinex-derivatives","BTCF0:USTF0",1730468360189,0.07062,70869.0,70856.0,0.494032]
["bitfinex-derivatives","BTCF0:USTF0",1730468360379,0.2037911,70860.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468360583,0.2744231,70856.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468361181,0.070632,70856.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468361481,0.070628,70860.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468362780,0.07063,70859.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468363086,0.0308,70859.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468363379,0.10143,70859.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468363679,0.070626,70863.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468364078,0.2654911,70865.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468364279,0.070629,70860.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468364488,0.2037911,70861.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468364679,0.070632,70856.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468364883,0.2037911,70861.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468365081,0.07063,70859.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468365285,0.2037911,70861.0,70849.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468365581,0.2744191,70861.0,70849.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730468365780,0.070629,70860.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468365980,0.2037911,70861.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468366178,0.0617,70865.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468366874,0.0617,70865.0,70856.0,0.431432]
["bitfinex-derivatives","BTCF0:USTF0",1730468367074,0.0308,70870.0,70856.0,1.154832]
["bitfinex-derivatives","BTCF0:USTF0",1730468367280,0.0308,70870.0,70856.0,0.854832]
["bitfinex-derivatives","BTCF0:USTF0",1730468367489,0.00211773,70871.0,70856.0,1.57101999]
["bitfinex-derivatives","BTCF0:USTF0",1730468367669,0.00211773,70871.0,70870.0,0.792218]
["bitfinex-derivatives","BTCF0:USTF0",1730468367873,0.0322,70882.0,70873.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1730468367874,0.070609,70880.0,70873.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1730468368070,0.070609,70880.0,70879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468368286,0.0613,70892.0,70879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468368580,0.0613,70892.0,70885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468368887,0.0613,70892.0,70885.0,0.5645911]
["bitfinex-derivatives","BTCF0:USTF0",1730468368888,0.03,70892.0,70885.0,0.5645911]
["bitfinex-derivatives","BTCF0:USTF0",1730468369087,0.03,70892.0,70891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468369382,0.070593,70895.0,70891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468369976,0.062,70898.0,70886.0,0.2037911]
["bitfinex-derivatives","BTCF0:USTF0",1730468370484,0.062,70898.0,70891.0,0.5645911]
["bitfinex-derivatives","BTCF0:USTF0",1730468370680,0.03,70898.0,70891.0,0.5645911]
["bitfinex-derivatives","BTCF0:USTF0",1730468370870,0.1,70900.0,70892.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468371878,0.070598,70891.0,70885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468372186,0.3608,70889.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468372485,0.0311,70888.0,70875.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468372789,0.0311,70888.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468373188,0.3608,70889.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468373885,0.3608,70889.0,70881.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468374088,0.431399,70889.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468374593,0.3608,70889.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468374984,0.070597,70891.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468375192,0.070609,70880.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468375891,0.20343949,70883.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468375892,0.070613,70876.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468376092,0.070615,70874.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468376483,0.3608,70883.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468376484,0.070609,70880.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468376686,0.56423949,70883.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468376892,0.070611,70877.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468377495,0.20343949,70878.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468377993,0.20343949,70878.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468378292,0.070611,70877.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468378499,0.20343949,70878.0,70876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468378888,0.070619,70870.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468379090,0.27406049,70867.0,70858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468379485,0.20343949,70867.0,70858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468379690,0.20343949,70867.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468379691,0.20343949,70859.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468379887,0.070626,70862.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468380199,0.27406449,70864.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468380385,0.20343949,70858.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468380589,0.070629,70859.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468381092,0.070634,70855.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468381294,0.070632,70857.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468381497,0.20343949,70863.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468381798,0.3608,70864.0,70856.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468381994,0.0923,70866.0,70860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468382198,0.0301,70866.0,70861.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468382593,0.0301,70866.0,70860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468383190,0.0301,70866.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468383191,0.20343949,70865.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468383389,0.20343949,70865.0,70832.0,0.06971989]
["bitfinex-derivatives","BTCF0:USTF0",1730468383390,0.070639,70850.0,70843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468383595,0.07064,70849.0,70843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468384091,0.20343949,70850.0,70837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468384297,0.070645,70844.0,70837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468384501,0.3708,70870.0,70843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468384702,0.02728981,70869.0,70858.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468384908,0.070622,70866.0,70858.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468385211,0.441419,70870.0,70858.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468385391,0.441419,70870.0,70863.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468385392,0.3708,70870.0,70863.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468385590,0.3708,70870.0,70856.0,0.23653949]
["bitfinex-derivatives","BTCF0:USTF0",1730468385798,0.3708,70870.0,70859.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730468385998,0.3708,70870.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468386792,0.3708,70870.0,70866.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730468387003,0.01,70870.0,70869.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730468387305,0.01,70870.0,70869.0,0.07056584]
["bitfinex-derivatives","BTCF0:USTF0",1730468387808,0.01,70870.0,70868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468388302,0.01,70870.0,70869.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730468388890,0.01,70870.0,70869.0,0.493939]
["bitfinex-derivatives","BTCF0:USTF0",1730468389492,0.20343949,70898.0,70869.0,0.793939]
["bitfinex-derivatives","BTCF0:USTF0",1730468389694,0.0806,70889.0,70881.0,0.63484649]
["bitfinex-derivatives","BTCF0:USTF0",1730468389892,0.0806,70889.0,70881.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468390100,0.070602,70887.0,70881.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468390307,0.070602,70887.0,70881.0,0.63484649]
["bitfinex-derivatives","BTCF0:USTF0",1730468390602,0.01,70889.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468390797,0.070604,70885.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468391125,0.01,70889.0,70881.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468391325,0.070601,70888.0,70887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468391524,0.01,70889.0,70887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468391819,0.01,70889.0,70887.0,0.431401]
["bitfinex-derivatives","BTCF0:USTF0",1730468392020,0.01,70889.0,70888.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730468392608,0.01,70889.0,70888.0,0.8546]
["bitfinex-derivatives","BTCF0:USTF0",1730468393321,0.01,70889.0,70888.0,1.03296]
["bitfinex-derivatives","BTCF0:USTF0",1730468396123,0.080599,70889.0,70888.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1730468396322,0.080599,70889.0,70888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468397022,0.070613,70875.0,70874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468397331,0.070622,70866.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468397823,0.070612,70876.0,70865.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468398123,0.20343949,70875.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468398418,0.070622,70866.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468398809,0.20343949,70875.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468399000,0.070617,70872.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468399303,0.20343949,70875.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468399496,0.3608,70869.0,70859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468399697,0.20343949,70864.0,70854.0,0.00211667]
["bitfinex-derivatives","BTCF0:USTF0",1730468399908,0.3608,70860.0,70854.0,0.00211667]
["bitfinex-derivatives","BTCF0:USTF0",1730468400107,0.070633,70855.0,70854.0,0.00211667]
["bitfinex-derivatives","BTCF0:USTF0",1730468400311,0.3608,70860.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468400312,0.3608,70860.0,70853.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730468400500,0.3608,70860.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468400501,0.3608,70860.0,70854.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468400802,0.035,70868.0,70859.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468400998,0.070613,70876.0,70865.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468401199,0.20343949,70877.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468401397,0.20343949,70877.0,70860.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468401398,0.20343949,70872.0,70860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468401607,0.20343949,70872.0,70852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468401608,0.0381,70879.0,70871.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468401802,0.3608,70884.0,70871.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468401995,0.070611,70877.0,70867.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730468402199,0.56423949,70884.0,70866.0,0.56567949]
["bitfinex-derivatives","BTCF0:USTF0",1730468402507,0.070613,70876.0,70866.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468402711,0.07272532,70881.0,70869.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730468402900,0.07272532,70881.0,70866.0,0.56571949]
["bitfinex-derivatives","BTCF0:USTF0",1730468403214,0.00211732,70881.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468403403,0.00211732,70881.0,70871.0,0.27405649]
["bitfinex-derivatives","BTCF0:USTF0",1730468403601,0.00211732,70881.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468403899,0.00211732,70881.0,70880.0,0.27404749]
["bitfinex-derivatives","BTCF0:USTF0",1730468404104,0.00211732,70881.0,70880.0,0.493848]
["bitfinex-derivatives","BTCF0:USTF0",1730468404410,0.00211732,70881.0,70880.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1730468404906,0.20343949,70887.0,70880.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1730468405218,0.20343949,70887.0,70883.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730468405405,0.20343949,70887.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468405602,0.1,70900.0,70886.0,0.76767898]
["bitfinex-derivatives","BTCF0:USTF0",1730468405797,0.1,70900.0,70899.0,0.99562849]
["bitfinex-derivatives","BTCF0:USTF0",1730468406206,0.1,70900.0,70899.0,1.41874849]
["bitfinex-derivatives","BTCF0:USTF0",1730468407097,0.431365,70924.0,70903.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730468407098,0.070566,70923.0,70903.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730468407302,0.070588,70900.0,70899.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730468407502,0.070588,70900.0,70899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468409106,0.3608,70908.0,70898.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730468409314,0.036,70903.0,70896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468411004,0.036,70903.0,70898.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730468411202,0.036,70903.0,70896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468411203,0.00174835,70904.0,70899.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468411401,0.00174835,70904.0,70903.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730468411615,0.00174835,70904.0,70903.0,0.431385]
["bitfinex-derivatives","BTCF0:USTF0",1730468411914,0.00174835,70904.0,70903.0,0.854505]
["bitfinex-derivatives","BTCF0:USTF0",1730468412312,0.20343949,70940.0,70909.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1730468412610,0.0368,70930.0,70927.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468413007,0.070564,70924.0,70915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468413312,0.0368,70930.0,70919.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468413505,0.0368,70930.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468413813,0.07056,70928.0,70919.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468414009,0.0368,70930.0,70924.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730468414210,0.0368,70930.0,70919.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468414416,0.0368,70930.0,70915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468414417,0.20343949,70926.0,70915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468414604,0.0368,70930.0,70921.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468414806,0.0368,70930.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468414807,0.070563,70926.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468415003,0.070563,70926.0,70916.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468415203,0.0368,70930.0,70916.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468415519,0.107359,70930.0,70923.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468416017,0.0368,70930.0,70928.0,0.27399949]
["bitfinex-derivatives","BTCF0:USTF0",1730468416207,0.20343949,70951.0,70933.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730468416409,0.0385,70944.0,70933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468416717,0.0385,70944.0,70926.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468416923,0.070549,70940.0,70929.0,0.070559]
["bitfinex-derivatives","BTCF0:USTF0",1730468417110,0.07055,70939.0,70931.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468417308,0.11866791,70955.0,70925.0,0.431363]
["bitfinex-derivatives","BTCF0:USTF0",1730468417309,0.3608,70959.0,70938.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468417509,0.20343949,70950.0,70938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468417814,0.07055,70939.0,70932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468418019,0.0385,70938.0,70932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468418817,0.0385,70938.0,70933.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468419809,0.070556,70933.0,70918.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1730468420009,0.07056,70929.0,70918.0,0.43137]
["bitfinex-derivatives","BTCF0:USTF0",1730468420222,0.070562,70927.0,70922.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468420924,0.20343949,70926.0,70918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468421121,0.20343949,70926.0,70909.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468421122,0.070565,70924.0,70911.0,0.070577]
["bitfinex-derivatives","BTCF0:USTF0",1730468421307,0.20343949,70926.0,70915.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730468421615,0.20343949,70926.0,70917.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1730468421817,0.20343949,70926.0,70915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468422031,0.20343949,70926.0,70915.0,0.431373]
["bitfinex-derivatives","BTCF0:USTF0",1730468422323,0.070577,70912.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730468422522,0.3608,70919.0,70908.0,0.00211528]
["bitfinex-derivatives","BTCF0:USTF0",1730468422523,0.20343949,70910.0,70908.0,0.00211528]
["bitfinex-derivatives","BTCF0:USTF0",1730468423620,0.070579,70909.0,70908.0,0.00211528]
["bitfinex-derivatives","BTCF0:USTF0",1730468424323,0.070579,70909.0,70891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468424324,0.51157243,70909.0,70891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468424519,0.20343949,70897.0,70891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468424712,0.070592,70896.0,70891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468425522,0.431392,70896.0,70884.0,0.00211575]
["bitfinex-derivatives","BTCF0:USTF0",1730468425824,0.070586,70903.0,70890.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468426015,0.070586,70902.0,70896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468426719,0.3608,70905.0,70896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468427223,0.070574,70915.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468427418,0.20343949,70912.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468428625,0.20343949,70907.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468428819,0.27402149,70907.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468429220,0.20343949,70912.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468429415,0.20343949,70912.0,70902.0,0.431386]
["bitfinex-derivatives","BTCF0:USTF0",1730468429720,0.20343949,70912.0,70905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468430033,0.36164,70916.0,70905.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1730468430219,0.3608,70916.0,70905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468430421,0.20343949,70912.0,70905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468431714,0.36291629,70924.0,70908.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730468431715,0.070567,70922.0,70908.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730468431919,0.070567,70922.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468432122,0.27093949,70923.0,70912.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730468432323,0.20343949,70918.0,70912.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730468432624,0.20343949,70918.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468433025,0.01,70920.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468433325,0.20343949,70916.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468433625,0.20343949,70912.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468433816,0.20343949,70912.0,70905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468434415,0.27401149,70917.0,70905.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1730468434617,0.070574,70915.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468435124,0.27401549,70912.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468435514,0.20343949,70912.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468435910,0.20343949,70917.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468436425,0.36152,70918.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468436627,0.070573,70916.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468437013,0.3608,70918.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468437210,0.20343949,70914.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468437815,0.070579,70910.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468438235,0.20343949,70914.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468438531,0.070581,70908.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468439323,0.070582,70907.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468439515,0.3608,70912.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468439516,0.070581,70908.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468440032,0.3608,70912.0,70902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468440229,0.20343949,70906.0,70896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730468440530,0.431377,70912.0,70895.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1730468440531,0.070592,70896.0,70895.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1730468441827,0.070588,70901.0,70895.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1730468442028,0.4314,70905.0,70895.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1730468442231,0.070592,70896.0,70895.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1730468443933,1.05799149,70896.0,70895.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1730468444231,1.05799149,70896.0,70865.0,1.89532]
["bitfinex-derivatives","BTCF0:USTF0",1730468444232,0.070614,70874.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468444432,0.20343949,70874.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468444633,0.070618,70870.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468445017,0.07079262,70870.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468445838,0.07079262,70870.0,70861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468445839,0.00017462,70870.0,70861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468446129,0.00017462,70870.0,70860.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468446326,0.070624,70864.0,70860.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468446518,0.070624,70864.0,70860.0,0.20343949]
["bitfinex-derivatives","BTCF0:USTF0",1730468446723,0.00017462,70870.0,70861.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1730468446929,0.00017462,70870.0,70865.0,0.56423949]
["bitfinex-derivatives","BTCF0:USTF0",1730468447231,0.00017462,70870.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468447425,0.070622,70866.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468448029,0.070622,70866.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468448430,0.00017462,70870.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468448431,0.070623,70865.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468448627,0.3608,70868.0,70852.0,0.01321658]
["bitfinex-derivatives","BTCF0:USTF0",1730468448933,0.00017462,70870.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730468448934,0.070636,70852.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730468449232,0.36152,70853.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468449435,0.070638,70851.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468449824,0.070638,70851.0,70845.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468450025,0.3608,70853.0,70845.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468450229,0.3608,70853.0,70849.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468450533,0.070636,70852.0,70841.0,0.00012343]
["bitfinex-derivatives","BTCF0:USTF0",1730468450839,0.2035965,70856.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468450840,0.070633,70855.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468451237,0.36164,70856.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468451439,0.3608,70856.0,70845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468451937,0.0397,70859.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468452138,0.070623,70858.0,70851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468452335,0.0397,70859.0,70856.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1730468452544,0.00211825,70867.0,70860.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730468452838,0.00211825,70867.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468454236,0.00211825,70867.0,70866.0,0.431415]
["bitfinex-derivatives","BTCF0:USTF0",1730468454431,0.00017462,70870.0,70869.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730468454625,0.00017462,70870.0,70869.0,0.2742085]
["bitfinex-derivatives","BTCF0:USTF0",1730468454829,0.041,70890.0,70888.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1730468455035,0.07270963,70889.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468455333,0.00211763,70889.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468456440,0.070586,70896.0,70886.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468456638,0.2545965,70901.0,70886.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468456639,0.051,70901.0,70894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468457151,0.01,70901.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468457334,0.01,70901.0,70900.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468459934,0.01,70901.0,70900.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468460335,0.01,70901.0,70900.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468460541,0.08058,70901.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468461049,0.01,70901.0,70895.0,0.5659165]
["bitfinex-derivatives","BTCF0:USTF0",1730468461235,0.070584,70897.0,70895.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468461437,0.01,70901.0,70900.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1730468461638,0.01,70901.0,70900.0,0.2741775]
["bitfinex-derivatives","BTCF0:USTF0",1730468462040,0.01,70901.0,70900.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468462447,0.01,70901.0,70895.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468462745,0.08058,70901.0,70895.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468462949,0.01,70901.0,70895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468463140,0.01,70901.0,70895.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468463342,0.070583,70899.0,70895.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468463545,0.070583,70898.0,70895.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468463945,0.01,70901.0,70895.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468464148,0.01,70901.0,70900.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468464355,0.08058,70901.0,70900.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468464651,0.01,70901.0,70900.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468465137,0.08058,70901.0,70900.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468465342,0.070584,70898.0,70895.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468465539,0.01,70901.0,70895.0,0.5643965]
["bitfinex-derivatives","BTCF0:USTF0",1730468465740,0.08058,70901.0,70900.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468465941,0.01,70901.0,70900.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468466156,0.01,70901.0,70900.0,0.2741775]
["bitfinex-derivatives","BTCF0:USTF0",1730468466657,0.01,70901.0,70900.0,0.2035965]
["bitfinex-derivatives","BTCF0:USTF0",1730468466854,0.01,70901.0,70900.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468467037,0.56423766,70918.0,70900.0,0.69713866]
["bitfinex-derivatives","BTCF0:USTF0",1730468467038,0.36152,70918.0,70900.0,0.69713866]
["bitfinex-derivatives","BTCF0:USTF0",1730468467238,0.070563,70918.0,70917.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468467740,0.01,70920.0,70917.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468467741,0.01,70920.0,70919.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730468467942,0.0393,70944.0,70934.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730468468157,0.0393,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468468350,0.070534,70948.0,70943.0,0.431338]
["bitfinex-derivatives","BTCF0:USTF0",1730468468556,0.070531,70951.0,70950.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468468856,0.070531,70951.0,70950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468469040,0.070551,70931.0,70923.0,0.56423766]
["bitfinex-derivatives","BTCF0:USTF0",1730468469241,0.3608,70942.0,70930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468469551,0.07055,70931.0,70927.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468470258,0.3608,70942.0,70924.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730468470259,0.070554,70927.0,70924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468470550,0.070556,70925.0,70924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468470751,0.070556,70925.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468470752,0.070564,70917.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468471252,0.070564,70917.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468471253,0.070572,70909.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468472141,0.070572,70909.0,70902.0,0.20555276]
["bitfinex-derivatives","BTCF0:USTF0",1730468472142,0.070578,70903.0,70902.0,0.0021151]
["bitfinex-derivatives","BTCF0:USTF0",1730468475954,0.070583,70899.0,70897.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1730468476263,0.3608,70912.0,70897.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1730468476264,0.070583,70898.0,70897.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1730468478046,0.070583,70898.0,70885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468478047,0.070595,70886.0,70885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468478657,0.20343766,70888.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468478862,0.20343766,70888.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468478863,0.56423766,70879.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468479159,0.070611,70870.0,70869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468479953,0.070611,70870.0,70857.0,0.37429974]
["bitfinex-derivatives","BTCF0:USTF0",1730468480358,0.070614,70868.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468480563,0.070622,70860.0,70857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468481266,0.070622,70860.0,70859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468481766,0.78429686,70860.0,70853.0,0.00211693]
["bitfinex-derivatives","BTCF0:USTF0",1730468481957,0.070627,70854.0,70853.0,0.00211693]
["bitfinex-derivatives","BTCF0:USTF0",1730468482957,0.00013686,70860.0,70853.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468483158,0.00013686,70860.0,70859.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468483566,0.00013686,70860.0,70859.0,0.62679766]
["bitfinex-derivatives","BTCF0:USTF0",1730468483763,0.00013686,70860.0,70859.0,1.56983986]
["bitfinex-derivatives","BTCF0:USTF0",1730468483964,0.00211761,70871.0,70867.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730468484268,0.00211761,70871.0,70869.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468484467,0.00211761,70871.0,70869.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730468484657,0.00211761,70871.0,70864.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730468484862,0.00211761,70871.0,70867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468485164,0.3608,70884.0,70869.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468485365,0.00211695,70893.0,70881.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468485666,0.00211695,70893.0,70887.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468485868,0.070594,70887.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468486057,0.070599,70883.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468486462,0.00211695,70893.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468486664,0.07059,70891.0,70884.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468486863,0.070591,70890.0,70880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468487562,0.00211695,70893.0,70892.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1730468488265,0.00211695,70893.0,70888.0,0.56567766]
["bitfinex-derivatives","BTCF0:USTF0",1730468488472,0.00211695,70893.0,70889.0,0.070592]
["bitfinex-derivatives","BTCF0:USTF0",1730468489072,0.00211695,70893.0,70888.0,0.56567766]
["bitfinex-derivatives","BTCF0:USTF0",1730468489261,0.00211695,70893.0,70888.0,0.56423766]
["bitfinex-derivatives","BTCF0:USTF0",1730468490072,0.00211695,70893.0,70889.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730468490571,0.00211695,70893.0,70888.0,0.56567766]
["bitfinex-derivatives","BTCF0:USTF0",1730468490758,0.070565,70917.0,70888.0,0.56567766]
["bitfinex-derivatives","BTCF0:USTF0",1730468490759,0.3608,70922.0,70890.0,0.21020177]
["bitfinex-derivatives","BTCF0:USTF0",1730468490963,0.3608,70922.0,70911.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468491260,0.070568,70914.0,70911.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468492969,0.3608,70928.0,70913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468493176,0.0415,70941.0,70924.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468493363,0.20343766,70932.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468493870,0.070559,70923.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468494173,0.0415,70941.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468494174,0.20343766,70926.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468494374,0.070559,70922.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468494769,0.20343766,70926.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468494770,0.070554,70928.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468494972,0.070547,70935.0,70926.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468495359,0.070547,70935.0,70926.0,0.56423766]
["bitfinex-derivatives","BTCF0:USTF0",1730468495563,0.070548,70934.0,70926.0,0.56423766]
["bitfinex-derivatives","BTCF0:USTF0",1730468495770,0.070548,70934.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468496469,0.070545,70937.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468496672,0.02725874,70936.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468496968,0.070548,70934.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468497173,0.070551,70931.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468497377,0.36156,70935.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468497378,0.070552,70930.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468497762,0.3608,70935.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468497963,0.3608,70935.0,70907.0,0.00211534]
["bitfinex-derivatives","BTCF0:USTF0",1730468497964,0.56423766,70927.0,70907.0,0.00211534]
["bitfinex-derivatives","BTCF0:USTF0",1730468498167,0.56423766,70908.0,70896.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1730468498368,0.20343766,70897.0,70896.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1730468498570,0.02727224,70897.0,70896.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1730468499673,0.06184868,70897.0,70896.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1730468499870,0.02727224,70897.0,70896.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1730468500267,0.02727224,70897.0,70865.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1730468500268,0.070596,70885.0,70865.0,0.23582]
["bitfinex-derivatives","BTCF0:USTF0",1730468500469,0.070596,70885.0,70874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468500470,0.20343766,70876.0,70874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468501379,0.02743969,70875.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468501674,0.20343766,70868.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468502076,0.3608,70902.0,70874.0,0.070607]
["bitfinex-derivatives","BTCF0:USTF0",1730468502267,0.02727404,70896.0,70895.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468502468,0.3608,70909.0,70895.0,0.20343766]
["bitfinex-derivatives","BTCF0:USTF0",1730468502667,0.3608,70909.0,70896.0,0.493745]
["bitfinex-derivatives","BTCF0:USTF0",1730468502871,0.02726948,70903.0,70901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468503172,0.04,70923.0,70901.0,0.56423766]
["bitfinex-derivatives","BTCF0:USTF0",1730468503173,0.20343766,70919.0,70901.0,0.56423766]
["bitfinex-derivatives","BTCF0:USTF0",1730468503370,0.070564,70918.0,70901.0,0.56423766]
["bitfinex-derivatives","BTCF0:USTF0",1730468503675,0.56423766,70924.0,70903.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1730468503880,0.13239848,70919.0,70903.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1730468504078,0.007,70904.0,70903.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1730468504468,0.20343766,70919.0,70903.0,0.493698]
["bitfinex-derivatives","BTCF0:USTF0",1730468504671,0.070566,70916.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468504885,0.31360623,70921.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468505074,0.3608,70924.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468505273,0.3608,70924.0,70916.0,0.431365]
["bitfinex-derivatives","BTCF0:USTF0",1730468505575,0.04,70931.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468505576,0.070555,70927.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468505776,0.070557,70925.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468506382,0.006,70924.0,70916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730468507080,0.006,70925.0,70917.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730468507283,0.006,70925.0,70923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468507874,0.076557,70925.0,70916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468508079,0.070564,70918.0,70916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468509270,0.070564,70918.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468509475,0.070564,70918.0,70916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468509977,0.070564,70918.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468510183,0.076564,70918.0,70916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468510685,0.070568,70914.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468511184,0.006,70918.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468511185,0.070571,70911.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468511776,0.02726628,70910.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468511986,0.070571,70911.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468513184,0.070571,70911.0,70909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730468513573,0.070571,70910.0,70909.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730468513774,0.070571,70910.0,70909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468513983,0.854451,70910.0,70909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468514377,0.07058,70901.0,70900.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1730468514884,0.07058,70902.0,70900.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1730468516081,0.07058,70901.0,70900.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1730468516780,0.006,70902.0,70900.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1730468517283,0.431373,70909.0,70901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468517790,0.00211658,70916.0,70906.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730468517987,0.00211658,70916.0,70907.0,0.431373]
["bitfinex-derivatives","BTCF0:USTF0",1730468518182,0.00211658,70916.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468518790,0.02726456,70915.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468519086,0.00211658,70916.0,70907.0,0.431374]
["bitfinex-derivatives","BTCF0:USTF0",1730468519290,0.00211658,70916.0,70908.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730468519472,0.00211658,70916.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468519888,0.00211658,70916.0,70915.0,0.38417223]
["bitfinex-derivatives","BTCF0:USTF0",1730468520387,0.006,70916.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468520586,0.006,70916.0,70915.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730468520882,0.006,70916.0,70915.0,0.38417223]
["bitfinex-derivatives","BTCF0:USTF0",1730468521186,0.070554,70928.0,70918.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730468521387,0.00072,70942.0,70922.0,0.67440623]
["bitfinex-derivatives","BTCF0:USTF0",1730468521582,0.07055,70932.0,70922.0,0.67440623]
["bitfinex-derivatives","BTCF0:USTF0",1730468521887,0.07054,70942.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468522181,0.070552,70930.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468522589,0.070554,70928.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468522793,0.070556,70926.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468523087,0.00211583,70938.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468523277,0.070557,70925.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468523482,0.38626606,70938.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468523688,0.070556,70926.0,70922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730468524286,0.31360623,70930.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468524592,0.070558,70923.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468525182,0.3608,70929.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468525384,0.070555,70927.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468525785,0.3608,70929.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468525985,0.3608,70929.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468526198,0.070558,70923.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468526789,0.493558,70923.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468526988,0.070562,70920.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468527189,0.423,70923.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468527190,0.00072,70923.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468527497,0.0391,70925.0,70922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468527694,0.070562,70920.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468528195,0.070564,70918.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468528794,0.006,70923.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468529588,0.070566,70915.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468529989,0.006,70923.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468530281,0.070564,70918.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468530992,0.006,70915.0,70914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730468532492,0.076566,70915.0,70914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468532811,0.07058,70901.0,70900.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1730468532991,0.43138,70901.0,70900.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1730468534488,0.45865313,70901.0,70900.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1730468534897,0.43138,70901.0,70900.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1730468535104,0.45865319,70901.0,70900.0,0.00016722]
["bitfinex-derivatives","BTCF0:USTF0",1730468535998,0.46465319,70901.0,70900.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1730468537204,1.09118993,70901.0,70900.0,0.00116722]
["bitfinex-derivatives","BTCF0:USTF0",1730468537393,1.45944841,70901.0,70886.0,0.00211583]
["bitfinex-derivatives","BTCF0:USTF0",1730468537595,0.070594,70887.0,70886.0,0.00211583]
["bitfinex-derivatives","BTCF0:USTF0",1730468537806,0.09786719,70887.0,70886.0,0.00211583]
["bitfinex-derivatives","BTCF0:USTF0",1730468538496,0.09804003,70887.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468538701,0.02727319,70886.0,70877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468539023,0.02727319,70886.0,70872.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468539209,0.20341674,70883.0,70872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468539403,0.431404,70877.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468539703,0.45868471,70877.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468539897,0.88196471,70877.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468540202,0.88213315,70877.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468540605,0.88213315,70877.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468540798,0.45885315,70877.0,70867.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468541001,0.00016844,70877.0,70872.0,0.63482474]
["bitfinex-derivatives","BTCF0:USTF0",1730468541301,0.00016844,70877.0,70875.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1730468541508,0.00016844,70877.0,70876.0,0.07231522]
["bitfinex-derivatives","BTCF0:USTF0",1730468541808,0.00016844,70877.0,70876.0,0.00171022]
["bitfinex-derivatives","BTCF0:USTF0",1730468542200,0.07077244,70877.0,70876.0,0.00171022]
["bitfinex-derivatives","BTCF0:USTF0",1730468543895,0.00016844,70877.0,70876.0,0.00171022]
["bitfinex-derivatives","BTCF0:USTF0",1730468544113,0.07077244,70877.0,70876.0,0.00171022]
["bitfinex-derivatives","BTCF0:USTF0",1730468544803,0.00016844,70877.0,70876.0,0.00171022]
["bitfinex-derivatives","BTCF0:USTF0",1730468544999,0.07077244,70877.0,70876.0,0.00171022]
["bitfinex-derivatives","BTCF0:USTF0",1730468546908,0.3608,70879.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468546909,0.070607,70875.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468547125,0.3608,70879.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468547126,0.070607,70874.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468548209,0.070604,70878.0,70871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468548413,0.3608,70879.0,70865.0,0.56421674]
["bitfinex-derivatives","BTCF0:USTF0",1730468548596,0.070606,70876.0,70869.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468548801,0.070606,70875.0,70869.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468549004,0.3608,70879.0,70871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730468549005,0.070607,70874.0,70871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730468549401,0.3608,70879.0,70872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468549602,0.3618,70879.0,70875.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468549803,0.3618,70879.0,70869.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468550006,0.3618,70879.0,70864.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468550213,0.3608,70865.0,70857.0,0.36291683]
["bitfinex-derivatives","BTCF0:USTF0",1730468550404,0.3608,70865.0,70857.0,0.00211683]
["bitfinex-derivatives","BTCF0:USTF0",1730468550610,0.431423,70858.0,70857.0,0.00211683]
["bitfinex-derivatives","BTCF0:USTF0",1730468551904,0.3608,70865.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468552111,0.431416,70865.0,70864.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468552419,0.431416,70865.0,70855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468552420,0.3608,70865.0,70859.0,0.27403774]
["bitfinex-derivatives","BTCF0:USTF0",1730468552603,0.40036,70872.0,70864.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468552604,0.43217,70872.0,70864.0,0.20341674]
["bitfinex-derivatives","BTCF0:USTF0",1730468552912,0.3608,70872.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468553424,0.006,70865.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468554014,0.070618,70863.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468555001,0.3668,70872.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468555213,0.070614,70867.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468555719,0.006,70863.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468556414,0.070617,70865.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468557120,0.070616,70866.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468557301,0.070618,70863.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468557913,0.076618,70863.0,70862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468559109,0.070622,70860.0,70851.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1730468559407,0.3668,70863.0,70850.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1730468559408,0.070625,70857.0,70850.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1730468560120,0.20341674,70862.0,70850.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1730468560620,0.07063,70851.0,70850.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1730468562124,0.07063,70851.0,70850.0,0.00410008]
["bitfinex-derivatives","BTCF0:USTF0",1730468562511,0.07063,70851.0,70837.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1730468562512,0.070643,70838.0,70837.0,0.00211745]
["bitfinex-derivatives","BTCF0:USTF0",1730468562713,0.070648,70833.0,70829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468563019,0.03529356,70833.0,70829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468563413,0.03529356,70833.0,70825.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730468563626,0.00011752,70832.0,70829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468564125,0.00011752,70832.0,70822.0,0.52516227]
["bitfinex-derivatives","BTCF0:USTF0",1730468564126,0.070651,70830.0,70827.0,0.04134832]
["bitfinex-derivatives","BTCF0:USTF0",1730468564331,0.00011752,70832.0,70825.0,0.04134832]
["bitfinex-derivatives","BTCF0:USTF0",1730468564513,0.00011752,70832.0,70824.0,0.04134832]
["bitfinex-derivatives","BTCF0:USTF0",1730468564514,0.070652,70829.0,70824.0,0.04134832]
["bitfinex-derivatives","BTCF0:USTF0",1730468564823,0.07076652,70832.0,70823.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730468565015,0.070655,70827.0,70822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468565218,0.070655,70826.0,70822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468565616,0.00011752,70832.0,70813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468565617,0.3608,70824.0,70813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468565927,0.3608,70824.0,70804.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1730468565928,0.070674,70807.0,70804.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1730468566119,0.431474,70807.0,70804.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1730468566318,0.43157763,70807.0,70804.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1730468566531,0.36090363,70807.0,70804.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1730468566914,0.00010363,70807.0,70804.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1730468567123,0.00010363,70807.0,70806.0,0.79647337]
["bitfinex-derivatives","BTCF0:USTF0",1730468567913,0.00010363,70807.0,70806.0,1.00727266]
["bitfinex-derivatives","BTCF0:USTF0",1730468568112,0.3608,70821.0,70813.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1730468568312,0.3608,70821.0,70815.0,0.16292227]
["bitfinex-derivatives","BTCF0:USTF0",1730468568525,0.070664,70818.0,70815.0,0.16292227]
["bitfinex-derivatives","BTCF0:USTF0",1730468568719,0.3608,70821.0,70814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730468568910,0.070665,70817.0,70814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730468569525,0.3648,70821.0,70814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730468569720,0.070666,70815.0,70814.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730468570120,0.001,70817.0,70810.0,0.16292227]
["bitfinex-derivatives","BTCF0:USTF0",1730468570623,0.070667,70815.0,70810.0,0.16292227]
["bitfinex-derivatives","BTCF0:USTF0",1730468571517,0.070667,70814.0,70810.0,0.16292227]
["bitfinex-derivatives","BTCF0:USTF0",1730468572030,0.070668,70813.0,70812.0,0.05528569]
["bitfinex-derivatives","BTCF0:USTF0",1730468572427,0.07067,70811.0,70810.0,0.16292227]
["bitfinex-derivatives","BTCF0:USTF0",1730468572630,0.3608,70815.0,70810.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468572936,0.070669,70812.0,70811.0,0.05528927]
["bitfinex-derivatives","BTCF0:USTF0",1730468573127,0.07067,70811.0,70810.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468573633,0.07167,70811.0,70810.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468573930,0.001,70811.0,70810.0,0.16393055]
["bitfinex-derivatives","BTCF0:USTF0",1730468574231,0.070648,70834.0,70812.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730468574429,0.070644,70837.0,70833.0,0.17928928]
["bitfinex-derivatives","BTCF0:USTF0",1730468574633,0.07064,70841.0,70836.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468574927,0.3608,70842.0,70841.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468575321,0.431439,70842.0,70841.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468576331,0.431439,70842.0,70838.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468576332,0.070642,70839.0,70838.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468576920,0.070646,70835.0,70834.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468578728,0.006,70835.0,70834.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468578936,0.076646,70835.0,70834.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468579731,0.070647,70834.0,70833.0,0.04142626]
["bitfinex-derivatives","BTCF0:USTF0",1730468579933,0.431447,70834.0,70833.0,0.15006754]
["bitfinex-derivatives","BTCF0:USTF0",1730468580135,0.431447,70834.0,70833.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468580528,0.3608,70834.0,70833.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468580838,0.006,70835.0,70833.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468581028,0.006,70835.0,70829.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468581228,0.070648,70833.0,70829.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468581430,0.006,70835.0,70832.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468581624,0.076646,70835.0,70832.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468582031,0.006,70834.0,70832.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468582230,0.3668,70834.0,70828.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468582437,0.3668,70834.0,70824.0,0.46944128]
["bitfinex-derivatives","BTCF0:USTF0",1730468582647,0.3608,70834.0,70824.0,0.46944128]
["bitfinex-derivatives","BTCF0:USTF0",1730468582943,0.3608,70834.0,70833.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468583446,0.006,70834.0,70833.0,0.17928928]
["bitfinex-derivatives","BTCF0:USTF0",1730468584347,0.006,70834.0,70833.0,0.19299956]
["bitfinex-derivatives","BTCF0:USTF0",1730468585143,0.3608,70840.0,70833.0,0.12235156]
["bitfinex-derivatives","BTCF0:USTF0",1730468585348,0.431441,70840.0,70839.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468585841,0.431441,70840.0,70835.0,0.10864128]
["bitfinex-derivatives","BTCF0:USTF0",1730468586034,0.070649,70832.0,70831.0,0.46944128]
["bitfinex-derivatives","BTCF0:USTF0",1730468586446,0.431441,70840.0,70832.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730468586447,0.070645,70836.0,70832.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730468586653,0.006,70840.0,70839.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730468586845,0.36291826,70848.0,70839.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730468586846,0.00211826,70848.0,70839.0,0.431442]
["bitfinex-derivatives","BTCF0:USTF0",1730468587155,0.00076,70855.0,70854.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1730468587339,0.070623,70859.0,70857.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730468587544,0.070623,70859.0,70858.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730468587739,0.4025,70864.0,70855.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1730468587946,0.070607,70874.0,70865.0,0.070616]
["bitfinex-derivatives","BTCF0:USTF0",1730468588243,0.070601,70881.0,70863.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468588244,0.431413,70869.0,70863.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468588443,0.431413,70869.0,70866.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1730468588750,0.070617,70864.0,70863.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468588951,0.3608,70869.0,70858.0,0.52367615]
["bitfinex-derivatives","BTCF0:USTF0",1730468589249,0.070622,70859.0,70858.0,0.52367615]
["bitfinex-derivatives","BTCF0:USTF0",1730468589449,0.070622,70860.0,70858.0,0.52367615]
["bitfinex-derivatives","BTCF0:USTF0",1730468589645,0.3608,70869.0,70858.0,0.52367615]
["bitfinex-derivatives","BTCF0:USTF0",1730468590039,0.070622,70860.0,70858.0,0.52367615]
["bitfinex-derivatives","BTCF0:USTF0",1730468590241,0.070622,70859.0,70858.0,0.52467615]
["bitfinex-derivatives","BTCF0:USTF0",1730468591045,0.070622,70859.0,70858.0,0.52367615]
["bitfinex-derivatives","BTCF0:USTF0",1730468591654,0.070617,70865.0,70858.0,0.52367615]
["bitfinex-derivatives","BTCF0:USTF0",1730468591849,0.070617,70865.0,70864.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468592055,0.070614,70867.0,70864.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468592242,0.3658,70869.0,70864.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468592737,0.436412,70869.0,70864.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468592942,0.431412,70869.0,70864.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468593743,0.437412,70869.0,70864.0,0.16387615]
["bitfinex-derivatives","BTCF0:USTF0",1730468594050,0.3668,70869.0,70864.0,0.16387615]
["bitfinex-derivatives","BTCF0:USTF0",1730468594249,0.006,70869.0,70864.0,0.16387615]
["bitfinex-derivatives","BTCF0:USTF0",1730468594448,0.006,70869.0,70868.0,0.431413]
["bitfinex-derivatives","BTCF0:USTF0",1730468594845,0.006,70869.0,70868.0,0.854733]
["bitfinex-derivatives","BTCF0:USTF0",1730468595449,0.006,70869.0,70868.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1730468595654,0.006,70869.0,70868.0,0.245133]
["bitfinex-derivatives","BTCF0:USTF0",1730468595954,0.3608,70885.0,70884.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1730468596142,0.3608,70885.0,70884.0,0.23347315]
["bitfinex-derivatives","BTCF0:USTF0",1730468596343,0.3608,70885.0,70884.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468596754,0.431396,70885.0,70884.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468597071,0.3608,70885.0,70880.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468597353,0.3668,70885.0,70884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730468597651,0.006,70885.0,70884.0,0.23447315]
["bitfinex-derivatives","BTCF0:USTF0",1730468597962,0.006,70885.0,70884.0,0.86794306]
["bitfinex-derivatives","BTCF0:USTF0",1730468599748,0.00211658,70903.0,70884.0,1.09734606]
["bitfinex-derivatives","BTCF0:USTF0",1730468600061,0.07269458,70903.0,70902.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1730468600747,0.00211658,70903.0,70902.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1730468600951,0.0391,70915.0,70912.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730468601157,0.0391,70915.0,70912.0,0.23344515]
["bitfinex-derivatives","BTCF0:USTF0",1730468601651,0.3608,70921.0,70912.0,0.23344515]
["bitfinex-derivatives","BTCF0:USTF0",1730468601857,0.070563,70919.0,70915.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730468602057,0.3608,70921.0,70915.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730468602058,0.070565,70917.0,70915.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730468602753,0.3608,70921.0,70904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468602754,0.16287615,70918.0,70904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468602948,0.070565,70917.0,70912.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730468603144,0.070561,70920.0,70915.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730468603345,0.004,70917.0,70915.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730468603758,0.004,70917.0,70907.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468604059,0.3608,70921.0,70912.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468604060,0.070566,70916.0,70912.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468604356,0.004,70918.0,70914.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1730468604959,0.004,70918.0,70912.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468605468,0.070566,70915.0,70912.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468606259,0.070568,70913.0,70912.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468606459,0.3608,70914.0,70905.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468606660,0.005,70918.0,70914.0,0.070566]
["bitfinex-derivatives","BTCF0:USTF0",1730468606861,0.3608,70921.0,70917.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468608262,0.02726238,70920.0,70917.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468608462,0.02726238,70919.0,70917.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468608660,0.3608,70921.0,70917.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468608863,0.070563,70918.0,70914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468609063,0.070563,70918.0,70910.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1730468609064,0.070563,70918.0,70913.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468609454,0.005,70914.0,70913.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468609657,0.075567,70914.0,70913.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468609855,0.07057,70911.0,70910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468610055,0.3608,70915.0,70906.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1730468610368,0.070573,70909.0,70906.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1730468610569,0.0389,70910.0,70904.0,0.59425315]
["bitfinex-derivatives","BTCF0:USTF0",1730468610865,0.0389,70910.0,70904.0,0.52367615]
["bitfinex-derivatives","BTCF0:USTF0",1730468611065,0.0389,70910.0,70909.0,0.16287615]
["bitfinex-derivatives","BTCF0:USTF0",1730468611255,0.005,70914.0,70913.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730468611653,0.005,70914.0,70904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468611858,0.070573,70909.0,70904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468612065,0.070574,70908.0,70904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468613267,0.070576,70905.0,70904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468613564,0.041,70907.0,70904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468614968,0.005,70908.0,70907.0,0.070574]
["bitfinex-derivatives","BTCF0:USTF0",1730468615563,0.3608,70915.0,70908.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730468616069,0.070567,70914.0,70908.0,0.23344915]
["bitfinex-derivatives","BTCF0:USTF0",1730468616460,0.3608,70915.0,70910.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1730468616872,0.3658,70915.0,70914.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1730468617068,0.005,70915.0,70914.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1730468617569,0.042,70919.0,70915.0,0.070565]
["bitfinex-derivatives","BTCF0:USTF0",1730468618071,0.112563,70919.0,70917.0,0.10848136]
["bitfinex-derivatives","BTCF0:USTF0",1730468618262,0.042,70919.0,70917.0,0.10848136]
["bitfinex-derivatives","BTCF0:USTF0",1730468618582,0.070569,70912.0,70911.0,0.14718526]
["bitfinex-derivatives","BTCF0:USTF0",1730468618874,0.10848136,70911.0,70903.0,0.10848136]
["bitfinex-derivatives","BTCF0:USTF0",1730468619168,0.070574,70908.0,70907.0,0.10848136]
["bitfinex-derivatives","BTCF0:USTF0",1730468619372,0.3608,70912.0,70907.0,0.10848136]
["bitfinex-derivatives","BTCF0:USTF0",1730468619877,0.070573,70909.0,70907.0,0.10848136]
["bitfinex-derivatives","BTCF0:USTF0",1730468620168,0.43709,70912.0,70907.0,0.10848136]
["bitfinex-derivatives","BTCF0:USTF0",1730468620372,0.43137,70912.0,70907.0,0.10848136]
["bitfinex-derivatives","BTCF0:USTF0",1730468620575,0.43637,70912.0,70904.0,0.070577]
["bitfinex-derivatives","BTCF0:USTF0",1730468620759,0.3658,70912.0,70907.0,0.23331718]
["bitfinex-derivatives","BTCF0:USTF0",1730468620961,0.3658,70912.0,70907.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468621567,0.005,70912.0,70907.0,0.23331718]
["bitfinex-derivatives","BTCF0:USTF0",1730468622069,0.3658,70912.0,70903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468622263,0.3658,70912.0,70895.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468622264,0.3608,70906.0,70895.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468622465,0.070581,70901.0,70895.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468622962,0.0384,70905.0,70895.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468623172,0.0384,70905.0,70896.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730468623173,0.108977,70905.0,70896.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730468623376,0.3608,70906.0,70900.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468623676,0.3608,70906.0,70896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468623883,0.005,70901.0,70896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468624271,0.070583,70899.0,70896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468624579,0.0401,70900.0,70896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468625274,0.0401,70900.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468625275,0.070586,70895.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468625474,0.070592,70889.0,70884.0,0.04153986]
["bitfinex-derivatives","BTCF0:USTF0",1730468625675,0.070592,70889.0,70883.0,0.04153986]
["bitfinex-derivatives","BTCF0:USTF0",1730468625886,0.0394,70894.0,70881.0,0.04153986]
["bitfinex-derivatives","BTCF0:USTF0",1730468626084,0.070594,70888.0,70884.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468626377,0.0384,70893.0,70884.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468626577,0.3992,70893.0,70884.0,0.16774318]
["bitfinex-derivatives","BTCF0:USTF0",1730468626882,0.0384,70893.0,70884.0,0.16774318]
["bitfinex-derivatives","BTCF0:USTF0",1730468627084,0.4009,70900.0,70884.0,0.16774318]
["bitfinex-derivatives","BTCF0:USTF0",1730468627085,0.070584,70898.0,70890.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730468627383,0.070584,70898.0,70891.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1730468627577,0.070584,70898.0,70889.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468627578,0.070584,70898.0,70892.0,0.070589]
["bitfinex-derivatives","BTCF0:USTF0",1730468628483,0.070585,70896.0,70889.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468628778,0.56436318,70900.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468628985,0.070588,70894.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468629186,0.070588,70893.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468629373,0.070593,70889.0,70883.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468629568,0.3608,70894.0,70883.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468629868,0.070593,70888.0,70883.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468630076,0.070592,70890.0,70881.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730468630279,0.3608,70894.0,70881.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730468630585,0.070614,70867.0,70866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730468630882,0.070614,70867.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468630883,0.070617,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468632280,0.004,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468632487,0.074617,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468632672,0.004,70864.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468632868,0.52754318,70864.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468633081,0.070625,70856.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468633786,0.0407,70863.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468633787,0.070621,70860.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468633976,0.3648,70864.0,70859.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468634180,0.004,70864.0,70859.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468634488,0.004,70864.0,70863.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730468635084,0.004,70864.0,70859.0,0.52354318]
["bitfinex-derivatives","BTCF0:USTF0",1730468635283,0.3608,70872.0,70860.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730468635284,0.070612,70870.0,70860.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730468635487,0.004,70864.0,70859.0,0.52354318]
["bitfinex-derivatives","BTCF0:USTF0",1730468635786,0.004,70864.0,70859.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468635981,0.070619,70863.0,70859.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468636182,0.004,70864.0,70859.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468636387,0.074617,70864.0,70859.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468636987,0.070619,70863.0,70859.0,0.16274318]
["bitfinex-derivatives","BTCF0:USTF0",1730468637374,0.070619,70863.0,70861.0,0.16283152]
["bitfinex-derivatives","BTCF0:USTF0",1730468638476,0.074619,70863.0,70861.0,0.16283152]
["bitfinex-derivatives","BTCF0:USTF0",1730468639791,0.074619,70863.0,70858.0,0.431423]
["bitfinex-derivatives","BTCF0:USTF0",1730468640091,0.070622,70859.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468640279,0.070625,70856.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468640784,0.1792074,70856.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468641288,0.070625,70856.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468641477,0.074625,70856.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468641679,0.498025,70856.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468642182,0.6066074,70856.0,70855.0,0.00014553]
["bitfinex-derivatives","BTCF0:USTF0",1730468642382,0.070637,70844.0,70843.0,0.0021173]
["bitfinex-derivatives","BTCF0:USTF0",1730468642681,0.070637,70844.0,70826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468642682,0.070654,70828.0,70826.0,0.36253228]
["bitfinex-derivatives","BTCF0:USTF0",1730468643275,0.00016046,70827.0,70826.0,0.36253228]
["bitfinex-derivatives","BTCF0:USTF0",1730468643995,0.07081446,70827.0,70826.0,0.00173228]
["bitfinex-derivatives","BTCF0:USTF0",1730468645189,0.07281446,70827.0,70826.0,0.00173228]
["bitfinex-derivatives","BTCF0:USTF0",1730468645779,0.49637446,70827.0,70826.0,0.00173228]
["bitfinex-derivatives","BTCF0:USTF0",1730468646482,0.00216046,70827.0,70826.0,0.07238728]
["bitfinex-derivatives","BTCF0:USTF0",1730468646788,0.3608,70852.0,70846.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730468646985,0.3608,70852.0,70826.0,1.2992719]
["bitfinex-derivatives","BTCF0:USTF0",1730468646986,0.431429,70852.0,70842.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1730468647297,0.3608,70852.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468647479,0.16291611,70857.0,70843.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730468647680,0.16291611,70857.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468647681,0.070628,70854.0,70845.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730468647881,0.16291611,70857.0,70841.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730468648182,0.12757041,70857.0,70840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468648383,0.070641,70840.0,70833.0,0.04153986]
["bitfinex-derivatives","BTCF0:USTF0",1730468648594,0.3608,70844.0,70826.0,0.56574839]
["bitfinex-derivatives","BTCF0:USTF0",1730468648595,0.31131438,70844.0,70831.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1730468648976,0.31131438,70844.0,70826.0,0.56574839]
["bitfinex-derivatives","BTCF0:USTF0",1730468648977,0.070641,70840.0,70832.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730468649178,0.38195238,70844.0,70826.0,0.56574839]
["bitfinex-derivatives","BTCF0:USTF0",1730468649394,0.38195238,70844.0,70828.0,0.04153986]
["bitfinex-derivatives","BTCF0:USTF0",1730468649395,0.16291611,70840.0,70828.0,0.04153986]
["bitfinex-derivatives","BTCF0:USTF0",1730468649595,0.16291611,70840.0,70826.0,0.40283228]
["bitfinex-derivatives","BTCF0:USTF0",1730468649596,0.070643,70839.0,70830.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1730468650487,0.31131438,70844.0,70835.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1730468650689,0.31131438,70844.0,70837.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1730468650882,0.31131438,70844.0,70835.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1730468650883,0.31531438,70844.0,70835.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1730468651086,0.31531438,70844.0,70841.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1730468651285,0.31531438,70844.0,70831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468651286,0.004,70844.0,70843.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1730468651495,0.070625,70857.0,70840.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1730468651692,0.070627,70855.0,70848.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1730468651883,0.070621,70861.0,70850.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1730468652081,0.3608,70865.0,70854.0,0.16291611]
["bitfinex-derivatives","BTCF0:USTF0",1730468652284,0.3608,70865.0,70858.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730468652879,0.3608,70865.0,70853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468653089,0.16291611,70855.0,70853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468653293,0.070623,70858.0,70853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468653591,0.070625,70856.0,70853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468654081,0.16291611,70860.0,70853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468654488,0.070627,70854.0,70850.0,0.04153986]
["bitfinex-derivatives","BTCF0:USTF0",1730468654696,0.070624,70858.0,70848.0,0.04153986]
["bitfinex-derivatives","BTCF0:USTF0",1730468654881,0.070627,70855.0,70848.0,0.04153986]
["bitfinex-derivatives","BTCF0:USTF0",1730468655286,0.070627,70855.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468655287,0.16291611,70855.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468655488,0.02728741,70854.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468655784,0.070632,70850.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468655988,0.02728741,70849.0,70844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468656381,0.02728741,70849.0,70843.0,0.00173186]
["bitfinex-derivatives","BTCF0:USTF0",1730468656382,0.070637,70844.0,70843.0,0.00173186]
["bitfinex-derivatives","BTCF0:USTF0",1730468656692,0.09793,70844.0,70843.0,0.00173186]
["bitfinex-derivatives","BTCF0:USTF0",1730468656895,0.52141,70844.0,70843.0,0.00173186]
["bitfinex-derivatives","BTCF0:USTF0",1730468657400,0.52141,70844.0,70830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468657401,0.07065,70831.0,70830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468657886,0.09794595,70831.0,70830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468658086,0.09794601,70831.0,70830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468658287,0.07065,70831.0,70830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468658494,0.09794667,70831.0,70830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468658898,0.09794667,70831.0,70830.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730468659390,0.91691365,70831.0,70830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730468659598,1.18230667,70831.0,70804.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1730468659786,0.16291611,70813.0,70804.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1730468659992,0.070668,70814.0,70804.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1730468660190,0.0273027,70813.0,70804.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1730468660407,0.070668,70814.0,70804.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1730468660693,0.16291611,70813.0,70804.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1730468660899,0.07067,70812.0,70804.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1730468661101,0.16291611,70818.0,70804.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1730468661296,0.070669,70813.0,70804.0,0.36095112]
["bitfinex-derivatives","BTCF0:USTF0",1730468661492,0.001,70813.0,70807.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730468661998,0.070668,70813.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468662191,0.001,70812.0,70807.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730468662599,0.070668,70813.0,70807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468662901,0.070668,70813.0,70807.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730468663103,0.070668,70813.0,70811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468663398,0.00211902,70828.0,70811.0,0.5237622]
["bitfinex-derivatives","BTCF0:USTF0",1730468663590,0.00211902,70828.0,70822.0,0.1629622]
["bitfinex-derivatives","BTCF0:USTF0",1730468663789,0.00211902,70828.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468663790,0.07277202,70828.0,70821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468664098,0.00211902,70828.0,70827.0,0.5237622]
["bitfinex-derivatives","BTCF0:USTF0",1730468664304,0.00211902,70828.0,70827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468665093,0.00211902,70828.0,70827.0,0.5237622]
["bitfinex-derivatives","BTCF0:USTF0",1730468665094,0.00611902,70828.0,70827.0,0.5237622]
["bitfinex-derivatives","BTCF0:USTF0",1730468666094,0.004,70828.0,70827.0,0.5237622]
["bitfinex-derivatives","BTCF0:USTF0",1730468666397,0.004,70828.0,70827.0,0.40240824]
["bitfinex-derivatives","BTCF0:USTF0",1730468666891,0.074653,70828.0,70827.0,0.40240824]
["bitfinex-derivatives","BTCF0:USTF0",1730468667093,0.074653,70828.0,70827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468668003,0.004,70828.0,70823.0,0.04160824]
["bitfinex-derivatives","BTCF0:USTF0",1730468668297,0.070659,70822.0,70821.0,0.40240824]
["bitfinex-derivatives","BTCF0:USTF0",1730468668500,0.07067,70811.0,70810.0,0.04160824]
["bitfinex-derivatives","BTCF0:USTF0",1730468668687,0.070673,70808.0,70807.0,0.00211828]
["bitfinex-derivatives","BTCF0:USTF0",1730468668891,0.2336352,70808.0,70807.0,0.00211828]
["bitfinex-derivatives","BTCF0:USTF0",1730468669394,0.070676,70805.0,70792.0,0.04160824]
["bitfinex-derivatives","BTCF0:USTF0",1730468669594,0.5944422,70801.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468670104,1.0181622,70801.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468670401,0.43148,70801.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468670700,0.00016349,70801.0,70792.0,0.1629622]
["bitfinex-derivatives","BTCF0:USTF0",1730468671200,0.07084349,70801.0,70790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468671705,0.07084349,70801.0,70800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730468673094,0.07084349,70801.0,70781.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1730468673095,0.78820789,70801.0,70778.0,0.04160824]
["bitfinex-derivatives","BTCF0:USTF0",1730468673289,0.070711,70770.0,70758.0,0.40392824]
["bitfinex-derivatives","BTCF0:USTF0",1730468673491,0.43167449,70770.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468673698,0.85559449,70770.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468674502,0.36096349,70770.0,70758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468674701,0.00016349,70770.0,70765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468675104,0.00116349,70770.0,70769.0,0.00913031]
["bitfinex-derivatives","BTCF0:USTF0",1730468675607,0.07187449,70770.0,70769.0,0.00913031]
["bitfinex-derivatives","BTCF0:USTF0",1730468676802,0.070731,70750.0,70749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468677206,0.07088021,70750.0,70749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468677409,0.23398753,70750.0,70749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468677595,0.07088021,70750.0,70749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468678402,0.00114921,70750.0,70749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730468679108,0.00114921,70750.0,70749.0,0.59863932]
["bitfinex-derivatives","BTCF0:USTF0",1730468679305,0.3608,70764.0,70749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730468679504,0.070746,70735.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468679808,0.16310732,70741.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468680011,0.070746,70736.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468680200,0.23385332,70735.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468680393,0.16310732,70741.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468680597,0.23384732,70741.0,70740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468681107,0.23384732,70741.0,70725.0,0.232956]
["bitfinex-derivatives","BTCF0:USTF0",1730468681108,0.23387728,70741.0,70725.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730468681403,0.07075,70731.0,70724.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1730468681704,0.07075,70731.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468682202,0.070746,70735.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468682407,0.16313728,70738.0,70730.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1730468683110,0.070744,70737.0,70730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468683307,0.070744,70737.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468683710,0.07174,70741.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468683897,0.16313728,70750.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468684304,0.070741,70740.0,70736.0,0.431544]
["bitfinex-derivatives","BTCF0:USTF0",1730468684602,0.071744,70737.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468684813,0.001,70737.0,70736.0,0.431545]
["bitfinex-derivatives","BTCF0:USTF0",1730468685001,0.001,70737.0,70736.0,1.931545]
["bitfinex-derivatives","BTCF0:USTF0",1730468685200,0.070743,70738.0,70736.0,1.931545]
["bitfinex-derivatives","BTCF0:USTF0",1730468685505,0.070744,70737.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468686114,0.070744,70737.0,70725.0,0.04160824]
["bitfinex-derivatives","BTCF0:USTF0",1730468686115,0.070752,70730.0,70721.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1730468686309,0.3608,70731.0,70721.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730468686510,0.070756,70725.0,70721.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730468687202,0.23389328,70725.0,70721.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730468688208,0.07078,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730468688514,0.23391728,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730468689916,0.23402714,70701.0,70700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730468690304,0.23402714,70701.0,70682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730468690305,1.24836714,70701.0,70682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730468690611,0.070794,70687.0,70677.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730468690906,0.16313728,70691.0,70677.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1730468691212,0.52504714,70701.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468691509,0.070789,70692.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468691809,0.070788,70693.0,70688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468692007,0.001,70687.0,70682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468692200,0.001,70687.0,70686.0,0.070795]
["bitfinex-derivatives","BTCF0:USTF0",1730468692603,0.070798,70683.0,70682.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1730468692803,0.070798,70683.0,70677.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730468692804,0.16413728,70687.0,70677.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730468693008,0.070801,70680.0,70677.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730468693214,0.16413728,70687.0,70674.0,0.00212235]
["bitfinex-derivatives","BTCF0:USTF0",1730468693406,0.070804,70677.0,70674.0,0.00212235]
["bitfinex-derivatives","BTCF0:USTF0",1730468693809,0.070804,70677.0,70675.0,0.431606]
["bitfinex-derivatives","BTCF0:USTF0",1730468694121,0.070804,70677.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468694309,0.07095775,70677.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468694513,0.00015375,70677.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468694714,0.07195775,70677.0,70675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468694912,0.00115375,70677.0,70676.0,0.0709856]
["bitfinex-derivatives","BTCF0:USTF0",1730468695118,0.070796,70686.0,70682.0,0.070799]
["bitfinex-derivatives","BTCF0:USTF0",1730468695320,0.00212283,70692.0,70683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468695612,0.070796,70685.0,70684.0,0.070796]
["bitfinex-derivatives","BTCF0:USTF0",1730468695814,0.00212283,70692.0,70683.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1730468696016,0.070797,70684.0,70683.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1730468696512,0.00212283,70692.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730468696513,0.070792,70689.0,70688.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730468696721,0.00212283,70692.0,70691.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730468696913,0.00212283,70692.0,70683.0,0.21178187]
["bitfinex-derivatives","BTCF0:USTF0",1730468696914,0.070797,70684.0,70683.0,0.21178187]
["bitfinex-derivatives","BTCF0:USTF0",1730468697113,0.72372283,70692.0,70683.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1730468697114,0.3608,70691.0,70683.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1730468697319,0.16313728,70685.0,70677.0,0.114803]
["bitfinex-derivatives","BTCF0:USTF0",1730468697620,0.070803,70678.0,70677.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730468698915,0.072803,70678.0,70677.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730468699817,0.072803,70678.0,70677.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1730468700219,0.002,70678.0,70677.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1730468700412,0.072802,70678.0,70677.0,0.114804]
["bitfinex-derivatives","BTCF0:USTF0",1730468700720,0.07079,70690.0,70677.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730468700908,0.070802,70678.0,70677.0,0.114803]
["bitfinex-derivatives","BTCF0:USTF0",1730468701113,0.070797,70683.0,70682.0,0.070797]
["bitfinex-derivatives","BTCF0:USTF0",1730468701418,0.00212283,70692.0,70682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468701720,0.070788,70692.0,70691.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1730468702024,0.070783,70691.0,70690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468702225,0.07079,70684.0,70683.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1730468703026,0.070786,70688.0,70683.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730468703323,0.3608,70694.0,70693.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730468703324,0.070781,70694.0,70693.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730468703617,0.00084,70700.0,70693.0,0.64518925]
["bitfinex-derivatives","BTCF0:USTF0",1730468703918,0.070762,70713.0,70712.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730468704122,0.070762,70713.0,70712.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1730468704323,0.070762,70713.0,70704.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730468704524,0.070762,70713.0,70705.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730468704525,0.070769,70706.0,70705.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730468705407,0.005,70713.0,70705.0,0.04162622]
["bitfinex-derivatives","BTCF0:USTF0",1730468705616,0.070763,70711.0,70710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468705911,0.070769,70705.0,70699.0,0.0416328]
["bitfinex-derivatives","BTCF0:USTF0",1730468706109,0.070769,70705.0,70695.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1730468706333,0.070774,70700.0,70698.0,0.04165365]
["bitfinex-derivatives","BTCF0:USTF0",1730468706627,0.070774,70700.0,70691.0,0.23391928]
["bitfinex-derivatives","BTCF0:USTF0",1730468706628,0.3608,70708.0,70696.0,0.04165365]
["bitfinex-derivatives","BTCF0:USTF0",1730468706816,0.3608,70708.0,70697.0,0.04165365]
["bitfinex-derivatives","BTCF0:USTF0",1730468707127,0.070767,70707.0,70706.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1730468707417,0.070767,70707.0,70706.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1730468708017,0.005,70708.0,70706.0,0.16313728]
["bitfinex-derivatives","BTCF0:USTF0",1730468708228,0.005,70708.0,70707.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1730468708426,0.00212232,70716.0,70702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468708628,0.00212232,70716.0,70671.0,0.08307972]
["bitfinex-derivatives","BTCF0:USTF0",1730468708930,0.3608,70659.0,70633.0,0.06960315]
["bitfinex-derivatives","BTCF0:USTF0",1730468709126,0.57974225,70708.0,70608.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730468709127,0.52393728,70634.0,70608.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730468709311,0.16313728,70617.0,70615.0,0.21230534]
["bitfinex-derivatives","BTCF0:USTF0",1730468709521,0.32593728,70628.0,70616.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1730468709724,0.32593728,70634.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468709725,0.16313728,70622.0,70620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468710222,0.16313728,70622.0,70616.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1730468710621,0.3608,70623.0,70618.0,0.21346181]
["bitfinex-derivatives","BTCF0:USTF0",1730468710831,0.3608,70623.0,70617.0,0.82998181]
["bitfinex-derivatives","BTCF0:USTF0",1730468710832,0.3608,70623.0,70617.0,0.63826181]
["bitfinex-derivatives","BTCF0:USTF0",1730468711018,0.3608,70623.0,70619.0,0.21346181]
["bitfinex-derivatives","BTCF0:USTF0",1730468711526,0.001,70622.0,70620.0,0.21282725]
["bitfinex-derivatives","BTCF0:USTF0",1730468711914,0.001,70623.0,70621.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1730468712122,0.001,70623.0,70622.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1730468712319,0.00010007,70627.0,70622.0,0.7856]
["bitfinex-derivatives","BTCF0:USTF0",1730468712523,0.00010007,70627.0,70623.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1730468712825,0.00010007,70627.0,70626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468713225,0.00010007,70627.0,70626.0,2.1370157]
["bitfinex-derivatives","BTCF0:USTF0",1730468713621,0.070832,70642.0,70626.0,2.4370157]
["bitfinex-derivatives","BTCF0:USTF0",1730468713924,0.3608,70646.0,70635.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468714323,0.070834,70640.0,70635.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468714631,0.00010256,70639.0,70635.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468714821,0.070837,70637.0,70635.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468715220,0.431637,70637.0,70635.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468715425,0.00010256,70639.0,70635.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468715929,0.00010256,70639.0,70626.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730468715930,0.070837,70637.0,70636.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1730468716133,0.070844,70631.0,70626.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730468716323,0.070844,70631.0,70628.0,0.21166219]
["bitfinex-derivatives","BTCF0:USTF0",1730468716635,0.070836,70638.0,70630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468716819,0.00010256,70639.0,70637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468717014,0.00010256,70639.0,70638.0,0.070836]
["bitfinex-derivatives","BTCF0:USTF0",1730468717314,0.00510256,70639.0,70638.0,0.70913226]
["bitfinex-derivatives","BTCF0:USTF0",1730468717722,0.00510256,70639.0,70638.0,2.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1730468717913,0.00010256,70639.0,70638.0,2.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1730468718524,0.00010256,70639.0,70638.0,2.40929226]
["bitfinex-derivatives","BTCF0:USTF0",1730468719432,0.00010256,70639.0,70638.0,2.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1730468719628,0.00010256,70639.0,70638.0,1.71361626]
["bitfinex-derivatives","BTCF0:USTF0",1730468719815,0.00010256,70639.0,70638.0,1.98461226]
["bitfinex-derivatives","BTCF0:USTF0",1730468720021,0.00010256,70639.0,70638.0,1.78445226]
["bitfinex-derivatives","BTCF0:USTF0",1730468720325,0.00110256,70639.0,70638.0,1.98461226]
["bitfinex-derivatives","BTCF0:USTF0",1730468720829,0.00010256,70639.0,70638.0,1.98461226]
["bitfinex-derivatives","BTCF0:USTF0",1730468721333,0.00010256,70639.0,70638.0,2.40933226]
["bitfinex-derivatives","BTCF0:USTF0",1730468721723,0.00010256,70639.0,70638.0,2.20913226]
["bitfinex-derivatives","BTCF0:USTF0",1730468722025,0.00010256,70639.0,70638.0,2.40933226]
["bitfinex-derivatives","BTCF0:USTF0",1730468722228,0.070822,70652.0,70651.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730468722424,0.070822,70652.0,70651.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468722630,0.070822,70652.0,70651.0,0.32269863]
["bitfinex-derivatives","BTCF0:USTF0",1730468722932,0.3608,70654.0,70653.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730468723227,0.3608,70654.0,70653.0,1.570821]
["bitfinex-derivatives","BTCF0:USTF0",1730468723437,0.43162,70654.0,70653.0,1.570821]
["bitfinex-derivatives","BTCF0:USTF0",1730468723734,0.43162,70654.0,70653.0,1.771021]
["bitfinex-derivatives","BTCF0:USTF0",1730468724035,0.3608,70661.0,70653.0,1.7002]
["bitfinex-derivatives","BTCF0:USTF0",1730468724223,0.3608,70661.0,70660.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468724420,0.07292884,70669.0,70660.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468724421,0.3608,70667.0,70660.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468724627,0.070813,70661.0,70660.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468725136,0.070813,70661.0,70660.0,0.45207563]
["bitfinex-derivatives","BTCF0:USTF0",1730468725318,0.07382,70654.0,70653.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730468725524,0.3638,70654.0,70647.0,0.45207563]
["bitfinex-derivatives","BTCF0:USTF0",1730468725727,0.070826,70648.0,70647.0,0.45207563]
["bitfinex-derivatives","BTCF0:USTF0",1730468726430,0.070823,70651.0,70650.0,0.070823]
["bitfinex-derivatives","BTCF0:USTF0",1730468727523,0.070826,70648.0,70647.0,0.25187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468728033,0.070826,70648.0,70647.0,1.75187563]
["bitfinex-derivatives","BTCF0:USTF0",1730468728227,0.070826,70648.0,70647.0,0.17255563]
["bitfinex-derivatives","BTCF0:USTF0",1730468728427,0.0709,70575.0,70567.0,0.10378608]
["bitfinex-derivatives","BTCF0:USTF0",1730468728625,0.0709,70575.0,70557.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730468728626,0.3608,70570.0,70559.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730468728927,0.3608,70570.0,70560.0,1.50443401]
["bitfinex-derivatives","BTCF0:USTF0",1730468729138,0.22053091,70585.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468729320,0.3608,70586.0,70571.0,0.070902]
["bitfinex-derivatives","BTCF0:USTF0",1730468729523,0.3608,70586.0,70572.0,0.00443401]
["bitfinex-derivatives","BTCF0:USTF0",1730468729723,0.3608,70586.0,70575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468730031,0.070897,70578.0,70566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468730233,0.070906,70568.0,70567.0,0.00443413]
["bitfinex-derivatives","BTCF0:USTF0",1730468730429,0.070913,70562.0,70557.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730468730752,0.3608,70561.0,70557.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730468733530,0.3608,70561.0,70560.0,1.70032]
["bitfinex-derivatives","BTCF0:USTF0",1730468733728,0.3618,70561.0,70560.0,1.70032]
["bitfinex-derivatives","BTCF0:USTF0",1730468733931,0.432713,70561.0,70560.0,1.70032]
["bitfinex-derivatives","BTCF0:USTF0",1730468734732,0.432713,70561.0,70560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468735525,0.432713,70561.0,70560.0,1.70032]
["bitfinex-derivatives","BTCF0:USTF0",1730468735928,0.3618,70561.0,70560.0,1.70032]
["bitfinex-derivatives","BTCF0:USTF0",1730468736227,0.432713,70561.0,70560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468736634,0.001,70561.0,70560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468736942,0.001,70561.0,70560.0,1.570914]
["bitfinex-derivatives","BTCF0:USTF0",1730468737830,0.3608,70577.0,70568.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730468738034,0.070902,70573.0,70568.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730468738335,0.070902,70573.0,70569.0,0.21168889]
["bitfinex-derivatives","BTCF0:USTF0",1730468738530,0.070896,70579.0,70572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468738721,0.3608,70583.0,70572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468738923,0.3608,70573.0,70572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468739121,0.3608,70583.0,70572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468739333,0.070901,70573.0,70572.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468740230,0.3648,70577.0,70576.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730468740540,0.3608,70577.0,70576.0,0.22053091]
["bitfinex-derivatives","BTCF0:USTF0",1730468741038,0.3608,70577.0,70576.0,1.79142891]
["bitfinex-derivatives","BTCF0:USTF0",1730468741338,0.3608,70577.0,70576.0,1.570898]
["bitfinex-derivatives","BTCF0:USTF0",1730468741731,0.3648,70577.0,70576.0,1.570898]
["bitfinex-derivatives","BTCF0:USTF0",1730468743032,0.004,70577.0,70576.0,1.570898]
["bitfinex-derivatives","BTCF0:USTF0",1730468743830,0.3648,70577.0,70576.0,1.570898]
["bitfinex-derivatives","BTCF0:USTF0",1730468744234,0.3608,70577.0,70576.0,1.570898]
["bitfinex-derivatives","BTCF0:USTF0",1730468744438,0.3638,70577.0,70576.0,1.570898]
["bitfinex-derivatives","BTCF0:USTF0",1730468744634,0.3638,70577.0,70576.0,1.780618]
["bitfinex-derivatives","BTCF0:USTF0",1730468744932,0.3608,70577.0,70576.0,1.780618]
["bitfinex-derivatives","BTCF0:USTF0",1730468745237,0.3638,70577.0,70576.0,1.780618]
["bitfinex-derivatives","BTCF0:USTF0",1730468745640,0.434697,70577.0,70576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468746440,0.856777,70577.0,70576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468746646,0.857777,70577.0,70576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468747150,0.862777,70577.0,70576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468747643,0.859777,70577.0,70560.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730468747843,0.3608,70563.0,70560.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730468748044,0.3608,70563.0,70562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468748246,0.070907,70568.0,70566.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730468748544,0.070907,70568.0,70567.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468748749,0.3608,70571.0,70570.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730468749137,0.431703,70571.0,70570.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730468749338,0.00010872,70570.0,70565.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1730468749645,0.00010872,70570.0,70569.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730468749844,0.00010872,70570.0,70569.0,0.792505]
["bitfinex-derivatives","BTCF0:USTF0",1730468750034,0.3608,70609.0,70570.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1730468750234,0.070873,70601.0,70600.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468750450,0.070873,70601.0,70600.0,0.35280873]
["bitfinex-derivatives","BTCF0:USTF0",1730468750838,0.070873,70601.0,70600.0,1.85280873]
["bitfinex-derivatives","BTCF0:USTF0",1730468751439,0.070873,70601.0,70600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468751647,0.495793,70601.0,70600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468751940,0.070895,70579.0,70574.0,0.14322765]
["bitfinex-derivatives","BTCF0:USTF0",1730468752148,0.431695,70579.0,70574.0,0.14322765]
["bitfinex-derivatives","BTCF0:USTF0",1730468752357,0.431695,70579.0,70578.0,0.07302121]
["bitfinex-derivatives","BTCF0:USTF0",1730468752537,0.431695,70579.0,70578.0,0.21606994]
["bitfinex-derivatives","BTCF0:USTF0",1730468752849,0.431695,70579.0,70578.0,1.71606994]
["bitfinex-derivatives","BTCF0:USTF0",1730468753043,0.3608,70579.0,70578.0,1.85489394]
["bitfinex-derivatives","BTCF0:USTF0",1730468753239,0.431695,70579.0,70578.0,1.85489394]
["bitfinex-derivatives","BTCF0:USTF0",1730468753748,0.431695,70579.0,70578.0,1.65017394]
["bitfinex-derivatives","BTCF0:USTF0",1730468753749,0.432695,70579.0,70578.0,1.65017394]
["bitfinex-derivatives","BTCF0:USTF0",1730468754148,0.432695,70579.0,70578.0,1.72106994]
["bitfinex-derivatives","BTCF0:USTF0",1730468754844,0.431695,70579.0,70578.0,1.71706994]
["bitfinex-derivatives","BTCF0:USTF0",1730468755245,0.431695,70579.0,70578.0,1.92678994]
["bitfinex-derivatives","BTCF0:USTF0",1730468755445,0.3608,70579.0,70578.0,1.92678994]
["bitfinex-derivatives","BTCF0:USTF0",1730468756148,0.3608,70579.0,70578.0,2.35182994]
["bitfinex-derivatives","BTCF0:USTF0",1730468756356,0.3608,70583.0,70582.0,0.070892]
["bitfinex-derivatives","BTCF0:USTF0",1730468756546,0.3608,70583.0,70582.0,0.280612]
["bitfinex-derivatives","BTCF0:USTF0",1730468757249,0.070881,70594.0,70593.0,0.070881]
["bitfinex-derivatives","BTCF0:USTF0",1730468757440,0.3608,70595.0,70594.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730468757846,0.431679,70595.0,70594.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1730468758145,0.3608,70595.0,70594.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1730468759848,0.3658,70595.0,70594.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1730468760051,0.3708,70595.0,70594.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1730468760444,0.005,70595.0,70594.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1730468760649,0.009,70595.0,70594.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1730468760952,0.004,70595.0,70594.0,1.57088]
["bitfinex-derivatives","BTCF0:USTF0",1730468761258,0.3608,70610.0,70609.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1730468761441,0.070864,70610.0,70609.0,0.21391373]
["bitfinex-derivatives","BTCF0:USTF0",1730468761842,0.070864,70610.0,70609.0,1.71391373]
["bitfinex-derivatives","BTCF0:USTF0",1730468763056,0.070855,70619.0,70618.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730468763264,0.070855,70619.0,70618.0,0.21390373]
["bitfinex-derivatives","BTCF0:USTF0",1730468764653,0.080855,70619.0,70618.0,0.21390373]
["bitfinex-derivatives","BTCF0:USTF0",1730468766053,0.01,70619.0,70618.0,0.21390373]
["bitfinex-derivatives","BTCF0:USTF0",1730468766542,0.005,70619.0,70618.0,0.21390373]
["bitfinex-derivatives","BTCF0:USTF0",1730468766745,0.070843,70632.0,70618.0,0.50384873]
["bitfinex-derivatives","BTCF0:USTF0",1730468766955,0.070843,70632.0,70631.0,0.21389173]
["bitfinex-derivatives","BTCF0:USTF0",1730468767254,0.070843,70632.0,70631.0,1.71389173]
["bitfinex-derivatives","BTCF0:USTF0",1730468767843,0.3608,70635.0,70634.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730468768056,0.3608,70635.0,70631.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730468768251,0.005,70632.0,70631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468768553,0.080842,70632.0,70631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468768759,0.080842,70632.0,70624.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1730468768760,0.01,70632.0,70624.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1730468769057,0.01,70632.0,70624.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730468769058,0.3608,70625.0,70624.0,0.07085]
["bitfinex-derivatives","BTCF0:USTF0",1730468769253,0.3608,70625.0,70624.0,1.77165]
["bitfinex-derivatives","BTCF0:USTF0",1730468769451,0.01,70632.0,70631.0,0.070843]
["bitfinex-derivatives","BTCF0:USTF0",1730468769757,0.01,70632.0,70631.0,0.21389173]
["bitfinex-derivatives","BTCF0:USTF0",1730468769944,0.005,70632.0,70631.0,0.21389173]
["bitfinex-derivatives","BTCF0:USTF0",1730468770143,0.002,70632.0,70631.0,0.21389173]
["bitfinex-derivatives","BTCF0:USTF0",1730468770945,0.005,70632.0,70631.0,0.21389173]
["bitfinex-derivatives","BTCF0:USTF0",1730468771457,0.008,70632.0,70631.0,0.40637173]
["bitfinex-derivatives","BTCF0:USTF0",1730468771657,0.007,70632.0,70631.0,0.83109173]
["bitfinex-derivatives","BTCF0:USTF0",1730468772057,0.3608,70645.0,70644.0,0.21387873]
["bitfinex-derivatives","BTCF0:USTF0",1730468772253,0.3608,70645.0,70644.0,1.71387873]
["bitfinex-derivatives","BTCF0:USTF0",1730468773858,0.3638,70645.0,70644.0,1.71387873]
["bitfinex-derivatives","BTCF0:USTF0",1730468774065,0.3678,70645.0,70644.0,1.71387873]
["bitfinex-derivatives","BTCF0:USTF0",1730468774263,0.007,70645.0,70644.0,2.07467873]
["bitfinex-derivatives","BTCF0:USTF0",1730468774464,0.004,70645.0,70644.0,2.07467873]
["bitfinex-derivatives","BTCF0:USTF0",1730468774662,0.006,70645.0,70644.0,2.07467873]
["bitfinex-derivatives","BTCF0:USTF0",1730468774861,0.3608,70677.0,70644.0,2.94045084]
["bitfinex-derivatives","BTCF0:USTF0",1730468775061,0.070797,70677.0,70676.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730468775370,0.431593,70681.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730468775858,0.3608,70681.0,70680.0,0.070794]
["bitfinex-derivatives","BTCF0:USTF0",1730468776054,0.3608,70681.0,70680.0,1.570794]
["bitfinex-derivatives","BTCF0:USTF0",1730468776666,0.3608,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730468776858,0.3608,70691.0,70690.0,0.40627273]
["bitfinex-derivatives","BTCF0:USTF0",1730468777257,0.3608,70702.0,70691.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730468777567,0.3608,70695.0,70690.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1730468777865,0.3608,70702.0,70692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468778065,0.3608,70702.0,70699.0,0.21382373]
["bitfinex-derivatives","BTCF0:USTF0",1730468778458,0.3608,70717.0,70711.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730468778673,0.431558,70717.0,70716.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730468778964,0.431558,70717.0,70716.0,1.570758]
["bitfinex-derivatives","BTCF0:USTF0",1730468778965,0.431557,70717.0,70716.0,1.570758]
["bitfinex-derivatives","BTCF0:USTF0",1730468779171,0.070757,70717.0,70716.0,1.570758]
["bitfinex-derivatives","BTCF0:USTF0",1730468779349,0.070753,70721.0,70720.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730468779554,0.3608,70722.0,70721.0,0.070753]
["bitfinex-derivatives","BTCF0:USTF0",1730468779769,0.3608,70730.0,70720.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468779770,0.070749,70725.0,70720.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468779958,0.070749,70725.0,70724.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730468780162,0.431545,70730.0,70720.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468780357,0.431545,70730.0,70729.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468780358,0.070745,70730.0,70729.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468780559,0.070745,70730.0,70729.0,0.40619373]
["bitfinex-derivatives","BTCF0:USTF0",1730468780757,0.3608,70732.0,70731.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730468781364,0.3608,70738.0,70731.0,1.763063]
["bitfinex-derivatives","BTCF0:USTF0",1730468781565,0.3608,70738.0,70737.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730468781866,0.3608,70738.0,70736.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468781867,0.3608,70747.0,70736.0,0.21378673]
["bitfinex-derivatives","BTCF0:USTF0",1730468782066,0.3608,70747.0,70734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468782067,0.4039,70761.0,70746.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468782264,0.07072,70754.0,70753.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468782469,0.07072,70754.0,70753.0,0.33536873]
["bitfinex-derivatives","BTCF0:USTF0",1730468782660,0.3608,70755.0,70753.0,0.28020978]
["bitfinex-derivatives","BTCF0:USTF0",1730468782970,0.070713,70762.0,70759.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730468783168,0.070713,70761.0,70760.0,0.14304873]
["bitfinex-derivatives","BTCF0:USTF0",1730468783475,0.070722,70752.0,70751.0,0.01155652]
["bitfinex-derivatives","BTCF0:USTF0",1730468783678,0.070735,70739.0,70738.0,0.0021203]
["bitfinex-derivatives","BTCF0:USTF0",1730468783965,0.431535,70739.0,70738.0,0.0021203]
["bitfinex-derivatives","BTCF0:USTF0",1730468785457,0.431535,70739.0,70709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468785458,0.070747,70727.0,70717.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1730468785657,0.792347,70727.0,70717.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1730468786071,0.00010711,70726.0,70704.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468786260,1.01237357,70715.0,70702.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1730468786455,0.792359,70715.0,70709.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1730468786665,0.792359,70715.0,70704.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468786868,0.792359,70715.0,70707.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730468787063,0.792359,70715.0,70702.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730468787268,0.792359,70715.0,70702.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1730468787665,1.44584,70715.0,70684.0,0.36095619]
["bitfinex-derivatives","BTCF0:USTF0",1730468787873,0.3608,70693.0,70689.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730468788056,0.3608,70693.0,70684.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1730468788263,0.3608,70693.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730468788472,0.070783,70691.0,70685.0,0.070789]
["bitfinex-derivatives","BTCF0:USTF0",1730468788660,0.3608,70693.0,70691.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1730468789270,0.070784,70690.0,70686.0,0.263028]
["bitfinex-derivatives","BTCF0:USTF0",1730468789471,0.070785,70689.0,70687.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730468789670,0.070786,70688.0,70687.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730468790373,0.3608,70693.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730468790374,0.431582,70693.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730468790559,0.005,70690.0,70687.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730468790761,0.070786,70689.0,70688.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730468791074,0.005,70690.0,70689.0,0.070785]
["bitfinex-derivatives","BTCF0:USTF0",1730468791969,0.070785,70689.0,70688.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1730468792284,0.3608,70693.0,70688.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1730468792568,0.3608,70693.0,70692.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730468793278,0.070783,70691.0,70690.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1730468793572,0.070783,70691.0,70690.0,0.255264]
["bitfinex-derivatives","BTCF0:USTF0",1730468794079,0.070783,70691.0,70690.0,0.070784]
["bitfinex-derivatives","BTCF0:USTF0",1730468794274,0.3658,70693.0,70692.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730468794275,0.36732,70693.0,70692.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730468794475,0.436581,70693.0,70692.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730468794863,0.436581,70693.0,70692.0,0.495142]
["bitfinex-derivatives","BTCF0:USTF0",1730468794864,0.005,70693.0,70692.0,0.495142]
["bitfinex-derivatives","BTCF0:USTF0",1730468795067,0.005,70693.0,70692.0,0.7082213]
["bitfinex-derivatives","BTCF0:USTF0",1730468795485,0.3608,70701.0,70700.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730468795686,0.3608,70701.0,70700.0,1.570774]
["bitfinex-derivatives","BTCF0:USTF0",1730468796766,0.3658,70701.0,70700.0,1.570774]
["bitfinex-derivatives","BTCF0:USTF0",1730468796979,0.436573,70701.0,70700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468797179,0.436573,70701.0,70700.0,1.570774]
["bitfinex-derivatives","BTCF0:USTF0",1730468799566,0.436573,70701.0,70700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468800279,0.431573,70701.0,70700.0,1.570774]
["bitfinex-derivatives","BTCF0:USTF0",1730468800464,0.431573,70701.0,70700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468800465,0.436573,70701.0,70700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468800776,0.797373,70701.0,70700.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468801978,0.797373,70701.0,70700.0,1.570774]
["bitfinex-derivatives","BTCF0:USTF0",1730468802371,0.792373,70701.0,70700.0,1.570774]
["bitfinex-derivatives","BTCF0:USTF0",1730468802680,0.070778,70696.0,70694.0,0.05568331]
["bitfinex-derivatives","BTCF0:USTF0",1730468802883,0.070778,70696.0,70687.0,0.06960414]
["bitfinex-derivatives","BTCF0:USTF0",1730468802884,0.58092929,70695.0,70686.0,0.05568331]
["bitfinex-derivatives","BTCF0:USTF0",1730468803067,0.070789,70685.0,70676.0,0.05568331]
["bitfinex-derivatives","BTCF0:USTF0",1730468803264,0.431589,70685.0,70676.0,0.05568331]
["bitfinex-derivatives","BTCF0:USTF0",1730468803486,0.856029,70685.0,70676.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730468803777,0.3608,70685.0,70684.0,1.50015619]
["bitfinex-derivatives","BTCF0:USTF0",1730468803985,0.431589,70685.0,70684.0,1.50015619]
["bitfinex-derivatives","BTCF0:USTF0",1730468804183,0.3608,70685.0,70684.0,1.57094619]
["bitfinex-derivatives","BTCF0:USTF0",1730468804371,0.3608,70685.0,70684.0,1.57394619]
["bitfinex-derivatives","BTCF0:USTF0",1730468804679,0.431589,70685.0,70684.0,1.50315619]
["bitfinex-derivatives","BTCF0:USTF0",1730468805181,0.856029,70685.0,70684.0,1.50315619]
["bitfinex-derivatives","BTCF0:USTF0",1730468805480,0.856029,70685.0,70684.0,1.50515619]
["bitfinex-derivatives","BTCF0:USTF0",1730468806073,0.856029,70685.0,70684.0,1.50315619]
["bitfinex-derivatives","BTCF0:USTF0",1730468806377,0.431589,70685.0,70684.0,1.50015619]
["bitfinex-derivatives","BTCF0:USTF0",1730468807772,0.431589,70685.0,70684.0,1.57094619]
["bitfinex-derivatives","BTCF0:USTF0",1730468808377,0.431589,70685.0,70684.0,1.50015619]
["bitfinex-derivatives","BTCF0:USTF0",1730468809583,0.856029,70685.0,70684.0,1.50015619]
["bitfinex-derivatives","BTCF0:USTF0",1730468810580,0.431589,70685.0,70684.0,1.50015619]
["bitfinex-derivatives","BTCF0:USTF0",1730468810885,0.3608,70685.0,70684.0,1.57094619]
["bitfinex-derivatives","BTCF0:USTF0",1730468811579,0.3608,70687.0,70686.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730468811779,0.3608,70687.0,70686.0,0.21360645]
["bitfinex-derivatives","BTCF0:USTF0",1730468811983,0.3608,70699.0,70694.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1730468812180,0.3608,70702.0,70694.0,0.39811845]
["bitfinex-derivatives","BTCF0:USTF0",1730468812381,0.431572,70702.0,70694.0,1.89811845]
["bitfinex-derivatives","BTCF0:USTF0",1730468812781,0.3608,70702.0,70694.0,1.89811845]
["bitfinex-derivatives","BTCF0:USTF0",1730468813482,0.00510711,70695.0,70694.0,1.89811845]
["bitfinex-derivatives","BTCF0:USTF0",1730468813984,0.00510711,70695.0,70694.0,2.32247845]
["bitfinex-derivatives","BTCF0:USTF0",1730468814686,0.00510711,70695.0,70694.0,2.48438793]
["bitfinex-derivatives","BTCF0:USTF0",1730468814885,0.00510711,70695.0,70694.0,2.137921]
["bitfinex-derivatives","BTCF0:USTF0",1730468815083,0.43568611,70695.0,70694.0,1.57078]
["bitfinex-derivatives","BTCF0:USTF0",1730468815284,0.36490711,70695.0,70694.0,1.57078]
["bitfinex-derivatives","BTCF0:USTF0",1730468815785,0.001,70695.0,70694.0,2.30075781]
["bitfinex-derivatives","BTCF0:USTF0",1730468816176,0.001,70695.0,70694.0,2.48527781]
["bitfinex-derivatives","BTCF0:USTF0",1730468816376,0.3608,70702.0,70701.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730468816777,0.431572,70702.0,70701.0,0.255293]
["bitfinex-derivatives","BTCF0:USTF0",1730468816980,0.431572,70702.0,70701.0,0.31116767]
["bitfinex-derivatives","BTCF0:USTF0",1730468817381,0.431572,70702.0,70701.0,0.31116966]
["bitfinex-derivatives","BTCF0:USTF0",1730468817582,0.431572,70702.0,70701.0,0.255253]
["bitfinex-derivatives","BTCF0:USTF0",1730468817784,0.431572,70702.0,70701.0,0.31112966]
["bitfinex-derivatives","BTCF0:USTF0",1730468818005,0.3608,70702.0,70701.0,0.31112966]
["bitfinex-derivatives","BTCF0:USTF0",1730468818282,0.431572,70702.0,70701.0,0.255253]
["bitfinex-derivatives","BTCF0:USTF0",1730468818692,0.431572,70702.0,70701.0,0.12662849]
["bitfinex-derivatives","BTCF0:USTF0",1730468818881,0.431572,70702.0,70701.0,0.31110849]
["bitfinex-derivatives","BTCF0:USTF0",1730468819082,0.431572,70702.0,70701.0,0.255253]
["bitfinex-derivatives","BTCF0:USTF0",1730468819387,0.436572,70702.0,70701.0,0.255253]
["bitfinex-derivatives","BTCF0:USTF0",1730468819781,0.431572,70702.0,70701.0,0.255253]
["bitfinex-derivatives","BTCF0:USTF0",1730468819989,0.436572,70702.0,70701.0,0.255253]
["bitfinex-derivatives","BTCF0:USTF0",1730468820189,0.940153,70702.0,70697.0,0.05585549]
["bitfinex-derivatives","BTCF0:USTF0",1730468820486,0.940153,70702.0,70694.0,1.74105549]
["bitfinex-derivatives","BTCF0:USTF0",1730468820487,0.869381,70702.0,70694.0,1.74105549]
["bitfinex-derivatives","BTCF0:USTF0",1730468820687,0.431579,70695.0,70694.0,1.68528]
["bitfinex-derivatives","BTCF0:USTF0",1730468820991,0.431579,70695.0,70694.0,1.75526]
["bitfinex-derivatives","BTCF0:USTF0",1730468821480,0.431579,70695.0,70694.0,1.57078]
["bitfinex-derivatives","BTCF0:USTF0",1730468821688,0.070779,70695.0,70694.0,1.57078]
["bitfinex-derivatives","BTCF0:USTF0",1730468822175,0.070774,70700.0,70699.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730468823590,0.3608,70702.0,70698.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1730468823788,0.3608,70702.0,70701.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730468823986,0.431572,70702.0,70701.0,0.070773]
["bitfinex-derivatives","BTCF0:USTF0",1730468824186,0.3608,70702.0,70698.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1730468824393,0.070775,70699.0,70698.0,0.254135]
["bitfinex-derivatives","BTCF0:USTF0",1730468824787,0.005,70700.0,70694.0,1.571779]
["bitfinex-derivatives","BTCF0:USTF0",1730468824788,0.070779,70695.0,70694.0,1.571779]
["bitfinex-derivatives","BTCF0:USTF0",1730468824989,0.431579,70695.0,70694.0,1.570779]
["bitfinex-derivatives","BTCF0:USTF0",1730468826792,0.431579,70695.0,70694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468827093,0.070789,70685.0,70684.0,0.00091619]
["bitfinex-derivatives","BTCF0:USTF0",1730468827391,0.57437,70685.0,70684.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1730468827592,0.431589,70685.0,70684.0,0.07094619]
["bitfinex-derivatives","BTCF0:USTF0",1730468827783,0.431589,70685.0,70684.0,0.21372719]
["bitfinex-derivatives","BTCF0:USTF0",1730468827984,0.431589,70685.0,70684.0,0.07094619]
["bitfinex-derivatives","BTCF0:USTF0",1730468828492,0.3608,70685.0,70684.0,0.07094619]
["bitfinex-derivatives","BTCF0:USTF0",1730468828796,0.0457,70698.0,70684.0,0.07094619]
["bitfinex-derivatives","BTCF0:USTF0",1730468828797,0.3608,70699.0,70684.0,0.63691871]
["bitfinex-derivatives","BTCF0:USTF0",1730468829003,0.070778,70696.0,70695.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730468829189,0.3608,70699.0,70698.0,0.070776]
["bitfinex-derivatives","BTCF0:USTF0",1730468829492,0.3608,70706.0,70705.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468830594,0.3608,70706.0,70705.0,1.570769]
["bitfinex-derivatives","BTCF0:USTF0",1730468830895,0.3608,70718.0,70717.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1730468831084,0.3608,70718.0,70717.0,0.396898]
["bitfinex-derivatives","BTCF0:USTF0",1730468831492,0.00212217,70727.0,70726.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730468833001,0.00712217,70727.0,70726.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730468833189,0.005,70727.0,70726.0,0.070748]
["bitfinex-derivatives","BTCF0:USTF0",1730468833793,0.005,70727.0,70726.0,1.06762116]
["bitfinex-derivatives","BTCF0:USTF0",1730468834099,0.3608,70738.0,70737.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1730468834297,0.3608,70738.0,70737.0,0.396878]
["bitfinex-derivatives","BTCF0:USTF0",1730468835001,0.00212107,70751.0,70750.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730468835191,0.00212107,70751.0,70750.0,0.213505]
["bitfinex-derivatives","BTCF0:USTF0",1730468835695,0.3608,70753.0,70752.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1730468836195,0.070713,70761.0,70750.0,0.142781]
["bitfinex-derivatives","BTCF0:USTF0",1730468836394,0.070713,70761.0,70757.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730468836395,0.3608,70758.0,70757.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1730468836611,0.3608,70758.0,70757.0,0.254037]
["bitfinex-derivatives","BTCF0:USTF0",1730468838397,0.3608,70761.0,70760.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1730468838592,0.3608,70767.0,70766.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730468840107,0.3608,70767.0,70748.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730468840108,0.070711,70763.0,70761.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730468840291,0.070711,70763.0,70762.0,0.253992]
["bitfinex-derivatives","BTCF0:USTF0",1730468840999,0.070711,70763.0,70762.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730468841302,0.004,70763.0,70759.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730468841514,0.07072,70754.0,70753.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1730468841694,0.070724,70751.0,70747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468841889,0.070724,70750.0,70749.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730468842392,0.3608,70751.0,70741.0,0.00979606]
["bitfinex-derivatives","BTCF0:USTF0",1730468842592,0.3608,70742.0,70741.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730468842805,0.431532,70742.0,70741.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730468843703,0.070736,70738.0,70737.0,0.07086493]
["bitfinex-derivatives","BTCF0:USTF0",1730468843906,0.070736,70738.0,70737.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1730468845110,0.494856,70738.0,70737.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1730468845413,0.496856,70738.0,70737.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1730468846910,0.498856,70738.0,70737.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1730468847304,0.00012793,70737.0,70721.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730468847604,0.070764,70710.0,70709.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730468847808,0.42424793,70737.0,70704.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468847809,0.07077,70705.0,70704.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468848109,0.3608,70705.0,70704.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468848295,0.431569,70705.0,70704.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468848500,0.36090527,70705.0,70704.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468848893,0.43167427,70705.0,70704.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468849097,0.36090527,70705.0,70704.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1730468849605,0.36090527,70705.0,70704.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1730468850499,0.43167427,70705.0,70704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730468850698,0.43167427,70705.0,70704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730468850699,0.43267427,70705.0,70704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730468851121,0.99977527,70705.0,70704.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730468851406,0.070788,70687.0,70686.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730468851600,0.3608,70687.0,70686.0,0.070788]
["bitfinex-derivatives","BTCF0:USTF0",1730468851793,0.070788,70686.0,70684.0,0.07093187]
["bitfinex-derivatives","BTCF0:USTF0",1730468852001,0.070788,70686.0,70685.0,0.07291105]
["bitfinex-derivatives","BTCF0:USTF0",1730468852204,0.431588,70686.0,70685.0,0.07291105]
["bitfinex-derivatives","BTCF0:USTF0",1730468852595,0.431588,70686.0,70685.0,0.00212205]
["bitfinex-derivatives","BTCF0:USTF0",1730468853096,0.855988,70686.0,70685.0,0.00212205]
["bitfinex-derivatives","BTCF0:USTF0",1730468853402,0.3608,70686.0,70685.0,0.07291105]
["bitfinex-derivatives","BTCF0:USTF0",1730468853905,0.3618,70686.0,70685.0,0.07291105]
["bitfinex-derivatives","BTCF0:USTF0",1730468854108,0.3618,70686.0,70685.0,0.25431105]
["bitfinex-derivatives","BTCF0:USTF0",1730468854317,0.36228,70695.0,70685.0,0.25431105]
["bitfinex-derivatives","BTCF0:USTF0",1730468854617,0.36228,70695.0,70694.0,0.213561]
["bitfinex-derivatives","BTCF0:USTF0",1730468854618,0.3608,70695.0,70694.0,0.213561]
["bitfinex-derivatives","BTCF0:USTF0",1730468854997,0.3608,70700.0,70699.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730468855201,0.3608,70700.0,70699.0,0.213556]
["bitfinex-derivatives","BTCF0:USTF0",1730468855403,0.3608,70700.0,70699.0,1.713556]
["bitfinex-derivatives","BTCF0:USTF0",1730468855600,0.00010527,70705.0,70704.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1730468855821,0.00010527,70705.0,70704.0,0.394951]
["bitfinex-derivatives","BTCF0:USTF0",1730468857607,0.00410527,70705.0,70704.0,0.394951]
["bitfinex-derivatives","BTCF0:USTF0",1730468857906,0.00410527,70705.0,70699.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730468858113,0.070777,70698.0,70697.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1730468858510,0.070779,70696.0,70695.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730468858713,0.070779,70696.0,70689.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730468858714,0.070784,70692.0,70691.0,0.070782]
["bitfinex-derivatives","BTCF0:USTF0",1730468859014,0.070784,70692.0,70688.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1730468859015,0.070785,70689.0,70688.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1730468859203,0.3608,70689.0,70684.0,0.07093187]
["bitfinex-derivatives","BTCF0:USTF0",1730468859404,0.070788,70686.0,70684.0,0.00014187]
["bitfinex-derivatives","BTCF0:USTF0",1730468860903,0.071788,70686.0,70684.0,0.07093087]
["bitfinex-derivatives","BTCF0:USTF0",1730468861209,0.071788,70686.0,70685.0,0.07291105]
["bitfinex-derivatives","BTCF0:USTF0",1730468861512,0.071788,70686.0,70685.0,0.07391105]
["bitfinex-derivatives","BTCF0:USTF0",1730468861809,0.001,70686.0,70685.0,0.07391105]
["bitfinex-derivatives","BTCF0:USTF0",1730468862203,0.001,70686.0,70685.0,0.07291105]
["bitfinex-derivatives","BTCF0:USTF0",1730468862407,0.001,70686.0,70685.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468863605,0.001,70686.0,70685.0,1.57691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468865909,0.001,70686.0,70685.0,0.25075105]
["bitfinex-derivatives","BTCF0:USTF0",1730468866416,0.071788,70686.0,70685.0,0.00612205]
["bitfinex-derivatives","BTCF0:USTF0",1730468867009,0.07191593,70686.0,70685.0,0.00612205]
["bitfinex-derivatives","BTCF0:USTF0",1730468867306,0.07191593,70686.0,70685.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468867516,0.00112793,70686.0,70685.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468868115,0.07191593,70686.0,70685.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468868317,0.07191593,70686.0,70685.0,0.00612205]
["bitfinex-derivatives","BTCF0:USTF0",1730468869312,0.43271593,70686.0,70685.0,0.00612205]
["bitfinex-derivatives","BTCF0:USTF0",1730468870019,0.43271593,70686.0,70685.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468871005,0.36192793,70686.0,70685.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468872307,0.43271593,70686.0,70685.0,0.00612205]
["bitfinex-derivatives","BTCF0:USTF0",1730468872512,0.43271593,70686.0,70685.0,0.04788078]
["bitfinex-derivatives","BTCF0:USTF0",1730468872707,0.43271593,70686.0,70685.0,0.00612205]
["bitfinex-derivatives","BTCF0:USTF0",1730468873110,0.43271593,70686.0,70685.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468875423,0.36192793,70686.0,70685.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468876723,0.43271593,70686.0,70685.0,0.07691105]
["bitfinex-derivatives","BTCF0:USTF0",1730468877420,0.070781,70693.0,70692.0,0.070779]
["bitfinex-derivatives","BTCF0:USTF0",1730468877617,0.070781,70693.0,70692.0,0.431579]
["bitfinex-derivatives","BTCF0:USTF0",1730468878617,0.003,70693.0,70692.0,0.431579]
["bitfinex-derivatives","BTCF0:USTF0",1730468880025,0.004,70693.0,70692.0,0.431579]
["bitfinex-derivatives","BTCF0:USTF0",1730468880529,0.004,70693.0,70692.0,0.81924495]
["bitfinex-derivatives","BTCF0:USTF0",1730468880826,0.004,70693.0,70692.0,0.74961512]
["bitfinex-derivatives","BTCF0:USTF0",1730468881421,0.3608,70712.0,70708.0,0.070766]
["bitfinex-derivatives","BTCF0:USTF0",1730468881620,0.070758,70718.0,70717.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730468882133,0.070752,70722.0,70721.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1730468882424,0.070752,70722.0,70717.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1730468882425,0.2201709,70739.0,70717.0,0.11267555]
["bitfinex-derivatives","BTCF0:USTF0",1730468882633,0.070757,70717.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468883325,0.070757,70717.0,70716.0,0.431558]
["bitfinex-derivatives","BTCF0:USTF0",1730468884026,0.004,70717.0,70716.0,0.431558]
["bitfinex-derivatives","BTCF0:USTF0",1730468884532,0.005,70717.0,70716.0,0.431558]
["bitfinex-derivatives","BTCF0:USTF0",1730468884728,0.18319379,70819.0,70716.0,0.89771755]
["bitfinex-derivatives","BTCF0:USTF0",1730468884729,0.3608,70743.0,70716.0,0.89771755]
["bitfinex-derivatives","BTCF0:USTF0",1730468884914,0.070729,70745.0,70744.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1730468885119,0.2201709,70760.0,70744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468885314,0.070715,70760.0,70744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468885518,0.070715,70760.0,70735.0,0.05591523]
["bitfinex-derivatives","BTCF0:USTF0",1730468885519,0.3608,70754.0,70743.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1730468885725,0.07073,70744.0,70743.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1730468886322,0.070735,70740.0,70739.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730468886530,0.1427173,70749.0,70739.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1730468887025,0.1427173,70749.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468887026,0.07073,70744.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468887227,0.07473,70744.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468887725,0.07073,70744.0,70743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468887930,0.0624,70753.0,70747.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730468887931,0.070727,70748.0,70747.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730468888231,0.004,70749.0,70748.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1730468889725,0.070704,70770.0,70764.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730468890031,0.0622,70780.0,70764.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1730468890032,0.070705,70769.0,70764.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1730468890823,0.1427173,70776.0,70764.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1730468891023,0.07282988,70765.0,70764.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1730468891330,0.07682988,70765.0,70764.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1730468891932,0.070713,70761.0,70760.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730468892233,0.070716,70758.0,70757.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730468893131,0.005,70761.0,70752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468893323,0.1427173,70760.0,70741.0,0.1427173]
["bitfinex-derivatives","BTCF0:USTF0",1730468893519,0.070728,70746.0,70744.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1730468894231,0.070728,70746.0,70744.0,0.24449]
["bitfinex-derivatives","BTCF0:USTF0",1730468894425,0.070728,70746.0,70744.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1730468894728,0.070728,70746.0,70745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730468895127,0.070728,70746.0,70745.0,0.432529]
["bitfinex-derivatives","BTCF0:USTF0",1730468895430,0.071728,70746.0,70745.0,0.432529]
["bitfinex-derivatives","BTCF0:USTF0",1730468896130,0.4271,70759.0,70745.0,0.432529]
["bitfinex-derivatives","BTCF0:USTF0",1730468896330,0.00212088,70765.0,70759.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730468896534,0.07282988,70765.0,70764.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730468896724,0.00212088,70765.0,70764.0,0.5742273]
["bitfinex-derivatives","BTCF0:USTF0",1730468897830,0.00612088,70765.0,70764.0,0.5742273]
["bitfinex-derivatives","BTCF0:USTF0",1730468898736,0.00612088,70765.0,70764.0,0.9981873]
["bitfinex-derivatives","BTCF0:USTF0",1730468899237,0.01112088,70765.0,70764.0,0.9981873]
["bitfinex-derivatives","BTCF0:USTF0",1730468900032,0.009,70765.0,70764.0,0.9981873]
["bitfinex-derivatives","BTCF0:USTF0",1730468900329,0.002,70765.0,70764.0,0.9981873]
["bitfinex-derivatives","BTCF0:USTF0",1730468900529,0.003,70765.0,70764.0,0.9981873]
["bitfinex-derivatives","BTCF0:USTF0",1730468900730,0.003,70765.0,70764.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1730468901139,0.003,70765.0,70764.0,0.7459073]
["bitfinex-derivatives","BTCF0:USTF0",1730468901539,0.003,70765.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468901540,0.073709,70765.0,70764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468901723,0.071709,70765.0,70764.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1730468901931,0.072709,70765.0,70764.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1730468902234,0.002,70765.0,70764.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1730468902440,0.002,70765.0,70764.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1730468902743,0.070698,70777.0,70776.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1730468902937,0.070698,70777.0,70776.0,0.431498]
["bitfinex-derivatives","BTCF0:USTF0",1730468903538,0.070685,70789.0,70784.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1730468903831,0.070683,70792.0,70784.0,0.7458873]
["bitfinex-derivatives","BTCF0:USTF0",1730468904228,0.070683,70791.0,70784.0,0.7458873]
["bitfinex-derivatives","BTCF0:USTF0",1730468904431,0.070689,70785.0,70784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468904632,0.070689,70785.0,70784.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1730468905225,0.431478,70797.0,70781.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1730468905226,0.1427173,70788.0,70781.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1730468905441,0.070692,70782.0,70781.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1730468905937,0.004,70785.0,70776.0,0.431497]
["bitfinex-derivatives","BTCF0:USTF0",1730468906141,0.070697,70777.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468906438,0.070697,70777.0,70776.0,0.603138]
["bitfinex-derivatives","BTCF0:USTF0",1730468906631,0.070697,70777.0,70776.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1730468906840,0.070697,70777.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468907437,0.074697,70777.0,70776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468907630,0.72788,70777.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468907831,0.070715,70759.0,70755.0,0.431519]
["bitfinex-derivatives","BTCF0:USTF0",1730468908338,0.070715,70759.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468908838,0.1427173,70769.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468909045,0.070712,70763.0,70760.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730468909247,0.070712,70763.0,70755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468909248,0.070712,70763.0,70761.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730468909536,0.1427173,70769.0,70761.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730468909944,0.3976,70807.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468909945,0.2101173,70784.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468910239,0.0707,70774.0,70773.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730468910843,0.14483754,70778.0,70767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468911040,0.070709,70765.0,70763.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1730468911835,0.070709,70765.0,70760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468912039,0.005,70769.0,70768.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1730468912247,0.005,70769.0,70768.0,0.431506]
["bitfinex-derivatives","BTCF0:USTF0",1730468912451,0.070699,70775.0,70768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468912765,0.070699,70775.0,70774.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730468913258,0.07069,70785.0,70777.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730468913452,0.07069,70785.0,70774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468913453,0.070686,70788.0,70787.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1730468913652,0.073,70798.0,70784.0,0.1427173]
["bitfinex-derivatives","BTCF0:USTF0",1730468913854,0.07068,70796.0,70795.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1730468914159,0.07068,70796.0,70791.0,0.5035173]
["bitfinex-derivatives","BTCF0:USTF0",1730468914160,0.3608,70803.0,70791.0,0.5043573]
["bitfinex-derivatives","BTCF0:USTF0",1730468914350,0.170675,70800.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730468915758,0.1,70800.0,70791.0,0.5035173]
["bitfinex-derivatives","BTCF0:USTF0",1730468915958,0.070677,70798.0,70796.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1730468916159,0.105,70800.0,70793.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1730468916361,0.105,70800.0,70791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468916569,0.105,70800.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730468917155,0.109,70800.0,70799.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1730468917563,0.105,70800.0,70799.0,1.570675]
["bitfinex-derivatives","BTCF0:USTF0",1730468917867,0.109,70800.0,70799.0,1.570675]
["bitfinex-derivatives","BTCF0:USTF0",1730468918261,0.037315,70800.0,70799.0,1.994395]
["bitfinex-derivatives","BTCF0:USTF0",1730468918458,0.07065,70824.0,70823.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730468918658,0.07065,70824.0,70799.0,2.44432697]
["bitfinex-derivatives","BTCF0:USTF0",1730468918659,0.07065,70824.0,70822.0,0.431452]
["bitfinex-derivatives","BTCF0:USTF0",1730468918960,0.07065,70824.0,70823.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1730468919369,0.3608,70834.0,70825.0,0.070648]
["bitfinex-derivatives","BTCF0:USTF0",1730468919567,0.3608,70834.0,70822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468919771,0.3608,70834.0,70825.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730468919978,0.070651,70823.0,70822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468921866,0.070651,70823.0,70822.0,0.431452]
["bitfinex-derivatives","BTCF0:USTF0",1730468922068,0.004,70823.0,70822.0,0.431452]
["bitfinex-derivatives","BTCF0:USTF0",1730468922269,0.004,70823.0,70822.0,0.5741693]
["bitfinex-derivatives","BTCF0:USTF0",1730468923059,0.004,70823.0,70822.0,2.0741693]
["bitfinex-derivatives","BTCF0:USTF0",1730468923564,0.070651,70823.0,70822.0,0.5741693]
["bitfinex-derivatives","BTCF0:USTF0",1730468923773,0.074651,70823.0,70822.0,0.5741693]
["bitfinex-derivatives","BTCF0:USTF0",1730468924374,0.074651,70823.0,70822.0,0.7382093]
["bitfinex-derivatives","BTCF0:USTF0",1730468924966,0.074651,70823.0,70822.0,0.431452]
["bitfinex-derivatives","BTCF0:USTF0",1730468925173,0.074651,70823.0,70822.0,0.595492]
["bitfinex-derivatives","BTCF0:USTF0",1730468925975,0.074651,70823.0,70822.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1730468926171,0.074651,70823.0,70815.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730468926172,0.070658,70816.0,70815.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1730468926373,0.004,70823.0,70814.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730468926374,0.070659,70815.0,70814.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730468926668,0.070662,70812.0,70811.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1730468926972,0.1427173,70820.0,70806.0,0.58473412]
["bitfinex-derivatives","BTCF0:USTF0",1730468926973,0.070666,70809.0,70808.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730468927279,0.070666,70809.0,70806.0,0.5042373]
["bitfinex-derivatives","BTCF0:USTF0",1730468927280,0.070666,70808.0,70807.0,0.23682523]
["bitfinex-derivatives","BTCF0:USTF0",1730468927476,0.004,70816.0,70811.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730468927678,0.004,70816.0,70812.0,0.1427173]
["bitfinex-derivatives","BTCF0:USTF0",1730468927869,0.3608,70820.0,70812.0,0.1427173]
["bitfinex-derivatives","BTCF0:USTF0",1730468928069,0.3608,70820.0,70812.0,0.5035173]
["bitfinex-derivatives","BTCF0:USTF0",1730468928374,0.070652,70823.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468928578,0.070647,70827.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468928779,0.3608,70830.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468928969,0.070654,70820.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468929372,0.072654,70820.0,70819.0,0.431455]
["bitfinex-derivatives","BTCF0:USTF0",1730468929781,0.002,70820.0,70819.0,0.431455]
["bitfinex-derivatives","BTCF0:USTF0",1730468930283,0.006,70820.0,70819.0,0.431455]
["bitfinex-derivatives","BTCF0:USTF0",1730468930870,0.076654,70820.0,70819.0,0.431455]
["bitfinex-derivatives","BTCF0:USTF0",1730468931077,0.076654,70820.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468931271,0.070661,70813.0,70812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468932475,0.070666,70808.0,70807.0,1.50283823]
["bitfinex-derivatives","BTCF0:USTF0",1730468932686,0.070666,70808.0,70807.0,0.00211823]
["bitfinex-derivatives","BTCF0:USTF0",1730468933184,0.070666,70808.0,70807.0,1.50211823]
["bitfinex-derivatives","BTCF0:USTF0",1730468934082,0.070666,70808.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468934083,0.859146,70808.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468934300,0.070679,70795.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468934582,0.070679,70795.0,70794.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730468935479,0.070679,70795.0,70794.0,1.93148]
["bitfinex-derivatives","BTCF0:USTF0",1730468935784,0.070678,70799.0,70798.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1730468935977,0.070679,70795.0,70794.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730468936176,0.070679,70795.0,70794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468936375,0.070681,70793.0,70792.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1730468936577,0.07069,70784.0,70783.0,0.00211909]
["bitfinex-derivatives","BTCF0:USTF0",1730468937283,0.49453,70784.0,70783.0,0.00211909]
["bitfinex-derivatives","BTCF0:USTF0",1730468937677,0.85544893,70784.0,70783.0,0.00211909]
["bitfinex-derivatives","BTCF0:USTF0",1730468937873,0.85544893,70784.0,70783.0,0.01011909]
["bitfinex-derivatives","BTCF0:USTF0",1730468938081,0.85644893,70784.0,70783.0,0.01011909]
["bitfinex-derivatives","BTCF0:USTF0",1730468939080,0.85944893,70784.0,70783.0,0.01011909]
["bitfinex-derivatives","BTCF0:USTF0",1730468939775,0.85644893,70784.0,70783.0,0.01011909]
["bitfinex-derivatives","BTCF0:USTF0",1730468939989,0.00711893,70784.0,70783.0,0.5035173]
["bitfinex-derivatives","BTCF0:USTF0",1730468940284,0.00711893,70784.0,70783.0,0.9980483]
["bitfinex-derivatives","BTCF0:USTF0",1730468940482,0.00311893,70784.0,70783.0,0.9980483]
["bitfinex-derivatives","BTCF0:USTF0",1730468940681,0.00711893,70784.0,70783.0,0.9980483]
["bitfinex-derivatives","BTCF0:USTF0",1730468941081,0.00311893,70784.0,70783.0,2.4980483]
["bitfinex-derivatives","BTCF0:USTF0",1730468941283,0.00211958,70799.0,70783.0,2.4980483]
["bitfinex-derivatives","BTCF0:USTF0",1730468941590,0.00211958,70799.0,70798.0,0.5741933]
["bitfinex-derivatives","BTCF0:USTF0",1730468941993,0.070652,70823.0,70811.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730468941994,0.070662,70812.0,70811.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730468942287,0.1427173,70823.0,70808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468942485,0.070661,70813.0,70808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468942690,0.070662,70812.0,70811.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730468943980,0.073662,70812.0,70811.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730468944184,0.003,70812.0,70811.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730468944884,0.003,70812.0,70808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468945086,0.003,70812.0,70811.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1730468945591,0.003,70812.0,70811.0,0.494303]
["bitfinex-derivatives","BTCF0:USTF0",1730468947081,5.586e-05,70822.0,70821.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730468947279,5.586e-05,70822.0,70821.0,0.431453]
["bitfinex-derivatives","BTCF0:USTF0",1730468948992,5.586e-05,70822.0,70821.0,0.855053]
["bitfinex-derivatives","BTCF0:USTF0",1730468949190,5.586e-05,70822.0,70821.0,0.595453]
["bitfinex-derivatives","BTCF0:USTF0",1730468949780,0.00305586,70822.0,70821.0,0.60513425]
["bitfinex-derivatives","BTCF0:USTF0",1730468950190,0.00305586,70822.0,70821.0,0.44113425]
["bitfinex-derivatives","BTCF0:USTF0",1730468950382,0.00305586,70822.0,70821.0,2.10513425]
["bitfinex-derivatives","BTCF0:USTF0",1730468952201,0.3608,70846.0,70821.0,2.10513425]
["bitfinex-derivatives","BTCF0:USTF0",1730468952202,0.18319379,70942.0,70873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468952386,0.070544,70931.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468952689,0.03911561,70930.0,70911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468952894,0.03911561,70930.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468952895,0.10430259,70929.0,70921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468953083,0.10430259,70929.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468953084,0.070549,70926.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468953284,0.070553,70921.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468953491,0.5826,70921.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468953690,0.070567,70908.0,70899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468953995,0.237568,70907.0,70905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468954188,0.1427173,70914.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468954387,0.070574,70901.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468954693,0.070574,70901.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468954896,0.370574,70901.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468955089,0.070578,70897.0,70885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468955288,0.3,70901.0,70885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468955985,0.3,70901.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468955986,0.070576,70899.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468956187,0.070571,70903.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468956389,0.493691,70903.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468956587,0.59008,70902.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468957094,0.42312,70901.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468957396,0.16696,70904.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468957690,0.003,70903.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468957891,0.496692,70903.0,70898.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730468958191,0.070576,70898.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468958598,0.42316,70898.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468958790,0.003,70901.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468958994,0.42312,70900.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468959595,0.42316,70899.0,70897.0,0.431377]
["bitfinex-derivatives","BTCF0:USTF0",1730468959795,0.42312,70900.0,70897.0,0.431377]
["bitfinex-derivatives","BTCF0:USTF0",1730468959993,0.21956346,70898.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468960195,0.29013946,70898.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468960496,0.493736,70898.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468961602,0.496736,70898.0,70897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468962685,1.01629946,70898.0,70883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468962884,0.29014646,70891.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468963089,0.070583,70891.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468963289,0.493783,70891.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468963685,0.660663,70891.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468964190,0.663663,70891.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468964389,0.496783,70891.0,70890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468964789,0.21956346,70957.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468965100,0.070538,70936.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468965284,0.070533,70942.0,70936.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730468965489,0.3608,70949.0,70937.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730468965688,0.070534,70941.0,70937.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730468965898,0.3608,70949.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468965899,0.6608,70949.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468966091,0.070538,70937.0,70935.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1730468966295,0.6608,70949.0,70935.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468966505,0.070533,70942.0,70939.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1730468966693,0.070534,70940.0,70939.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1730468967001,0.070527,70948.0,70935.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1730468967194,0.070535,70940.0,70936.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730468967389,0.003,70937.0,70936.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730468968002,0.070536,70939.0,70936.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1730468968198,0.003,70940.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468968401,0.003,70940.0,70939.0,0.070535]
["bitfinex-derivatives","BTCF0:USTF0",1730468969705,0.070529,70946.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468970004,0.070529,70946.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468971207,0.073529,70946.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468971411,1.08664,70946.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468971602,0.070538,70936.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468972211,0.070535,70940.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468972513,0.3638,70946.0,70940.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730468972711,0.070533,70941.0,70940.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730468973010,0.073538,70936.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468973509,0.070538,70936.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468974208,0.073538,70936.0,70935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468975713,0.073538,70936.0,70935.0,0.58036346]
["bitfinex-derivatives","BTCF0:USTF0",1730468976499,0.073538,70936.0,70935.0,0.50313104]
["bitfinex-derivatives","BTCF0:USTF0",1730468977217,0.070514,70961.0,70938.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730468977405,0.070514,70961.0,70954.0,0.50313104]
["bitfinex-derivatives","BTCF0:USTF0",1730468977406,0.07263655,70955.0,70954.0,0.50313104]
["bitfinex-derivatives","BTCF0:USTF0",1730468977604,0.07263655,70955.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468978601,0.070523,70952.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468978806,0.07053,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468980319,0.07053,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468980521,0.07353,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468981610,0.07353,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468982224,0.07353,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468983210,0.003,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468983514,0.07353,70944.0,70943.0,0.84304849]
["bitfinex-derivatives","BTCF0:USTF0",1730468984310,0.07353,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468985813,0.1007832,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468986122,0.07353,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468986624,0.07353,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468988925,0.07353,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468989111,0.10078317,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730468989514,0.07353,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468990825,0.10078265,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468991515,0.10078216,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468992322,0.10078216,70944.0,70943.0,0.84304849]
["bitfinex-derivatives","BTCF0:USTF0",1730468992516,0.003,70944.0,70943.0,0.98537953]
["bitfinex-derivatives","BTCF0:USTF0",1730468993115,0.07353,70944.0,70943.0,0.98537953]
["bitfinex-derivatives","BTCF0:USTF0",1730468993513,0.07353,70944.0,70943.0,0.84304849]
["bitfinex-derivatives","BTCF0:USTF0",1730468994230,0.07353,70944.0,70943.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730468999833,0.003,70944.0,70935.0,0.04091799]
["bitfinex-derivatives","BTCF0:USTF0",1730469000126,0.070538,70936.0,70935.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469000425,0.070533,70941.0,70940.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469000627,0.02725381,70941.0,70940.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730469000833,0.02725381,70941.0,70940.0,0.84305149]
["bitfinex-derivatives","BTCF0:USTF0",1730469001131,0.02725186,70941.0,70940.0,0.84305149]
["bitfinex-derivatives","BTCF0:USTF0",1730469001928,0.09778486,70941.0,70940.0,0.84305149]
["bitfinex-derivatives","BTCF0:USTF0",1730469002316,0.02725186,70941.0,70940.0,0.84305149]
["bitfinex-derivatives","BTCF0:USTF0",1730469003821,0.03025186,70941.0,70940.0,0.84305149]
["bitfinex-derivatives","BTCF0:USTF0",1730469004531,0.10078486,70941.0,70940.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730469004923,0.10078486,70941.0,70940.0,0.84305149]
["bitfinex-derivatives","BTCF0:USTF0",1730469005116,0.10086887,70941.0,70940.0,0.84305149]
["bitfinex-derivatives","BTCF0:USTF0",1730469005723,0.03033587,70941.0,70940.0,0.84305149]
["bitfinex-derivatives","BTCF0:USTF0",1730469006239,0.070523,70952.0,70951.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730469006425,0.10506574,70952.0,70951.0,0.431323]
["bitfinex-derivatives","BTCF0:USTF0",1730469006625,0.10506574,70952.0,70951.0,0.84304049]
["bitfinex-derivatives","BTCF0:USTF0",1730469006925,0.10506581,70952.0,70951.0,0.84304049]
["bitfinex-derivatives","BTCF0:USTF0",1730469007535,0.10806581,70952.0,70951.0,0.84304049]
["bitfinex-derivatives","BTCF0:USTF0",1730469008230,0.073523,70952.0,70951.0,0.84304049]
["bitfinex-derivatives","BTCF0:USTF0",1730469008435,0.3608,71050.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469008633,0.09488541,71019.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469008829,0.070461,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469009233,0.070461,71014.0,71013.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1730469009831,0.056461,71014.0,71013.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1730469012729,0.778901,71014.0,71013.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730469013042,0.778901,71014.0,70975.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1730469013043,0.070471,71004.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469013834,0.070471,71004.0,70999.0,0.14222022]
["bitfinex-derivatives","BTCF0:USTF0",1730469014034,0.070467,71008.0,71003.0,0.77251749]
["bitfinex-derivatives","BTCF0:USTF0",1730469014234,0.3608,71009.0,71006.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469014235,0.070468,71007.0,71006.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469014936,0.0694,71020.0,71006.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469015142,0.0694,71020.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469015327,0.070461,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469015636,0.070461,71014.0,71013.0,0.24795472]
["bitfinex-derivatives","BTCF0:USTF0",1730469015637,0.10497799,71014.0,71013.0,0.24795472]
["bitfinex-derivatives","BTCF0:USTF0",1730469016335,0.02871344,71014.0,71011.0,0.14222022]
["bitfinex-derivatives","BTCF0:USTF0",1730469016538,0.070463,71012.0,71011.0,0.14222022]
["bitfinex-derivatives","BTCF0:USTF0",1730469016743,0.070469,71006.0,71005.0,0.14222022]
["bitfinex-derivatives","BTCF0:USTF0",1730469017041,0.81753344,71006.0,70974.0,0.14222022]
["bitfinex-derivatives","BTCF0:USTF0",1730469017225,0.81753344,71006.0,70968.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730469017226,0.070484,70991.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469017429,0.09919744,70991.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469018538,0.09771913,70991.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469019135,0.13224813,70991.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469019332,0.17558771,70991.0,70990.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730469019540,0.17558914,70991.0,70990.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730469019937,0.17758914,70991.0,70990.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730469020137,0.13430786,70991.0,70990.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730469020646,0.17759151,70991.0,70990.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730469020840,0.13430786,70991.0,70990.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730469021441,0.17759662,70991.0,70990.0,9.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730469021637,0.17759662,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469021845,0.90019662,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469022143,0.65072293,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469022341,0.13425405,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469022750,0.13438954,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469022933,0.17767037,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469023236,0.13438954,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469023664,0.07261949,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469024035,0.07061949,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469024354,0.07261949,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469024734,0.07061949,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469024939,0.07261949,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469025142,0.07261949,70991.0,70990.0,0.41171794]
["bitfinex-derivatives","BTCF0:USTF0",1730469026950,0.07061949,70991.0,70990.0,0.41171794]
["bitfinex-derivatives","BTCF0:USTF0",1730469027247,0.14222022,71005.0,70990.0,0.41171794]
["bitfinex-derivatives","BTCF0:USTF0",1730469027447,0.14222022,71000.0,70997.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469027648,0.070477,70998.0,70997.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469028942,0.070473,71002.0,70997.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469029146,0.070473,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469030041,0.070474,71001.0,70995.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1730469030237,0.070474,71001.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469030469,0.070474,71001.0,71000.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469031151,0.070479,70996.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469032940,0.3608,70996.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469033142,0.070484,70991.0,70990.0,0.41171794]
["bitfinex-derivatives","BTCF0:USTF0",1730469033337,0.070484,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469034141,0.069484,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469034339,0.09714055,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469034543,0.069484,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469035945,0.069484,70991.0,70990.0,0.41171794]
["bitfinex-derivatives","BTCF0:USTF0",1730469036346,0.069484,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469036347,0.430284,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469038356,0.49284322,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469038555,1.25873098,70991.0,70990.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730469039152,1.30931313,70991.0,70969.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730469039364,0.21272422,70971.0,70964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469039657,0.070517,70958.0,70957.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730469039961,0.02802579,70958.0,70957.0,0.145618]
["bitfinex-derivatives","BTCF0:USTF0",1730469040154,0.236622,70973.0,70957.0,0.62903771]
["bitfinex-derivatives","BTCF0:USTF0",1730469040354,0.070504,70971.0,70970.0,0.41171749]
["bitfinex-derivatives","BTCF0:USTF0",1730469040648,0.02728592,70971.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469040849,0.02728592,70970.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469041050,0.070508,70967.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469041260,0.09779492,70966.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469041455,0.02724435,70965.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469041653,0.02724435,70965.0,70960.0,0.09484098]
["bitfinex-derivatives","BTCF0:USTF0",1730469041654,0.09484098,70963.0,70949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469041866,0.09484098,70963.0,70940.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1730469041867,0.070528,70946.0,70945.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469042054,0.19261363,70946.0,70945.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469042365,0.22716386,70946.0,70945.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469042556,0.19261363,70946.0,70945.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469043153,0.28745461,70946.0,70945.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469043662,0.28745461,70946.0,70940.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1730469043663,0.287464,70946.0,70940.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1730469043968,0.16537398,70941.0,70940.0,0.00012417]
["bitfinex-derivatives","BTCF0:USTF0",1730469044158,0.19262802,70941.0,70940.0,0.33993766]
["bitfinex-derivatives","BTCF0:USTF0",1730469044358,0.19262802,70941.0,70933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469044359,0.09498839,70941.0,70933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469044555,0.16538098,70934.0,70933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469044764,0.21289336,70934.0,70933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469044971,0.14235336,70939.0,70933.0,0.70061349]
["bitfinex-derivatives","BTCF0:USTF0",1730469045155,0.070539,70935.0,70933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469045660,0.21289236,70935.0,70934.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469046353,0.21289236,70935.0,70931.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730469046354,0.070542,70932.0,70931.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730469046759,0.070542,70932.0,70931.0,0.41061349]
["bitfinex-derivatives","BTCF0:USTF0",1730469047768,0.070542,70932.0,70931.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469047955,0.070551,70923.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469048261,0.14235336,70923.0,70922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469048465,0.14235336,70923.0,70922.0,0.70061349]
["bitfinex-derivatives","BTCF0:USTF0",1730469049267,0.14235336,70923.0,70922.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469049268,0.21490436,70923.0,70922.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469049866,0.14435336,70923.0,70922.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469050064,0.14435336,70923.0,70922.0,0.41036549]
["bitfinex-derivatives","BTCF0:USTF0",1730469050065,0.002,70923.0,70922.0,0.41036549]
["bitfinex-derivatives","BTCF0:USTF0",1730469050262,0.14435336,70923.0,70922.0,0.41036549]
["bitfinex-derivatives","BTCF0:USTF0",1730469050665,0.00014741,70932.0,70922.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469050869,0.00014741,70932.0,70931.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469051567,0.07068941,70932.0,70931.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469051774,0.070545,70929.0,70928.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730469051958,0.070545,70929.0,70911.0,0.140863]
["bitfinex-derivatives","BTCF0:USTF0",1730469051959,0.070558,70917.0,70911.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730469052356,0.070558,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469052969,0.00014741,70917.0,70904.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730469053271,0.21291936,70909.0,70902.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1730469053571,0.070566,70908.0,70907.0,0.70061349]
["bitfinex-derivatives","BTCF0:USTF0",1730469054069,0.3608,70915.0,70907.0,0.70061349]
["bitfinex-derivatives","BTCF0:USTF0",1730469054257,0.070559,70916.0,70914.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469054462,0.00014741,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469054762,0.07070441,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469054964,0.00014741,70917.0,70916.0,0.48216685]
["bitfinex-derivatives","BTCF0:USTF0",1730469055160,0.00014741,70917.0,70916.0,0.55272485]
["bitfinex-derivatives","BTCF0:USTF0",1730469056166,0.00014741,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469056167,0.00114741,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469056569,0.00014741,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469056763,0.00114741,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469057368,0.21405777,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469057575,0.57485777,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469058579,0.43250441,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469058764,0.36194741,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469059573,0.43250441,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469060673,0.36194741,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469060971,0.43250441,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469061270,0.36194741,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469061471,0.36194741,70917.0,70916.0,0.41037149]
["bitfinex-derivatives","BTCF0:USTF0",1730469061472,0.00114741,70917.0,70916.0,0.41037149]
["bitfinex-derivatives","BTCF0:USTF0",1730469061674,0.00114741,70917.0,70916.0,0.55272485]
["bitfinex-derivatives","BTCF0:USTF0",1730469062182,0.00114741,70917.0,70916.0,0.41037149]
["bitfinex-derivatives","BTCF0:USTF0",1730469062667,0.00114741,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469062868,0.07170441,70917.0,70916.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469063074,0.07170441,70917.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469063278,0.070566,70908.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469063684,0.070566,70908.0,70907.0,0.70061349]
["bitfinex-derivatives","BTCF0:USTF0",1730469064184,0.070566,70908.0,70907.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469064185,0.07068286,70908.0,70907.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469064875,0.070572,70902.0,70901.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1730469065076,0.070572,70902.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469065077,0.50315336,70902.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469065380,0.50315336,70902.0,70883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469065566,0.14235336,70896.0,70890.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469065774,0.070576,70898.0,70896.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469066065,0.3608,70908.0,70897.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469066269,0.001,70902.0,70901.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730469066777,0.001,70902.0,70901.0,0.41038649]
["bitfinex-derivatives","BTCF0:USTF0",1730469067970,0.00012636,70907.0,70904.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730469068170,0.00012636,70907.0,70906.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469068579,0.00012636,70907.0,70906.0,0.41038149]
["bitfinex-derivatives","BTCF0:USTF0",1730469069084,0.14235336,70924.0,70906.0,0.48216685]
["bitfinex-derivatives","BTCF0:USTF0",1730469069386,0.070552,70922.0,70918.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469069770,0.070552,70922.0,70921.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469069974,0.07068619,70922.0,70921.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469070278,0.00013419,70922.0,70921.0,0.41036649]
["bitfinex-derivatives","BTCF0:USTF0",1730469070874,0.00013419,70922.0,70921.0,0.45180292]
["bitfinex-derivatives","BTCF0:USTF0",1730469071087,0.00013419,70922.0,70921.0,0.41036649]
["bitfinex-derivatives","BTCF0:USTF0",1730469071579,0.00113419,70922.0,70921.0,0.41036649]
["bitfinex-derivatives","BTCF0:USTF0",1730469071881,0.00113419,70922.0,70921.0,0.46545438]
["bitfinex-derivatives","BTCF0:USTF0",1730469072085,0.00013419,70922.0,70921.0,0.46545438]
["bitfinex-derivatives","BTCF0:USTF0",1730469072273,0.00113419,70922.0,70921.0,0.41036649]
["bitfinex-derivatives","BTCF0:USTF0",1730469075085,0.00113419,70922.0,70921.0,0.46548779]
["bitfinex-derivatives","BTCF0:USTF0",1730469075392,0.00113419,70922.0,70921.0,0.41036649]
["bitfinex-derivatives","BTCF0:USTF0",1730469077484,0.00113419,70922.0,70921.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469077790,0.00113419,70922.0,70921.0,0.41036649]
["bitfinex-derivatives","BTCF0:USTF0",1730469078292,0.07168619,70922.0,70921.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469078684,0.07168619,70922.0,70913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469078685,0.00013419,70922.0,70913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469078875,0.07056,70914.0,70913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469079080,0.07056,70914.0,70913.0,0.70061349]
["bitfinex-derivatives","BTCF0:USTF0",1730469079284,0.21291336,70914.0,70913.0,0.70061349]
["bitfinex-derivatives","BTCF0:USTF0",1730469079585,0.57371336,70914.0,70913.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469079991,0.57371336,70914.0,70901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469080179,0.00012694,70913.0,70910.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469080376,0.070565,70909.0,70908.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469080584,0.070566,70908.0,70907.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469081382,0.070574,70900.0,70896.0,0.00211556]
["bitfinex-derivatives","BTCF0:USTF0",1730469081582,0.070567,70907.0,70906.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469082683,0.071567,70907.0,70906.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469082887,0.001,70907.0,70906.0,0.33981349]
["bitfinex-derivatives","BTCF0:USTF0",1730469083390,0.001,70907.0,70906.0,0.41038149]
["bitfinex-derivatives","BTCF0:USTF0",1730469084487,0.001,70907.0,70906.0,1.91038149]
["bitfinex-derivatives","BTCF0:USTF0",1730469084985,0.001,70907.0,70906.0,1.95177646]
["bitfinex-derivatives","BTCF0:USTF0",1730469085383,0.001,70907.0,70906.0,2.05273485]
["bitfinex-derivatives","BTCF0:USTF0",1730469085589,0.070548,70926.0,70917.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730469085887,0.070548,70926.0,70906.0,1.79672136]
["bitfinex-derivatives","BTCF0:USTF0",1730469085888,0.070548,70926.0,70919.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730469086086,0.070548,70926.0,70925.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469086695,0.070547,70928.0,70925.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469086901,0.070547,70928.0,70926.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469087284,0.070547,70928.0,70927.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469087489,0.14235336,70931.0,70927.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469087693,0.21289636,70931.0,70930.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469089089,0.070543,70931.0,70930.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469089283,0.19255126,70931.0,70930.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469089483,0.070551,70923.0,70917.0,0.04138184]
["bitfinex-derivatives","BTCF0:USTF0",1730469089683,0.070553,70922.0,70916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469089888,0.070547,70927.0,70926.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469090790,0.09780625,70927.0,70926.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469092191,0.09880625,70927.0,70926.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469093193,0.13336512,70927.0,70917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469093393,0.070553,70921.0,70920.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469093581,0.070553,70921.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469093582,0.070554,70920.0,70919.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469093896,0.09781325,70920.0,70919.0,0.33868655]
["bitfinex-derivatives","BTCF0:USTF0",1730469094285,0.09781325,70920.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469094487,0.070565,70909.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469094689,0.09782425,70909.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469094890,0.09782425,70909.0,70908.0,0.69948655]
["bitfinex-derivatives","BTCF0:USTF0",1730469095987,0.09782425,70909.0,70908.0,0.89206081]
["bitfinex-derivatives","BTCF0:USTF0",1730469095988,0.001,70909.0,70908.0,0.89206081]
["bitfinex-derivatives","BTCF0:USTF0",1730469096187,0.1616,70934.0,70908.0,0.97645426]
["bitfinex-derivatives","BTCF0:USTF0",1730469096397,0.070547,70928.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469096605,0.03455805,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469097491,0.10510505,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469097790,0.22711331,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469098303,0.15756631,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469098503,0.03555805,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469098687,0.071547,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469099390,0.19355526,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469100196,0.12300826,70927.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469100705,0.12200826,70927.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469100904,0.12412425,70932.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469101205,0.070549,70926.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469101399,0.00211599,70932.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469101611,0.070544,70930.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469103197,0.12200826,70931.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469103400,0.070547,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469105099,0.070547,70927.0,70918.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730469105100,0.070555,70919.0,70918.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730469105308,0.070555,70919.0,70918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469105309,0.19256326,70919.0,70918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469105492,0.19256326,70919.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469105493,0.070561,70913.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469105802,0.19256926,70913.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469106107,0.070561,70913.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469107311,0.070558,70917.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469107602,0.070558,70916.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469107805,0.12200826,70922.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469107993,0.07056,70915.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469108191,0.070553,70921.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469108402,0.070559,70916.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469109095,0.13207419,70929.0,70912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469109310,0.070547,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469109510,0.097809,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469109809,0.09780686,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469111004,0.070547,70927.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469111405,0.09780641,70927.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469111601,0.070547,70927.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469111902,0.070544,70931.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469112108,0.02725918,70930.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469112304,0.07265899,70932.0,70926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469112611,0.00211599,70932.0,70930.0,0.08134176]
["bitfinex-derivatives","BTCF0:USTF0",1730469112908,0.00211599,70932.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469113403,0.07265899,70932.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469113610,0.00211599,70932.0,70931.0,0.15188476]
["bitfinex-derivatives","BTCF0:USTF0",1730469114095,0.02937213,70932.0,70931.0,0.15188476]
["bitfinex-derivatives","BTCF0:USTF0",1730469115801,0.070528,70947.0,70931.0,0.15188476]
["bitfinex-derivatives","BTCF0:USTF0",1730469115802,0.00072,70953.0,70931.0,0.80430176]
["bitfinex-derivatives","BTCF0:USTF0",1730469115998,0.070518,70957.0,70952.0,0.44214176]
["bitfinex-derivatives","BTCF0:USTF0",1730469116200,0.03454404,70956.0,70952.0,0.44214176]
["bitfinex-derivatives","BTCF0:USTF0",1730469116403,0.03454404,70955.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469116606,0.070518,70957.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469117193,0.08134176,70959.0,70953.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1730469117394,0.08134176,70959.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469118104,0.15185776,70959.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469118705,0.070516,70959.0,70958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469121301,0.070516,70959.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469121302,0.070527,70948.0,70947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469121610,0.070527,70948.0,70923.0,0.121956]
["bitfinex-derivatives","BTCF0:USTF0",1730469121611,0.070532,70943.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469121808,0.070532,70942.0,70941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469123211,0.070532,70942.0,70934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469123212,0.493412,70942.0,70934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469123416,0.070546,70928.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469123712,0.121956,70932.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469123912,0.15304,70943.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469123913,0.121956,70943.0,70927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469124104,0.070533,70942.0,70940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469124305,0.192483,70948.0,70940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469124500,0.070531,70944.0,70940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469124703,0.121956,70948.0,70940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469124907,0.070529,70946.0,70940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469125112,0.00991826,70949.0,70940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469125309,0.121956,70953.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469125512,0.07052,70955.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469125719,0.00211518,70957.0,70952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469126432,0.00211518,70957.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469127103,0.00211518,70957.0,70954.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1730469127300,0.00211518,70957.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469128020,0.00211518,70957.0,70956.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730469128520,0.00211518,70957.0,70956.0,0.493319]
["bitfinex-derivatives","BTCF0:USTF0",1730469128714,0.0705,70975.0,70956.0,0.793319]
["bitfinex-derivatives","BTCF0:USTF0",1730469128921,0.0705,70975.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469129110,0.09924011,70975.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469129709,0.06327345,70975.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469130406,0.02874011,70975.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469131011,0.02874011,70975.0,70974.0,0.482756]
["bitfinex-derivatives","BTCF0:USTF0",1730469131212,0.0287063,70975.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469131412,0.070497,70978.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469131608,0.121956,70976.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469131929,0.09915854,70975.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469132830,0.0705,70975.0,70974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469135120,0.0993106,70975.0,70974.0,0.24790018]
["bitfinex-derivatives","BTCF0:USTF0",1730469135327,0.070506,70969.0,70968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469135533,0.192462,70969.0,70968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469135824,0.22097195,70969.0,70968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469136322,0.192462,70969.0,70968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469137123,0.20252228,70969.0,70968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469137523,0.1543566,71020.0,70968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469137524,0.206356,70991.0,70968.0,0.905476]
["bitfinex-derivatives","BTCF0:USTF0",1730469137722,0.1644,70999.0,70985.0,0.843556]
["bitfinex-derivatives","BTCF0:USTF0",1730469138129,0.070482,70993.0,70985.0,0.843556]
["bitfinex-derivatives","BTCF0:USTF0",1730469138325,0.070485,70990.0,70985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469138517,0.121956,70992.0,70985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469138720,0.070487,70988.0,70985.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469139219,0.07260435,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469139628,0.00211535,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469141416,0.07260435,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469142419,0.00211535,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469143222,0.07260435,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469143532,0.13622148,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469144527,0.17949981,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469144925,0.13622148,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469146224,0.070499,70976.0,70975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469146428,0.13411613,70976.0,70975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469146831,0.06361992,70976.0,70975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469147019,0.00211535,70986.0,70979.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730469147222,0.00211535,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469148328,0.12407135,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469148532,0.07260435,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469149526,0.19456035,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469150035,0.23783809,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469150224,0.16734909,70986.0,70974.0,0.070501]
["bitfinex-derivatives","BTCF0:USTF0",1730469150420,0.19456035,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469150633,0.23783809,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469150833,0.19456035,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469151037,0.00211535,70986.0,70985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469151228,0.00211535,70986.0,70985.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1730469152131,0.192413,71018.0,70985.0,2.23129]
["bitfinex-derivatives","BTCF0:USTF0",1730469152339,0.1543566,71042.0,70985.0,2.23129]
["bitfinex-derivatives","BTCF0:USTF0",1730469152340,0.00072,71023.0,71010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469152524,0.3608,71038.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469152525,0.08123309,71020.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469152723,0.15169109,71017.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469153134,0.08123309,71017.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469153435,0.08123857,71017.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469153836,0.15169657,71017.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469154029,0.15169657,71017.0,71010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469154235,0.15170257,71011.0,71010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469154436,0.070473,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469154628,0.15171157,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469154831,0.19236255,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469155033,0.070473,71002.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469155526,0.094,71016.0,71006.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730469155527,0.07046,71016.0,71006.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730469155728,0.12188955,71017.0,71011.0,0.431264]
["bitfinex-derivatives","BTCF0:USTF0",1730469155928,0.12188955,71017.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469156130,0.07257028,71019.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469156327,0.00211328,71019.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469156529,0.12188955,71016.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469156731,0.12188955,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469157735,0.19234855,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469158135,0.25597935,71016.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469158531,0.25597935,71016.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469158727,0.12188955,71006.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469158941,0.0636308,71005.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469159138,0.0636308,71004.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469159336,0.0636308,71003.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469159728,0.17736956,71003.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469160439,0.10689756,71003.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469160632,0.070474,71001.0,70999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469160833,0.10689956,71000.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469161131,0.0636308,70999.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469161438,0.0636308,70998.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469161634,0.0636308,70997.0,70996.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730469161835,0.0636308,70997.0,70994.0,0.12188955]
["bitfinex-derivatives","BTCF0:USTF0",1730469162029,0.06260578,70996.0,70994.0,0.12188955]
["bitfinex-derivatives","BTCF0:USTF0",1730469162238,0.06260578,70996.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469162239,0.06260578,70995.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469162442,0.06260578,70994.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469163930,0.02808855,70994.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469164348,0.13309074,70995.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469164536,0.06260974,70994.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469164928,0.02808855,70994.0,70993.0,0.431282]
["bitfinex-derivatives","BTCF0:USTF0",1730469165140,0.02808855,70994.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469166235,0.12188955,71000.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469166432,0.070479,70996.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469169131,0.3608,70999.0,70993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469169338,0.070491,70984.0,70983.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469169549,0.070495,70980.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469169758,0.12188955,70984.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469169935,0.3608,70986.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469169936,0.070495,70980.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469170131,0.0272378,70980.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469170332,0.070493,70983.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469170942,0.0879,70985.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469171138,0.09800387,70985.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469171943,0.16849487,70985.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469172142,0.09800387,70985.0,70978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469172643,0.07259202,70998.0,70984.0,0.55320564]
["bitfinex-derivatives","BTCF0:USTF0",1730469172644,0.070482,70994.0,70984.0,0.55320564]
["bitfinex-derivatives","BTCF0:USTF0",1730469172839,0.02735198,70993.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469173041,0.070481,70994.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469173348,0.0118302,70998.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469173349,0.12191464,70995.0,70984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469173540,0.0118302,70998.0,70984.0,0.48271464]
["bitfinex-derivatives","BTCF0:USTF0",1730469173746,0.070482,70994.0,70984.0,0.48271464]
["bitfinex-derivatives","BTCF0:USTF0",1730469174347,0.07259102,70998.0,70984.0,0.48271464]
["bitfinex-derivatives","BTCF0:USTF0",1730469174644,0.070478,70997.0,70987.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730469174846,0.070478,70997.0,70990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469175157,0.00211402,70998.0,70991.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469175447,0.00211402,70998.0,70991.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730469176246,0.00211402,70998.0,70992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469176454,0.00211402,70998.0,70993.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730469176847,0.00211402,70998.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469177740,0.00072,71011.0,71004.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730469177939,0.12191464,71013.0,70997.0,0.431278]
["bitfinex-derivatives","BTCF0:USTF0",1730469177940,0.02850106,71010.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469178144,0.00283328,71019.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469178145,0.12191464,71008.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469178549,0.070468,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469180158,0.1939037,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469180546,0.1939452,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469180750,0.0284772,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469180958,0.02841426,71007.0,71006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469181254,0.02857099,71007.0,71006.0,0.55318364]
["bitfinex-derivatives","BTCF0:USTF0",1730469181450,0.1063463,71007.0,71006.0,0.55318364]
["bitfinex-derivatives","BTCF0:USTF0",1730469182057,0.1063463,71007.0,71006.0,0.44035399]
["bitfinex-derivatives","BTCF0:USTF0",1730469183248,0.06308387,71007.0,71006.0,0.45035921]
["bitfinex-derivatives","BTCF0:USTF0",1730469183751,0.06308387,71007.0,71006.0,0.87283921]
["bitfinex-derivatives","BTCF0:USTF0",1730469183943,0.06308387,71007.0,71006.0,2.54579921]
["bitfinex-derivatives","BTCF0:USTF0",1730469183944,0.02857099,71007.0,71006.0,2.54579921]
["bitfinex-derivatives","BTCF0:USTF0",1730469184743,0.02857099,71007.0,71006.0,1.03579399]
["bitfinex-derivatives","BTCF0:USTF0",1730469185548,0.06308387,71007.0,71006.0,1.03579399]
["bitfinex-derivatives","BTCF0:USTF0",1730469185743,0.10634012,71007.0,71006.0,1.03579399]
["bitfinex-derivatives","BTCF0:USTF0",1730469185944,0.10634149,71007.0,71006.0,0.24797035]
["bitfinex-derivatives","BTCF0:USTF0",1730469186155,0.17680949,71007.0,71006.0,0.1508084]
["bitfinex-derivatives","BTCF0:USTF0",1730469186557,0.33125087,71007.0,71006.0,0.1508084]
["bitfinex-derivatives","BTCF0:USTF0",1730469186861,0.17680949,71007.0,71006.0,0.1508084]
["bitfinex-derivatives","BTCF0:USTF0",1730469187158,0.070474,71001.0,70997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469187365,0.070474,71001.0,70992.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1730469187366,0.10634149,71000.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469187662,0.070492,70983.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469187862,0.070492,70983.0,70977.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730469187863,0.14232061,70983.0,70977.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730469188062,0.15691063,70982.0,70977.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730469188247,0.15447558,70981.0,70977.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730469188454,0.431289,70987.0,70977.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730469188652,0.02723583,70986.0,70977.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730469188853,0.02723583,70985.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469189057,0.070494,70981.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469189267,0.3608,70987.0,70976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469189457,0.12191464,70977.0,70969.0,0.00211335]
["bitfinex-derivatives","BTCF0:USTF0",1730469189758,0.070505,70970.0,70969.0,0.00211335]
["bitfinex-derivatives","BTCF0:USTF0",1730469189955,0.3608,70975.0,70954.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1730469190259,0.02724114,70974.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469190453,0.070507,70968.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469190648,0.02724192,70968.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469191159,0.3608,70978.0,70967.0,0.36096862]
["bitfinex-derivatives","BTCF0:USTF0",1730469191370,0.02723936,70977.0,70976.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469191655,0.070489,70986.0,70976.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469191861,0.070491,70984.0,70976.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469192062,0.02723759,70983.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469192258,0.3608,70987.0,70981.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469192464,0.02723579,70986.0,70981.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469192652,0.02723579,70985.0,70981.0,0.19240764]
["bitfinex-derivatives","BTCF0:USTF0",1730469192853,0.160683,70992.0,70981.0,0.19240764]
["bitfinex-derivatives","BTCF0:USTF0",1730469193062,0.160683,70992.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469193063,0.12191464,70990.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469193255,0.070494,70981.0,70973.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730469193451,0.070494,70981.0,70973.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730469194357,0.070494,70981.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469194358,0.070496,70979.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469194559,0.12191464,70979.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469195061,0.3608,70981.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469195363,0.02723829,70980.0,70973.0,0.431302]
["bitfinex-derivatives","BTCF0:USTF0",1730469195657,0.001,70979.0,70973.0,0.431302]
["bitfinex-derivatives","BTCF0:USTF0",1730469196059,0.3608,70981.0,70974.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469196357,0.3618,70981.0,70974.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469196750,0.3618,70981.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469197161,0.3618,70981.0,70973.0,0.431302]
["bitfinex-derivatives","BTCF0:USTF0",1730469197751,0.3618,70981.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469197950,0.12191464,70974.0,70968.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469198156,0.001,70979.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469198157,0.12291464,70979.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469198357,0.070498,70977.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469198560,0.070499,70976.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469198763,0.0705,70975.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469199259,0.12191464,70979.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469199452,0.0705,70975.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469199651,0.3608,70976.0,70967.0,0.00016862]
["bitfinex-derivatives","BTCF0:USTF0",1730469199947,0.12191464,70969.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469200162,0.070512,70963.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469200756,0.12191464,70964.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469201466,0.0925,70968.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469201467,0.21441464,70968.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469201765,0.001,70969.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469202245,0.001,70964.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469202450,0.001,70964.0,70963.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1730469202864,0.12191464,70973.0,70964.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730469203164,0.001,70969.0,70964.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730469204159,0.001,70969.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469204362,0.12191464,70968.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469204667,0.001,70969.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469204668,0.19242664,70963.0,70962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469204964,0.14915837,70963.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469205155,0.09775673,70962.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469205355,0.12191464,70963.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469205555,0.070514,70961.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469206059,0.12191464,70963.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469206263,0.070511,70964.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469206469,0.070508,70967.0,70958.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730469207466,0.001,70962.0,70958.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730469207668,0.001,70962.0,70954.0,0.48271464]
["bitfinex-derivatives","BTCF0:USTF0",1730469207869,0.001,70962.0,70958.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730469208060,0.001,70962.0,70960.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730469208264,0.001,70962.0,70960.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730469208458,0.070503,70972.0,70961.0,0.431314]
["bitfinex-derivatives","BTCF0:USTF0",1730469208663,0.001,70967.0,70961.0,0.070514]
["bitfinex-derivatives","BTCF0:USTF0",1730469209365,0.001,70967.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469209567,0.12191464,70963.0,70959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469209757,0.07052,70956.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469209961,0.12191464,70952.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469210359,0.0969,70962.0,70952.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730469210360,0.070514,70961.0,70952.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730469210671,0.21881464,70962.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469210672,0.12191464,70957.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469211567,0.45846,70962.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469211568,0.12191464,70952.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469211789,0.070532,70942.0,70941.0,0.0021142]
["bitfinex-derivatives","BTCF0:USTF0",1730469212767,0.070532,70942.0,70924.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730469212768,0.070538,70937.0,70926.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1730469212971,0.12191464,70935.0,70927.0,0.070546]
["bitfinex-derivatives","BTCF0:USTF0",1730469214474,0.0874,70941.0,70931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469214663,0.12191464,70947.0,70937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469214868,0.001,70942.0,70937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469215061,0.001,70942.0,70937.0,0.431337]
["bitfinex-derivatives","BTCF0:USTF0",1730469215258,0.001,70942.0,70941.0,0.19244764]
["bitfinex-derivatives","BTCF0:USTF0",1730469215460,0.0098055,70962.0,70942.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730469215667,0.12191464,70958.0,70945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469215970,0.12191464,70958.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469216178,0.12191464,70958.0,70951.0,0.431323]
["bitfinex-derivatives","BTCF0:USTF0",1730469216373,0.12191464,70958.0,70953.0,0.070521]
["bitfinex-derivatives","BTCF0:USTF0",1730469216559,0.12191464,70962.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469216874,0.12191464,70957.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469217173,0.12191464,70957.0,70951.0,0.431323]
["bitfinex-derivatives","BTCF0:USTF0",1730469217574,0.12191464,70957.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469218175,0.12191464,70952.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469218980,0.0874,70966.0,70951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469219270,0.0874,70966.0,70960.0,0.431314]
["bitfinex-derivatives","BTCF0:USTF0",1730469219481,0.12191464,70973.0,70960.0,0.431314]
["bitfinex-derivatives","BTCF0:USTF0",1730469219968,0.0886,70976.0,70960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469219969,0.19242164,70968.0,70960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469220163,0.12191464,70962.0,70960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469220759,0.12191464,70967.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469220960,0.12191464,70967.0,70959.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730469221164,0.12191464,70967.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469221165,0.19242264,70967.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469221968,0.001,70966.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469222173,0.001,70966.0,70958.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730469222363,0.12291464,70967.0,70959.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730469222566,0.19342264,70967.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469222970,0.001,70966.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469223269,0.071509,70966.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469223470,0.070509,70966.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469224274,0.12291464,70967.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469224275,0.070511,70964.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469224471,0.12291464,70967.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469224775,0.19342264,70967.0,70957.0,0.431317]
["bitfinex-derivatives","BTCF0:USTF0",1730469224977,0.12191464,70962.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469225179,0.070517,70958.0,70957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469225771,0.070517,70958.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469225772,0.070524,70951.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469225970,0.0906,70961.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469225971,0.12191464,70946.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469226990,0.19243764,70952.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469227277,0.070525,70950.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469227468,0.070526,70949.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469227664,0.12191464,70952.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469227974,0.001,70951.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469228582,0.0898,70957.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469228781,0.001,70949.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469228975,0.001,70949.0,70947.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730469229282,0.001,70951.0,70948.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730469229772,0.160318,70957.0,70948.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730469229971,0.001,70949.0,70948.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730469230178,0.001,70949.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469230179,0.070527,70948.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469230370,0.12191464,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469231267,0.19244464,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469231467,0.12191464,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469232181,0.19244464,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469232377,0.070536,70939.0,70931.0,0.00211451]
["bitfinex-derivatives","BTCF0:USTF0",1730469232578,0.12191464,70935.0,70931.0,0.00211451]
["bitfinex-derivatives","BTCF0:USTF0",1730469232884,0.12191464,70935.0,70931.0,0.07265751]
["bitfinex-derivatives","BTCF0:USTF0",1730469233077,0.12191464,70935.0,70932.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730469233978,0.12191464,70935.0,70931.0,0.00211451]
["bitfinex-derivatives","BTCF0:USTF0",1730469234178,0.12191464,70935.0,70931.0,0.07265651]
["bitfinex-derivatives","BTCF0:USTF0",1730469235379,0.12291464,70935.0,70931.0,0.07265651]
["bitfinex-derivatives","BTCF0:USTF0",1730469236482,0.001,70935.0,70934.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730469238282,0.3608,70950.0,70935.0,0.070539]
["bitfinex-derivatives","BTCF0:USTF0",1730469238484,0.070527,70948.0,70944.0,0.43133]
["bitfinex-derivatives","BTCF0:USTF0",1730469238685,0.070527,70948.0,70946.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730469239081,0.12191464,70952.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469239278,0.070525,70950.0,70945.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730469239587,0.070525,70950.0,70946.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730469239773,0.3608,70956.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469239774,0.070529,70945.0,70944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469240476,0.070529,70946.0,70931.0,0.43345751]
["bitfinex-derivatives","BTCF0:USTF0",1730469240676,0.12191464,70938.0,70931.0,0.36291451]
["bitfinex-derivatives","BTCF0:USTF0",1730469240882,0.12191464,70938.0,70937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469241080,0.0941,70946.0,70937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469241276,0.070529,70946.0,70940.0,0.070534]
["bitfinex-derivatives","BTCF0:USTF0",1730469241783,0.3608,70956.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469241999,0.12191464,70955.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469242183,0.12191464,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469242376,0.19244464,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469242578,0.12191464,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469242779,0.19244464,70944.0,70943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469243178,0.19244464,70944.0,70931.0,0.00211451]
["bitfinex-derivatives","BTCF0:USTF0",1730469243482,0.0965,70948.0,70931.0,0.00211451]
["bitfinex-derivatives","BTCF0:USTF0",1730469243483,0.12191464,70937.0,70931.0,0.00211451]
["bitfinex-derivatives","BTCF0:USTF0",1730469244790,0.12191464,70932.0,70931.0,0.00211451]
["bitfinex-derivatives","BTCF0:USTF0",1730469246185,0.0901,70936.0,70931.0,0.00211451]
["bitfinex-derivatives","BTCF0:USTF0",1730469246489,0.12191464,70932.0,70923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469246690,0.12191464,70932.0,70919.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1730469246691,0.12191464,70924.0,70916.0,0.00966992]
["bitfinex-derivatives","BTCF0:USTF0",1730469246889,0.12191464,70924.0,70917.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1730469247085,0.48271464,70934.0,70922.0,0.36097412]
["bitfinex-derivatives","BTCF0:USTF0",1730469247387,0.48271464,70934.0,70926.0,0.070547]
["bitfinex-derivatives","BTCF0:USTF0",1730469247976,0.12191464,70934.0,70931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469249590,0.12191464,70934.0,70922.0,0.36097412]
["bitfinex-derivatives","BTCF0:USTF0",1730469249783,0.12191464,70926.0,70922.0,0.36097412]
["bitfinex-derivatives","BTCF0:USTF0",1730469250790,0.070551,70923.0,70922.0,0.36097412]
["bitfinex-derivatives","BTCF0:USTF0",1730469251891,0.070544,70931.0,70922.0,0.36097412]
["bitfinex-derivatives","BTCF0:USTF0",1730469251892,0.19245864,70931.0,70922.0,0.36097412]
["bitfinex-derivatives","BTCF0:USTF0",1730469252284,0.0901,70936.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469252487,0.0901,70936.0,70930.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730469252787,0.12191464,70935.0,70930.0,0.070544]
["bitfinex-derivatives","BTCF0:USTF0",1730469253295,0.12191464,70935.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469253794,0.12191464,70935.0,70931.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730469253991,0.12191464,70935.0,70929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469254290,0.12191464,70956.0,70944.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730469254491,0.12191464,70956.0,70934.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469254492,0.070521,70954.0,70940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469254792,0.12191464,70956.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469255001,0.18242144,71010.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469255002,0.12191464,71008.0,70956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469255184,0.0966,70998.0,70990.0,0.12191464]
["bitfinex-derivatives","BTCF0:USTF0",1730469255496,0.0966,70998.0,70996.0,0.48271464]
["bitfinex-derivatives","BTCF0:USTF0",1730469255791,0.12191464,71014.0,70996.0,0.48271464]
["bitfinex-derivatives","BTCF0:USTF0",1730469255792,0.070466,71010.0,70996.0,0.48271464]
["bitfinex-derivatives","BTCF0:USTF0",1730469255995,0.48271464,71014.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469255996,0.0966,71013.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469257096,0.12191464,71010.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469257294,0.0966,71013.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469257894,0.12191464,71011.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469258199,0.3608,71012.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469258200,0.12191464,71005.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469259299,0.167063,71013.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469259300,0.12191464,71010.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469260993,0.00084,71018.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469261299,0.12191464,71022.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469261702,0.12191464,71017.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469262203,0.12191464,71010.0,71009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469262391,0.12191464,71010.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469262595,0.12191464,71004.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469263297,0.12191464,71008.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469263795,0.48271464,71013.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469263997,0.3608,71013.0,71005.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730469264518,0.12191464,71006.0,71005.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730469265599,0.12191464,71012.0,71005.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730469266391,0.12191464,71007.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469267903,0.12191464,71007.0,71003.0,0.431272]
["bitfinex-derivatives","BTCF0:USTF0",1730469268289,0.12191464,71007.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469268491,0.12191464,71007.0,71006.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730469268703,0.12191464,71012.0,71006.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730469269607,0.12191464,71007.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469270606,0.12191464,71012.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469270795,0.12191464,71012.0,71005.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730469271503,0.12191464,71012.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469271700,0.12191464,71007.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469272508,0.19238264,71007.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469273011,0.12191464,71007.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469273899,0.0884,71006.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469274501,0.12191464,71007.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469275305,0.12191464,71012.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469275506,0.12191464,71012.0,71004.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730469276407,0.12191464,71007.0,71004.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730469276613,0.12191464,71007.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469280510,0.08125061,71004.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469281116,0.08125061,71008.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469281411,0.08125061,71004.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469286018,0.08125061,71007.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469286409,0.08125061,71004.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469286721,0.11074626,71004.0,71003.0,0.2479544]
["bitfinex-derivatives","BTCF0:USTF0",1730469286923,0.47154626,71004.0,70994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469287215,0.070484,70991.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469287407,0.08125061,70975.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469287607,0.10928633,70975.0,70971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469287803,0.10928633,70975.0,70971.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730469288008,0.02803572,70975.0,70971.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730469288620,0.02768191,70975.0,70971.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730469289219,0.02768191,70975.0,70972.0,0.070503]
["bitfinex-derivatives","BTCF0:USTF0",1730469289414,0.08125061,70989.0,70974.0,0.08139382]
["bitfinex-derivatives","BTCF0:USTF0",1730469289617,0.02787972,70988.0,70981.0,0.08125061]
["bitfinex-derivatives","BTCF0:USTF0",1730469289917,0.00092,70993.0,70988.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1730469290114,0.08051247,70996.0,70989.0,0.08125061]
["bitfinex-derivatives","BTCF0:USTF0",1730469290316,0.02876906,70995.0,70989.0,0.08125061]
["bitfinex-derivatives","BTCF0:USTF0",1730469290522,0.08336443,70997.0,70990.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1730469291016,0.08125061,70993.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469291207,0.08125061,70988.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469291517,0.08125061,70991.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469292614,0.070483,70992.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469293216,0.12189954,70995.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469293412,0.00211382,70997.0,70996.0,0.070479]
["bitfinex-derivatives","BTCF0:USTF0",1730469293825,0.00211382,70997.0,70994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469294117,0.00211382,70997.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469294118,0.00211382,70997.0,70996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469294323,0.12401336,70997.0,70996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469294915,0.00211382,70997.0,70996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469295915,0.00211382,70997.0,70992.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730469296413,0.00211382,70997.0,70993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469296917,0.12189954,70995.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469297119,0.12189954,70989.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469297417,0.12189954,70994.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469298114,0.12189954,70994.0,70980.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730469298115,0.070488,70987.0,70980.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730469298315,0.12189954,70984.0,70980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469298528,0.48269954,70984.0,70974.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1730469298721,0.0705,70975.0,70974.0,0.00014321]
["bitfinex-derivatives","BTCF0:USTF0",1730469299018,0.070504,70971.0,70959.0,0.44136163]
["bitfinex-derivatives","BTCF0:USTF0",1730469299213,0.21869954,70978.0,70963.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1730469299415,0.3608,70974.0,70965.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469299620,0.070503,70972.0,70965.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469299822,0.070503,70972.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469300422,0.12189954,70972.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469300624,0.07051,70965.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469300926,0.3608,70974.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469300927,0.12189954,70972.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469301223,0.12189954,70966.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469301613,0.3608,70968.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469301815,0.12189954,70971.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469302019,0.09774654,70970.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469302227,0.3608,70968.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469302416,0.0968,70978.0,70964.0,0.00211353]
["bitfinex-derivatives","BTCF0:USTF0",1730469302417,0.3608,70986.0,70967.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469302721,0.4541,70993.0,70985.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469302927,0.02723555,70992.0,70987.0,0.070487]
["bitfinex-derivatives","BTCF0:USTF0",1730469303119,0.02723555,70991.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469303320,0.12189954,70992.0,70986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469303522,0.02723177,70991.0,70986.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730469303722,0.02723177,70990.0,70986.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730469303917,0.12189954,70996.0,70982.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730469303918,0.02723177,70989.0,70982.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730469304118,0.12189954,70985.0,70977.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730469304319,0.070504,70971.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469304728,0.12189954,70975.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469304729,0.070501,70974.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469304914,0.3608,70980.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469305113,0.070498,70977.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469305317,0.48269954,70980.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469305525,0.0705,70976.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469306129,0.00096,70980.0,70979.0,0.070496]
["bitfinex-derivatives","BTCF0:USTF0",1730469306423,0.3608,70994.0,70982.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730469306625,0.070485,70990.0,70983.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730469306827,0.02723593,70989.0,70983.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730469307030,0.02723593,70988.0,70984.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1730469307327,0.02723593,70987.0,70984.0,1.57049]
["bitfinex-derivatives","BTCF0:USTF0",1730469307525,0.3608,70994.0,70984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469307526,0.02723593,70986.0,70984.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469307824,0.3608,70994.0,70986.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730469307825,0.070483,70993.0,70986.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730469308022,0.02723397,70992.0,70986.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730469308327,0.02723397,70991.0,70986.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730469308529,0.02723397,70990.0,70986.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730469308729,0.02723397,70989.0,70986.0,0.070488]
["bitfinex-derivatives","BTCF0:USTF0",1730469308918,0.3608,70994.0,70984.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730469309223,0.07049,70985.0,70979.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730469309427,0.07049,70985.0,70980.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730469309824,0.07049,70985.0,70980.0,1.570495]
["bitfinex-derivatives","BTCF0:USTF0",1730469310332,0.070492,70984.0,70980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469310623,0.070492,70984.0,70977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469310624,0.070498,70977.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469310816,0.3608,70981.0,70976.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730469311015,0.3608,70981.0,70972.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730469311229,0.3608,70981.0,70971.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730469311428,0.3608,70981.0,70971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469311429,0.070498,70977.0,70971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469311722,0.0705,70975.0,70971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469311929,0.12189954,70979.0,70971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469312525,0.3608,70981.0,70971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469312731,0.07049,70985.0,70971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469312936,0.070491,70984.0,70976.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730469313229,0.070491,70984.0,70977.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730469313430,0.070497,70978.0,70971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469313819,0.12189954,70975.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469314015,0.3608,70976.0,70957.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730469314016,0.07051,70965.0,70957.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730469314625,0.07051,70965.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469315124,0.09775491,70965.0,70954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469315429,0.09775491,70965.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469315732,0.070524,70951.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469316028,0.070525,70950.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469316918,0.3608,70953.0,70947.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730469317129,0.3608,70953.0,70949.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730469317330,0.070517,70958.0,70949.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730469317625,0.070518,70957.0,70949.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730469317827,0.3608,70961.0,70946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469318030,0.3608,70961.0,70950.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730469318335,0.3608,70961.0,70953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469318529,0.070515,70960.0,70951.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730469318727,0.3608,70961.0,70951.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730469318932,0.070516,70959.0,70951.0,0.070523]
["bitfinex-derivatives","BTCF0:USTF0",1730469319233,0.3608,70961.0,70954.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730469319439,0.070506,70969.0,70957.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469319622,0.431307,70968.0,70959.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730469319938,0.431307,70968.0,70957.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469320138,0.3608,70968.0,70957.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469320433,0.3608,70968.0,70958.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730469320739,0.3608,70968.0,70960.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730469320740,0.3618,70968.0,70960.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730469320926,0.3618,70968.0,70964.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730469321126,0.001,70968.0,70967.0,0.19240754]
["bitfinex-derivatives","BTCF0:USTF0",1730469321427,0.48269954,70984.0,70967.0,0.19240754]
["bitfinex-derivatives","BTCF0:USTF0",1730469321428,0.3608,70984.0,70968.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730469321623,0.07049,70985.0,70979.0,0.070495]
["bitfinex-derivatives","BTCF0:USTF0",1730469321835,0.3608,70988.0,70982.0,0.070492]
["bitfinex-derivatives","BTCF0:USTF0",1730469322042,0.3608,70988.0,70980.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730469322336,0.096,70993.0,70984.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730469322522,0.070485,70990.0,70984.0,0.070491]
["bitfinex-derivatives","BTCF0:USTF0",1730469323138,0.070485,70990.0,70985.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1730469323430,0.001,70993.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469323821,0.001,70993.0,70991.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469324032,0.001,70993.0,70992.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730469324233,0.001,70993.0,70992.0,0.493083]
["bitfinex-derivatives","BTCF0:USTF0",1730469324533,0.070473,71003.0,70992.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1730469324723,0.070473,71003.0,70997.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730469324931,0.070473,71003.0,70995.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730469325122,0.070473,71003.0,70998.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730469325323,0.12189954,71002.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469325523,0.07048,70995.0,70990.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730469325727,0.3608,70996.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469326028,0.12189954,70992.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469326228,0.12189954,70992.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469326424,0.3608,70988.0,70980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469326626,0.3608,70988.0,70980.0,1.570494]
["bitfinex-derivatives","BTCF0:USTF0",1730469326831,0.070488,70987.0,70980.0,1.570494]
["bitfinex-derivatives","BTCF0:USTF0",1730469327143,0.3608,70988.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469327342,0.3608,70988.0,70982.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730469327734,0.070486,70990.0,70982.0,0.070493]
["bitfinex-derivatives","BTCF0:USTF0",1730469328035,0.00092,70992.0,70984.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469328231,0.3608,70998.0,70991.0,0.070484]
["bitfinex-derivatives","BTCF0:USTF0",1730469328535,0.02723304,70997.0,70989.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469328737,0.3608,71004.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469329037,0.02723047,71003.0,70990.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730469329237,0.02723047,71002.0,70990.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730469329434,0.02723047,71001.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469329644,0.02723047,71000.0,70991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469329840,0.432189,71006.0,70996.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730469330142,0.070473,71003.0,70996.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730469331031,0.3608,71005.0,70997.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730469331343,0.0933,71015.0,71007.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730469332055,0.0933,71015.0,71004.0,0.48269954]
["bitfinex-derivatives","BTCF0:USTF0",1730469332543,0.00092,71018.0,71005.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469332734,0.070456,71019.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730469332735,0.19235554,71019.0,71011.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730469333135,0.19235554,71019.0,71012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469333338,0.55315554,71019.0,71012.0,1.570463]
["bitfinex-derivatives","BTCF0:USTF0",1730469333537,0.48269954,71019.0,71012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469333847,0.48269954,71019.0,71013.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730469334931,0.48269954,71019.0,71012.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730469335246,0.48269954,71019.0,71012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469335740,0.070461,71015.0,71005.0,0.070469]
["bitfinex-derivatives","BTCF0:USTF0",1730469336241,0.070457,71018.0,71008.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730469336438,0.3608,71019.0,71008.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730469337340,0.3608,71019.0,71006.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469337539,0.12189954,71018.0,71004.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1730469337840,0.070463,71013.0,71004.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1730469338037,0.12189954,71018.0,71004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469338349,0.07046,71015.0,71006.0,0.19236854]
["bitfinex-derivatives","BTCF0:USTF0",1730469339833,0.07046,71015.0,71006.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469340039,0.3608,71019.0,71008.0,0.070466]
["bitfinex-derivatives","BTCF0:USTF0",1730469340232,0.3608,71019.0,71006.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469340233,0.070458,71017.0,71006.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469340435,0.00710287,71036.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469340634,0.00710287,71036.0,71025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469340635,0.3608,71036.0,71025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469340848,0.3608,71036.0,71031.0,0.12189954]
["bitfinex-derivatives","BTCF0:USTF0",1730469341041,0.00211293,71037.0,71031.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730469341345,0.00211293,71037.0,71032.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730469341743,0.0979,71040.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469341944,0.0979,71040.0,71039.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730469342255,0.0979,71040.0,71031.0,0.431244]
["bitfinex-derivatives","BTCF0:USTF0",1730469342256,0.0979,71040.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469342546,0.0979,71040.0,71034.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730469342735,0.0979,71040.0,71031.0,0.431244]
["bitfinex-derivatives","BTCF0:USTF0",1730469342935,0.0979,71040.0,71031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469343748,0.0979,71040.0,71033.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730469344345,0.0979,71040.0,71034.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730469344752,0.0979,71040.0,71033.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730469346560,0.02868469,71039.0,71031.0,0.31916952]
["bitfinex-derivatives","BTCF0:USTF0",1730469346743,0.02868469,71038.0,71037.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730469347072,0.02868469,71038.0,71034.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730469347242,0.02868469,71037.0,71035.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730469347447,0.02868469,71036.0,71035.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730469347751,0.02771802,71036.0,71035.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730469348343,0.02773234,71036.0,71031.0,0.31916952]
["bitfinex-derivatives","BTCF0:USTF0",1730469348542,0.0979,71040.0,71035.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730469348754,0.02776435,71039.0,71035.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730469348951,0.02776435,71038.0,71034.0,0.08121265]
["bitfinex-derivatives","BTCF0:USTF0",1730469349145,0.02776435,71037.0,71036.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730469349641,0.06226203,71037.0,71034.0,0.08121265]
["bitfinex-derivatives","BTCF0:USTF0",1730469349848,0.02800752,71036.0,71035.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730469350048,0.02800752,71036.0,71035.0,0.15165265]
["bitfinex-derivatives","BTCF0:USTF0",1730469350649,0.0001,71043.0,71035.0,0.08121265]
["bitfinex-derivatives","BTCF0:USTF0",1730469350846,0.06248864,71042.0,71037.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730469351048,0.06248864,71042.0,71040.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730469351367,0.06248864,71041.0,71040.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730469351550,0.02799013,71041.0,71040.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730469352055,0.0001,71043.0,71042.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730469352258,0.02840379,71043.0,71042.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730469352857,0.070434,71041.0,71039.0,0.08121265]
["bitfinex-derivatives","BTCF0:USTF0",1730469353167,0.3608,71049.0,71039.0,0.08121265]
["bitfinex-derivatives","BTCF0:USTF0",1730469353452,0.00971694,71053.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730469353453,0.03449278,71048.0,71047.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730469353652,0.070423,71053.0,71044.0,0.44201265]
["bitfinex-derivatives","BTCF0:USTF0",1730469353856,0.07042,71055.0,71048.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730469354052,0.03449292,71054.0,71044.0,0.08121265]
["bitfinex-derivatives","BTCF0:USTF0",1730469354248,0.03449292,71054.0,71048.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730469354452,0.07042,71056.0,71049.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730469354755,0.0891,71058.0,71057.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730469355750,0.00211196,71060.0,71057.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730469355951,0.00211196,71060.0,71059.0,0.15162865]
["bitfinex-derivatives","BTCF0:USTF0",1730469356357,0.00211196,71060.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469356560,0.00211196,71060.0,71059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469356746,0.00211196,71060.0,71053.0,1.570422]
["bitfinex-derivatives","BTCF0:USTF0",1730469356946,0.00211196,71060.0,71058.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730469357145,0.00211196,71060.0,71055.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469357357,0.00211196,71060.0,71059.0,0.19220517]
["bitfinex-derivatives","BTCF0:USTF0",1730469358058,0.00994223,71069.0,71059.0,0.54398917]
["bitfinex-derivatives","BTCF0:USTF0",1730469358259,0.12178917,71068.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469358651,0.070405,71071.0,71063.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730469358857,0.3608,71072.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469359069,0.070408,71068.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469359255,0.070404,71072.0,71066.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730469359563,0.431204,71072.0,71066.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730469359748,0.49346577,71078.0,71066.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730469359952,0.49230577,71078.0,71066.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730469360262,0.56270377,71078.0,71068.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730469360466,0.56270377,71078.0,71064.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469360467,0.0704,71076.0,71064.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469360657,0.0704,71076.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730469360967,0.070402,71074.0,71064.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469361152,0.070411,71065.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469361461,0.19219617,71068.0,71058.0,0.431217]
["bitfinex-derivatives","BTCF0:USTF0",1730469361658,0.12178917,71068.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469361857,0.07041,71066.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469362054,0.12178917,71068.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469362256,0.3608,71063.0,71054.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469362557,0.03448896,71062.0,71054.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469362759,0.3608,71072.0,71060.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469362959,0.070407,71069.0,71060.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469363153,0.02854654,71068.0,71061.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469363357,0.02854654,71067.0,71059.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469363553,0.02854654,71066.0,71059.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469363755,0.02854654,71065.0,71064.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730469363951,0.02855083,71065.0,71064.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730469364260,0.02855377,71065.0,71064.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730469364654,0.02855377,71065.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469364853,0.09896577,71064.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469365062,0.070412,71064.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469365355,0.02835604,71063.0,71059.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730469365558,0.070406,71070.0,71063.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730469365858,0.070408,71067.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469366063,0.02847392,71066.0,71059.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469366359,0.070408,71067.0,71059.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469366360,0.02847392,71065.0,71064.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730469366951,0.09152335,71065.0,71059.0,0.12178917]
["bitfinex-derivatives","BTCF0:USTF0",1730469367153,0.06304943,71064.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469367350,0.37175795,71072.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469367351,0.06304943,71063.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469367557,0.12178917,71069.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469367558,0.06304943,71062.0,71060.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469367770,0.02856195,71061.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469367964,0.02856195,71061.0,71058.0,0.48258917]
["bitfinex-derivatives","BTCF0:USTF0",1730469368164,0.02856195,71060.0,71059.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730469369361,0.02856195,71060.0,71058.0,0.48258917]
["bitfinex-derivatives","BTCF0:USTF0",1730469369560,0.070413,71063.0,71058.0,0.48258917]
["bitfinex-derivatives","BTCF0:USTF0",1730469369757,0.070409,71066.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469369962,0.070409,71066.0,71059.0,0.19220517]
["bitfinex-derivatives","BTCF0:USTF0",1730469370267,0.37047795,71072.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469370268,0.07041,71065.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469370470,0.070413,71062.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469370869,0.12178917,71063.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469371061,0.0975,71064.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469371368,0.43121,71066.0,71058.0,0.48258917]
["bitfinex-derivatives","BTCF0:USTF0",1730469371562,0.3608,71066.0,71058.0,0.48258917]
["bitfinex-derivatives","BTCF0:USTF0",1730469371762,0.3608,71066.0,71059.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469372080,0.3608,71070.0,71062.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730469372971,0.3608,71070.0,71063.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730469373871,0.3608,71067.0,71059.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730469374067,0.431209,71067.0,71059.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730469375272,0.3608,71067.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469375459,0.431209,71067.0,71059.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730469375657,0.3608,71067.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469375863,0.3608,71067.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469376464,0.431209,71067.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469376664,0.02849086,71066.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469376876,0.02849086,71065.0,71061.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469377074,0.02849086,71064.0,71062.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730469377375,0.3608,71067.0,71058.0,0.48258917]
["bitfinex-derivatives","BTCF0:USTF0",1730469377376,0.02849086,71063.0,71058.0,0.48258917]
["bitfinex-derivatives","BTCF0:USTF0",1730469377680,0.02849086,71062.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469377870,0.02849086,71061.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469378072,0.02849086,71060.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469378263,0.431209,71067.0,71059.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730469378577,0.21458527,71066.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469378765,0.02850564,71065.0,71060.0,0.15159657]
["bitfinex-derivatives","BTCF0:USTF0",1730469378975,0.02850564,71064.0,71060.0,0.15159657]
["bitfinex-derivatives","BTCF0:USTF0",1730469379279,0.02850564,71064.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469379280,0.02850564,71063.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469379471,0.02850564,71062.0,71058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469379670,0.02850564,71061.0,71058.0,0.44105041]
["bitfinex-derivatives","BTCF0:USTF0",1730469379868,0.02850564,71060.0,71059.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730469380181,0.36196,71067.0,71059.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469380368,0.02866565,71066.0,71059.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469380568,0.02866565,71065.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469380767,0.02866565,71064.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469381066,0.02866565,71063.0,71060.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730469381271,0.02866565,71062.0,71061.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469381468,0.06338497,71062.0,71059.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469381668,0.3608,71086.0,71074.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730469381869,0.44198157,71094.0,71074.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730469381870,0.10687471,71085.0,71083.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730469382062,0.06365089,71084.0,71083.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730469382260,0.06365089,71084.0,71083.0,1.570392]
["bitfinex-derivatives","BTCF0:USTF0",1730469382466,0.02916651,71084.0,71083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469382678,0.08031818,71092.0,71085.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730469382868,0.06499584,71091.0,71085.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730469383189,0.06499584,71090.0,71088.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469383365,0.06499584,71089.0,71088.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469383560,0.06499584,71091.0,71088.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469383776,0.06499584,71090.0,71088.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469383964,0.03007609,71089.0,71088.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469384165,0.03007609,71093.0,71088.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469384374,0.06510868,71093.0,71088.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469384565,0.37089799,71094.0,71088.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469384862,0.08118157,71089.0,71083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469385979,0.37089799,71094.0,71088.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469386174,0.37089799,71094.0,71091.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730469386775,0.45207956,71094.0,71084.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469386972,0.45207956,71094.0,71087.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730469387165,0.08118157,71090.0,71083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469387572,0.08118157,71090.0,71086.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730469387765,0.08118157,71090.0,71083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469388175,0.08118157,71090.0,71083.0,1.570392]
["bitfinex-derivatives","BTCF0:USTF0",1730469388670,0.08118157,71090.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469388867,0.15156757,71090.0,71081.0,0.431194]
["bitfinex-derivatives","BTCF0:USTF0",1730469389072,0.15156757,71090.0,71082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469389469,0.3608,71084.0,71077.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730469389971,0.51237257,71085.0,71077.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730469390369,0.51237257,71085.0,71076.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730469390370,0.070392,71084.0,71076.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730469390583,0.431188,71088.0,71080.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1730469391081,0.431188,71088.0,71078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469391082,0.3608,71088.0,71085.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469391267,0.07039,71086.0,71078.0,1.570397]
["bitfinex-derivatives","BTCF0:USTF0",1730469391474,0.08118157,71082.0,71078.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730469391672,0.0967,71085.0,71076.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469391974,0.0967,71085.0,71078.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730469392183,0.3608,71088.0,71080.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469392475,0.3608,71088.0,71082.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730469393675,0.08118157,71091.0,71082.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730469393676,0.070386,71090.0,71082.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730469393879,0.08118157,71086.0,71078.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730469394176,0.3608,71088.0,71077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469394177,0.08118157,71083.0,71077.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469394476,0.08118157,71083.0,71074.0,0.01078903]
["bitfinex-derivatives","BTCF0:USTF0",1730469394776,0.3608,71088.0,71076.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469394777,0.08118157,71086.0,71076.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469394977,0.08118157,71086.0,71079.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730469395178,0.08118157,71086.0,71076.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469395375,0.08118157,71086.0,71075.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730469395376,0.3608,71088.0,71080.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469395575,0.3608,71088.0,71083.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730469395781,0.08118157,71086.0,71083.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730469395966,0.08118157,71086.0,71076.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469396371,0.08118157,71086.0,71078.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730469396676,0.3608,71088.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730469396677,0.070401,71075.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730469396884,0.3608,71087.0,71086.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730469397085,0.3608,71087.0,71086.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469397778,0.3608,71087.0,71086.0,0.15157157]
["bitfinex-derivatives","BTCF0:USTF0",1730469398473,0.4575,71093.0,71086.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469398474,0.51236457,71093.0,71086.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469398674,0.51236457,71093.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469398882,0.44198157,71093.0,71086.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469399070,0.3608,71093.0,71089.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730469399270,0.37175681,71093.0,71087.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730469399471,0.37175681,71093.0,71090.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730469399680,0.37175681,71093.0,71087.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730469399681,0.10084673,71092.0,71087.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730469399980,0.10084773,71091.0,71087.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730469400276,0.10084773,71091.0,71086.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469400277,0.03046273,71090.0,71086.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469400482,0.03046273,71089.0,71086.0,0.15157057]
["bitfinex-derivatives","BTCF0:USTF0",1730469400685,0.03046273,71088.0,71086.0,0.15157057]
["bitfinex-derivatives","BTCF0:USTF0",1730469400877,0.03046273,71087.0,71086.0,0.15157057]
["bitfinex-derivatives","BTCF0:USTF0",1730469401979,0.06566253,71090.0,71086.0,0.15157057]
["bitfinex-derivatives","BTCF0:USTF0",1730469402189,0.06566253,71089.0,71086.0,0.15157057]
["bitfinex-derivatives","BTCF0:USTF0",1730469402384,0.06566253,71088.0,71087.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730469402581,0.03046273,71088.0,71087.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730469403579,0.13606438,71090.0,71086.0,0.15157057]
["bitfinex-derivatives","BTCF0:USTF0",1730469403871,0.03046273,71089.0,71086.0,0.15157057]
["bitfinex-derivatives","BTCF0:USTF0",1730469404073,0.03046273,71088.0,71086.0,0.15157057]
["bitfinex-derivatives","BTCF0:USTF0",1730469404277,0.03046273,71087.0,71086.0,0.15157057]
["bitfinex-derivatives","BTCF0:USTF0",1730469404884,0.03046273,71087.0,71086.0,0.51237057]
["bitfinex-derivatives","BTCF0:USTF0",1730469405580,0.06556015,71092.0,71089.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730469405786,0.06566691,71092.0,71091.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469406178,0.13605091,71092.0,71091.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469406688,0.070384,71092.0,71088.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730469407472,0.37291681,71093.0,71088.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730469407678,0.37175681,71093.0,71088.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730469408277,0.01095681,71093.0,71092.0,0.51236557]
["bitfinex-derivatives","BTCF0:USTF0",1730469408587,0.01311722,71103.0,71099.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730469409091,0.01311722,71103.0,71099.0,1.570377]
["bitfinex-derivatives","BTCF0:USTF0",1730469409286,0.01311722,71103.0,71098.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469409486,0.01311722,71103.0,71098.0,0.15155857]
["bitfinex-derivatives","BTCF0:USTF0",1730469409784,0.10710329,71100.0,71098.0,0.15155857]
["bitfinex-derivatives","BTCF0:USTF0",1730469410092,0.10710329,71100.0,71095.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730469410299,0.10701453,71100.0,71099.0,0.15155857]
["bitfinex-derivatives","BTCF0:USTF0",1730469410482,0.10701453,71100.0,71099.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730469411293,0.10701453,71100.0,71096.0,0.15228057]
["bitfinex-derivatives","BTCF0:USTF0",1730469411493,0.10701453,71100.0,71098.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730469411798,0.10701453,71100.0,71096.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469412787,0.1,71100.0,71099.0,0.51235857]
["bitfinex-derivatives","BTCF0:USTF0",1730469412989,0.3608,71121.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730469413288,0.3608,71121.0,71112.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730469413289,0.37874996,71115.0,71112.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730469413495,0.37874996,71115.0,71113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469413683,0.01794996,71115.0,71113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469413885,0.0899,71114.0,71113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469414093,0.0899,71114.0,71111.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730469414293,0.0899,71114.0,71112.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1730469414485,0.0899,71114.0,71112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469414686,0.1115914,71113.0,71107.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469414991,0.1115914,71113.0,71112.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469415188,0.1115914,71113.0,71112.0,0.15154557]
["bitfinex-derivatives","BTCF0:USTF0",1730469415391,0.06839342,71113.0,71112.0,0.15154557]
["bitfinex-derivatives","BTCF0:USTF0",1730469415985,0.06839342,71113.0,71108.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730469416191,0.070368,71108.0,71107.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730469416399,0.070368,71108.0,71092.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469416400,0.070369,71107.0,71092.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469416586,0.431176,71100.0,71092.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469416893,0.06427211,71099.0,71092.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469417102,0.3608,71094.0,71084.0,0.01087552]
["bitfinex-derivatives","BTCF0:USTF0",1730469417395,0.02974119,71093.0,71087.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730469417698,0.02974119,71092.0,71090.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730469417891,0.02974119,71091.0,71090.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1730469418397,0.02974119,71091.0,71090.0,0.15156757]
["bitfinex-derivatives","BTCF0:USTF0",1730469418590,0.10742079,71106.0,71090.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469418803,0.070374,71103.0,71097.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469419003,0.10742079,71102.0,71098.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730469419189,0.10742079,71102.0,71097.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469419491,0.070378,71098.0,71093.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730469419799,0.0978,71107.0,71096.0,0.15156157]
["bitfinex-derivatives","BTCF0:USTF0",1730469419800,0.06421335,71097.0,71096.0,0.15156157]
["bitfinex-derivatives","BTCF0:USTF0",1730469420094,0.02974119,71097.0,71096.0,0.15156157]
["bitfinex-derivatives","BTCF0:USTF0",1730469420296,0.02974119,71097.0,71096.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469420497,0.02984051,71097.0,71096.0,0.15156157]
["bitfinex-derivatives","BTCF0:USTF0",1730469421004,0.3608,71109.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730469421194,0.39073169,71109.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730469421596,0.42551071,71109.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730469421798,0.3608,71109.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730469421994,0.3608,71109.0,71108.0,1.570368]
["bitfinex-derivatives","BTCF0:USTF0",1730469422191,0.0111922,71111.0,71110.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730469422492,0.08118157,71111.0,71108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730469422796,0.08118157,71111.0,71100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469422994,0.070369,71107.0,71106.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730469423196,0.070369,71107.0,71101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469423197,0.070366,71111.0,71110.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730469423498,0.08118157,71112.0,71101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469423700,0.15155057,71107.0,71102.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730469423899,0.07037,71106.0,71105.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730469424887,0.3608,71109.0,71101.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730469425092,0.431168,71109.0,71101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469425296,0.070368,71108.0,71101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469425502,0.07037,71106.0,71105.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730469426405,0.3608,71109.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730469426608,0.07037,71106.0,71105.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469427807,0.07037,71106.0,71101.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730469427808,0.3608,71109.0,71101.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469427995,0.08118157,71107.0,71100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469428300,0.07038,71096.0,71095.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730469428497,0.08118157,71101.0,71094.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730469428698,0.08118157,71101.0,71096.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730469428699,0.17598157,71101.0,71096.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730469428904,0.17598157,71101.0,71094.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730469429103,0.070381,71095.0,71094.0,1.931182]
["bitfinex-derivatives","BTCF0:USTF0",1730469429300,0.070378,71099.0,71097.0,0.070378]
["bitfinex-derivatives","BTCF0:USTF0",1730469429615,0.17598157,71101.0,71094.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730469429616,0.070375,71101.0,71100.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730469431105,0.070378,71098.0,71097.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730469431306,0.431167,71109.0,71095.0,1.58190157]
["bitfinex-derivatives","BTCF0:USTF0",1730469431508,0.070374,71102.0,71101.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730469431704,0.070374,71102.0,71095.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469431705,0.070379,71099.0,71098.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730469431908,0.07038,71096.0,71095.0,1.571101]
["bitfinex-derivatives","BTCF0:USTF0",1730469432097,0.07038,71096.0,71095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469432510,0.07038,71096.0,71095.0,1.570381]
["bitfinex-derivatives","BTCF0:USTF0",1730469433108,0.07038,71096.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469433109,0.08118157,71107.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469433310,0.070381,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469433500,0.070381,71095.0,71094.0,0.431182]
["bitfinex-derivatives","BTCF0:USTF0",1730469434104,0.070381,71095.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469434306,0.070381,71095.0,71090.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469434307,0.070385,71091.0,71090.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469434510,0.3608,71095.0,71088.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1730469434511,0.070387,71089.0,71088.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1730469435220,0.070384,71092.0,71088.0,0.08329142]
["bitfinex-derivatives","BTCF0:USTF0",1730469435408,0.070387,71089.0,71088.0,0.08329142]
["bitfinex-derivatives","BTCF0:USTF0",1730469435729,0.070387,71089.0,71088.0,0.00210985]
["bitfinex-derivatives","BTCF0:USTF0",1730469437917,0.86398157,71089.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469438119,0.431194,71082.0,71067.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469438312,0.46111944,71082.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469438506,0.88315944,71082.0,71065.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730469438702,0.88315944,71082.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469438703,0.82349957,71082.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469438910,0.08118157,71070.0,71063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469439111,0.3608,71073.0,71067.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730469439315,0.3608,71073.0,71063.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469439614,0.08118157,71069.0,71064.0,0.07252155]
["bitfinex-derivatives","BTCF0:USTF0",1730469439817,0.00012724,71068.0,71064.0,0.00211055]
["bitfinex-derivatives","BTCF0:USTF0",1730469440008,0.07041,71065.0,71064.0,0.00211055]
["bitfinex-derivatives","BTCF0:USTF0",1730469440510,0.08118157,71066.0,71064.0,0.00211055]
["bitfinex-derivatives","BTCF0:USTF0",1730469440713,0.00012724,71068.0,71064.0,0.00211055]
["bitfinex-derivatives","BTCF0:USTF0",1730469440917,0.07053524,71068.0,71064.0,0.00211055]
["bitfinex-derivatives","BTCF0:USTF0",1730469441113,0.07053524,71068.0,71067.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469441313,0.2829,71072.0,71067.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469441502,0.070407,71069.0,71067.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469442206,0.070398,71078.0,71070.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730469442416,0.0957,71081.0,71077.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469442618,0.0957,71081.0,71080.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730469443321,0.00211131,71084.0,71080.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730469443618,0.00211131,71084.0,71083.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730469443917,0.00211131,71084.0,71082.0,0.15157457]
["bitfinex-derivatives","BTCF0:USTF0",1730469445318,0.00211131,71084.0,71083.0,0.431193]
["bitfinex-derivatives","BTCF0:USTF0",1730469446430,0.00211131,71084.0,71077.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469446812,0.070393,71083.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469447617,0.00211131,71084.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469447817,0.00211131,71084.0,71083.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730469451327,0.01109193,71097.0,71083.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730469451328,0.36291062,71107.0,71098.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730469451530,0.070372,71105.0,71100.0,0.15155757]
["bitfinex-derivatives","BTCF0:USTF0",1730469451725,0.36291062,71107.0,71100.0,0.15155757]
["bitfinex-derivatives","BTCF0:USTF0",1730469451928,0.070373,71103.0,71100.0,0.15155757]
["bitfinex-derivatives","BTCF0:USTF0",1730469452425,0.03073991,71102.0,71100.0,0.15155757]
["bitfinex-derivatives","BTCF0:USTF0",1730469452730,0.36291062,71107.0,71100.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469452922,0.070372,71104.0,71100.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469453322,0.070372,71104.0,71102.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730469453725,0.36291062,71107.0,71102.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730469453929,0.070374,71102.0,71100.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469454725,0.36291062,71107.0,71100.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469454922,0.070375,71101.0,71100.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469455228,0.10088263,71101.0,71098.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730469455436,0.42662189,71100.0,71094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730469455623,0.070383,71093.0,71089.0,0.01095026]
["bitfinex-derivatives","BTCF0:USTF0",1730469455819,0.0963,71092.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469456024,0.1235509,71091.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469456322,0.070389,71087.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469456521,0.070392,71084.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469456934,0.0934,71091.0,71082.0,0.15157457]
["bitfinex-derivatives","BTCF0:USTF0",1730469457124,0.03003856,71090.0,71082.0,0.15157457]
["bitfinex-derivatives","BTCF0:USTF0",1730469457318,0.03003856,71089.0,71082.0,0.15157457]
["bitfinex-derivatives","BTCF0:USTF0",1730469457519,0.03003856,71088.0,71082.0,0.15157457]
["bitfinex-derivatives","BTCF0:USTF0",1730469457723,0.07039,71086.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469457930,0.03003856,71085.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469458639,0.07039,71086.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469459428,0.070391,71085.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469459640,0.070388,71088.0,71082.0,0.15157557]
["bitfinex-derivatives","BTCF0:USTF0",1730469459930,0.070389,71087.0,71082.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469460134,0.070389,71087.0,71082.0,0.15157457]
["bitfinex-derivatives","BTCF0:USTF0",1730469460838,0.070389,71087.0,71086.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469461535,0.070389,71087.0,71086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469461536,0.431189,71087.0,71086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469461929,0.51237057,71087.0,71086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469462125,0.0934,71091.0,71086.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469462345,0.0934,71091.0,71090.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469462523,0.163785,71091.0,71090.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469463034,0.00120001,71093.0,71090.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469463246,0.07038,71097.0,71090.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469463838,0.37290697,71101.0,71096.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469464137,0.070378,71098.0,71096.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469464341,0.070379,71097.0,71096.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469464937,0.00128,71101.0,71096.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469465240,0.070374,71102.0,71096.0,0.15156057]
["bitfinex-derivatives","BTCF0:USTF0",1730469465840,0.431174,71102.0,71096.0,0.15156057]
["bitfinex-derivatives","BTCF0:USTF0",1730469466039,0.3608,71102.0,71096.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469466232,0.3608,71102.0,71100.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469466437,0.3608,71102.0,71101.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730469466838,0.42786701,71102.0,71101.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730469467038,0.42786701,71102.0,71101.0,1.570375]
["bitfinex-derivatives","BTCF0:USTF0",1730469467434,0.49824101,71102.0,71101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469469348,0.49824101,71102.0,71095.0,0.15156257]
["bitfinex-derivatives","BTCF0:USTF0",1730469469536,0.06706701,71101.0,71095.0,0.15156257]
["bitfinex-derivatives","BTCF0:USTF0",1730469469839,0.070378,71098.0,71096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469470045,0.0310345,71097.0,71096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469470546,0.0310345,71097.0,71025.0,0.10343747]
["bitfinex-derivatives","BTCF0:USTF0",1730469470547,0.070384,71092.0,71078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469470733,0.07039,71086.0,71078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469471045,0.0310345,71085.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730469471233,0.0310345,71084.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730469471433,0.0310345,71083.0,71081.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469471653,0.0310345,71082.0,71081.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469471836,0.0310345,71082.0,71081.0,1.65157657]
["bitfinex-derivatives","BTCF0:USTF0",1730469472037,0.0310345,71082.0,71081.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469472239,0.1014285,71082.0,71081.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469472556,0.0310345,71082.0,71081.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469473646,0.0310345,71082.0,71081.0,1.65157657]
["bitfinex-derivatives","BTCF0:USTF0",1730469473847,0.070388,71088.0,71081.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469474151,0.070388,71088.0,71087.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469474749,0.070388,71088.0,71083.0,0.15157457]
["bitfinex-derivatives","BTCF0:USTF0",1730469475834,0.0912,71091.0,71083.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469476041,0.070394,71082.0,71081.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469476255,0.070395,71081.0,71080.0,0.01122302]
["bitfinex-derivatives","BTCF0:USTF0",1730469476545,0.070395,71081.0,71078.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469476738,0.3608,71086.0,71078.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469476948,0.070397,71079.0,71078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469477135,0.3608,71092.0,71078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469477136,0.0904,71106.0,71079.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1730469477334,0.3608,71122.0,71101.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730469477538,0.070358,71118.0,71111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469477744,0.070358,71118.0,71113.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469477946,0.3608,71122.0,71113.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469478139,0.3608,71121.0,71113.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469478547,0.3608,71121.0,71113.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469479951,0.29084105,71122.0,71113.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469480144,0.29084105,71122.0,71119.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469481447,0.29084105,71122.0,71113.0,1.58118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469482348,0.25013657,71121.0,71113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469482555,0.02902136,71120.0,71113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469482739,0.02902136,71119.0,71111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469482940,0.09937936,71118.0,71112.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469483140,0.02902136,71117.0,71112.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469483549,0.0986,71121.0,71112.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469483848,0.0986,71121.0,71111.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730469483849,0.0986,71121.0,71117.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469484151,0.29084105,71122.0,71117.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469484550,0.44198157,71129.0,71117.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469484852,0.3608,71123.0,71122.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469485148,0.10130238,71127.0,71122.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469485343,0.02917664,71126.0,71122.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469485541,0.10130238,71127.0,71122.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469486039,0.01090238,71127.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469486244,0.3608,71129.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469486442,0.37151394,71129.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469487746,0.36196,71137.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469487747,0.00129608,71138.0,71130.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730469487946,0.00129608,71138.0,71137.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469489154,0.06539635,71138.0,71132.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469489453,0.06410027,71137.0,71135.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469489673,0.06410027,71137.0,71132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469489674,0.06410027,71137.0,71132.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469489849,0.06410027,71137.0,71136.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469490249,0.06410027,71137.0,71133.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730469490547,0.06410027,71137.0,71132.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469491361,0.06910027,71137.0,71132.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469491560,0.02964793,71136.0,71132.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469492041,0.02964793,71136.0,71135.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469492445,0.40820641,71143.0,71135.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469492859,0.08118157,71140.0,71132.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469493058,0.08118157,71133.0,71128.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730469493250,0.0974,71132.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469493657,0.0974,71132.0,71129.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469494651,0.0974,71132.0,71125.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469494948,0.08118157,71127.0,71117.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469495151,0.1024,71132.0,71122.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469495361,0.070347,71130.0,71122.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469495752,0.070347,71130.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469495952,0.03445821,71129.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469496160,0.03445821,71128.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469496355,0.03445821,71127.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469496659,0.08118157,71128.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469496859,0.03445815,71127.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469497056,0.08118157,71128.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469497459,0.07035,71127.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469498163,0.07535,71127.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469498664,0.07035,71126.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469499058,0.005,71127.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469500262,0.070359,71117.0,71110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469500454,0.08118157,71112.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469500653,0.3608,71109.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469500856,0.431167,71109.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469501253,0.3608,71109.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469501462,0.08118157,71108.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469501655,0.3608,71109.0,71104.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469502159,0.3658,71109.0,71104.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469502464,0.07037,71107.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469503873,0.005,71109.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469504259,0.3608,71130.0,71108.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469504260,0.0922,71116.0,71108.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469504558,0.3608,71118.0,71113.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469505659,0.3608,71118.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730469505862,0.3608,71124.0,71117.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469506060,0.005,71118.0,71117.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469506269,0.005,71118.0,71113.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469506660,0.005,71118.0,71117.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469506970,0.005,71118.0,71117.0,0.51234057]
["bitfinex-derivatives","BTCF0:USTF0",1730469507367,0.005,71118.0,71117.0,0.93418057]
["bitfinex-derivatives","BTCF0:USTF0",1730469507667,0.1876,71137.0,71124.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730469507856,0.1876,71137.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469508267,0.1876,71137.0,71130.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469508572,0.1876,71137.0,71128.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730469508974,0.1876,71137.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469509671,0.1876,71137.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469509672,0.00116,71138.0,71135.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469509878,0.070335,71141.0,71135.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469510063,0.070333,71144.0,71135.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469510666,0.005,71137.0,71136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469511275,0.005,71137.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469511571,0.08118157,71139.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469512258,0.005,71137.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469512464,0.03007137,71136.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469512665,0.03007137,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469514680,0.03507137,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469515380,0.03527898,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469516168,0.10561998,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469516571,0.10561998,71135.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469516572,0.03527898,71135.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469516772,0.070344,71133.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469516976,0.03027898,71132.0,71126.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469517173,0.08118157,71130.0,71124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469517381,0.06581361,71129.0,71128.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730469517583,0.06581361,71129.0,71128.0,0.15152957]
["bitfinex-derivatives","BTCF0:USTF0",1730469517884,0.0305606,71129.0,71128.0,0.15152957]
["bitfinex-derivatives","BTCF0:USTF0",1730469518075,0.0305606,71129.0,71128.0,0.57328957]
["bitfinex-derivatives","BTCF0:USTF0",1730469518883,0.0355606,71129.0,71128.0,0.57328957]
["bitfinex-derivatives","BTCF0:USTF0",1730469519082,0.005,71129.0,71128.0,0.57328957]
["bitfinex-derivatives","BTCF0:USTF0",1730469519272,0.3608,71151.0,71150.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730469519472,0.3608,71167.0,71150.0,0.15150757]
["bitfinex-derivatives","BTCF0:USTF0",1730469519667,0.3608,71167.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469519668,0.03114002,71166.0,71161.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469519868,0.03114002,71165.0,71155.0,0.431121]
["bitfinex-derivatives","BTCF0:USTF0",1730469520075,0.3608,71167.0,71163.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469520277,0.070308,71169.0,71166.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469520580,0.070298,71179.0,71168.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469520783,0.08391338,71179.0,71173.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469521173,0.01361538,71179.0,71173.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469521476,0.20269797,71182.0,71173.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469521982,0.13507988,71182.0,71178.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469522289,0.004,71179.0,71173.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469523085,0.004,71179.0,71178.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469523885,0.13507988,71182.0,71174.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469523886,0.070296,71181.0,71174.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469524184,0.070299,71178.0,71174.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469524377,0.0703,71177.0,71174.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469524679,0.08118157,71178.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469525286,0.070308,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469525483,0.070307,71170.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469525883,0.004,71177.0,71169.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469526187,0.070303,71174.0,71169.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469526389,0.004,71177.0,71172.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469526390,0.070304,71173.0,71172.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469526582,0.004,71177.0,71176.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730469526784,0.004,71177.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469526980,0.070298,71179.0,71172.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469527294,0.03680763,71178.0,71172.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469527484,0.03680763,71178.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469527485,0.03280763,71177.0,71176.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469527984,0.03680763,71177.0,71176.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469529081,0.070303,71174.0,71170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469529387,0.070303,71174.0,71172.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469529891,0.10323365,71173.0,71172.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469530596,0.1032226,71173.0,71172.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469531191,0.1072226,71173.0,71172.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469531379,0.0369186,71173.0,71172.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469531894,0.0369186,71173.0,71170.0,0.32940821]
["bitfinex-derivatives","BTCF0:USTF0",1730469532195,0.0329186,71172.0,71170.0,0.41058978]
["bitfinex-derivatives","BTCF0:USTF0",1730469533588,0.03188671,71171.0,71170.0,0.41058978]
["bitfinex-derivatives","BTCF0:USTF0",1730469534186,0.070303,71174.0,71170.0,0.41058978]
["bitfinex-derivatives","BTCF0:USTF0",1730469534399,0.004,71172.0,71170.0,0.41058978]
["bitfinex-derivatives","BTCF0:USTF0",1730469535395,0.070303,71174.0,71170.0,0.41058978]
["bitfinex-derivatives","BTCF0:USTF0",1730469535596,0.004,71171.0,71170.0,0.41058978]
["bitfinex-derivatives","BTCF0:USTF0",1730469536398,0.50670157,71171.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469536600,0.08118157,71161.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469536797,0.09,71170.0,71157.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469536998,0.070311,71166.0,71157.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469537500,0.071466,71171.0,71163.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469537692,0.004,71172.0,71169.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469538301,0.07240939,71176.0,71169.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469538598,0.07240939,71176.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469538599,0.07031,71167.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469539201,0.070306,71171.0,71164.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469539399,0.00210839,71176.0,71168.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469539700,0.00210839,71176.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469540501,0.86556996,71176.0,71162.0,0.44198157]
["bitfinex-derivatives","BTCF0:USTF0",1730469540799,0.08328996,71176.0,71162.0,0.51229557]
["bitfinex-derivatives","BTCF0:USTF0",1730469541104,0.070303,71174.0,71163.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730469541301,0.070303,71174.0,71166.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469541499,0.070304,71173.0,71166.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469541699,0.070305,71172.0,71166.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469541890,0.070305,71172.0,71165.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469542291,0.03192289,71171.0,71165.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469542487,0.03192289,71170.0,71165.0,0.08118157]
["bitfinex-derivatives","BTCF0:USTF0",1730469542691,0.03192289,71169.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469543000,0.03193262,71168.0,71162.0,0.431114]
["bitfinex-derivatives","BTCF0:USTF0",1730469543299,0.070312,71165.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469543503,0.10224562,71164.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469543691,0.03193262,71163.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469543888,0.03184471,71162.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469544093,0.03184471,71161.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469544298,0.004,71173.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469544499,0.3608,71169.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469544802,0.070311,71165.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469544999,0.004,71163.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469545199,0.03178411,71162.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469545501,0.03178411,71161.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469545700,0.03178411,71160.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469545908,0.03178411,71159.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469546095,0.03178411,71158.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469546402,0.03178411,71157.0,71156.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469547507,0.074319,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469547704,0.14213942,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469547910,0.10578413,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469548108,0.03546513,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469548307,0.03146513,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469548499,0.03546513,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469548699,0.03546513,71157.0,71156.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730469549002,0.07168582,71157.0,71156.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730469549209,0.07168415,71157.0,71156.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1730469549406,0.070322,71154.0,71153.0,0.00210791]
["bitfinex-derivatives","BTCF0:USTF0",1730469550103,0.431122,71154.0,71153.0,0.00210791]
["bitfinex-derivatives","BTCF0:USTF0",1730469551196,0.823084,71154.0,71153.0,0.00210791]
["bitfinex-derivatives","BTCF0:USTF0",1730469551396,0.752762,71154.0,71141.0,0.37454789]
["bitfinex-derivatives","BTCF0:USTF0",1730469551596,0.3608,71148.0,71141.0,0.37454789]
["bitfinex-derivatives","BTCF0:USTF0",1730469551801,0.070332,71144.0,71141.0,0.37454789]
["bitfinex-derivatives","BTCF0:USTF0",1730469552104,0.070332,71144.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469552297,0.1927,71147.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469552808,0.1927,71147.0,71135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1730469553009,0.3608,71146.0,71135.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1730469553205,0.3608,71144.0,71135.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1730469553416,0.1953,71146.0,71135.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1730469553712,0.0961,71147.0,71136.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730469554504,0.004,71144.0,71136.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730469554906,0.004,71144.0,71137.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730469555209,0.004,71144.0,71135.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1730469555515,0.004,71144.0,71135.0,0.43131519]
["bitfinex-derivatives","BTCF0:USTF0",1730469556309,0.004,71144.0,71136.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730469556511,0.0961,71147.0,71136.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730469556808,0.1001,71147.0,71135.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1730469557202,0.070338,71139.0,71135.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1730469557806,0.004,71144.0,71135.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1730469558206,0.070338,71139.0,71135.0,0.36097419]
["bitfinex-derivatives","BTCF0:USTF0",1730469558403,0.070333,71143.0,71135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1730469558715,0.07034,71136.0,71135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1730469559512,0.43114,71136.0,71135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1730469559826,0.0901,71138.0,71135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1730469560501,0.004,71144.0,71135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1730469560708,0.0961,71147.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469560911,0.001,71136.0,71135.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1730469561210,0.01382427,71158.0,71135.0,0.42189419]
["bitfinex-derivatives","BTCF0:USTF0",1730469561512,0.3608,71166.0,71153.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730469561716,0.3608,71169.0,71153.0,1.570323]
["bitfinex-derivatives","BTCF0:USTF0",1730469561914,0.431111,71166.0,71153.0,1.570323]
["bitfinex-derivatives","BTCF0:USTF0",1730469562217,0.070311,71166.0,71153.0,1.570323]
["bitfinex-derivatives","BTCF0:USTF0",1730469562419,0.070312,71165.0,71153.0,1.570323]
["bitfinex-derivatives","BTCF0:USTF0",1730469562921,0.070308,71169.0,71151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469563111,0.070309,71168.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469563318,0.07031,71167.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469564319,0.070311,71166.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469564518,0.003,71167.0,71159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469565330,0.003,71167.0,71159.0,0.37411762]
["bitfinex-derivatives","BTCF0:USTF0",1730469565908,0.3608,71170.0,71160.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730469566110,0.003,71167.0,71159.0,0.37411762]
["bitfinex-derivatives","BTCF0:USTF0",1730469567022,0.30547467,71174.0,71161.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730469567225,0.003,71170.0,71161.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730469567719,0.003,71170.0,71169.0,0.070308]
["bitfinex-derivatives","BTCF0:USTF0",1730469569023,0.00210839,71176.0,71169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469569224,0.00210839,71176.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469570015,0.00210839,71176.0,71175.0,0.431102]
["bitfinex-derivatives","BTCF0:USTF0",1730469570221,0.00210839,71176.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469570528,0.1215164,71182.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469570719,0.1215164,71182.0,71181.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730469570919,0.1215164,71182.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469571124,0.003,71176.0,71175.0,0.37423919]
["bitfinex-derivatives","BTCF0:USTF0",1730469571316,0.003,71176.0,71175.0,0.44454119]
["bitfinex-derivatives","BTCF0:USTF0",1730469573029,0.1215164,71182.0,71180.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1730469573222,0.1245164,71182.0,71181.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730469573423,0.1245164,71182.0,71181.0,0.431096]
["bitfinex-derivatives","BTCF0:USTF0",1730469573622,0.1245164,71182.0,71181.0,0.852536]
["bitfinex-derivatives","BTCF0:USTF0",1730469574020,0.1215164,71182.0,71181.0,0.852536]
["bitfinex-derivatives","BTCF0:USTF0",1730469574216,0.12141689,71182.0,71181.0,2.352536]
["bitfinex-derivatives","BTCF0:USTF0",1730469575224,0.1,71200.0,71181.0,2.352536]
["bitfinex-derivatives","BTCF0:USTF0",1730469575225,0.1,71200.0,71181.0,2.652536]
["bitfinex-derivatives","BTCF0:USTF0",1730469575433,0.1,71200.0,71193.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730469575727,0.1,71200.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469575924,0.1,71200.0,71196.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730469576117,0.1,71200.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469576318,0.1,71200.0,71199.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730469577028,0.103,71200.0,71199.0,0.491638]
["bitfinex-derivatives","BTCF0:USTF0",1730469577423,0.07236074,71224.0,71203.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730469577625,0.070259,71219.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469577925,0.37647602,71224.0,71215.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1730469578132,0.36290774,71224.0,71215.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1730469578323,0.07236074,71224.0,71217.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730469578523,0.07236074,71224.0,71215.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1730469578524,0.070255,71223.0,71218.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730469578829,0.00210774,71224.0,71218.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730469579034,0.00210774,71224.0,71215.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1730469579226,0.070255,71222.0,71215.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1730469579437,0.1002,71228.0,71215.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1730469579438,0.15456714,71248.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469579623,0.3608,71280.0,71246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469579820,0.070224,71254.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469580231,0.00210577,71273.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469580532,0.070216,71262.0,71261.0,0.24834821]
["bitfinex-derivatives","BTCF0:USTF0",1730469580729,0.10479953,71262.0,71261.0,0.24834821]
["bitfinex-derivatives","BTCF0:USTF0",1730469580928,0.1505222,71262.0,71261.0,0.24834821]
["bitfinex-derivatives","BTCF0:USTF0",1730469581134,0.0803062,71262.0,71253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469581333,0.3608,71256.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469581529,0.0803062,71255.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469581832,0.0803062,71254.0,71248.0,0.431029]
["bitfinex-derivatives","BTCF0:USTF0",1730469582031,0.0803062,71253.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469582226,0.3608,71267.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469582227,0.070228,71250.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469582425,0.11413463,71250.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469582731,0.07849016,71250.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469582932,0.03458353,71250.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469583121,0.10481153,71250.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469584035,0.03458353,71250.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469584727,0.162619,71259.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469584923,0.10335788,71258.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469585128,0.03313788,71257.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469585325,0.0924,71259.0,71250.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730469585532,0.0924,71259.0,71249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469585533,0.0924,71259.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469585934,0.070221,71257.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469586535,0.0924,71259.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469588439,0.162619,71259.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469588639,0.07461957,71259.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469588840,0.070221,71257.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469589534,0.0988,71265.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469589741,0.070209,71269.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469589932,0.430996,71283.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469589933,0.070205,71274.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469590330,0.3608,71276.0,71265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469590632,0.070215,71263.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469591433,0.3608,71268.0,71259.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730469591640,0.3608,71268.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469591641,0.070206,71272.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469592841,0.0923,71275.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469593138,0.162503,71275.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469593549,0.0923,71275.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469593739,0.070191,71287.0,71270.0,0.431008]
["bitfinex-derivatives","BTCF0:USTF0",1730469594045,0.3608,71295.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469594046,0.070196,71282.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469594249,0.0985,71286.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469594433,0.070201,71277.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469594639,0.070198,71280.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469594841,0.0985,71286.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469595348,0.0985,71286.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469595349,0.070194,71284.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469595550,0.070196,71283.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469595749,0.0985,71286.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469595946,0.0985,71286.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469596133,0.3608,71290.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469596342,0.070193,71285.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469596641,0.11211665,71284.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469596838,0.11211665,71283.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469597038,0.070197,71281.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469597250,0.51235665,71290.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469597251,0.070201,71278.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469597443,0.06901593,71277.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469597851,0.070206,71272.0,71269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469598052,0.070206,71272.0,71256.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730469598053,0.11212171,71271.0,71256.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469598347,0.78172,71276.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469598348,0.070218,71260.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469598540,0.07022,71258.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469598741,0.06901593,71257.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469598942,0.06921967,71256.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469599148,0.06921967,71255.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469599450,0.06921967,71254.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469599643,0.06921967,71253.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469600039,0.03193634,71253.0,71252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469600348,0.03193634,71253.0,71236.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1730469600349,0.03182184,71253.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469600546,0.07023,71248.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469600747,0.06855385,71247.0,71235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469600950,0.03182184,71246.0,71242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469601136,0.03182184,71245.0,71242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469601343,0.03182184,71244.0,71242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469601644,0.03182184,71243.0,71242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469602045,0.03126676,71243.0,71242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469602441,0.070224,71254.0,71228.0,0.431049]
["bitfinex-derivatives","BTCF0:USTF0",1730469602642,0.3608,71244.0,71218.0,0.04091171]
["bitfinex-derivatives","BTCF0:USTF0",1730469602846,0.3608,71244.0,71211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469602847,0.18132,71249.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469603045,0.070227,71251.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469603346,0.3608,71245.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469603554,0.070236,71242.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469603749,0.004,71243.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469603948,0.004,71243.0,71242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469604451,0.070238,71240.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469604846,0.3608,71248.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469605046,0.003,71251.0,71230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469605047,0.070236,71242.0,71230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469605350,0.3608,71249.0,71230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469605351,0.3608,71238.0,71230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469605751,0.280343,71238.0,71230.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730469605952,0.070231,71247.0,71231.0,0.30521235]
["bitfinex-derivatives","BTCF0:USTF0",1730469606150,0.3608,71237.0,71232.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730469606358,0.3608,71237.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469606546,0.3608,71237.0,71215.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730469606849,0.3608,71226.0,71216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469607056,0.0945,71253.0,71216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469607057,0.3608,71245.0,71225.0,0.431052]
["bitfinex-derivatives","BTCF0:USTF0",1730469607251,0.3608,71241.0,71225.0,0.431052]
["bitfinex-derivatives","BTCF0:USTF0",1730469607652,0.3608,71241.0,71225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469607956,0.004,71242.0,71225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469608146,0.3608,71239.0,71225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469608347,0.3608,71239.0,71216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469608348,0.3608,71232.0,71216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469608854,0.070248,71230.0,71216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469609260,0.3608,71225.0,71216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469609550,0.070255,71222.0,71216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469609764,0.3608,71229.0,71216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469610252,0.3608,71229.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469610456,0.070251,71227.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469610954,0.3608,71217.0,71211.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730469611145,0.3608,71217.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469611146,0.070278,71200.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469611455,0.070278,71200.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469611456,0.3608,71201.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469611658,0.54216,71208.0,71185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469611851,0.3608,71189.0,71179.0,0.260497]
["bitfinex-derivatives","BTCF0:USTF0",1730469612052,0.3608,71200.0,71182.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1730469612355,0.070282,71195.0,71182.0,0.36095454]
["bitfinex-derivatives","BTCF0:USTF0",1730469612553,0.070282,71195.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469612753,0.3608,71227.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469612754,0.3608,71218.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469612951,0.02896154,71217.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469613146,0.3608,71208.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469614155,0.003,71217.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469614453,0.003,71208.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469614756,0.003,71208.0,71200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469615657,0.3608,71221.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469615860,0.00124,71230.0,71229.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1730469616047,0.3608,71244.0,71229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469616463,0.3608,71263.0,71243.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469616655,0.3608,71263.0,71250.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469616656,0.3608,71254.0,71250.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469616848,0.3608,71263.0,71250.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469617048,0.3608,71263.0,71260.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730469617253,0.3608,71263.0,71257.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469617562,0.3608,71263.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469617563,0.3608,71273.0,71262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469617861,0.3608,71278.0,71270.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469618055,0.3608,71278.0,71263.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469618558,0.12145782,71272.0,71262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469618764,0.6608,71278.0,71262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469618765,0.78341782,71278.0,71262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469618952,0.78225782,71278.0,71262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469619353,0.3608,71269.0,71262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469619660,0.3608,71269.0,71249.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1730469619965,0.3608,71260.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469620151,0.3608,71257.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469620359,0.0963,71268.0,71256.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469620552,0.3608,71261.0,71256.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469620755,0.0963,71268.0,71256.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469620955,0.0963,71268.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469621156,0.48225782,71261.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469621661,0.3608,71261.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469623559,0.12145782,71256.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469623756,0.00124,71260.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469623962,0.3,71260.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469624168,0.12145782,71254.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469624965,0.3608,71263.0,71251.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469625159,0.3608,71262.0,71251.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469625563,0.3608,71262.0,71252.0,0.12145782]
["bitfinex-derivatives","BTCF0:USTF0",1730469625762,0.3608,71262.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469626868,0.12145782,71257.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469627863,0.00982,71256.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469629269,0.00982,71256.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469629270,0.3608,71249.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469629572,0.3608,71240.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469629774,0.12145782,71234.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469630260,1.20341782,71234.0,71218.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730469630461,0.12145782,71220.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469630767,0.12145782,71214.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469631263,0.54273782,71214.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469631961,0.0935,71233.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469631962,0.3608,71227.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469632168,0.004,71234.0,71226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469632467,0.12145782,71238.0,71226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469632468,0.4601,71248.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469632663,0.0021071,71250.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469632860,0.12145782,71236.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469633065,0.12145782,71242.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469633766,0.12145782,71236.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469634266,0.3608,71234.0,71219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469634471,0.12145782,71221.0,71209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469634773,0.12145782,71215.0,71209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469634968,0.18736262,71220.0,71209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469635372,0.18736262,71213.0,71209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469635770,0.18908,71219.0,71209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469637764,0.3608,71210.0,71196.0,0.00210668]
["bitfinex-derivatives","BTCF0:USTF0",1730469638370,0.3608,71204.0,71196.0,0.00210668]
["bitfinex-derivatives","BTCF0:USTF0",1730469638571,0.3608,71204.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469638572,0.18736262,71197.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469638773,0.18912,71196.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469638971,0.18912,71196.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469639167,0.54944262,71197.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469639372,0.54944262,71197.0,71170.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1730469639373,0.18912,71200.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469639566,0.00983,71196.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469639768,0.00983,71196.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469639973,0.18912,71202.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469640368,0.18912,71204.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469640574,0.18736262,71199.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469640879,0.18736262,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469641571,0.18736262,71190.0,71181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469641793,0.18736262,71182.0,71181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469641969,0.37648262,71182.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469642171,0.18736262,71167.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469642881,0.18736262,71180.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469643175,0.18736262,71165.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469645280,0.18736262,71165.0,71126.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1730469645281,0.3608,71163.0,71126.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1730469645583,0.90896262,71151.0,71126.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1730469645779,0.90896262,71151.0,71135.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730469645979,0.90896262,71151.0,71126.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1730469645980,1.33060262,71151.0,71126.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1730469646383,1.63060262,71151.0,71126.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1730469646777,0.18736262,71130.0,71126.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1730469647182,0.18736262,71130.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469647183,0.3608,71127.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469647487,0.3608,71117.0,71108.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730469647686,0.54816262,71117.0,71108.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730469647989,0.18736262,71110.0,71097.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1730469648287,0.18736262,71120.0,71107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469648475,0.3608,71127.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730469648681,0.3608,71119.0,71111.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730469648884,0.3608,71119.0,71107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469649183,0.18736262,71114.0,71108.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730469649384,0.3608,71119.0,71107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469649588,0.3608,71127.0,71118.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730469649789,0.3608,71127.0,71113.0,0.18736262]
["bitfinex-derivatives","BTCF0:USTF0",1730469649790,0.003,71120.0,71119.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730469650180,0.003,71120.0,71119.0,0.492197]
["bitfinex-derivatives","BTCF0:USTF0",1730469650389,0.003,71120.0,71116.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730469650686,0.003,71120.0,71098.0,0.25773962]
["bitfinex-derivatives","BTCF0:USTF0",1730469650687,0.18736262,71119.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469650886,0.3608,71117.0,71109.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730469651080,0.3608,71117.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469651281,0.3608,71117.0,71106.0,0.431169]
["bitfinex-derivatives","BTCF0:USTF0",1730469651483,0.3608,71117.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469651876,0.18736262,71114.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469652088,0.18736262,71108.0,71092.0,0.529883]
["bitfinex-derivatives","BTCF0:USTF0",1730469652288,0.3608,71103.0,71096.0,0.18736262]
["bitfinex-derivatives","BTCF0:USTF0",1730469652483,0.54816262,71117.0,71098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469652681,0.3608,71106.0,71104.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469652989,0.3608,71106.0,71092.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1730469652990,0.3608,71106.0,71092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469653286,0.18736262,71101.0,71092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469653495,0.18736262,71101.0,71083.0,0.36291005]
["bitfinex-derivatives","BTCF0:USTF0",1730469653496,0.3608,71101.0,71087.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730469653790,0.3608,71101.0,71089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469654187,0.18736262,71107.0,71096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469654389,0.3608,71115.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469654594,0.54816262,71115.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469654783,0.18736262,71108.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469654980,0.18736262,71114.0,71105.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730469655192,0.18736262,71114.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469655391,0.3608,71115.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469655392,0.3608,71108.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469655582,0.3608,71108.0,71096.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730469655986,0.36196,71115.0,71105.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469655987,0.3608,71115.0,71105.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469656288,0.54816262,71125.0,71102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469656484,0.54816262,71125.0,71110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469656683,0.3608,71125.0,71115.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730469656888,0.3608,71125.0,71120.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730469657091,0.3608,71125.0,71115.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730469657297,0.3608,71125.0,71110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469657491,0.3608,71125.0,71115.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1730469657793,0.3608,71125.0,71110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469657794,0.54816262,71117.0,71110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469659083,0.3608,71125.0,71111.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730469659278,0.3608,71125.0,71110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469659489,0.3608,71113.0,71105.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469659791,0.18736262,71116.0,71105.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469659987,0.3608,71113.0,71105.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469660178,0.3608,71121.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469660381,0.3608,71121.0,71108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469660789,0.3608,71121.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469660983,0.3608,71111.0,71106.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730469661182,0.31151241,71111.0,71107.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730469661386,0.3608,71113.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469661588,0.003,71116.0,71108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469661897,0.18736262,71129.0,71108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469661898,0.3608,71128.0,71122.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730469662283,0.431134,71142.0,71122.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1730469662487,0.3608,71142.0,71127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469662891,0.18272,71157.0,71142.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730469663084,0.3629099,71148.0,71145.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730469663291,0.0021099,71148.0,71147.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730469663688,0.0021099,71148.0,71147.0,0.491969]
["bitfinex-derivatives","BTCF0:USTF0",1730469663889,0.3608,71176.0,71157.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730469664096,0.070302,71175.0,71157.0,0.25768162]
["bitfinex-derivatives","BTCF0:USTF0",1730469664397,0.3608,71176.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469664398,0.3608,71167.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469664598,0.3608,71167.0,71154.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469664599,0.3608,71159.0,71154.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469664801,0.070322,71154.0,71146.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730469665400,0.18736262,71158.0,71144.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1730469665596,0.25768162,71158.0,71148.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730469665797,0.3608,71153.0,71148.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730469666708,0.3608,71153.0,71138.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730469666709,0.070328,71149.0,71138.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730469667001,0.3608,71159.0,71144.0,0.18736262]
["bitfinex-derivatives","BTCF0:USTF0",1730469667196,0.3629087,71175.0,71170.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730469667396,0.3629087,71175.0,71158.0,0.54816262]
["bitfinex-derivatives","BTCF0:USTF0",1730469667397,0.0021087,71175.0,71158.0,0.54816262]
["bitfinex-derivatives","BTCF0:USTF0",1730469667593,0.3608,71169.0,71159.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730469667795,0.0021087,71175.0,71159.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730469667991,0.0021087,71175.0,71174.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730469668596,0.0021087,71175.0,71174.0,0.491783]
["bitfinex-derivatives","BTCF0:USTF0",1730469668998,0.3608,71182.0,71174.0,0.42148]
["bitfinex-derivatives","BTCF0:USTF0",1730469669193,0.3608,71182.0,71171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469669194,0.3608,71182.0,71173.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730469669698,0.003,71175.0,71173.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730469670305,0.070308,71169.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469670607,0.3608,71174.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469670810,0.3608,71177.0,71176.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730469671014,0.003,71182.0,71176.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730469671303,0.003,71182.0,71170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469671602,0.003,71182.0,71181.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730469671793,0.003,71182.0,71178.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730469672309,0.18736262,71181.0,71171.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730469672801,0.18736262,71174.0,71171.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730469673006,0.3608,71172.0,71171.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730469673209,0.3608,71172.0,71162.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1730469673403,0.3608,71166.0,71159.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730469673607,0.54816262,71160.0,71143.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1730469673902,0.54816262,71160.0,71143.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730469673903,0.18736262,71145.0,71143.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730469674104,0.3608,71153.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469674105,0.18736262,71151.0,71144.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730469674606,0.3608,71148.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469675002,0.3608,71148.0,71144.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469675598,0.18736262,71145.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469675799,0.18736262,71145.0,71143.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730469676005,0.3608,71148.0,71143.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730469676604,0.3608,71148.0,71137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469676903,0.3608,71148.0,71142.0,0.07244228]
["bitfinex-derivatives","BTCF0:USTF0",1730469677108,0.002,71145.0,71142.0,0.07244228]
["bitfinex-derivatives","BTCF0:USTF0",1730469677301,0.002,71145.0,71142.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1730469677500,0.002,71145.0,71144.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469677999,0.3608,71160.0,71159.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730469678307,0.3608,71170.0,71150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469678505,0.18736262,71160.0,71151.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1730469678709,0.3608,71157.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469678905,0.18736262,71154.0,71150.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730469679110,0.3608,71157.0,71156.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730469679800,0.070311,71165.0,71156.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730469679801,0.431111,71165.0,71156.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730469679998,0.002,71157.0,71156.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730469680712,0.070313,71163.0,71156.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730469680914,0.002,71157.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469681207,0.002,71157.0,71144.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469681208,0.18736262,71150.0,71144.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469681413,0.18736262,71150.0,71145.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730469681611,0.070324,71152.0,71145.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730469681906,0.3608,71149.0,71146.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730469682112,0.3608,71149.0,71148.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730469682317,0.3608,71149.0,71142.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1730469682318,0.3608,71149.0,71144.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469682615,0.3608,71149.0,71142.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1730469682804,0.3608,71149.0,71146.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730469683313,0.3628,71149.0,71146.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730469683513,0.3628,71149.0,71148.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730469683816,0.002,71149.0,71148.0,0.431128]
["bitfinex-derivatives","BTCF0:USTF0",1730469684002,0.002,71149.0,71148.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730469684206,0.002,71149.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469684207,0.3608,71157.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469684405,0.3608,71157.0,71155.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730469684606,0.3608,71157.0,71156.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730469684803,0.36196,71163.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469685011,0.3608,71163.0,71162.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730469685712,0.54816262,71163.0,71152.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1730469685898,0.070322,71155.0,71147.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730469686102,0.3608,71148.0,71144.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469686610,0.070329,71147.0,71142.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1730469686809,0.3608,71148.0,71142.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1730469687111,0.431129,71148.0,71142.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1730469687410,0.3608,71148.0,71142.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1730469687907,0.18736262,71143.0,71142.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1730469688234,0.18736262,71143.0,71127.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1730469688235,0.070341,71135.0,71127.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1730469688514,0.3608,71128.0,71127.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1730469688698,0.431148,71128.0,71127.0,0.00012354]
["bitfinex-derivatives","BTCF0:USTF0",1730469688904,0.78256,71128.0,71103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469689111,0.3608,71111.0,71110.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730469689607,0.3608,71111.0,71106.0,0.00128353]
["bitfinex-derivatives","BTCF0:USTF0",1730469689814,0.3608,71111.0,71107.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730469690313,0.3608,71111.0,71106.0,0.00128353]
["bitfinex-derivatives","BTCF0:USTF0",1730469690507,0.3628,71111.0,71106.0,0.00128353]
["bitfinex-derivatives","BTCF0:USTF0",1730469690708,0.070369,71107.0,71106.0,0.00128353]
["bitfinex-derivatives","BTCF0:USTF0",1730469691214,0.492289,71107.0,71106.0,0.00128353]
["bitfinex-derivatives","BTCF0:USTF0",1730469691614,0.070375,71101.0,71075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469691913,0.54816262,71101.0,71075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469692116,0.54816262,71101.0,71088.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730469692713,0.54816262,71101.0,71077.0,0.07055122]
["bitfinex-derivatives","BTCF0:USTF0",1730469692908,0.3608,71101.0,71085.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730469693111,0.3608,71101.0,71100.0,0.170376]
["bitfinex-derivatives","BTCF0:USTF0",1730469693306,0.3618,71101.0,71100.0,0.170376]
["bitfinex-derivatives","BTCF0:USTF0",1730469693509,0.3618,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469693906,0.3618,71101.0,71100.0,0.170376]
["bitfinex-derivatives","BTCF0:USTF0",1730469694109,0.001,71101.0,71100.0,0.170376]
["bitfinex-derivatives","BTCF0:USTF0",1730469696215,0.001,71101.0,71100.0,0.592296]
["bitfinex-derivatives","BTCF0:USTF0",1730469696414,0.18736262,71113.0,71106.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730469696621,0.18736262,71113.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469696622,0.3608,71108.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469696814,0.3608,71108.0,71104.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469697008,0.18736262,71113.0,71104.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469697416,0.18736262,71113.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469697417,0.3608,71105.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469697625,0.61853762,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469698518,0.54816262,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469699112,0.3608,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469699318,0.002,71108.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469699509,0.002,71108.0,71104.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469699715,0.3608,71105.0,71104.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730469700318,0.3608,71111.0,71110.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730469701324,0.18736262,71127.0,71110.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730469701325,0.3608,71127.0,71126.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730469701521,0.00211018,71129.0,71120.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730469701724,0.00211018,71129.0,71128.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730469702021,0.00211018,71129.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469702022,0.18736262,71142.0,71141.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730469702221,0.3608,71142.0,71131.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730469702420,0.3608,71142.0,71124.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730469702421,0.54816262,71142.0,71124.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730469702623,0.3608,71133.0,71132.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730469702919,0.3608,71134.0,71124.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730469703112,0.36204,71142.0,71141.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730469703316,0.3608,71142.0,71141.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730469703518,0.3608,71142.0,71129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469703820,0.54816262,71136.0,71124.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730469704019,0.002,71133.0,71132.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730469704315,0.002,71133.0,71121.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1730469704625,0.002,71133.0,71121.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469704626,0.3608,71122.0,71121.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469704824,0.431154,71122.0,71116.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730469705119,0.3608,71122.0,71109.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1730469705321,0.3608,71123.0,71121.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469705525,0.07035,71127.0,71122.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730469705720,0.3608,71129.0,71116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469705929,0.3608,71129.0,71128.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730469706923,0.002,71133.0,71128.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1730469707214,0.002,71129.0,71122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469707418,0.002,71129.0,71128.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730469709429,0.002,71129.0,71127.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730469709629,0.002,71129.0,71122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469709828,0.3608,71126.0,71120.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469710028,0.070354,71122.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730469710228,0.18736262,71123.0,71117.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730469710530,0.3608,71126.0,71107.0,0.00210934]
["bitfinex-derivatives","BTCF0:USTF0",1730469710716,0.3608,71126.0,71108.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730469710921,0.3608,71126.0,71125.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730469711121,0.3608,71126.0,71114.0,0.070361]
["bitfinex-derivatives","BTCF0:USTF0",1730469711321,0.3608,71126.0,71112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469711527,0.3608,71126.0,71121.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469711927,0.3608,71126.0,71112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469711928,0.002,71123.0,71112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469712129,0.002,71123.0,71122.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730469713231,0.070355,71121.0,71116.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730469713534,0.070357,71119.0,71118.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730469713834,0.07036,71117.0,71110.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730469714027,0.07036,71117.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469714028,0.3608,71119.0,71106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469714531,0.3608,71119.0,71109.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1730469714532,0.3608,71112.0,71109.0,0.170266]
["bitfinex-derivatives","BTCF0:USTF0",1730469714727,0.002,71121.0,71109.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730469714930,0.3608,71120.0,71109.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730469715127,0.3608,71120.0,71118.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730469715531,0.3608,71120.0,71109.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730469715923,0.3608,71120.0,71119.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730469716333,0.3608,71120.0,71109.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730469716533,0.3608,71114.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730469718033,0.3628,71114.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730469719925,0.002,71114.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730469720832,0.433162,71114.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730469721031,0.3628,71114.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730469721241,0.070359,71118.0,71117.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730469721438,0.3608,71119.0,71118.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1730469721634,0.070354,71122.0,71121.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469721831,0.3608,71128.0,71127.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730469722032,0.3608,71128.0,71116.0,0.18736262]
["bitfinex-derivatives","BTCF0:USTF0",1730469722232,0.431149,71128.0,71127.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730469723040,0.3608,71128.0,71117.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730469723235,0.3608,71128.0,71122.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730469723441,0.070351,71125.0,71124.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730469723642,0.3608,71128.0,71121.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469723837,0.3608,71128.0,71119.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730469723838,0.431155,71122.0,71119.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730469724040,0.070355,71121.0,71119.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730469724234,0.54816262,71122.0,71109.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730469724544,0.3608,71114.0,71105.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1730469724737,0.070358,71118.0,71107.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730469724937,0.3608,71114.0,71113.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1730469725335,0.3608,71114.0,71106.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1730469725539,0.3608,71122.0,71121.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469725739,0.07035,71126.0,71125.0,0.070351]
["bitfinex-derivatives","BTCF0:USTF0",1730469725937,0.00116,71136.0,71113.0,0.54816262]
["bitfinex-derivatives","BTCF0:USTF0",1730469726143,0.002,71128.0,71127.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730469726446,0.072348,71128.0,71127.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730469726944,0.3608,71129.0,71121.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469727149,0.3608,71123.0,71122.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730469727645,0.431153,71123.0,71122.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730469728345,0.3608,71123.0,71122.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730469728553,0.002,71128.0,71127.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730469728747,0.54816262,71161.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730469729054,0.070324,71153.0,71150.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730469729239,0.54816262,71161.0,71154.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469729443,0.070321,71155.0,71154.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469729642,0.431121,71155.0,71154.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469730345,0.070324,71152.0,71149.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730469730538,0.18736262,71154.0,71145.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730469730740,0.18736262,71154.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469730741,0.3608,71149.0,71138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469730938,0.3608,71149.0,71145.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730469730939,0.070329,71147.0,71145.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730469731551,0.3608,71149.0,71139.0,0.12161417]
["bitfinex-derivatives","BTCF0:USTF0",1730469731738,0.3608,71156.0,71148.0,0.12161417]
["bitfinex-derivatives","BTCF0:USTF0",1730469731941,0.002,71161.0,71160.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730469732135,0.3608,71170.0,71154.0,0.12161417]
["bitfinex-derivatives","BTCF0:USTF0",1730469732354,0.002,71155.0,71154.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469733149,0.07032,71157.0,71154.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469733453,0.07032,71157.0,71150.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730469733454,0.3608,71157.0,71150.0,0.175126]
["bitfinex-derivatives","BTCF0:USTF0",1730469733752,0.3608,71151.0,71129.0,0.04078363]
["bitfinex-derivatives","BTCF0:USTF0",1730469733942,0.3608,71145.0,71130.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730469734143,0.431132,71145.0,71130.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730469734450,0.3608,71145.0,71144.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469734749,0.3608,71145.0,71129.0,0.18746145]
["bitfinex-derivatives","BTCF0:USTF0",1730469735251,0.3608,71131.0,71130.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730469735440,0.3608,71138.0,71137.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730469735639,0.3608,71148.0,71138.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730469735840,0.3608,71148.0,71147.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730469736047,0.002,71151.0,71140.0,0.25779745]
["bitfinex-derivatives","BTCF0:USTF0",1730469736250,0.002,71151.0,71150.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730469736450,0.070322,71155.0,71152.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730469736649,0.070317,71159.0,71152.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730469736952,0.3608,71160.0,71159.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730469737251,0.070314,71163.0,71161.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730469737456,0.070314,71162.0,71161.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730469738338,0.431111,71166.0,71163.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730469738656,0.3087,71175.0,71162.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730469738657,0.3608,71164.0,71162.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730469739150,0.002,71162.0,71153.0,0.18746145]
["bitfinex-derivatives","BTCF0:USTF0",1730469739345,0.002,71162.0,71161.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730469740047,0.002,71164.0,71162.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730469741047,0.002,71164.0,71157.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730469741251,0.3608,71158.0,71136.0,0.36290835]
["bitfinex-derivatives","BTCF0:USTF0",1730469741453,0.302,71164.0,71141.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730469741454,0.431131,71145.0,71141.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730469741648,0.3608,71145.0,71136.0,0.36290835]
["bitfinex-derivatives","BTCF0:USTF0",1730469741851,0.3608,71145.0,71136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469742051,0.3608,71145.0,71143.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730469742357,0.070324,71153.0,71139.0,0.18746145]
["bitfinex-derivatives","BTCF0:USTF0",1730469742655,0.070324,71153.0,71151.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730469742951,0.070324,71153.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469742952,0.3608,71158.0,71157.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730469743146,0.3608,71167.0,71165.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730469743349,0.07031,71166.0,71165.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730469743549,0.1078,71175.0,71166.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1730469743745,0.070296,71181.0,71172.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730469743942,0.070301,71176.0,71164.0,0.54826145]
["bitfinex-derivatives","BTCF0:USTF0",1730469744146,0.070301,71176.0,71172.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730469744653,0.1078,71189.0,71170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469744874,0.1078,71189.0,71181.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730469745857,0.178088,71189.0,71181.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730469746060,0.178088,71189.0,71186.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730469746356,0.07029,71187.0,71186.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730469746656,0.07029,71187.0,71158.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730469746657,0.3608,71187.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469746858,0.431104,71173.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469747048,0.3608,71173.0,71172.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1730469747252,0.431104,71173.0,71163.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1730469747564,0.3608,71167.0,71156.0,0.5663]
["bitfinex-derivatives","BTCF0:USTF0",1730469747861,0.07032,71156.0,71155.0,0.00210792]
["bitfinex-derivatives","BTCF0:USTF0",1730469748347,0.070333,71144.0,71136.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730469748554,0.3608,71137.0,71136.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730469749650,0.3608,71145.0,71140.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730469749959,0.3608,71145.0,71129.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730469749960,0.070324,71153.0,71141.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730469750256,0.070324,71152.0,71136.0,0.18746145]
["bitfinex-derivatives","BTCF0:USTF0",1730469750458,0.3608,71148.0,71147.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730469750646,0.070324,71153.0,71150.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730469750853,0.54826145,71155.0,71137.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1730469751159,0.3608,71155.0,71150.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730469751361,0.3608,71155.0,71153.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730469751560,0.3608,71155.0,71142.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730469751860,0.070317,71160.0,71157.0,0.070319]
["bitfinex-derivatives","BTCF0:USTF0",1730469752055,0.070317,71160.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469752056,0.3608,71163.0,71152.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730469752247,0.3608,71157.0,71133.0,0.18746145]
["bitfinex-derivatives","BTCF0:USTF0",1730469752447,0.3608,71157.0,71145.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730469752448,0.070326,71150.0,71145.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730469752649,0.3608,71146.0,71145.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730469753148,0.070334,71143.0,71138.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730469753351,0.3608,71146.0,71139.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730469753352,0.3608,71140.0,71139.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730469753560,0.070345,71131.0,71128.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1730469753753,0.070347,71129.0,71128.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1730469754462,0.431147,71129.0,71128.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1730469754762,1.04036845,71129.0,71128.0,0.00012453]
["bitfinex-derivatives","BTCF0:USTF0",1730469755147,0.54826145,71129.0,71110.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1730469755356,0.3608,71121.0,71110.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1730469755553,0.070353,71123.0,71116.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730469756154,0.00012453,71122.0,71110.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1730469756457,0.00012453,71122.0,71121.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730469757361,0.54838598,71122.0,71113.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730469757558,0.36092453,71122.0,71110.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1730469757958,0.36192453,71122.0,71110.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1730469758165,0.43227853,71122.0,71119.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730469758353,0.00112453,71122.0,71120.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730469758554,0.3608,71121.0,71120.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1730469758757,0.3608,71121.0,71110.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1730469759057,0.070365,71111.0,71110.0,0.00210887]
["bitfinex-derivatives","BTCF0:USTF0",1730469759262,0.72172453,71111.0,71088.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730469759458,0.3608,71102.0,71100.0,0.170375]
["bitfinex-derivatives","BTCF0:USTF0",1730469759849,0.3608,71102.0,71101.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730469760253,0.070375,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469761554,0.070375,71101.0,71100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730469761762,0.67975645,71101.0,71100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730469762262,0.78215645,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469763660,0.7822657,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469763863,0.78225502,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469764162,0.78215645,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469764654,0.070376,71100.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469764958,0.070376,71100.0,71077.0,0.07051458]
["bitfinex-derivatives","BTCF0:USTF0",1730469764959,0.3608,71078.0,71077.0,0.07051458]
["bitfinex-derivatives","BTCF0:USTF0",1730469765161,0.36092453,71078.0,71077.0,0.07051458]
["bitfinex-derivatives","BTCF0:USTF0",1730469765864,0.36092453,71078.0,71077.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730469766256,0.5530538,71078.0,71077.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730469766462,0.4826558,71078.0,71077.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730469766863,0.36092453,71078.0,71077.0,0.07051458]
["bitfinex-derivatives","BTCF0:USTF0",1730469767063,0.36092453,71078.0,71077.0,0.00111558]
["bitfinex-derivatives","BTCF0:USTF0",1730469767461,0.4826558,71078.0,71077.0,0.00111558]
["bitfinex-derivatives","BTCF0:USTF0",1730469767866,0.4826558,71078.0,71077.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730469768176,0.9751338,71078.0,71077.0,0.00911558]
["bitfinex-derivatives","BTCF0:USTF0",1730469768472,1.3359338,71078.0,71077.0,0.00911558]
["bitfinex-derivatives","BTCF0:USTF0",1730469768775,1.3359338,71078.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469768776,0.070407,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469769073,0.48253127,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469769869,0.48269374,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469770272,0.00016247,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469770574,0.00016247,71068.0,71067.0,0.07251853]
["bitfinex-derivatives","BTCF0:USTF0",1730469770875,0.00016247,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469771079,0.12189374,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469771375,0.19230074,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469771676,0.00216247,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469771869,0.3608,71072.0,71067.0,0.42423053]
["bitfinex-derivatives","BTCF0:USTF0",1730469772171,0.12173127,71069.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469772361,0.070407,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469772963,0.07048464,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469773567,0.07248464,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469774670,0.07248464,71068.0,71052.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730469774671,0.070418,71058.0,71052.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730469774971,0.431221,71054.0,71048.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730469775371,0.3608,71054.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469775573,0.3608,71054.0,71039.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1730469775761,0.12173127,71043.0,71030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469775962,0.12173127,71037.0,71027.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1730469776175,0.3608,71040.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469776176,0.12173127,71031.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469776367,0.12173127,71031.0,71022.0,0.00211169]
["bitfinex-derivatives","BTCF0:USTF0",1730469776676,0.070449,71026.0,71022.0,0.00211169]
["bitfinex-derivatives","BTCF0:USTF0",1730469776873,0.3608,71025.0,71022.0,0.00211169]
["bitfinex-derivatives","BTCF0:USTF0",1730469777380,0.431252,71023.0,71022.0,0.00211169]
["bitfinex-derivatives","BTCF0:USTF0",1730469778266,0.43132964,71023.0,71022.0,0.00211169]
["bitfinex-derivatives","BTCF0:USTF0",1730469779074,0.36087764,71023.0,71022.0,0.00211169]
["bitfinex-derivatives","BTCF0:USTF0",1730469779474,7.764e-05,71023.0,71022.0,0.07856469]
["bitfinex-derivatives","BTCF0:USTF0",1730469779676,7.764e-05,71023.0,71022.0,0.50096469]
["bitfinex-derivatives","BTCF0:USTF0",1730469780573,7.764e-05,71023.0,71022.0,2.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1730469780971,7.764e-05,71023.0,71022.0,1.57856469]
["bitfinex-derivatives","BTCF0:USTF0",1730469781179,0.07052964,71023.0,71022.0,0.07856469]
["bitfinex-derivatives","BTCF0:USTF0",1730469781470,0.07052964,71023.0,71022.0,0.00811169]
["bitfinex-derivatives","BTCF0:USTF0",1730469781977,0.07052964,71023.0,71022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730469782176,0.43132964,71023.0,71022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730469782476,0.36087764,71023.0,71022.0,0.498853]
["bitfinex-derivatives","BTCF0:USTF0",1730469782673,0.3608,71039.0,71022.0,1.2770027]
["bitfinex-derivatives","BTCF0:USTF0",1730469782881,0.31145802,71039.0,71034.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730469783078,0.07044,71035.0,71034.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730469783377,0.070441,71034.0,71027.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730469783579,0.3608,71035.0,71024.0,0.1878027]
["bitfinex-derivatives","BTCF0:USTF0",1730469783880,0.3608,71035.0,71034.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730469784184,0.00124,71041.0,71040.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730469784381,0.5486027,71048.0,71029.0,0.40171932]
["bitfinex-derivatives","BTCF0:USTF0",1730469784576,0.070438,71038.0,71037.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730469784882,0.5486027,71048.0,71030.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1730469785091,0.070435,71040.0,71030.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1730469785380,0.070435,71040.0,71031.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730469785589,0.070435,71040.0,71039.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730469786171,0.070435,71040.0,71031.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1730469786172,0.3608,71041.0,71040.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730469787181,0.431228,71048.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730469787474,0.36291322,71046.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730469787775,0.07254222,71046.0,71045.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730469787969,0.3608,71052.0,71038.0,0.04091932]
["bitfinex-derivatives","BTCF0:USTF0",1730469788178,0.174008,71068.0,71041.0,0.04091932]
["bitfinex-derivatives","BTCF0:USTF0",1730469788179,0.1878027,71060.0,71041.0,0.04091932]
["bitfinex-derivatives","BTCF0:USTF0",1730469788371,0.070415,71061.0,71060.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469788979,0.070414,71062.0,71061.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469789477,0.431211,71065.0,71064.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730469789673,0.3608,71065.0,71058.0,0.04091932]
["bitfinex-derivatives","BTCF0:USTF0",1730469789889,0.3608,71065.0,71049.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1730469789890,0.07042,71056.0,71055.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730469790680,0.3608,71058.0,71049.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1730469790882,0.3608,71058.0,71057.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730469791276,0.431217,71058.0,71057.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730469791479,0.3608,71058.0,71050.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730469791778,0.070425,71050.0,71049.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1730469792874,0.3608,71051.0,71042.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730469793080,0.3608,71045.0,71044.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730469793484,0.3608,71051.0,71050.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730469793783,0.3608,71051.0,71044.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730469793784,0.1878027,71060.0,71044.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730469794088,0.1878027,71054.0,71042.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1730469794280,0.3608,71050.0,71049.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730469794588,0.431225,71050.0,71049.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730469795581,0.3608,71050.0,71049.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730469796091,0.070411,71065.0,71064.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730469796385,0.3608,71068.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730469796386,0.002,71054.0,71053.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730469796977,0.070417,71059.0,71058.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730469797179,0.070413,71063.0,71061.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469797375,0.070389,71087.0,71061.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469797376,0.3608,71083.0,71068.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730469797585,0.1878027,71089.0,71077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469797891,0.00211098,71098.0,71097.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730469798186,0.00211098,71098.0,71088.0,0.04091932]
["bitfinex-derivatives","BTCF0:USTF0",1730469798386,0.070382,71095.0,71094.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730469798685,0.070382,71095.0,71085.0,0.24541932]
["bitfinex-derivatives","BTCF0:USTF0",1730469798686,0.12170208,71095.0,71085.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1730469798989,0.12170208,71090.0,71089.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1730469799791,0.19208808,71090.0,71089.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1730469799990,0.3608,71092.0,71085.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1730469800284,0.002,71089.0,71088.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730469800686,0.002,71089.0,71077.0,0.04091932]
["bitfinex-derivatives","BTCF0:USTF0",1730469800687,0.3628,71089.0,71077.0,0.04091932]
["bitfinex-derivatives","BTCF0:USTF0",1730469800881,0.12170208,71078.0,71077.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730469801280,0.070402,71074.0,71073.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730469801492,0.12170208,71074.0,71073.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730469801882,0.19210308,71074.0,71073.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730469802483,0.12170208,71074.0,71073.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730469802679,0.12170208,71079.0,71078.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730469802991,0.3608,71083.0,71082.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730469803188,0.3628,71089.0,71088.0,0.070388]
["bitfinex-derivatives","BTCF0:USTF0",1730469803580,0.002,71089.0,71071.0,0.04091932]
["bitfinex-derivatives","BTCF0:USTF0",1730469803882,0.12170208,71072.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469804082,0.12170208,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730469804594,0.19210508,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730469804904,0.070407,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469805185,0.12170208,71079.0,71067.0,0.42423053]
["bitfinex-derivatives","BTCF0:USTF0",1730469805384,0.12170208,71073.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469805587,0.12170208,71073.0,71072.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730469805983,0.3608,71083.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469805984,0.12170208,71078.0,71068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469806185,0.12170208,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730469806385,0.19210508,71072.0,71071.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730469806690,0.070407,71068.0,71067.0,0.07251653]
["bitfinex-derivatives","BTCF0:USTF0",1730469806991,0.070407,71068.0,71067.0,0.00211053]
["bitfinex-derivatives","BTCF0:USTF0",1730469807185,0.070409,71066.0,71048.0,0.21654683]
["bitfinex-derivatives","BTCF0:USTF0",1730469807383,0.12170208,71053.0,71048.0,0.14611983]
["bitfinex-derivatives","BTCF0:USTF0",1730469807585,0.431226,71049.0,71048.0,0.14611983]
["bitfinex-derivatives","BTCF0:USTF0",1730469809194,0.431226,71049.0,71040.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1730469809195,0.3608,71049.0,71040.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1730469809389,0.55293608,71041.0,71040.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1730469810702,0.070441,71034.0,71033.0,0.00211144]
["bitfinex-derivatives","BTCF0:USTF0",1730469810999,0.070449,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469811181,0.55295108,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469812500,0.61908484,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469812883,0.61925727,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469813392,0.54880827,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469813690,0.54880827,71026.0,71025.0,0.11376011]
["bitfinex-derivatives","BTCF0:USTF0",1730469813891,0.61925727,71026.0,71025.0,0.11376011]
["bitfinex-derivatives","BTCF0:USTF0",1730469815387,0.61908484,71026.0,71025.0,0.11376011]
["bitfinex-derivatives","BTCF0:USTF0",1730469815892,0.61922715,71026.0,71025.0,0.11376011]
["bitfinex-derivatives","BTCF0:USTF0",1730469816193,0.54877815,71026.0,71025.0,0.11376011]
["bitfinex-derivatives","BTCF0:USTF0",1730469816694,0.55077815,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469817406,0.62122715,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469818192,0.36294231,71026.0,71025.0,0.18121011]
["bitfinex-derivatives","BTCF0:USTF0",1730469818395,0.55077815,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469818589,0.62122715,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469819105,0.62108484,71026.0,71025.0,0.11076011]
["bitfinex-derivatives","BTCF0:USTF0",1730469819286,0.97103584,71026.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469819485,0.18783584,71008.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469819799,0.18783584,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469819999,0.54863584,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469820488,0.61910884,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469820691,0.61925253,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469821190,0.54877953,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469821400,0.00014369,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469821786,0.00014369,71001.0,71000.0,0.170474]
["bitfinex-derivatives","BTCF0:USTF0",1730469821993,0.18797953,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469822297,0.61924653,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469822599,0.62024653,71001.0,71000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730469823099,0.54977953,71001.0,71000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730469823297,0.54877953,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730469823491,0.54877953,71001.0,71000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730469823692,0.36094369,71001.0,71000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730469823887,0.36094369,71001.0,71000.0,0.173468]
["bitfinex-derivatives","BTCF0:USTF0",1730469824401,0.00014369,71001.0,71000.0,0.173468]
["bitfinex-derivatives","BTCF0:USTF0",1730469824902,0.3608,71007.0,71000.0,0.595988]
["bitfinex-derivatives","BTCF0:USTF0",1730469825105,0.3608,71007.0,71006.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730469825301,0.3608,71017.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469825491,0.431251,71017.0,71010.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730469825693,0.3608,71017.0,71016.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730469825888,0.3608,71024.0,71017.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730469826090,0.3608,71032.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469826091,0.07044,71029.0,71014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469826295,0.431236,71032.0,71027.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730469826588,0.070432,71037.0,71021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469826995,0.070432,71037.0,71022.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1730469827197,0.54979584,71039.0,71022.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1730469827387,0.61906484,71039.0,71035.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730469827997,0.54863584,71039.0,71022.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1730469828197,0.002,71024.0,71023.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730469828399,0.54863584,71039.0,71031.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730469828593,0.25827084,71033.0,71028.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730469829300,0.18783584,71033.0,71028.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730469829600,0.54863584,71033.0,71009.0,0.361939]
["bitfinex-derivatives","BTCF0:USTF0",1730469829811,0.18783584,71023.0,71021.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730469829996,0.07044,71028.0,71024.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730469830197,0.07044,71028.0,71025.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730469830704,0.002,71033.0,71032.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730469831295,0.00211276,71040.0,71039.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730469831902,0.07254076,71040.0,71039.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730469832097,0.00211276,71040.0,71039.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730469832299,0.3608,71048.0,71047.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730469832507,0.43122,71048.0,71047.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730469832699,0.3608,71048.0,71047.0,0.492661]
["bitfinex-derivatives","BTCF0:USTF0",1730469833195,0.12177294,71065.0,71047.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1730469833402,0.12177294,71065.0,71058.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730469833597,0.070408,71060.0,71059.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730469834000,0.07041,71059.0,71056.0,0.431212]
["bitfinex-derivatives","BTCF0:USTF0",1730469834206,0.070411,71057.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469835411,0.002,71057.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469835602,0.002,71057.0,71056.0,0.431212]
["bitfinex-derivatives","BTCF0:USTF0",1730469835802,0.072411,71057.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469836203,0.070411,71057.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469836410,0.072411,71057.0,71056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469838514,0.07042,71048.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469838705,0.48257294,71048.0,71041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469839010,0.070426,71042.0,71041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469839204,0.070423,71045.0,71041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469839707,0.070424,71044.0,71041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469840102,0.070425,71044.0,71041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469840308,0.070426,71042.0,71041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469840511,0.070426,71042.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469840512,0.48257294,71042.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469840718,0.070418,71051.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469840719,0.12177294,71047.0,71035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469841008,0.002,71048.0,71045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469841219,0.002,71048.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469841220,0.12377294,71048.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469841399,0.070421,71047.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469841605,0.12377294,71048.0,71045.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730469841606,0.002,71048.0,71045.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730469841809,0.12177294,71058.0,71043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469842014,0.070406,71063.0,71057.0,0.070411]
["bitfinex-derivatives","BTCF0:USTF0",1730469842310,0.070409,71059.0,71052.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730469842611,0.12177294,71062.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469843113,0.12177294,71056.0,71055.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730469843304,0.12177294,71062.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469843608,0.07041,71059.0,71054.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469843810,0.12177294,71062.0,71054.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469844002,0.070411,71058.0,71054.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469844713,0.12177294,71062.0,71056.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730469844903,0.002,71059.0,71056.0,0.070412]
["bitfinex-derivatives","BTCF0:USTF0",1730469845106,0.002,71059.0,71052.0,0.431216]
["bitfinex-derivatives","BTCF0:USTF0",1730469845306,0.002,71059.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469845502,0.002,71059.0,71058.0,0.43121]
["bitfinex-derivatives","BTCF0:USTF0",1730469845708,0.12177294,71059.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469845905,0.3608,71063.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469845906,0.19218794,71053.0,71052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469846106,0.12177294,71053.0,71046.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730469846405,0.12177294,71053.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469846599,0.07042,71049.0,71044.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730469847303,0.07042,71049.0,71042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469847508,0.07042,71049.0,71045.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730469847913,0.070413,71056.0,71051.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730469848112,0.07041,71058.0,71054.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730469848307,0.12177294,71067.0,71054.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469848503,0.070412,71057.0,71054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469848908,0.532393,71076.0,71054.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469848909,0.070403,71066.0,71054.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469849106,0.070403,71065.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469849409,0.070402,71067.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469849610,0.12177294,71073.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469849804,0.070404,71065.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469850210,0.070404,71065.0,71063.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730469850414,0.01491857,71079.0,71068.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730469850609,0.01491857,71079.0,71068.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730469850610,0.00108494,71079.0,71068.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730469851016,0.07251083,71069.0,71068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469851212,0.070399,71069.0,71068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469852017,0.00111072,71078.0,71069.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730469852207,0.070397,71072.0,71070.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730469852614,0.070393,71076.0,71072.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730469852812,0.00111072,71078.0,71068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469852813,0.00111072,71078.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469853013,0.00111072,71078.0,71077.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730469853518,0.070393,71075.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469853704,0.00111072,71078.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469853902,0.00111072,71078.0,71074.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469854108,0.00111072,71078.0,71077.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730469854912,0.070393,71076.0,71074.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469855117,0.00111072,71078.0,71077.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730469855307,0.00111072,71078.0,71077.0,0.06930597]
["bitfinex-derivatives","BTCF0:USTF0",1730469855507,0.07150072,71078.0,71077.0,0.06930597]
["bitfinex-derivatives","BTCF0:USTF0",1730469856019,0.00111072,71078.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469856316,0.00111072,71078.0,71075.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730469857025,0.07150072,71078.0,71075.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730469857204,0.07150072,71078.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469857205,0.00111072,71078.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469857816,0.00111072,71078.0,71077.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730469858413,0.1,71086.0,71074.0,0.431194]
["bitfinex-derivatives","BTCF0:USTF0",1730469858414,0.070393,71076.0,71074.0,0.431194]
["bitfinex-derivatives","BTCF0:USTF0",1730469858715,0.07039,71079.0,71074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469859017,0.072391,71078.0,71075.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730469859317,0.002,71078.0,71077.0,0.19216394]
["bitfinex-derivatives","BTCF0:USTF0",1730469859706,0.12177294,71094.0,71077.0,0.19216394]
["bitfinex-derivatives","BTCF0:USTF0",1730469859707,0.12177294,71104.0,71077.0,1.08905294]
["bitfinex-derivatives","BTCF0:USTF0",1730469859920,0.070351,71119.0,71103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730469860124,0.170641,71129.0,71116.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730469860311,0.1003,71129.0,71115.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469860506,0.070344,71125.0,71118.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730469860716,0.070345,71124.0,71118.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730469860928,0.1003,71129.0,71115.0,1.62177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469861213,0.070344,71125.0,71120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469862219,0.1023,71129.0,71122.0,0.070346]
["bitfinex-derivatives","BTCF0:USTF0",1730469862408,0.002,71129.0,71128.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730469862914,0.12177294,71140.0,71128.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730469863117,0.070332,71137.0,71129.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730469863313,0.12177294,71140.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469863314,0.070334,71135.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469863512,0.12177294,71140.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469863711,0.070332,71138.0,71129.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730469864021,0.12177294,71140.0,71127.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1730469864414,0.070335,71135.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469864624,0.12177294,71140.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469864929,0.12177294,71140.0,71128.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730469864930,0.002,71129.0,71128.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730469865120,0.08123597,71129.0,71128.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730469865314,0.08120576,71129.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469865513,0.03958778,71128.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469865714,0.03958778,71127.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469866611,0.03961798,71129.0,71126.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469866826,0.002,71128.0,71127.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1730469867712,0.09199832,71135.0,71134.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1730469867913,0.09199832,71135.0,71134.0,0.55290794]
["bitfinex-derivatives","BTCF0:USTF0",1730469868114,0.09199832,71135.0,71134.0,0.97462794]
["bitfinex-derivatives","BTCF0:USTF0",1730469868417,0.09199832,71135.0,71134.0,2.47462794]
["bitfinex-derivatives","BTCF0:USTF0",1730469869326,0.09399832,71135.0,71134.0,2.47462794]
["bitfinex-derivatives","BTCF0:USTF0",1730469869839,0.09199832,71135.0,71134.0,2.47462794]
["bitfinex-derivatives","BTCF0:USTF0",1730469870020,0.070324,71146.0,71145.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730469870330,0.070324,71146.0,71145.0,0.55289694]
["bitfinex-derivatives","BTCF0:USTF0",1730469870528,0.070324,71146.0,71145.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469870825,0.070334,71135.0,71134.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730469871014,0.19210694,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469871221,0.19210694,71135.0,71121.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730469871222,0.070347,71123.0,71121.0,0.431147]
["bitfinex-derivatives","BTCF0:USTF0",1730469871816,0.070344,71125.0,71122.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1730469872122,0.1033,71134.0,71124.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469872324,0.070322,71147.0,71136.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469872325,0.108,71145.0,71136.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469872629,0.070331,71139.0,71136.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730469872827,0.070331,71139.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469872828,0.070326,71144.0,71142.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730469873028,0.0989,71147.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469873218,0.070326,71143.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469873523,0.0989,71147.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469873724,0.00210938,71148.0,71146.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469874528,0.07243038,71148.0,71145.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730469874727,0.00210938,71148.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469874938,0.070325,71144.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469875118,0.002,71147.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469875316,0.002,71147.0,71146.0,0.19209594]
["bitfinex-derivatives","BTCF0:USTF0",1730469875726,0.00210938,71148.0,71146.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469875929,0.00410938,71148.0,71146.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469876129,0.00410938,71148.0,71147.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469876327,0.002,71148.0,71147.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469877622,0.07032,71150.0,71147.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730469877821,0.07032,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469879522,0.07232,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469879831,0.070326,71143.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469881230,0.072326,71143.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469882633,0.070334,71136.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469882825,0.070334,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469883231,0.1038,71142.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469883232,0.070331,71139.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469883427,0.1038,71142.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469883633,0.070331,71138.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469883935,0.1038,71142.0,71137.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469884134,0.1038,71142.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469885227,0.1058,71142.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469886624,0.1058,71142.0,71141.0,0.431128]
["bitfinex-derivatives","BTCF0:USTF0",1730469888035,0.14566013,71142.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469888241,0.19195334,71142.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469888452,0.19195334,71142.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469888453,0.68394649,71142.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469888634,0.070334,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469888833,0.11019413,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469889041,0.08613949,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469889341,0.09865316,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469889545,0.09836747,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469889743,0.1379816,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469889931,0.085608,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469890233,0.12177294,71136.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469890438,0.155942,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469890643,0.577662,71135.0,71134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469891039,0.577662,71135.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469891365,0.070345,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469891641,0.20811581,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469891945,0.155953,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469892137,0.262953,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469892343,0.31513904,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469892638,0.24479404,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469892941,0.192608,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469893136,0.085608,71124.0,71123.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730469893641,0.10028997,71124.0,71123.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730469893941,0.14025007,71124.0,71123.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730469894832,0.13825007,71124.0,71123.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730469895032,0.0542961,71124.0,71123.0,0.629146]
["bitfinex-derivatives","BTCF0:USTF0",1730469897036,0.0522961,71124.0,71123.0,0.629146]
["bitfinex-derivatives","BTCF0:USTF0",1730469897340,0.0542961,71124.0,71123.0,0.629146]
["bitfinex-derivatives","BTCF0:USTF0",1730469897736,0.1246411,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469898040,0.07035,71119.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469899050,0.12177294,71120.0,71116.0,0.00210907]
["bitfinex-derivatives","BTCF0:USTF0",1730469899339,0.070348,71121.0,71116.0,0.00210907]
["bitfinex-derivatives","BTCF0:USTF0",1730469899847,0.070356,71113.0,71112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469900047,0.19212494,71117.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469900048,0.070358,71112.0,71105.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730469900343,0.12177294,71117.0,71105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469900640,0.19213594,71106.0,71105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469901045,0.070369,71100.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469901243,0.070369,71100.0,71090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469901244,0.12177294,71100.0,71090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469901739,0.12177294,71100.0,71096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469901740,0.070372,71098.0,71096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469902539,0.12177294,71104.0,71096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469902744,0.070369,71100.0,71096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469903047,0.45984,71105.0,71096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469903246,0.12177294,71119.0,71102.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469903442,0.03826632,71112.0,71102.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469903630,0.19212894,71113.0,71106.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730469903832,0.1044,71121.0,71112.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469904037,0.00210993,71128.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469904239,0.12388287,71128.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469904440,0.070346,71124.0,71118.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1730469904640,0.12388287,71128.0,71118.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1730469904840,0.070347,71122.0,71118.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1730469905041,0.070347,71122.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469905242,0.070348,71122.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469905845,0.12388287,71128.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469906035,0.03970032,71127.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469906234,0.03965917,71126.0,71118.0,0.43115]
["bitfinex-derivatives","BTCF0:USTF0",1730469906442,0.00210993,71128.0,71126.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730469906640,0.00410993,71128.0,71127.0,0.19211494]
["bitfinex-derivatives","BTCF0:USTF0",1730469907448,0.00210929,71150.0,71127.0,0.91387494]
["bitfinex-derivatives","BTCF0:USTF0",1730469907638,0.00210929,71150.0,71149.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730469908044,0.00210929,71150.0,71149.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1730469908846,0.1044,71171.0,71151.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1730469909055,0.04137085,71170.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469909264,0.070304,71166.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469909442,0.1044,71171.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469909638,0.431084,71186.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469909639,0.12177294,71182.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469909838,0.04202865,71181.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469910146,0.070292,71178.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469910343,0.12177294,71182.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469911035,0.070293,71177.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469911242,0.12177294,71178.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469911438,0.12177294,71170.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469912149,0.12177294,71180.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469912460,0.070291,71179.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469912638,0.12177294,71180.0,71175.0,0.431094]
["bitfinex-derivatives","BTCF0:USTF0",1730469912947,0.12177294,71180.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469913140,0.001,71177.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469914055,0.070292,71179.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469914982,0.12277294,71180.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469914983,0.001,71177.0,71175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469915872,0.070297,71173.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469916071,0.12177294,71172.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469916480,0.0703,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469917476,0.0703,71169.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469917477,0.070317,71153.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469917681,0.12177294,71148.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469917924,0.3608,71146.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469918067,0.070326,71144.0,71138.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730469918263,0.03994254,71143.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469918572,0.12177294,71137.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469918763,0.070334,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469919770,0.10981291,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469919964,0.070334,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469920150,0.1108132,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469921353,0.001,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469922462,0.071334,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469923448,0.001,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469924056,0.001,71135.0,71134.0,0.07244354]
["bitfinex-derivatives","BTCF0:USTF0",1730469925361,0.001,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469926049,0.001,71135.0,71134.0,0.07244354]
["bitfinex-derivatives","BTCF0:USTF0",1730469926265,0.167818,71152.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469926266,0.070325,71145.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469926467,0.001,71135.0,71134.0,0.07244354]
["bitfinex-derivatives","BTCF0:USTF0",1730469927159,0.070325,71144.0,71136.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730469927355,0.070325,71144.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469927857,0.12177294,71148.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469927858,0.070322,71148.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469928065,0.12177294,71141.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469928366,0.070334,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469928552,0.19210694,71135.0,71134.0,0.00210854]
["bitfinex-derivatives","BTCF0:USTF0",1730469928754,0.070348,71121.0,71117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469928962,0.61382694,71135.0,71117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469928963,0.12177294,71125.0,71117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469929156,0.12177294,71125.0,71117.0,0.431151]
["bitfinex-derivatives","BTCF0:USTF0",1730469929358,0.070347,71122.0,71117.0,0.431151]
["bitfinex-derivatives","BTCF0:USTF0",1730469929865,0.070347,71122.0,71117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469930366,0.070347,71122.0,71117.0,0.431152]
["bitfinex-derivatives","BTCF0:USTF0",1730469930665,0.070345,71124.0,71118.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730469931258,0.001,71122.0,71118.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730469931454,0.001,71122.0,71117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469931657,0.12177294,71119.0,71115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469931858,0.001,71122.0,71115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469932059,0.001,71122.0,71121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469932270,0.001,71122.0,71121.0,0.791948]
["bitfinex-derivatives","BTCF0:USTF0",1730469932567,0.43113,71140.0,71121.0,0.791948]
["bitfinex-derivatives","BTCF0:USTF0",1730469932568,0.12177294,71140.0,71121.0,0.791948]
["bitfinex-derivatives","BTCF0:USTF0",1730469932774,0.070331,71138.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469932962,0.0976,71145.0,71136.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730469933272,0.070322,71147.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469933458,0.07243248,71146.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469933664,0.00210948,71146.0,71143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469934068,0.00210948,71146.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469934368,0.19210794,71134.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469934763,0.12177294,71144.0,71133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469934964,0.12177294,71144.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469935165,0.00210948,71146.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469935372,0.00210948,71146.0,71139.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1730469935573,0.070325,71144.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469936166,0.00310948,71146.0,71139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469936372,0.00310948,71146.0,71145.0,0.431124]
["bitfinex-derivatives","BTCF0:USTF0",1730469936670,0.00210948,71146.0,71145.0,0.431124]
["bitfinex-derivatives","BTCF0:USTF0",1730469937073,0.00210948,71146.0,71145.0,0.55289694]
["bitfinex-derivatives","BTCF0:USTF0",1730469937292,0.12177294,71169.0,71145.0,0.90425294]
["bitfinex-derivatives","BTCF0:USTF0",1730469937475,0.070303,71167.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469938084,0.12177294,71169.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469938271,0.19207394,71169.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469938678,0.07241086,71168.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469939781,0.001,71167.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469940586,0.00210886,71168.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469940781,0.00210886,71168.0,71167.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730469940782,0.00310886,71168.0,71167.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730469941786,0.001,71168.0,71167.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730469942377,0.12177294,71179.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469942378,0.001,71167.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469942783,0.001,71167.0,71166.0,0.431103]
["bitfinex-derivatives","BTCF0:USTF0",1730469942986,0.001,71167.0,71166.0,0.55287594]
["bitfinex-derivatives","BTCF0:USTF0",1730469943286,0.001,71168.0,71167.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730469943983,0.22177294,71200.0,71173.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730469944188,0.070272,71198.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469945494,0.1,71200.0,71199.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730469945797,0.070284,71187.0,71185.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469946006,0.12177294,71186.0,71185.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730469946299,0.070275,71195.0,71186.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730469946493,0.070275,71195.0,71178.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730469946494,0.12177294,71187.0,71178.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730469946684,0.3608,71197.0,71191.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730469946685,0.12177294,71192.0,71191.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730469946999,0.001,71198.0,71192.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730469947297,0.22177294,71200.0,71197.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730469947598,0.001,71195.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469948300,0.1,71200.0,71194.0,0.431076]
["bitfinex-derivatives","BTCF0:USTF0",1730469948486,0.070242,71228.0,71194.0,0.431076]
["bitfinex-derivatives","BTCF0:USTF0",1730469948487,0.12177294,71221.0,71220.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730469948688,0.3608,71235.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469948689,0.12177294,71227.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469948889,0.12177294,71227.0,71220.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730469949096,0.12177294,71227.0,71216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469949097,0.070245,71226.0,71224.0,0.431045]
["bitfinex-derivatives","BTCF0:USTF0",1730469949293,0.48257294,71227.0,71224.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730469949591,0.070248,71223.0,71221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469949797,0.12177294,71222.0,71221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469950000,0.12177294,71222.0,71221.0,0.431049]
["bitfinex-derivatives","BTCF0:USTF0",1730469950798,0.12177294,71222.0,71221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469951002,0.12177294,71222.0,71221.0,0.431049]
["bitfinex-derivatives","BTCF0:USTF0",1730469951494,0.001,71227.0,71226.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1730469951890,0.001,71227.0,71226.0,0.491444]
["bitfinex-derivatives","BTCF0:USTF0",1730469952493,0.070236,71235.0,71226.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1730469952690,0.12177294,71239.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469952891,0.070234,71237.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469953092,0.19044,71265.0,71227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469953093,0.3608,71257.0,71235.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469953296,0.12177294,71249.0,71235.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1730469953492,0.070229,71241.0,71235.0,0.260675]
["bitfinex-derivatives","BTCF0:USTF0",1730469953698,0.070236,71235.0,71233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469953999,0.3608,71242.0,71232.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469954303,0.48257294,71251.0,71232.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469954304,0.12177294,71240.0,71232.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730469954493,0.070236,71235.0,71233.0,1.570237]
["bitfinex-derivatives","BTCF0:USTF0",1730469954796,0.070232,71239.0,71234.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730469954990,0.070235,71235.0,71233.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730469955191,0.12177294,71236.0,71227.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1730469955192,0.070239,71231.0,71227.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1730469955493,0.070236,71235.0,71227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469955889,0.070236,71235.0,71225.0,0.631474]
["bitfinex-derivatives","BTCF0:USTF0",1730469956102,0.070236,71235.0,71225.0,0.630754]
["bitfinex-derivatives","BTCF0:USTF0",1730469956298,0.070237,71234.0,71228.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730469956595,0.070232,71239.0,71231.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730469957100,0.001,71235.0,71231.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730469957297,0.001,71235.0,71234.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730469957703,0.12177294,71248.0,71237.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730469957704,0.070227,71243.0,71237.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730469958002,0.070232,71238.0,71232.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730469958189,0.070232,71238.0,71233.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730469959198,0.070232,71238.0,71232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469959397,0.001,71235.0,71232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469959798,0.001,71235.0,71225.0,0.31942106]
["bitfinex-derivatives","BTCF0:USTF0",1730469959799,0.12177294,71234.0,71225.0,0.31942106]
["bitfinex-derivatives","BTCF0:USTF0",1730469960000,0.070241,71229.0,71225.0,0.38882606]
["bitfinex-derivatives","BTCF0:USTF0",1730469960199,0.001,71235.0,71225.0,0.31858106]
["bitfinex-derivatives","BTCF0:USTF0",1730469960200,0.070236,71234.0,71225.0,0.31858106]
["bitfinex-derivatives","BTCF0:USTF0",1730469960493,0.001,71238.0,71237.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730469960697,0.001,71238.0,71237.0,0.19200594]
["bitfinex-derivatives","BTCF0:USTF0",1730469960901,0.001,71238.0,71237.0,0.61312594]
["bitfinex-derivatives","BTCF0:USTF0",1730469961411,0.070224,71247.0,71245.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730469961603,0.12177294,71252.0,71245.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730469961909,0.07022,71251.0,71246.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730469962103,0.07022,71251.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469962805,0.07022,71251.0,71243.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730469963005,0.070226,71244.0,71243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469963206,0.431026,71244.0,71232.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730469963506,0.070232,71239.0,71234.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730469963713,0.48257294,71238.0,71234.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730469963923,0.55280494,71238.0,71229.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1730469964206,0.3608,71238.0,71234.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730469964410,0.48257294,71238.0,71231.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730469964600,0.070234,71237.0,71232.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730469965503,0.3608,71238.0,71233.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730469965703,0.3608,71238.0,71226.0,0.31209294]
["bitfinex-derivatives","BTCF0:USTF0",1730469965999,0.3608,71238.0,71237.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730469966505,0.3618,71238.0,71237.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730469967104,0.001,71238.0,71237.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730469967309,0.21977294,71243.0,71237.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730469967508,0.001,71238.0,71237.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730469967708,0.3608,71270.0,71260.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730469968005,0.3608,71270.0,71269.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469968209,0.0954,71273.0,71269.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469968595,0.0954,71273.0,71269.0,0.19197494]
["bitfinex-derivatives","BTCF0:USTF0",1730469968805,0.0954,71273.0,71270.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730469969404,0.0954,71273.0,71269.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469969612,0.0954,71273.0,71272.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730469970196,0.001,71273.0,71272.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730469971011,0.070189,71282.0,71273.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730469971306,0.3608,71282.0,71278.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469971715,0.0944,71289.0,71278.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469972103,0.0944,71289.0,71284.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730469972303,0.070184,71287.0,71278.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730469972511,0.3608,71280.0,71279.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730469972710,0.12177294,71288.0,71279.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730469972918,0.001,71282.0,71273.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469973114,0.001,71282.0,71281.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730469973614,0.4552,71289.0,71279.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469973811,0.4552,71289.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730469973812,0.001,71280.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730469974003,0.001,71280.0,71279.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730469974518,0.001,71280.0,71279.0,0.491072]
["bitfinex-derivatives","BTCF0:USTF0",1730469974901,0.3608,71303.0,71279.0,0.491072]
["bitfinex-derivatives","BTCF0:USTF0",1730469974902,0.12177294,71310.0,71299.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730469975102,0.3608,71313.0,71299.0,1.69194494]
["bitfinex-derivatives","BTCF0:USTF0",1730469975412,0.098,71318.0,71299.0,2.05274494]
["bitfinex-derivatives","BTCF0:USTF0",1730469975807,0.070155,71317.0,71299.0,2.05274494]
["bitfinex-derivatives","BTCF0:USTF0",1730469976119,0.3608,71307.0,71299.0,2.05274494]
["bitfinex-derivatives","BTCF0:USTF0",1730469976410,0.070161,71311.0,71299.0,2.05274494]
["bitfinex-derivatives","BTCF0:USTF0",1730469976600,0.3608,71310.0,71299.0,2.05274494]
["bitfinex-derivatives","BTCF0:USTF0",1730469976806,0.070157,71315.0,71299.0,2.05274494]
["bitfinex-derivatives","BTCF0:USTF0",1730469977112,0.101,71300.0,71299.0,2.05274494]
["bitfinex-derivatives","BTCF0:USTF0",1730469977503,0.101,71300.0,71299.0,2.24506494]
["bitfinex-derivatives","BTCF0:USTF0",1730469978108,0.14746288,71300.0,71299.0,2.19591758]
["bitfinex-derivatives","BTCF0:USTF0",1730469978309,0.14746288,71300.0,71299.0,2.24506494]
["bitfinex-derivatives","BTCF0:USTF0",1730469979013,0.14746288,71300.0,71299.0,0.74506494]
["bitfinex-derivatives","BTCF0:USTF0",1730469979905,0.14746288,71300.0,71299.0,2.24506494]
["bitfinex-derivatives","BTCF0:USTF0",1730469980307,0.070151,71321.0,71308.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730469980507,0.070153,71320.0,71308.0,0.74501594]
["bitfinex-derivatives","BTCF0:USTF0",1730469981107,0.36204,71324.0,71308.0,0.74501594]
["bitfinex-derivatives","BTCF0:USTF0",1730469981108,0.070154,71319.0,71308.0,0.74501594]
["bitfinex-derivatives","BTCF0:USTF0",1730469981309,0.3608,71324.0,71308.0,0.55273594]
["bitfinex-derivatives","BTCF0:USTF0",1730469981513,0.3608,71324.0,71308.0,0.59052317]
["bitfinex-derivatives","BTCF0:USTF0",1730469981718,0.3608,71324.0,71308.0,2.17481294]
["bitfinex-derivatives","BTCF0:USTF0",1730469981915,0.3608,71324.0,71308.0,2.59553294]
["bitfinex-derivatives","BTCF0:USTF0",1730469981916,0.151,71323.0,71308.0,2.59553294]
["bitfinex-derivatives","BTCF0:USTF0",1730469982122,0.12177294,71320.0,71309.0,0.19224]
["bitfinex-derivatives","BTCF0:USTF0",1730469982315,0.05162321,71319.0,71317.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730469982518,0.151,71323.0,71317.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730469982714,0.04992313,71322.0,71317.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730469982914,0.070153,71319.0,71317.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730469983218,0.12177294,71320.0,71312.0,0.07015857]
["bitfinex-derivatives","BTCF0:USTF0",1730469983414,0.151,71323.0,71302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469983415,0.12177294,71315.0,71302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469983610,0.070159,71313.0,71309.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730469983813,0.46749804,71314.0,71304.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730469983814,0.10627674,71312.0,71304.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730469984006,0.10627674,71312.0,71302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469984007,0.12177294,71310.0,71305.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730469984219,0.04955069,71309.0,71308.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730469984421,0.001,71319.0,71304.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469984622,0.12004518,71318.0,71309.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469984920,0.04983634,71317.0,71316.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730469985115,0.151,71323.0,71314.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469985116,0.001,71320.0,71314.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469985314,0.001,71320.0,71319.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730469985515,0.001,71320.0,71319.0,1.570153]
["bitfinex-derivatives","BTCF0:USTF0",1730469986118,0.001,71320.0,71316.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730469986319,0.001,71320.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469986320,0.12177294,71319.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469986525,0.12177294,71314.0,71310.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730469986725,0.12177294,71314.0,71306.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730469986919,0.12177294,71314.0,71295.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730469986920,0.07016,71312.0,71307.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730469987113,0.070164,71308.0,71303.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730469987315,0.19193694,71308.0,71303.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730469987517,0.12177294,71308.0,71304.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730469987822,0.12177294,71308.0,71303.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730469988024,0.12177294,71308.0,71305.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730469988325,0.12277294,71308.0,71305.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730469988922,0.001,71308.0,71306.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730469989217,0.001,71308.0,71307.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730469989617,0.2533,71322.0,71307.0,0.490884]
["bitfinex-derivatives","BTCF0:USTF0",1730469989818,0.2533,71322.0,71319.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730469990621,0.2533,71322.0,71320.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730469990823,0.151,71322.0,71321.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730469991322,0.151,71326.0,71325.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730469991725,0.22637294,71327.0,71322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469991726,0.27277294,71327.0,71322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469992024,0.151,71327.0,71326.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730469992219,0.151,71327.0,71326.0,1.570146]
["bitfinex-derivatives","BTCF0:USTF0",1730469992524,0.12177294,71339.0,71326.0,1.570146]
["bitfinex-derivatives","BTCF0:USTF0",1730469992525,0.12177294,71339.0,71337.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730469992921,0.12177294,71339.0,71326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469993320,0.12177294,71339.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469993527,0.12177294,71335.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469993825,0.12177294,71335.0,71334.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730469994923,0.48257294,71335.0,71330.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730469995127,0.19191494,71331.0,71320.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730469995330,0.3608,71335.0,71321.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730469995331,0.12177294,71322.0,71321.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730469995520,0.12177294,71332.0,71321.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730469995717,0.12177294,71332.0,71331.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730469995915,0.3608,71335.0,71334.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730469996121,0.001,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730469996323,0.001,71339.0,71338.0,0.19190694]
["bitfinex-derivatives","BTCF0:USTF0",1730469996528,0.1003,71348.0,71347.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730469996821,0.1003,71348.0,71338.0,0.55270694]
["bitfinex-derivatives","BTCF0:USTF0",1730469996822,0.1456099,71348.0,71338.0,0.55270694]
["bitfinex-derivatives","BTCF0:USTF0",1730469997019,0.1003,71348.0,71339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469997215,0.04539892,71347.0,71340.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730469997424,0.04539892,71346.0,71344.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730469997628,0.170424,71348.0,71344.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730469997835,0.04496807,71347.0,71345.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730469998015,0.04496807,71346.0,71345.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730469998220,0.11509407,71346.0,71345.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730469998426,0.07013,71343.0,71341.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730469998729,0.16645964,71342.0,71332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730469998931,0.0446867,71341.0,71338.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730469999116,0.070133,71340.0,71338.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730469999315,0.0446867,71339.0,71338.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730469999515,0.0446867,71339.0,71333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730469999719,0.12177294,71336.0,71331.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730469999927,0.4054867,71338.0,71324.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730469999928,0.12177294,71332.0,71324.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730470000230,0.12177294,71332.0,71317.0,0.19322312]
["bitfinex-derivatives","BTCF0:USTF0",1730470000231,0.04429858,71331.0,71330.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470000632,0.01,71341.0,71340.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730470000818,0.01,71341.0,71340.0,0.74382494]
["bitfinex-derivatives","BTCF0:USTF0",1730470001018,0.3608,71371.0,71347.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730470001323,0.05274869,71370.0,71359.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470001521,0.22037294,71375.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470001522,0.0986,71375.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470001722,0.3608,71371.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470002233,0.0701,71373.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470002525,0.0986,71375.0,71371.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470002717,0.3608,71375.0,71370.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470002917,0.3608,71375.0,71374.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730470003124,0.0998,71380.0,71371.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730470003125,0.169893,71380.0,71371.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730470003423,0.3608,71379.0,71371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470003620,0.0998,71380.0,71371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470003819,0.070095,71378.0,71374.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730470004029,0.070101,71372.0,71371.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730470004328,0.070101,71372.0,71358.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730470004525,0.3608,71375.0,71360.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470004719,0.070108,71364.0,71360.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470004919,0.151,71372.0,71360.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470004920,0.3608,71369.0,71360.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470005123,0.3608,71369.0,71368.0,0.19187694]
["bitfinex-derivatives","BTCF0:USTF0",1730470005426,0.3608,71369.0,71368.0,1.69187694]
["bitfinex-derivatives","BTCF0:USTF0",1730470005634,0.151,71372.0,71371.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470005931,0.151,71372.0,71368.0,1.69187694]
["bitfinex-derivatives","BTCF0:USTF0",1730470005932,0.151,71374.0,71373.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730470006427,0.151,71374.0,71373.0,0.19187294]
["bitfinex-derivatives","BTCF0:USTF0",1730470007334,0.152,71374.0,71373.0,0.19187294]
["bitfinex-derivatives","BTCF0:USTF0",1730470008226,0.152,71374.0,71371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470008227,0.224099,71374.0,71371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470008431,0.224099,71374.0,71373.0,0.19187294]
["bitfinex-derivatives","BTCF0:USTF0",1730470009227,0.153,71374.0,71373.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470009435,0.154,71374.0,71373.0,0.19187294]
["bitfinex-derivatives","BTCF0:USTF0",1730470009823,0.224099,71374.0,71373.0,0.19187294]
["bitfinex-derivatives","BTCF0:USTF0",1730470010229,0.224099,71374.0,71373.0,0.38291294]
["bitfinex-derivatives","BTCF0:USTF0",1730470011028,0.224099,71374.0,71373.0,0.19187294]
["bitfinex-derivatives","BTCF0:USTF0",1730470011251,0.154,71374.0,71368.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730470011427,0.154,71374.0,71367.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470011428,0.070104,71369.0,71367.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470011622,0.154,71374.0,71367.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470011623,0.070104,71368.0,71367.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470011818,0.070104,71368.0,71352.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730470011819,0.070108,71364.0,71363.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470012019,0.070116,71356.0,71355.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470012825,0.3608,71360.0,71355.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470013029,0.3608,71360.0,71359.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470013225,0.3608,71360.0,71359.0,0.19188594]
["bitfinex-derivatives","BTCF0:USTF0",1730470013531,0.3608,71360.0,71359.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730470013721,0.3608,71360.0,71349.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730470014240,0.070119,71354.0,71351.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730470014834,0.070114,71359.0,71354.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730470015137,0.070118,71355.0,71351.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730470015331,0.070121,71351.0,71349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470015638,0.3608,71354.0,71350.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730470015932,0.07012,71353.0,71350.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730470016233,0.07012,71353.0,71348.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730470016234,0.070123,71349.0,71348.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730470016436,0.3608,71354.0,71348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470016933,0.3628,71354.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730470017134,0.3628,71354.0,71350.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470017438,0.3628,71354.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730470017727,0.3628,71354.0,71353.0,0.430919]
["bitfinex-derivatives","BTCF0:USTF0",1730470017728,0.002,71354.0,71353.0,0.430919]
["bitfinex-derivatives","BTCF0:USTF0",1730470018031,0.001,71359.0,71358.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730470018227,0.001,71359.0,71358.0,0.19188694]
["bitfinex-derivatives","BTCF0:USTF0",1730470019127,0.070102,71371.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470019534,0.151,71374.0,71373.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730470019737,0.151,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470021135,0.153,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470022340,0.223092,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470022533,0.153,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470022733,0.19886316,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470022941,0.19986316,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470023136,0.19786316,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470023334,0.19986316,71381.0,71380.0,0.19186594]
["bitfinex-derivatives","BTCF0:USTF0",1730470023531,0.154,71381.0,71380.0,0.19186594]
["bitfinex-derivatives","BTCF0:USTF0",1730470025542,0.154,71381.0,71380.0,0.61214594]
["bitfinex-derivatives","BTCF0:USTF0",1730470025945,0.154,71381.0,71380.0,2.11214594]
["bitfinex-derivatives","BTCF0:USTF0",1730470026629,0.154,71381.0,71380.0,2.30310594]
["bitfinex-derivatives","BTCF0:USTF0",1730470027035,0.154,71381.0,71380.0,1.88282594]
["bitfinex-derivatives","BTCF0:USTF0",1730470027333,0.154,71381.0,71380.0,1.69186594]
["bitfinex-derivatives","BTCF0:USTF0",1730470029043,0.154,71381.0,71380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470029044,0.34586494,71381.0,71380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470029339,0.070106,71366.0,71361.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730470029545,0.070106,71366.0,71357.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470029546,0.11636234,71366.0,71357.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470029745,0.11636234,71366.0,71363.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730470030243,0.11636234,71366.0,71363.0,1.570109]
["bitfinex-derivatives","BTCF0:USTF0",1730470030450,0.04625634,71366.0,71363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470030632,0.04625634,71366.0,71365.0,0.07220873]
["bitfinex-derivatives","BTCF0:USTF0",1730470030633,0.002,71366.0,71365.0,0.07220873]
["bitfinex-derivatives","BTCF0:USTF0",1730470031343,0.002,71366.0,71365.0,0.43300873]
["bitfinex-derivatives","BTCF0:USTF0",1730470031743,0.152,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470031937,0.152,71381.0,71380.0,1.570093]
["bitfinex-derivatives","BTCF0:USTF0",1730470032247,0.151,71381.0,71380.0,1.570093]
["bitfinex-derivatives","BTCF0:USTF0",1730470032449,0.151,71381.0,71380.0,1.990373]
["bitfinex-derivatives","BTCF0:USTF0",1730470032847,0.151,71381.0,71380.0,1.570093]
["bitfinex-derivatives","BTCF0:USTF0",1730470033051,0.152,71381.0,71380.0,1.570093]
["bitfinex-derivatives","BTCF0:USTF0",1730470033242,0.154,71381.0,71380.0,1.570093]
["bitfinex-derivatives","BTCF0:USTF0",1730470034644,0.154,71381.0,71380.0,1.930893]
["bitfinex-derivatives","BTCF0:USTF0",1730470036743,0.154,71381.0,71380.0,2.351173]
["bitfinex-derivatives","BTCF0:USTF0",1730470037338,0.1,71400.0,71392.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730470037538,0.1,71400.0,71399.0,0.430874]
["bitfinex-derivatives","BTCF0:USTF0",1730470037539,0.1744,71400.0,71399.0,0.430874]
["bitfinex-derivatives","BTCF0:USTF0",1730470037950,0.1744,71400.0,71399.0,1.930874]
["bitfinex-derivatives","BTCF0:USTF0",1730470038546,0.1744,71400.0,71399.0,2.351034]
["bitfinex-derivatives","BTCF0:USTF0",1730470039050,0.1754,71400.0,71399.0,2.351034]
["bitfinex-derivatives","BTCF0:USTF0",1730470040046,0.1764,71400.0,71399.0,2.351034]
["bitfinex-derivatives","BTCF0:USTF0",1730470041948,0.1754,71400.0,71399.0,2.351034]
["bitfinex-derivatives","BTCF0:USTF0",1730470043255,0.1754,71400.0,71399.0,2.36495072]
["bitfinex-derivatives","BTCF0:USTF0",1730470043560,0.1754,71400.0,71399.0,2.13391072]
["bitfinex-derivatives","BTCF0:USTF0",1730470043852,0.1754,71400.0,71399.0,1.94479072]
["bitfinex-derivatives","BTCF0:USTF0",1730470044151,0.1754,71400.0,71399.0,2.13391072]
["bitfinex-derivatives","BTCF0:USTF0",1730470044351,0.1754,71400.0,71399.0,2.119994]
["bitfinex-derivatives","BTCF0:USTF0",1730470045156,0.1754,71400.0,71399.0,1.930874]
["bitfinex-derivatives","BTCF0:USTF0",1730470045347,0.1754,71400.0,71399.0,2.119994]
["bitfinex-derivatives","BTCF0:USTF0",1730470045745,0.1754,71400.0,71399.0,2.49107371]
["bitfinex-derivatives","BTCF0:USTF0",1730470046648,0.1021,71419.0,71399.0,2.42099971]
["bitfinex-derivatives","BTCF0:USTF0",1730470046957,0.11784229,71418.0,71417.0,0.19182894]
["bitfinex-derivatives","BTCF0:USTF0",1730470047146,0.11784229,71418.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470047943,0.070059,71416.0,71415.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470048142,0.11784529,71416.0,71415.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470048853,0.11784529,71416.0,71415.0,1.570058]
["bitfinex-derivatives","BTCF0:USTF0",1730470049049,0.53792529,71416.0,71415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470049258,0.070066,71408.0,71407.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730470049449,0.04778629,71408.0,71407.0,0.19183794]
["bitfinex-derivatives","BTCF0:USTF0",1730470050046,0.070056,71418.0,71414.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730470050251,0.070057,71416.0,71415.0,1.570058]
["bitfinex-derivatives","BTCF0:USTF0",1730470050450,0.11752123,71416.0,71415.0,1.570058]
["bitfinex-derivatives","BTCF0:USTF0",1730470050662,0.11744066,71416.0,71415.0,1.570058]
["bitfinex-derivatives","BTCF0:USTF0",1730470052058,0.11744066,71416.0,71415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470052254,0.04738366,71416.0,71415.0,2.05263094]
["bitfinex-derivatives","BTCF0:USTF0",1730470052755,0.07005,71424.0,71415.0,2.05263094]
["bitfinex-derivatives","BTCF0:USTF0",1730470052962,0.0956,71426.0,71425.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730470053254,0.070051,71423.0,71421.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730470053454,0.001,71416.0,71415.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730470053661,0.001,71416.0,71415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470053860,0.001,71416.0,71405.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730470053861,0.3618,71416.0,71405.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730470054046,0.3608,71416.0,71405.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730470054245,0.07006,71414.0,71409.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470054455,0.07006,71414.0,71406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470054456,0.3608,71416.0,71413.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470054656,0.3608,71416.0,71415.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470054854,0.070052,71422.0,71415.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470054855,0.070052,71422.0,71421.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730470055762,0.070054,71420.0,71416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470055948,0.070054,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470056155,0.07005,71424.0,71422.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730470056354,0.43085,71423.0,71422.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730470056550,0.12177294,71437.0,71422.0,0.48257294]
["bitfinex-derivatives","BTCF0:USTF0",1730470056761,0.070039,71435.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470057063,0.22607294,71437.0,71426.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470057064,0.070046,71428.0,71426.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470057271,0.21668085,71436.0,71426.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470057454,0.48257294,71432.0,71422.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470057655,0.48257294,71432.0,71426.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470057860,0.070047,71427.0,71426.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470058070,0.12177294,71427.0,71417.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1730470058254,0.001,71429.0,71423.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470058557,0.3608,71432.0,71423.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470058751,0.3608,71424.0,71423.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470058952,0.3608,71424.0,71422.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730470060169,0.3608,71424.0,71418.0,0.12177294]
["bitfinex-derivatives","BTCF0:USTF0",1730470060462,0.3608,71425.0,71423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730470060665,0.001,71429.0,71423.0,0.08075618]
["bitfinex-derivatives","BTCF0:USTF0",1730470060959,0.08075618,71430.0,71427.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470061166,0.08075618,71430.0,71426.0,0.08075618]
["bitfinex-derivatives","BTCF0:USTF0",1730470061167,0.08075618,71428.0,71420.0,0.08075618]
["bitfinex-derivatives","BTCF0:USTF0",1730470061460,0.08075618,71424.0,71422.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730470061654,0.08075618,71424.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470061860,0.08075618,71421.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470063061,0.08075618,71421.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470063253,0.15080818,71421.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470063459,0.070054,71419.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470063654,0.42004,71420.0,71416.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730470063958,0.07007,71403.0,71391.0,0.37421358]
["bitfinex-derivatives","BTCF0:USTF0",1730470064163,0.070077,71396.0,71391.0,0.45496976]
["bitfinex-derivatives","BTCF0:USTF0",1730470064466,0.08075618,71394.0,71392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470064665,0.070078,71395.0,71392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470065055,0.1044,71401.0,71394.0,0.08075618]
["bitfinex-derivatives","BTCF0:USTF0",1730470065356,0.1044,71401.0,71392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470065357,0.36196,71402.0,71398.0,0.08075618]
["bitfinex-derivatives","BTCF0:USTF0",1730470065558,0.070064,71409.0,71404.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730470065867,0.3608,71417.0,71401.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730470065868,0.070067,71406.0,71401.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730470066052,0.08075618,71403.0,71401.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730470066258,0.08075618,71403.0,71392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470066457,0.08075618,71403.0,71397.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730470066658,0.08075618,71403.0,71395.0,0.08075618]
["bitfinex-derivatives","BTCF0:USTF0",1730470066862,0.3608,71405.0,71398.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470067054,0.3608,71405.0,71393.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470067262,0.07007,71403.0,71392.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730470067457,0.001,71401.0,71395.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730470067765,0.04572189,71400.0,71392.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730470068067,0.04572189,71399.0,71396.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730470068271,0.04572189,71398.0,71396.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730470068468,0.04572189,71397.0,71393.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730470068670,0.19123141,71399.0,71392.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730470068671,0.07008,71393.0,71392.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730470068966,0.43088,71393.0,71392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470069263,0.52945983,71393.0,71392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470069474,0.47660189,71393.0,71392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470069963,0.52858552,71393.0,71392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470070672,0.09828038,71393.0,71392.0,1.9202]
["bitfinex-derivatives","BTCF0:USTF0",1730470070881,0.04572189,71393.0,71392.0,1.69123841]
["bitfinex-derivatives","BTCF0:USTF0",1730470071180,0.04572189,71393.0,71392.0,2.05203841]
["bitfinex-derivatives","BTCF0:USTF0",1730470071466,0.001,71393.0,71392.0,2.05203841]
["bitfinex-derivatives","BTCF0:USTF0",1730470071963,0.04611262,71393.0,71392.0,2.05203841]
["bitfinex-derivatives","BTCF0:USTF0",1730470072168,0.001,71393.0,71392.0,2.05203841]
["bitfinex-derivatives","BTCF0:USTF0",1730470072363,0.04607296,71393.0,71392.0,2.05203841]
["bitfinex-derivatives","BTCF0:USTF0",1730470072568,0.04611889,71393.0,71392.0,2.05203841]
["bitfinex-derivatives","BTCF0:USTF0",1730470073068,0.04602421,71393.0,71392.0,2.05203841]
["bitfinex-derivatives","BTCF0:USTF0",1730470073370,0.00104593,71393.0,71392.0,2.47223841]
["bitfinex-derivatives","BTCF0:USTF0",1730470074763,0.3608,71416.0,71392.0,2.40215741]
["bitfinex-derivatives","BTCF0:USTF0",1730470074964,0.04586198,71415.0,71414.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730470075263,0.070057,71417.0,71408.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470075264,0.070057,71417.0,71415.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470075461,0.09957843,71416.0,71415.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470075662,0.16963543,71416.0,71415.0,0.02098181]
["bitfinex-derivatives","BTCF0:USTF0",1730470075870,0.070057,71416.0,71415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470076069,0.070057,71416.0,71407.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1730470076070,0.070066,71408.0,71407.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730470076365,0.3608,71417.0,71416.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730470076566,0.070056,71417.0,71413.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470076759,0.070059,71414.0,71413.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730470076959,0.3618,71416.0,71408.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470077162,0.3618,71416.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470077363,0.3608,71416.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470077872,0.070053,71421.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470078174,0.001,71414.0,71407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470078366,0.001,71414.0,71413.0,0.19121741]
["bitfinex-derivatives","BTCF0:USTF0",1730470079172,0.001,71414.0,71407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470079471,0.070063,71411.0,71409.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730470079670,0.3608,71420.0,71407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470079671,0.001,71416.0,71407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470079868,0.001,71416.0,71407.0,1.570066]
["bitfinex-derivatives","BTCF0:USTF0",1730470080171,0.070055,71419.0,71407.0,1.570066]
["bitfinex-derivatives","BTCF0:USTF0",1730470080372,0.070063,71411.0,71407.0,1.570066]
["bitfinex-derivatives","BTCF0:USTF0",1730470080573,0.070065,71408.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470081767,0.070066,71407.0,71406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470081968,0.070068,71405.0,71403.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470082170,0.001,71411.0,71403.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470082470,0.070065,71408.0,71403.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470082768,0.001,71411.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470082959,0.3608,71421.0,71410.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470083160,0.070056,71417.0,71416.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470083364,0.11554559,71417.0,71415.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470083570,0.04548959,71416.0,71411.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470083873,0.3608,71421.0,71412.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730470084068,0.07006,71414.0,71412.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730470084872,0.07006,71414.0,71413.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730470086280,0.001,71416.0,71411.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470086467,0.001,71416.0,71415.0,0.19121541]
["bitfinex-derivatives","BTCF0:USTF0",1730470086665,0.071057,71416.0,71415.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470086867,0.070057,71416.0,71415.0,0.12115741]
["bitfinex-derivatives","BTCF0:USTF0",1730470087577,0.071057,71416.0,71415.0,0.19121541]
["bitfinex-derivatives","BTCF0:USTF0",1730470088167,0.071057,71416.0,71415.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470088368,0.001,71416.0,71415.0,0.61129541]
["bitfinex-derivatives","BTCF0:USTF0",1730470088572,0.01330929,71423.0,71422.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730470088778,0.070043,71431.0,71422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470088967,0.070043,71431.0,71430.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470090070,0.070043,71431.0,71428.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470090071,0.0137692,71434.0,71428.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470090278,0.08075064,71430.0,71424.0,1.58147064]
["bitfinex-derivatives","BTCF0:USTF0",1730470090577,0.070046,71428.0,71427.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470090766,0.08075064,71430.0,71424.0,1.58075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470090767,0.070049,71425.0,71424.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730470090966,0.070049,71425.0,71417.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470090967,0.08075064,71425.0,71417.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470091168,0.08075064,71429.0,71420.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470091672,0.070052,71421.0,71420.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470092681,0.070049,71425.0,71420.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470092980,0.070049,71425.0,71423.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470093378,0.08075064,71428.0,71419.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470093791,0.070049,71425.0,71423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730470094573,0.070049,71424.0,71423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730470094781,0.07005,71423.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470094968,0.07005,71423.0,71421.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730470095472,0.07005,71423.0,71422.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730470095780,0.070052,71422.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470096170,0.001,71423.0,71419.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470096380,0.001,71423.0,71416.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730470096381,0.08075064,71421.0,71416.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730470096972,0.070055,71419.0,71418.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470097170,0.070055,71419.0,71418.0,0.15080564]
["bitfinex-derivatives","BTCF0:USTF0",1730470097376,0.070053,71421.0,71418.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470097679,0.001,71423.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470097680,0.070053,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470097982,0.070054,71419.0,71418.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470098177,0.001,71423.0,71418.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470098476,0.001,71423.0,71422.0,0.51160164]
["bitfinex-derivatives","BTCF0:USTF0",1730470099274,0.04567623,71423.0,71422.0,0.44155064]
["bitfinex-derivatives","BTCF0:USTF0",1730470099479,0.04567623,71423.0,71422.0,0.51160164]
["bitfinex-derivatives","BTCF0:USTF0",1730470101479,0.11550761,71423.0,71422.0,0.51160164]
["bitfinex-derivatives","BTCF0:USTF0",1730470101778,0.16709392,71423.0,71422.0,0.430851]
["bitfinex-derivatives","BTCF0:USTF0",1730470101980,0.16709392,71423.0,71419.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470101981,0.070056,71418.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470102281,0.11451361,71418.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470102580,0.04445761,71418.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470103084,0.11451261,71418.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470103476,0.070057,71416.0,71415.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470103781,0.070058,71415.0,71414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470103983,0.070058,71415.0,71409.0,0.09442464]
["bitfinex-derivatives","BTCF0:USTF0",1730470103984,0.070059,71414.0,71413.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730470104169,0.04422971,71414.0,71413.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730470104978,0.001,71416.0,71415.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470105284,0.001,71416.0,71415.0,0.15080864]
["bitfinex-derivatives","BTCF0:USTF0",1730470105472,0.071057,71416.0,71415.0,0.15080864]
["bitfinex-derivatives","BTCF0:USTF0",1730470105669,0.070057,71416.0,71415.0,0.15080864]
["bitfinex-derivatives","BTCF0:USTF0",1730470106772,0.070057,71416.0,71415.0,1.58075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470106974,0.50183064,71416.0,71395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470107177,0.50183064,71416.0,71394.0,0.04266803]
["bitfinex-derivatives","BTCF0:USTF0",1730470107178,0.070078,71395.0,71394.0,0.0021008]
["bitfinex-derivatives","BTCF0:USTF0",1730470107785,0.490278,71395.0,71390.0,0.00013408]
["bitfinex-derivatives","BTCF0:USTF0",1730470108082,0.490278,71395.0,71365.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730470108083,0.070101,71372.0,71365.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730470108273,0.140168,71389.0,71372.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730470108274,0.070098,71375.0,71372.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730470108478,0.070098,71375.0,71373.0,1.570099]
["bitfinex-derivatives","BTCF0:USTF0",1730470108674,0.070092,71381.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470108975,0.00015478,71380.0,71375.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470109178,0.08075064,71375.0,71373.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730470109382,0.08075064,71375.0,71358.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730470109383,0.08175064,71375.0,71363.0,0.45513397]
["bitfinex-derivatives","BTCF0:USTF0",1730470109685,0.070099,71374.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470109872,0.08090542,71380.0,71371.0,0.08075064]
["bitfinex-derivatives","BTCF0:USTF0",1730470110078,0.08090542,71380.0,71363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470110079,0.00015478,71380.0,71378.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470110272,0.00015478,71380.0,71379.0,0.15084464]
["bitfinex-derivatives","BTCF0:USTF0",1730470111181,0.00015478,71380.0,71379.0,0.430894]
["bitfinex-derivatives","BTCF0:USTF0",1730470111585,0.00015478,71380.0,71379.0,0.51164464]
["bitfinex-derivatives","BTCF0:USTF0",1730470112383,0.00115478,71380.0,71379.0,0.51164464]
["bitfinex-derivatives","BTCF0:USTF0",1730470112790,0.00015478,71380.0,71379.0,0.51164464]
["bitfinex-derivatives","BTCF0:USTF0",1730470112988,0.00115478,71380.0,71379.0,0.51164464]
["bitfinex-derivatives","BTCF0:USTF0",1730470114589,0.00015478,71380.0,71379.0,0.51164464]
["bitfinex-derivatives","BTCF0:USTF0",1730470114792,0.00115478,71380.0,71379.0,0.51164464]
["bitfinex-derivatives","BTCF0:USTF0",1730470115201,0.00015478,71380.0,71379.0,0.51164464]
["bitfinex-derivatives","BTCF0:USTF0",1730470115391,0.00115478,71380.0,71379.0,0.51164464]
["bitfinex-derivatives","BTCF0:USTF0",1730470116105,0.070077,71397.0,71396.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730470116688,0.4202,71397.0,71381.0,0.00210132]
["bitfinex-derivatives","BTCF0:USTF0",1730470116891,0.070089,71384.0,71383.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470117290,0.070091,71382.0,71381.0,0.00210132]
["bitfinex-derivatives","BTCF0:USTF0",1730470117491,0.88568,71383.0,71369.0,0.44155064]
["bitfinex-derivatives","BTCF0:USTF0",1730470117696,0.070092,71382.0,71381.0,0.15084164]
["bitfinex-derivatives","BTCF0:USTF0",1730470117993,0.070087,71386.0,71385.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730470118392,0.071091,71382.0,71381.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730470120000,0.070096,71377.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470120508,0.15084664,71377.0,71376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470120795,0.3618,71382.0,71377.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730470120796,0.070094,71379.0,71377.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730470121002,0.08075064,71381.0,71362.0,0.08285251]
["bitfinex-derivatives","BTCF0:USTF0",1730470121300,0.08075064,71381.0,71327.0,0.04056723]
["bitfinex-derivatives","BTCF0:USTF0",1730470121301,0.08075064,71363.0,71341.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1730470121492,0.08075064,71363.0,71324.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730470121493,0.08075064,71342.0,71330.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470121698,0.08075064,71331.0,71326.0,0.430945]
["bitfinex-derivatives","BTCF0:USTF0",1730470121989,0.3608,71339.0,71314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470121990,0.070146,71326.0,71314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470122188,0.08075064,71327.0,71317.0,0.070154]
["bitfinex-derivatives","BTCF0:USTF0",1730470122400,0.08075064,71327.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470122605,0.08075064,71330.0,71326.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730470123109,0.07015,71322.0,71319.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730470123290,0.070155,71317.0,71316.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1730470123491,0.15090564,71317.0,71316.0,0.00210324]
["bitfinex-derivatives","BTCF0:USTF0",1730470123699,0.65233628,71317.0,71316.0,0.00410324]
["bitfinex-derivatives","BTCF0:USTF0",1730470123999,0.95233628,71317.0,71295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470124200,0.08075064,71301.0,71299.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730470124501,0.070162,71310.0,71304.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730470124703,0.3608,71312.0,71306.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730470125296,0.12131685,71311.0,71306.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730470125899,0.12131685,71311.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470125900,0.001,71310.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470126101,0.07017,71301.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470126299,0.12131685,71303.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470126907,0.3608,71305.0,71302.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730470127095,0.3608,71305.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470127096,0.07017,71301.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470128012,0.070179,71292.0,71287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470128193,0.12131685,71288.0,71287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470128896,0.001,71303.0,71287.0,0.48211685]
["bitfinex-derivatives","BTCF0:USTF0",1730470128897,0.07017,71301.0,71287.0,0.48211685]
["bitfinex-derivatives","BTCF0:USTF0",1730470129203,0.07017,71301.0,71276.0,0.01356004]
["bitfinex-derivatives","BTCF0:USTF0",1730470129204,0.070189,71282.0,71269.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730470129396,0.55230585,71282.0,71275.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730470129594,0.19150585,71282.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470129802,0.3608,71289.0,71281.0,0.07032345]
["bitfinex-derivatives","BTCF0:USTF0",1730470130103,0.55229985,71289.0,71283.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730470130303,0.070189,71283.0,71281.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1730470130497,0.3608,71282.0,71281.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1730470131208,0.430989,71282.0,71281.0,0.00013345]
["bitfinex-derivatives","BTCF0:USTF0",1730470131395,0.852869,71282.0,71281.0,0.00613345]
["bitfinex-derivatives","BTCF0:USTF0",1730470131807,0.853869,71282.0,71281.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730470132005,0.070205,71266.0,71265.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1730470132306,0.3608,71269.0,71265.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1730470132495,0.070205,71266.0,71265.0,0.00210474]
["bitfinex-derivatives","BTCF0:USTF0",1730470134401,0.070213,71259.0,71242.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470134706,0.3608,71260.0,71259.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730470135804,0.001,71269.0,71267.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730470136003,0.070201,71270.0,71267.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730470136399,0.070201,71270.0,71269.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730470136599,0.3608,71283.0,71269.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470136806,0.3608,71283.0,71271.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470136998,0.070198,71273.0,71272.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730470137201,0.070201,71270.0,71266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730470137403,0.070201,71270.0,71266.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470137712,0.3608,71275.0,71274.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730470138310,0.070199,71273.0,71271.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730470138511,0.070199,71273.0,71272.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730470139508,0.070199,71273.0,71272.0,1.570199]
["bitfinex-derivatives","BTCF0:USTF0",1730470139706,0.071199,71273.0,71272.0,1.570199]
["bitfinex-derivatives","BTCF0:USTF0",1730470139911,0.001,71273.0,71266.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730470140107,0.070203,71269.0,71268.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730470140300,0.070204,71267.0,71266.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1730470140501,0.070215,71257.0,71256.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730470140703,0.431015,71257.0,71256.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730470141210,0.070218,71253.0,71252.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1730470141409,0.19153485,71253.0,71252.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1730470141606,0.070218,71253.0,71252.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1730470142418,0.3628,71257.0,71256.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1730470142911,0.433014,71257.0,71256.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1730470143209,0.002,71257.0,71256.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1730470143412,0.3608,71263.0,71262.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730470143716,0.00210566,71272.0,71271.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730470144511,0.3608,71278.0,71271.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1730470144807,0.3608,71286.0,71275.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730470145011,0.3608,71278.0,71273.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470145402,0.3608,71278.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470145799,0.3618,71278.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470146325,0.431993,71278.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470146507,0.432993,71278.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470146813,0.3628,71278.0,71277.0,0.19151085]
["bitfinex-derivatives","BTCF0:USTF0",1730470147019,0.002,71278.0,71277.0,2.11239085]
["bitfinex-derivatives","BTCF0:USTF0",1730470147204,0.002,71278.0,71277.0,1.69151085]
["bitfinex-derivatives","BTCF0:USTF0",1730470147205,0.001,71278.0,71277.0,1.69151085]
["bitfinex-derivatives","BTCF0:USTF0",1730470147404,0.001,71278.0,71277.0,1.570194]
["bitfinex-derivatives","BTCF0:USTF0",1730470147603,0.002,71278.0,71277.0,1.570194]
["bitfinex-derivatives","BTCF0:USTF0",1730470148012,0.001,71278.0,71277.0,1.570194]
["bitfinex-derivatives","BTCF0:USTF0",1730470148214,0.072193,71278.0,71277.0,1.570194]
["bitfinex-derivatives","BTCF0:USTF0",1730470148518,0.072193,71278.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470148519,0.002,71278.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470149015,0.001,71278.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470149316,0.002,71278.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470149814,0.070182,71290.0,71289.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730470150109,0.3608,71293.0,71289.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470150310,0.43098,71293.0,71292.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470151113,0.85178,71293.0,71292.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470151314,0.90291685,71293.0,71271.0,0.12211685]
["bitfinex-derivatives","BTCF0:USTF0",1730470151516,0.070198,71273.0,71272.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730470152524,0.070194,71277.0,71276.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470152726,0.070194,71277.0,71276.0,0.19151085]
["bitfinex-derivatives","BTCF0:USTF0",1730470153020,0.070194,71277.0,71276.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470154321,0.3608,71281.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470154322,0.12131685,71278.0,71263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470154514,0.070211,71261.0,71260.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730470154922,0.070217,71256.0,71255.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1730470155428,0.070218,71253.0,71243.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470155619,0.070218,71253.0,71252.0,0.07232408]
["bitfinex-derivatives","BTCF0:USTF0",1730470155920,0.431018,71253.0,71252.0,0.07232408]
["bitfinex-derivatives","BTCF0:USTF0",1730470156524,0.070214,71258.0,71257.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730470157224,0.070214,71258.0,71253.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730470157418,0.3608,71257.0,71253.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730470157619,0.071218,71253.0,71252.0,0.00210508]
["bitfinex-derivatives","BTCF0:USTF0",1730470157827,0.001,71253.0,71252.0,0.07232408]
["bitfinex-derivatives","BTCF0:USTF0",1730470158014,0.00210561,71271.0,71270.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730470158219,0.00210561,71271.0,71270.0,0.19151785]
["bitfinex-derivatives","BTCF0:USTF0",1730470158416,0.00210561,71271.0,71270.0,0.61243785]
["bitfinex-derivatives","BTCF0:USTF0",1730470158618,0.070185,71287.0,71270.0,2.40303685]
["bitfinex-derivatives","BTCF0:USTF0",1730470158817,0.070185,71287.0,71286.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730470159216,0.3608,71288.0,71287.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730470159730,0.430983,71288.0,71287.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730470160515,0.3608,71288.0,71287.0,0.19150085]
["bitfinex-derivatives","BTCF0:USTF0",1730470161224,0.3608,71288.0,71287.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730470161422,0.36290546,71297.0,71296.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730470161730,0.43307946,71297.0,71296.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730470162522,0.36290546,71297.0,71296.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730470162717,0.36390546,71297.0,71296.0,0.19149185]
["bitfinex-derivatives","BTCF0:USTF0",1730470163528,0.36390546,71297.0,71296.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730470163733,0.07018,71293.0,71292.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470164327,0.002,71297.0,71296.0,0.070175]
["bitfinex-derivatives","BTCF0:USTF0",1730470164528,0.002,71297.0,71296.0,0.97305185]
["bitfinex-derivatives","BTCF0:USTF0",1730470164719,0.001,71297.0,71296.0,0.97305185]
["bitfinex-derivatives","BTCF0:USTF0",1730470164916,0.430967,71305.0,71291.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470164917,0.001,71293.0,71291.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470165125,0.001,71293.0,71287.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1730470165126,0.001,71293.0,71292.0,1.570179]
["bitfinex-derivatives","BTCF0:USTF0",1730470165527,0.070172,71299.0,71298.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730470165729,0.070181,71293.0,71292.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730470166027,0.19149785,71293.0,71292.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730470166229,0.070181,71293.0,71292.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730470166434,0.070182,71289.0,71288.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1730470167333,0.071179,71293.0,71292.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470167931,0.001,71293.0,71292.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470168722,0.071178,71293.0,71292.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470168929,0.001,71293.0,71292.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470169428,0.001,71293.0,71288.0,0.430981]
["bitfinex-derivatives","BTCF0:USTF0",1730470169429,0.070182,71289.0,71288.0,0.430981]
["bitfinex-derivatives","BTCF0:USTF0",1730470170127,0.002,71293.0,71288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470170321,0.002,71293.0,71288.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1730470170322,0.070182,71289.0,71288.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1730470170635,0.071178,71293.0,71292.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470170827,0.070178,71293.0,71292.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730470171225,0.070183,71289.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470171438,0.07019,71285.0,71284.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730470173038,0.07019,71281.0,71280.0,0.430989]
["bitfinex-derivatives","BTCF0:USTF0",1730470173239,0.12131685,71283.0,71274.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1730470173437,0.070195,71277.0,71276.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730470174135,0.430992,71280.0,71279.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730470175339,0.36200001,71288.0,71285.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730470175635,0.36290444,71312.0,71287.0,0.84291685]
["bitfinex-derivatives","BTCF0:USTF0",1730470175836,0.36290444,71312.0,71286.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1730470175837,0.36196,71322.0,71321.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730470176030,0.3608,71322.0,71321.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730470176232,0.3608,71329.0,71319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470176429,0.070147,71325.0,71324.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730470176631,0.070142,71330.0,71329.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730470176836,0.04898261,71330.0,71329.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730470177027,0.04903834,71330.0,71324.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730470177239,0.07014,71332.0,71324.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730470177433,0.07014,71332.0,71331.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730470179031,0.12131685,71332.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470179240,0.070149,71324.0,71323.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730470180238,0.070145,71328.0,71327.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730470180435,0.070141,71332.0,71331.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470182239,0.3608,71333.0,71332.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470182240,0.430939,71333.0,71332.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470182636,0.430939,71333.0,71328.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470182637,0.070144,71329.0,71328.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470183030,0.48327685,71333.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470183242,0.07015,71323.0,71322.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730470183631,0.3608,71333.0,71332.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470183941,0.00210356,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470184144,0.00210356,71339.0,71338.0,0.19145085]
["bitfinex-derivatives","BTCF0:USTF0",1730470184576,0.00210356,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470184765,0.070133,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470185461,0.070131,71341.0,71340.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730470186769,0.3608,71343.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470186966,0.070138,71334.0,71333.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1730470188270,0.61201485,71334.0,71323.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1730470188575,0.070146,71327.0,71326.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730470189161,0.3608,71330.0,71323.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1730470189351,0.070148,71324.0,71323.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1730470189660,0.070148,71324.0,71323.0,0.07225195]
["bitfinex-derivatives","BTCF0:USTF0",1730470189858,0.070148,71324.0,71323.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1730470190056,0.430948,71324.0,71323.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1730470190446,0.36290364,71339.0,71323.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1730470190752,0.001,71334.0,71333.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730470190943,0.001,71334.0,71333.0,0.19145585]
["bitfinex-derivatives","BTCF0:USTF0",1730470191136,0.07223764,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470191947,0.07223764,71339.0,71338.0,0.19145085]
["bitfinex-derivatives","BTCF0:USTF0",1730470192749,0.07223764,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470193338,0.00210364,71339.0,71338.0,0.19145085]
["bitfinex-derivatives","BTCF0:USTF0",1730470193535,0.00310364,71339.0,71338.0,0.19145085]
["bitfinex-derivatives","BTCF0:USTF0",1730470194539,0.00210364,71339.0,71338.0,0.19145085]
["bitfinex-derivatives","BTCF0:USTF0",1730470194748,0.070137,71335.0,71334.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730470194957,0.00310364,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470195144,0.07323664,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470197537,0.00310364,71339.0,71338.0,0.19145085]
["bitfinex-derivatives","BTCF0:USTF0",1730470198349,0.3608,71346.0,71345.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730470198648,0.3608,71346.0,71338.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470198649,0.070131,71343.0,71342.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730470199952,0.070133,71340.0,71339.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730470200353,0.12131685,71345.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470200550,0.07013,71343.0,71342.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730470200741,0.07113,71343.0,71342.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730470201149,0.001,71343.0,71335.0,0.48211685]
["bitfinex-derivatives","BTCF0:USTF0",1730470201355,0.070136,71336.0,71335.0,0.55225185]
["bitfinex-derivatives","BTCF0:USTF0",1730470201559,0.001,71340.0,71339.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730470201560,0.071133,71340.0,71339.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730470201746,0.070128,71345.0,71339.0,0.19144985]
["bitfinex-derivatives","BTCF0:USTF0",1730470202053,0.07113,71343.0,71342.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730470202254,0.070134,71339.0,71338.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730470202845,0.070134,71339.0,71330.0,0.20181685]
["bitfinex-derivatives","BTCF0:USTF0",1730470203050,0.001,71343.0,71334.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470203051,0.070139,71335.0,71334.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470203650,0.001,71340.0,71331.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470204156,0.07114,71335.0,71334.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730470204358,0.43194,71335.0,71331.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470204657,0.43194,71335.0,71314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470204658,0.070146,71328.0,71327.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730470205450,0.3608,71335.0,71331.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470205451,0.070141,71332.0,71331.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470206760,0.070141,71332.0,71324.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470206761,0.070146,71328.0,71327.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730470206962,0.001,71328.0,71324.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470207260,0.001,71328.0,71327.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730470207668,0.070142,71330.0,71329.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730470208453,0.070147,71326.0,71325.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730470209456,0.070142,71330.0,71324.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470209662,0.070139,71334.0,71333.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470211265,0.071139,71334.0,71333.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470212161,0.001,71334.0,71323.0,0.1234198]
["bitfinex-derivatives","BTCF0:USTF0",1730470212472,0.001,71334.0,71323.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1730470212473,0.070148,71324.0,71323.0,0.00210295]
["bitfinex-derivatives","BTCF0:USTF0",1730470212763,0.070148,71324.0,71302.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470212764,0.07017,71303.0,71302.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730470212958,0.3608,71314.0,71302.0,0.13514661]
["bitfinex-derivatives","BTCF0:USTF0",1730470213164,0.07016,71311.0,71310.0,0.19147685]
["bitfinex-derivatives","BTCF0:USTF0",1730470214069,0.07016,71311.0,71300.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730470214070,0.070165,71307.0,71306.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730470214972,0.07017,71303.0,71302.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730470215856,0.001,71311.0,71298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470216172,0.3608,71306.0,71297.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730470216470,0.3608,71306.0,71296.0,0.00210378]
["bitfinex-derivatives","BTCF0:USTF0",1730470216471,0.3608,71304.0,71301.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470216770,0.430968,71304.0,71303.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730470217161,0.3608,71304.0,71303.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730470217372,0.001,71306.0,71305.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730470217572,0.001,71306.0,71305.0,0.19148285]
["bitfinex-derivatives","BTCF0:USTF0",1730470217863,0.3608,71327.0,71313.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730470218070,0.070153,71319.0,71318.0,0.19146885]
["bitfinex-derivatives","BTCF0:USTF0",1730470218771,0.070153,71319.0,71318.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1730470218981,0.070155,71318.0,71317.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730470219467,0.3608,71327.0,71317.0,0.97290985]
["bitfinex-derivatives","BTCF0:USTF0",1730470219671,0.430945,71327.0,71326.0,0.19146285]
["bitfinex-derivatives","BTCF0:USTF0",1730470220061,0.3608,71327.0,71326.0,0.19146285]
["bitfinex-derivatives","BTCF0:USTF0",1730470220369,0.070141,71331.0,71330.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730470221168,0.070145,71327.0,71326.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730470221574,0.070151,71322.0,71321.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1730470222170,0.070151,71322.0,71317.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1730470222171,0.070159,71314.0,71313.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730470222566,0.070162,71310.0,71309.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730470222778,0.070162,71310.0,71309.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730470222964,0.3608,71319.0,71308.0,0.5257]
["bitfinex-derivatives","BTCF0:USTF0",1730470223268,0.070159,71313.0,71312.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730470223772,0.3608,71319.0,71311.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470223980,0.00116,71327.0,71318.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470224278,0.430937,71335.0,71334.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470224671,0.430937,71335.0,71334.0,0.19145485]
["bitfinex-derivatives","BTCF0:USTF0",1730470225276,0.070131,71341.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470225460,0.3608,71343.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470225665,0.070133,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470225866,0.3608,71343.0,71334.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470226167,0.43093,71343.0,71342.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730470226663,0.07013,71343.0,71342.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730470226871,0.43093,71343.0,71342.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730470227064,0.001,71343.0,71339.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470227268,0.070133,71340.0,71339.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730470227578,0.070133,71340.0,71339.0,0.19144685]
["bitfinex-derivatives","BTCF0:USTF0",1730470229665,0.070133,71340.0,71339.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730470229872,0.071133,71340.0,71339.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730470231174,0.001,71340.0,71333.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470231370,0.070138,71334.0,71333.0,0.19145485]
["bitfinex-derivatives","BTCF0:USTF0",1730470232275,0.12131685,71334.0,71320.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1730470232469,0.070152,71320.0,71313.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730470232664,0.070152,71320.0,71319.0,0.07225602]
["bitfinex-derivatives","BTCF0:USTF0",1730470232865,0.070145,71327.0,71326.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470233081,0.070145,71327.0,71326.0,0.19145885]
["bitfinex-derivatives","BTCF0:USTF0",1730470233470,0.070151,71321.0,71320.0,0.55226785]
["bitfinex-derivatives","BTCF0:USTF0",1730470233676,0.070151,71321.0,71320.0,0.430951]
["bitfinex-derivatives","BTCF0:USTF0",1730470233972,0.070151,71321.0,71320.0,0.55226785]
["bitfinex-derivatives","BTCF0:USTF0",1730470235889,0.070139,71333.0,71332.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470236064,0.070139,71333.0,71332.0,0.19145485]
["bitfinex-derivatives","BTCF0:USTF0",1730470236877,0.44126,71345.0,71336.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730470237075,0.070135,71337.0,71336.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730470237677,0.430935,71337.0,71336.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730470237873,0.3608,71337.0,71336.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730470238077,0.070127,71346.0,71337.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730470238282,0.070123,71349.0,71348.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730470238780,0.44340001,71362.0,71348.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730470238969,0.44340001,71362.0,71359.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470238970,0.00120001,71362.0,71359.0,0.12131685]
["bitfinex-derivatives","BTCF0:USTF0",1730470239164,0.070111,71362.0,71361.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730470240479,0.071111,71362.0,71361.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730470240874,0.001,71362.0,71361.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730470242083,0.07111,71362.0,71361.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730470243076,0.001,71362.0,71361.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730470243288,0.001,71362.0,71361.0,0.430911]
["bitfinex-derivatives","BTCF0:USTF0",1730470244081,0.00210267,71384.0,71371.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730470244268,0.07219167,71384.0,71383.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470244472,0.00210267,71384.0,71383.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470245279,0.070085,71388.0,71387.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470245476,0.3608,71395.0,71382.0,0.18689972]
["bitfinex-derivatives","BTCF0:USTF0",1730470245477,0.07008,71393.0,71392.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470246469,0.070085,71389.0,71383.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730470246673,0.070086,71387.0,71382.0,0.18689972]
["bitfinex-derivatives","BTCF0:USTF0",1730470246874,0.070091,71384.0,71383.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730470247481,0.25698472,71388.0,71374.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730470247673,0.070101,71372.0,71371.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730470247873,0.070104,71370.0,71369.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730470248284,0.3608,71380.0,71368.0,0.18689972]
["bitfinex-derivatives","BTCF0:USTF0",1730470248480,0.00210222,71387.0,71374.0,0.18689972]
["bitfinex-derivatives","BTCF0:USTF0",1730470248687,0.3608,71380.0,71379.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470248876,0.070093,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470249277,0.070091,71382.0,71381.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730470249984,0.070095,71378.0,71377.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730470250384,0.070101,71374.0,71373.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730470251082,0.001,71380.0,71365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470251083,0.3618,71380.0,71365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470251276,0.070102,71371.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470251477,0.3618,71380.0,71367.0,0.18689972]
["bitfinex-derivatives","BTCF0:USTF0",1730470251680,0.070103,71371.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470252290,0.070097,71376.0,71375.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730470252490,0.3608,71380.0,71368.0,0.18689972]
["bitfinex-derivatives","BTCF0:USTF0",1730470252786,0.430894,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470253689,0.3608,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470254581,0.3618,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470254783,0.431893,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470255087,0.430893,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470255286,0.431893,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470255583,0.3618,71380.0,71370.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1730470255784,0.070106,71368.0,71367.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730470256274,0.0801,71379.0,71360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730470256477,0.430906,71366.0,71365.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730470256680,0.3608,71366.0,71360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730470256886,0.070107,71365.0,71360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730470257077,0.070107,71365.0,71364.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1730470258776,0.071107,71365.0,71364.0,0.00059379]
["bitfinex-derivatives","BTCF0:USTF0",1730470258976,0.070122,71350.0,71339.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1730470259287,0.791467,71365.0,71343.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730470259288,0.43093,71344.0,71343.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730470259685,0.43093,71344.0,71339.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1730470259884,0.07013,71342.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470260083,0.07013,71342.0,71341.0,0.07234948]
["bitfinex-derivatives","BTCF0:USTF0",1730470260388,0.070123,71350.0,71349.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730470260786,0.070126,71346.0,71345.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730470261287,0.07013,71342.0,71341.0,0.07534848]
["bitfinex-derivatives","BTCF0:USTF0",1730470261586,0.07013,71342.0,71341.0,0.00521848]
["bitfinex-derivatives","BTCF0:USTF0",1730470262490,0.07013,71342.0,71341.0,0.00921848]
["bitfinex-derivatives","BTCF0:USTF0",1730470262787,0.49065,71342.0,71341.0,0.00411597]
["bitfinex-derivatives","BTCF0:USTF0",1730470263180,0.07013,71342.0,71341.0,0.00411597]
["bitfinex-derivatives","BTCF0:USTF0",1730470263575,0.07013,71342.0,71341.0,0.00711597]
["bitfinex-derivatives","BTCF0:USTF0",1730470264584,0.49065,71342.0,71341.0,0.00711597]
["bitfinex-derivatives","BTCF0:USTF0",1730470265790,0.43093,71342.0,71341.0,0.00711597]
["bitfinex-derivatives","BTCF0:USTF0",1730470265985,0.43093,71342.0,71341.0,0.00611597]
["bitfinex-derivatives","BTCF0:USTF0",1730470265986,0.43105401,71342.0,71341.0,0.00611597]
["bitfinex-derivatives","BTCF0:USTF0",1730470266586,0.85157401,71342.0,71341.0,0.00611597]
["bitfinex-derivatives","BTCF0:USTF0",1730470267293,0.85145,71342.0,71341.0,0.00611597]
["bitfinex-derivatives","BTCF0:USTF0",1730470267494,0.85145,71342.0,71323.0,0.00210303]
["bitfinex-derivatives","BTCF0:USTF0",1730470267495,0.070148,71324.0,71323.0,0.00210303]
["bitfinex-derivatives","BTCF0:USTF0",1730470267685,0.430948,71324.0,71323.0,0.00210303]
["bitfinex-derivatives","BTCF0:USTF0",1730470267886,0.00011914,71324.0,71323.0,0.07225203]
["bitfinex-derivatives","BTCF0:USTF0",1730470268582,0.07026714,71324.0,71323.0,0.08625203]
["bitfinex-derivatives","BTCF0:USTF0",1730470269192,0.07126714,71324.0,71323.0,0.01610303]
["bitfinex-derivatives","BTCF0:USTF0",1730470269784,0.07126714,71324.0,71323.0,0.08625203]
["bitfinex-derivatives","BTCF0:USTF0",1730470269984,0.07226714,71324.0,71323.0,0.07225203]
["bitfinex-derivatives","BTCF0:USTF0",1730470270796,0.00211914,71324.0,71323.0,0.07225203]
["bitfinex-derivatives","BTCF0:USTF0",1730470270981,0.07226714,71324.0,71323.0,0.00210303]
["bitfinex-derivatives","BTCF0:USTF0",1730470273595,0.00211914,71324.0,71323.0,0.00210303]
["bitfinex-derivatives","BTCF0:USTF0",1730470273796,0.00211914,71324.0,71323.0,0.07225203]
["bitfinex-derivatives","BTCF0:USTF0",1730470274190,0.00211914,71324.0,71323.0,0.05655203]
["bitfinex-derivatives","BTCF0:USTF0",1730470274405,0.070136,71337.0,71331.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730470274605,0.070136,71337.0,71336.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730470274898,0.00210351,71341.0,71340.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730470275601,0.3608,71348.0,71347.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730470276091,0.3608,71348.0,71340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470276405,0.070126,71347.0,71346.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730470276793,0.3608,71348.0,71340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470277004,0.430924,71348.0,71347.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730470277897,0.070128,71344.0,71343.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730470278297,0.070125,71347.0,71341.0,0.153631]
["bitfinex-derivatives","BTCF0:USTF0",1730470278605,0.07013,71342.0,71341.0,0.153631]
["bitfinex-derivatives","BTCF0:USTF0",1730470278805,0.12127331,71345.0,71340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470279007,0.3608,71342.0,71334.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730470279210,0.070139,71333.0,71332.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1730470279598,0.070139,71333.0,71332.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1730470280208,0.070139,71333.0,71332.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1730470280503,0.070139,71333.0,71332.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1730470280902,0.3608,71335.0,71330.0,0.07224483]
["bitfinex-derivatives","BTCF0:USTF0",1730470281107,0.070141,71331.0,71330.0,0.07224483]
["bitfinex-derivatives","BTCF0:USTF0",1730470281901,0.002,71333.0,71330.0,0.00210283]
["bitfinex-derivatives","BTCF0:USTF0",1730470282202,0.001,71333.0,71332.0,0.19141331]
["bitfinex-derivatives","BTCF0:USTF0",1730470282809,0.070133,71339.0,71338.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730470283002,0.3608,71342.0,71341.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730470283209,0.07013,71343.0,71342.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730470283400,0.070133,71339.0,71338.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730470284812,0.071133,71339.0,71338.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730470285607,0.001,71339.0,71330.0,0.00210283]
["bitfinex-derivatives","BTCF0:USTF0",1730470285809,0.3608,71336.0,71330.0,0.00210283]
["bitfinex-derivatives","BTCF0:USTF0",1730470285996,0.070134,71338.0,71334.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470286200,0.070134,71338.0,71337.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730470286410,0.070123,71350.0,71349.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730470286910,0.3608,71353.0,71352.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730470287510,0.070113,71359.0,71358.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730470288216,0.3608,71361.0,71353.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470288512,0.420918,71375.0,71371.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470288513,0.35198,71375.0,71371.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470288706,0.35082,71375.0,71374.0,0.19137231]
["bitfinex-derivatives","BTCF0:USTF0",1730470289214,0.430883,71390.0,71374.0,0.54159331]
["bitfinex-derivatives","BTCF0:USTF0",1730470289421,0.3608,71394.0,71391.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730470289422,0.070081,71392.0,71391.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730470290307,0.3608,71396.0,71395.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730470290514,0.430877,71396.0,71395.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730470291211,0.430877,71396.0,71383.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470291417,0.07008,71394.0,71384.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730470291616,0.07008,71394.0,71383.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470291926,0.48207331,71390.0,71377.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470292216,0.070083,71390.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470292512,0.070083,71390.0,71387.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730470292809,0.430883,71390.0,71388.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730470293003,0.430883,71390.0,71383.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470293004,0.430883,71390.0,71389.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470293407,0.070087,71386.0,71382.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470293606,0.36196,71390.0,71382.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470293918,0.070088,71386.0,71382.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470294116,0.070089,71384.0,71383.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470294312,0.070089,71384.0,71378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470294313,0.3608,71384.0,71378.0,0.430894]
["bitfinex-derivatives","BTCF0:USTF0",1730470294502,0.070092,71382.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470294816,0.070093,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470295616,0.070094,71379.0,71377.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470295914,0.070095,71378.0,71377.0,0.07219727]
["bitfinex-derivatives","BTCF0:USTF0",1730470296518,0.001,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470297309,0.001,71382.0,71381.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730470297518,0.001,71380.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470298021,0.07008,71393.0,71381.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730470298219,0.07008,71393.0,71392.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730470298407,0.4608,71400.0,71389.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470298718,0.1,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470299111,0.1,71400.0,71399.0,0.19134731]
["bitfinex-derivatives","BTCF0:USTF0",1730470300323,0.170073,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470300615,0.070078,71396.0,71395.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730470301608,0.070078,71396.0,71394.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470301609,0.172073,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470301815,0.170073,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470302009,0.171073,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470302719,0.070078,71396.0,71395.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730470303927,0.071078,71396.0,71395.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730470304609,0.072078,71396.0,71395.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730470305922,0.002,71396.0,71388.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470306120,0.002,71396.0,71369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470306121,0.07009,71384.0,71383.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730470307516,0.070092,71381.0,71380.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470307711,0.001,71384.0,71380.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470307918,0.070092,71381.0,71380.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470308414,0.002,71384.0,71380.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470308727,0.001,71384.0,71383.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470309031,0.3608,71393.0,71380.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470309223,0.070092,71382.0,71381.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730470309728,0.070088,71386.0,71385.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730470309927,0.3608,71393.0,71392.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730470310228,0.3608,71393.0,71392.0,0.19135431]
["bitfinex-derivatives","BTCF0:USTF0",1730470310418,0.43088,71393.0,71392.0,0.19135431]
["bitfinex-derivatives","BTCF0:USTF0",1730470310926,0.43088,71393.0,71392.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470311240,0.43088,71393.0,71392.0,0.19135431]
["bitfinex-derivatives","BTCF0:USTF0",1730470311529,0.001,71393.0,71392.0,0.19135431]
["bitfinex-derivatives","BTCF0:USTF0",1730470311727,0.001,71393.0,71392.0,0.20507132]
["bitfinex-derivatives","BTCF0:USTF0",1730470311928,0.1,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470312228,0.1,71400.0,71399.0,0.55214731]
["bitfinex-derivatives","BTCF0:USTF0",1730470313335,0.101,71400.0,71399.0,0.97230731]
["bitfinex-derivatives","BTCF0:USTF0",1730470314321,0.101,71400.0,71399.0,1.12502731]
["bitfinex-derivatives","BTCF0:USTF0",1730470315132,0.1,71400.0,71399.0,1.12502731]
["bitfinex-derivatives","BTCF0:USTF0",1730470315335,0.101,71400.0,71399.0,1.12502731]
["bitfinex-derivatives","BTCF0:USTF0",1730470315722,0.101,71400.0,71399.0,1.12486731]
["bitfinex-derivatives","BTCF0:USTF0",1730470317118,0.101,71400.0,71399.0,0.70470731]
["bitfinex-derivatives","BTCF0:USTF0",1730470317328,0.101,71400.0,71399.0,0.55209731]
["bitfinex-derivatives","BTCF0:USTF0",1730470317532,0.101,71400.0,71399.0,0.70465731]
["bitfinex-derivatives","BTCF0:USTF0",1730470317831,0.171073,71400.0,71399.0,0.19129731]
["bitfinex-derivatives","BTCF0:USTF0",1730470318031,0.170073,71400.0,71399.0,0.19129731]
["bitfinex-derivatives","BTCF0:USTF0",1730470318335,0.171073,71400.0,71399.0,0.19129731]
["bitfinex-derivatives","BTCF0:USTF0",1730470319327,0.101,71400.0,71399.0,0.19129731]
["bitfinex-derivatives","BTCF0:USTF0",1730470319730,0.1,71400.0,71399.0,0.19129731]
["bitfinex-derivatives","BTCF0:USTF0",1730470319923,0.101,71400.0,71399.0,0.19129731]
["bitfinex-derivatives","BTCF0:USTF0",1730470321332,0.1,71400.0,71399.0,0.19129731]
["bitfinex-derivatives","BTCF0:USTF0",1730470321529,0.101,71400.0,71399.0,0.19129731]
["bitfinex-derivatives","BTCF0:USTF0",1730470321931,0.1,71400.0,71399.0,0.19129731]
["bitfinex-derivatives","BTCF0:USTF0",1730470322229,0.101,71400.0,71399.0,0.61145731]
["bitfinex-derivatives","BTCF0:USTF0",1730470322626,0.101,71400.0,71399.0,0.490184]
["bitfinex-derivatives","BTCF0:USTF0",1730470323134,0.101,71400.0,71399.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730470323438,0.101,71400.0,71399.0,1.990184]
["bitfinex-derivatives","BTCF0:USTF0",1730470324139,0.430854,71420.0,71418.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730470324334,0.430854,71420.0,71419.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470324335,0.430853,71420.0,71419.0,0.12127331]
["bitfinex-derivatives","BTCF0:USTF0",1730470324538,0.070054,71419.0,71418.0,0.15080874]
["bitfinex-derivatives","BTCF0:USTF0",1730470324738,0.070057,71417.0,71415.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470324933,0.070057,71416.0,71415.0,0.15081174]
["bitfinex-derivatives","BTCF0:USTF0",1730470325931,0.3608,71443.0,71416.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1730470326130,0.3608,71443.0,71442.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470326131,0.430831,71443.0,71442.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470326427,0.430831,71443.0,71430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470326428,0.070034,71440.0,71430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470326624,0.070034,71440.0,71439.0,0.15078874]
["bitfinex-derivatives","BTCF0:USTF0",1730470326827,0.0794,71442.0,71435.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470327032,0.3608,71436.0,71428.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470327227,0.070039,71435.0,71434.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730470327428,0.3608,71436.0,71435.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730470327627,0.430838,71436.0,71435.0,0.15079274]
["bitfinex-derivatives","BTCF0:USTF0",1730470327932,0.070042,71432.0,71431.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730470328141,0.36200001,71436.0,71428.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470328328,0.3608,71436.0,71435.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470328527,0.3608,71436.0,71435.0,0.15079274]
["bitfinex-derivatives","BTCF0:USTF0",1730470328837,0.070043,71431.0,71428.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470329138,0.070045,71429.0,71428.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470329336,0.070041,71433.0,71427.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470329539,0.3608,71436.0,71431.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470329540,0.070042,71432.0,71431.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470330534,0.070042,71432.0,71431.0,0.15079674]
["bitfinex-derivatives","BTCF0:USTF0",1730470330936,0.430838,71436.0,71431.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470331129,0.16015374,71442.0,71438.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470331130,0.070034,71441.0,71438.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470331337,0.05180774,71440.0,71439.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470331840,0.05180774,71440.0,71436.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470331841,0.13256148,71440.0,71436.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470332043,0.430837,71437.0,71436.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470332232,0.48264474,71437.0,71436.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470332546,0.44155374,71437.0,71424.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470332732,0.3608,71430.0,71424.0,0.08075374]
["bitfinex-derivatives","BTCF0:USTF0",1730470332933,0.08075374,71427.0,71414.0,0.08285391]
["bitfinex-derivatives","BTCF0:USTF0",1730470333134,0.070055,71419.0,71418.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730470333643,0.05089018,71419.0,71418.0,0.15080874]
["bitfinex-derivatives","BTCF0:USTF0",1730470333846,0.3608,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470334139,0.41169088,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470334548,0.3608,71436.0,71419.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470334736,0.05116678,71435.0,71425.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470335041,0.070042,71432.0,71425.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470335237,0.070042,71432.0,71431.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730470335443,0.070042,71432.0,71425.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470335444,0.430838,71436.0,71433.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730470335646,0.12130692,71435.0,71433.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730470335842,0.05126692,71434.0,71433.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730470336531,0.05126692,71434.0,71429.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470336735,0.12130792,71433.0,71430.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730470336944,0.05126692,71432.0,71430.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730470337244,0.070046,71428.0,71421.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470337544,0.070048,71427.0,71426.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730470337731,0.3608,71429.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470337732,0.070051,71423.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470337935,0.3608,71429.0,71416.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470337936,0.0805,71428.0,71416.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470338142,0.070053,71421.0,71416.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470338539,0.070053,71421.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470338950,0.0819,71422.0,71421.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730470339249,0.0819,71422.0,71421.0,0.19116686]
["bitfinex-derivatives","BTCF0:USTF0",1730470339443,0.001,71423.0,71422.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730470341039,0.001,71423.0,71422.0,0.222571]
["bitfinex-derivatives","BTCF0:USTF0",1730470341939,0.526,71435.0,71434.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730470342236,0.4427,71435.0,71434.0,0.19115486]
["bitfinex-derivatives","BTCF0:USTF0",1730470343143,0.4437,71435.0,71434.0,0.19115486]
["bitfinex-derivatives","BTCF0:USTF0",1730470344637,0.4437,71435.0,71431.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730470344638,0.070042,71432.0,71431.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730470345743,0.44486,71435.0,71423.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470346047,0.4427,71435.0,71428.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470346254,0.4427,71435.0,71423.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470346255,0.07005,71424.0,71423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730470347645,0.070046,71428.0,71427.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470348747,0.3608,71429.0,71428.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470349142,0.070045,71430.0,71429.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470349344,0.151939,71435.0,71429.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470349544,0.07004,71434.0,71433.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730470350252,0.070035,71440.0,71435.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730470350450,0.3608,71443.0,71439.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470350755,0.430831,71443.0,71442.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730470350939,0.3608,71443.0,71438.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470351144,0.070035,71439.0,71438.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470351346,0.430832,71443.0,71442.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730470352258,0.3608,71443.0,71435.0,0.12111486]
["bitfinex-derivatives","BTCF0:USTF0",1730470352559,0.070035,71440.0,71439.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470353149,0.070035,71440.0,71439.0,0.19114986]
["bitfinex-derivatives","BTCF0:USTF0",1730470353355,0.070045,71430.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470353753,0.12113985,71430.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470354055,0.070045,71430.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470355261,0.12120715,71430.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470356053,0.12220715,71430.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470356352,0.071045,71430.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470356967,0.12233851,71430.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470358243,0.12237666,71430.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470358451,0.070045,71429.0,71428.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470358955,0.070045,71429.0,71428.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470358956,0.12133105,71429.0,71428.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470359153,0.070049,71425.0,71424.0,0.01335471]
["bitfinex-derivatives","BTCF0:USTF0",1730470359363,0.05128605,71425.0,71424.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470359655,0.001,71429.0,71424.0,0.44154344]
["bitfinex-derivatives","BTCF0:USTF0",1730470359857,0.070049,71425.0,71424.0,0.430849]
["bitfinex-derivatives","BTCF0:USTF0",1730470360046,0.12123288,71425.0,71424.0,0.430849]
["bitfinex-derivatives","BTCF0:USTF0",1730470360355,0.05118388,71425.0,71424.0,0.51159244]
["bitfinex-derivatives","BTCF0:USTF0",1730470360551,0.071045,71429.0,71428.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470360745,0.05208751,71429.0,71428.0,0.15078944]
["bitfinex-derivatives","BTCF0:USTF0",1730470361147,0.52490001,71440.0,71428.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470361148,0.070036,71438.0,71428.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470361354,0.070036,71438.0,71437.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470361655,0.07004,71434.0,71433.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730470362050,0.08074344,71435.0,71434.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730470362256,0.070038,71436.0,71435.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470363557,0.070042,71432.0,71431.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730470363855,0.001,71438.0,71431.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730470364059,0.070042,71432.0,71431.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730470364260,0.001,71434.0,71433.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730470364458,0.001,71434.0,71433.0,0.15078444]
["bitfinex-derivatives","BTCF0:USTF0",1730470364650,0.070036,71438.0,71437.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470365358,0.36208,71440.0,71439.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470365559,0.430834,71440.0,71439.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470366459,0.070038,71436.0,71435.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730470368261,0.36296,71440.0,71434.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470368563,0.070036,71438.0,71437.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470370953,0.3618,71440.0,71434.0,0.09415351]
["bitfinex-derivatives","BTCF0:USTF0",1730470371159,0.071036,71438.0,71437.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730470371352,0.001,71438.0,71437.0,0.15077944]
["bitfinex-derivatives","BTCF0:USTF0",1730470373064,0.00312468,71464.0,71442.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730470373365,0.00312468,71464.0,71455.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730470373567,0.07313468,71464.0,71463.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470373869,0.00312468,71464.0,71463.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470374768,0.00312468,71464.0,71461.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470374965,0.00312468,71464.0,71463.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470375167,0.07313468,71464.0,71463.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470375368,0.00412468,71464.0,71463.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470376670,0.01742369,71464.0,71463.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470376870,0.01742369,71464.0,71458.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470377172,0.08074344,71460.0,71458.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730470377361,0.070017,71457.0,71455.0,0.08345804]
["bitfinex-derivatives","BTCF0:USTF0",1730470377756,0.070021,71454.0,71452.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730470377977,0.070021,71453.0,71452.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730470378974,0.3608,71454.0,71451.0,0.01353557]
["bitfinex-derivatives","BTCF0:USTF0",1730470378975,0.070022,71452.0,71451.0,0.01353557]
["bitfinex-derivatives","BTCF0:USTF0",1730470379166,0.070022,71452.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470379167,0.0797,71453.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470379372,0.150623,71451.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470379665,0.3608,71454.0,71453.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730470380067,0.3608,71454.0,71453.0,0.489861]
["bitfinex-derivatives","BTCF0:USTF0",1730470380270,0.3608,71461.0,71460.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730470380468,0.430813,71461.0,71460.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470380670,0.070013,71461.0,71460.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470381069,0.07313468,71464.0,71463.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470381270,0.070013,71461.0,71460.0,0.15075744]
["bitfinex-derivatives","BTCF0:USTF0",1730470381469,0.00312468,71464.0,71460.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470381775,0.07313568,71464.0,71463.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470382968,0.07313568,71464.0,71463.0,0.15075444]
["bitfinex-derivatives","BTCF0:USTF0",1730470383673,0.07313568,71464.0,71461.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470383674,0.00312468,71464.0,71461.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470383864,0.070011,71463.0,71461.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470384069,0.070011,71463.0,71461.0,0.03170042]
["bitfinex-derivatives","BTCF0:USTF0",1730470384272,0.070011,71463.0,71462.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730470384471,0.070012,71462.0,71461.0,0.03170042]
["bitfinex-derivatives","BTCF0:USTF0",1730470384775,0.070012,71462.0,71436.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470384776,0.070023,71451.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470385167,0.3608,71462.0,71450.0,0.15076744]
["bitfinex-derivatives","BTCF0:USTF0",1730470385368,0.430812,71462.0,71461.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470385678,0.48139238,71462.0,71461.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470386183,0.48141488,71462.0,71461.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470386490,0.070015,71459.0,71458.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470388182,0.08074344,71461.0,71451.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730470388371,0.070022,71453.0,71451.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730470388577,0.3608,71454.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470388771,0.070023,71451.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470389474,0.070023,71451.0,71450.0,0.15076744]
["bitfinex-derivatives","BTCF0:USTF0",1730470389673,0.43082,71454.0,71453.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730470389983,0.48154618,71454.0,71453.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470390179,0.41152618,71454.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470390375,0.3608,71454.0,71453.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470390579,0.48139505,71454.0,71453.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470391079,0.43082,71454.0,71453.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470391285,0.07002,71454.0,71453.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470392080,0.3608,71456.0,71455.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730470392787,0.070017,71458.0,71457.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1730470393085,0.070017,71458.0,71457.0,0.15076044]
["bitfinex-derivatives","BTCF0:USTF0",1730470393289,0.3608,71463.0,71462.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730470393592,0.3608,71463.0,71462.0,0.15075544]
["bitfinex-derivatives","BTCF0:USTF0",1730470393885,0.3608,71463.0,71462.0,1.65075544]
["bitfinex-derivatives","BTCF0:USTF0",1730470395605,0.3608,71463.0,71459.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470395895,0.430812,71463.0,71462.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730470396693,0.070014,71461.0,71459.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470396891,0.3608,71463.0,71459.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470397191,0.070014,71460.0,71459.0,0.15075744]
["bitfinex-derivatives","BTCF0:USTF0",1730470397788,0.070014,71460.0,71445.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730470397789,0.070023,71451.0,71450.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730470397986,0.070023,71451.0,71450.0,0.16439158]
["bitfinex-derivatives","BTCF0:USTF0",1730470398281,0.070023,71451.0,71450.0,0.09436758]
["bitfinex-derivatives","BTCF0:USTF0",1730470398486,0.070023,71451.0,71450.0,0.16439158]
["bitfinex-derivatives","BTCF0:USTF0",1730470398694,0.070023,71451.0,71450.0,0.01362414]
["bitfinex-derivatives","BTCF0:USTF0",1730470398884,0.070024,71450.0,71449.0,0.15076844]
["bitfinex-derivatives","BTCF0:USTF0",1730470399195,0.070024,71450.0,71449.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470400289,0.3608,71454.0,71449.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470400495,0.5978,71470.0,71453.0,0.44154344]
["bitfinex-derivatives","BTCF0:USTF0",1730470400697,0.5978,71470.0,71463.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470400885,0.07313468,71464.0,71463.0,0.15075444]
["bitfinex-derivatives","BTCF0:USTF0",1730470401191,0.43393468,71464.0,71463.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470401584,0.41535725,71464.0,71460.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470401893,0.41535725,71464.0,71452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470401894,0.05143257,71463.0,71456.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470402095,0.3608,71458.0,71453.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470402394,0.05126877,71457.0,71456.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470402695,0.070017,71457.0,71456.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470402906,0.070029,71445.0,71444.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470403189,0.3608,71462.0,71450.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730470403380,0.070023,71452.0,71442.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1730470403586,0.070023,71451.0,71448.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730470403781,0.070023,71451.0,71450.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730470404589,0.070023,71451.0,71450.0,0.15076744]
["bitfinex-derivatives","BTCF0:USTF0",1730470404907,0.070023,71451.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470405195,0.12082794,71451.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470406091,0.070023,71451.0,71450.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470407088,0.070023,71451.0,71450.0,0.09464252]
["bitfinex-derivatives","BTCF0:USTF0",1730470407293,0.070034,71440.0,71432.0,0.04046653]
["bitfinex-derivatives","BTCF0:USTF0",1730470407483,0.070027,71448.0,71415.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730470407484,0.3608,71433.0,71415.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730470407684,0.44154344,71427.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470407983,0.44154344,71427.0,71417.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470407984,0.070055,71418.0,71417.0,0.08074344]
["bitfinex-derivatives","BTCF0:USTF0",1730470408184,0.070058,71415.0,71407.0,0.11071401]
["bitfinex-derivatives","BTCF0:USTF0",1730470408394,0.15080144,71415.0,71413.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730470408594,0.15080144,71415.0,71408.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730470408984,0.3608,71412.0,71408.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730470409190,0.16206,71417.0,71407.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1730470409191,0.08074344,71411.0,71407.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1730470409390,0.15080544,71411.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470409697,0.08074344,71411.0,71407.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1730470409897,0.15080744,71411.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470410097,0.070064,71411.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470410493,0.070064,71411.0,71407.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1730470410494,0.070059,71414.0,71413.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730470411599,0.3608,71419.0,71418.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730470411903,0.3608,71419.0,71418.0,0.15079844]
["bitfinex-derivatives","BTCF0:USTF0",1730470412301,0.00210112,71426.0,71425.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730470412604,0.07214912,71426.0,71425.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730470412901,0.07005,71424.0,71418.0,0.44154344]
["bitfinex-derivatives","BTCF0:USTF0",1730470413206,0.07005,71424.0,71423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730470413392,0.00210112,71426.0,71418.0,0.44154344]
["bitfinex-derivatives","BTCF0:USTF0",1730470413592,0.070051,71423.0,71421.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730470413789,0.15079444,71423.0,71412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470414092,0.070065,71408.0,71407.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1730470414404,0.15080844,71408.0,71407.0,0.00018148]
["bitfinex-derivatives","BTCF0:USTF0",1730470414597,0.15080844,71408.0,71395.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1730470414598,0.15082044,71396.0,71395.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1730470414795,0.51162044,71396.0,71395.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1730470415300,0.87242044,71396.0,71395.0,0.00210084]
["bitfinex-derivatives","BTCF0:USTF0",1730470415491,1.52254344,71396.0,71380.0,0.01350588]
["bitfinex-derivatives","BTCF0:USTF0",1730470415691,1.52254344,71396.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470415692,0.08074344,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470415892,0.0808981,71381.0,71372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470416092,0.15084344,71373.0,71372.0,0.430901]
["bitfinex-derivatives","BTCF0:USTF0",1730470416294,0.08074344,71377.0,71376.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730470416512,0.08074344,71377.0,71372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470416513,0.00015466,71381.0,71380.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470418796,0.070096,71377.0,71375.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730470418996,0.48199456,71378.0,71376.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730470419402,0.070097,71376.0,71373.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730470419708,0.48199456,71378.0,71375.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730470419894,0.55208956,71378.0,71375.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730470420094,0.55208956,71378.0,71373.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730470420095,0.070098,71375.0,71373.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730470420394,0.070101,71372.0,71370.0,0.08382819]
["bitfinex-derivatives","BTCF0:USTF0",1730470420590,0.070104,71369.0,71365.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730470420790,0.3608,71378.0,71368.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470421391,0.3608,71378.0,71375.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730470421796,0.3608,71378.0,71364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470421999,0.12119456,71365.0,71364.0,0.430908]
["bitfinex-derivatives","BTCF0:USTF0",1730470422303,0.3608,71369.0,71368.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730470422696,0.3608,71369.0,71353.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1730470422898,0.3608,71369.0,71353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470422899,0.12119456,71356.0,71353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470423208,0.12119456,71356.0,71345.0,0.07024857]
["bitfinex-derivatives","BTCF0:USTF0",1730470423209,0.0001154,71355.0,71345.0,0.07024857]
["bitfinex-derivatives","BTCF0:USTF0",1730470423505,0.070126,71346.0,71345.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1730470423698,0.43105742,71346.0,71345.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1730470423901,1.08128,71346.0,71323.0,0.01355035]
["bitfinex-derivatives","BTCF0:USTF0",1730470424098,0.12119456,71332.0,71317.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1730470424403,0.07014,71332.0,71329.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470424904,0.00016644,71331.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470425111,0.00016644,71331.0,71330.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470425608,0.121361,71331.0,71330.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470426000,0.00016644,71331.0,71330.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470426395,0.00016644,71331.0,71330.0,0.19133656]
["bitfinex-derivatives","BTCF0:USTF0",1730470426696,0.3608,71366.0,71341.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730470426903,0.00116,71354.0,71352.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470427108,0.3608,71366.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730470427109,0.070118,71355.0,71353.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730470427419,0.070118,71355.0,71338.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1730470427420,0.55211356,71354.0,71331.0,1.86362279]
["bitfinex-derivatives","BTCF0:USTF0",1730470427599,0.07014,71332.0,71331.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1730470427797,0.070139,71333.0,71332.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470428003,0.00010441,71333.0,71332.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470428404,0.07024341,71333.0,71331.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1730470428705,0.07014,71332.0,71331.0,0.00210279]
["bitfinex-derivatives","BTCF0:USTF0",1730470430911,0.070165,71307.0,71303.0,0.070168]
["bitfinex-derivatives","BTCF0:USTF0",1730470431112,0.12119456,71309.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470431308,0.00014248,71308.0,71307.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730470431609,0.00014248,71308.0,71307.0,0.19135856]
["bitfinex-derivatives","BTCF0:USTF0",1730470432507,0.00014248,71308.0,71307.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730470433298,0.00014248,71308.0,71304.0,0.36290359]
["bitfinex-derivatives","BTCF0:USTF0",1730470433501,0.070166,71305.0,71304.0,0.00210359]
["bitfinex-derivatives","BTCF0:USTF0",1730470433908,0.070166,71305.0,71304.0,0.07227059]
["bitfinex-derivatives","BTCF0:USTF0",1730470434099,0.36094248,71308.0,71304.0,0.00210359]
["bitfinex-derivatives","BTCF0:USTF0",1730470434402,0.43110648,71308.0,71305.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730470434812,0.43110648,71308.0,71304.0,0.00210359]
["bitfinex-derivatives","BTCF0:USTF0",1730470434813,0.36094248,71308.0,71304.0,0.00210359]
["bitfinex-derivatives","BTCF0:USTF0",1730470435116,0.36094248,71308.0,71307.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730470435306,0.00014248,71308.0,71307.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730470435500,0.00014248,71308.0,71304.0,0.00210359]
["bitfinex-derivatives","BTCF0:USTF0",1730470435501,0.070166,71305.0,71304.0,0.00210359]
["bitfinex-derivatives","BTCF0:USTF0",1730470436208,0.070166,71305.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470436209,0.07017,71301.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470436412,0.070173,71298.0,71289.0,0.01357967]
["bitfinex-derivatives","BTCF0:USTF0",1730470436616,0.430973,71298.0,71285.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730470436819,0.430973,71298.0,71286.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730470437111,0.430973,71298.0,71294.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730470437306,0.07019,71281.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470437609,0.07019,71281.0,71276.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470437815,0.07019,71281.0,71272.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470438013,0.070186,71286.0,71279.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730470438214,0.07019,71281.0,71279.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730470438413,0.00015612,71285.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470438617,0.19138756,71279.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470438806,0.12119456,71279.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470439007,0.00015612,71285.0,71284.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730470439610,0.00015612,71285.0,71280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470439923,0.00015612,71285.0,71284.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730470440622,0.00015612,71285.0,71284.0,0.19138156]
["bitfinex-derivatives","BTCF0:USTF0",1730470441013,0.3608,71295.0,71294.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730470441618,0.430976,71295.0,71294.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730470441814,0.3608,71295.0,71294.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730470442015,0.00010445,71295.0,71294.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730470442826,0.00010445,71295.0,71294.0,0.19137156]
["bitfinex-derivatives","BTCF0:USTF0",1730470443728,0.3608,71313.0,71294.0,0.19137156]
["bitfinex-derivatives","BTCF0:USTF0",1730470443729,0.070157,71315.0,71314.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730470443930,0.3608,71320.0,71312.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470444116,0.36208,71320.0,71311.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470444321,0.36406443,71328.0,71316.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730470444322,0.070155,71317.0,71316.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730470444530,0.070158,71314.0,71309.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730470444829,0.19135456,71311.0,71310.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730470445031,0.19135456,71311.0,71300.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730470445032,0.12119456,71311.0,71300.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730470445225,0.19136456,71301.0,71300.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730470445631,0.19136456,71301.0,71289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470445632,0.12119456,71301.0,71289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470445831,0.07018,71291.0,71287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470446019,0.43098,71291.0,71278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470446327,0.43098,71291.0,71282.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730470446923,0.43098,71291.0,71273.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470447323,0.43098,71291.0,71278.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730470448324,0.070194,71277.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470449026,0.12119456,71279.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470449228,0.070204,71267.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470449429,0.070208,71263.0,71262.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730470449620,0.12119456,71270.0,71258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470449821,0.070206,71266.0,71252.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470450224,0.070202,71269.0,71252.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470450536,0.070202,71269.0,71268.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730470450834,0.070204,71267.0,71266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730470451234,0.070207,71265.0,71251.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730470451423,0.12119456,71252.0,71248.0,0.34790502]
["bitfinex-derivatives","BTCF0:USTF0",1730470451623,0.12119456,71252.0,71251.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730470452425,0.12119456,71252.0,71248.0,0.34790502]
["bitfinex-derivatives","BTCF0:USTF0",1730470452625,0.19141356,71252.0,71247.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730470452822,0.19141356,71252.0,71244.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1730470453031,0.19141356,71252.0,71251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730470453229,0.070219,71252.0,71251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730470453632,0.55336956,71257.0,71244.0,0.36097577]
["bitfinex-derivatives","BTCF0:USTF0",1730470453835,0.3608,71269.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470454048,0.3608,71269.0,71257.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470454049,0.070212,71260.0,71257.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470454437,0.070212,71260.0,71252.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470454639,0.070212,71260.0,71259.0,0.070212]
["bitfinex-derivatives","BTCF0:USTF0",1730470454836,0.12119456,71268.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470454837,0.070203,71268.0,71265.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730470455039,0.3608,71271.0,71270.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730470456330,0.3608,71277.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470456636,0.070193,71279.0,71271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470456838,0.070193,71279.0,71270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470457134,0.00210543,71284.0,71278.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470457335,0.00210543,71284.0,71283.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730470458441,0.00210543,71284.0,71283.0,0.491028]
["bitfinex-derivatives","BTCF0:USTF0",1730470458640,0.12119456,71297.0,71283.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730470458833,0.070179,71293.0,71292.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730470459239,0.12119456,71293.0,71282.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1730470459437,0.12119456,71293.0,71247.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730470459438,0.3608,71283.0,71272.0,0.05395537]
["bitfinex-derivatives","BTCF0:USTF0",1730470459736,0.3608,71283.0,71273.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730470459737,0.070197,71274.0,71273.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730470459931,0.12119456,71282.0,71276.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1730470460550,0.12119456,71282.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470460936,0.070193,71279.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470461135,0.070193,71278.0,71277.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1730470462341,0.070193,71278.0,71277.0,0.11066053]
["bitfinex-derivatives","BTCF0:USTF0",1730470462543,0.12219456,71282.0,71272.0,0.05395537]
["bitfinex-derivatives","BTCF0:USTF0",1730470462544,0.071189,71282.0,71281.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730470463439,0.070189,71282.0,71281.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730470463636,0.07019,71281.0,71280.0,0.04059263]
["bitfinex-derivatives","BTCF0:USTF0",1730470464145,0.3608,71283.0,71280.0,0.02559263]
["bitfinex-derivatives","BTCF0:USTF0",1730470464341,0.3608,71298.0,71289.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730470464544,0.3608,71298.0,71282.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470464731,0.430973,71298.0,71297.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730470465044,0.55216756,71298.0,71297.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730470465239,0.0777,71301.0,71287.0,0.05395537]
["bitfinex-derivatives","BTCF0:USTF0",1730470465434,0.070177,71295.0,71294.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730470466043,0.430973,71299.0,71289.0,0.05395537]
["bitfinex-derivatives","BTCF0:USTF0",1730470466247,0.430973,71299.0,71298.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730470467331,0.070176,71295.0,71293.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730470467531,0.3608,71299.0,71293.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730470467532,0.070177,71294.0,71293.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730470468134,0.12119456,71296.0,71293.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730470468339,0.00216,71299.0,71293.0,0.070178]
["bitfinex-derivatives","BTCF0:USTF0",1730470468340,0.001,71299.0,71298.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730470468542,0.001,71299.0,71298.0,0.66624758]
["bitfinex-derivatives","BTCF0:USTF0",1730470468746,0.001,71299.0,71298.0,0.61212756]
["bitfinex-derivatives","BTCF0:USTF0",1730470469335,0.00210437,71310.0,71309.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730470469542,0.07226537,71310.0,71309.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730470469938,0.00210437,71310.0,71309.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730470470540,0.00210437,71310.0,71309.0,0.19135656]
["bitfinex-derivatives","BTCF0:USTF0",1730470470742,0.00210437,71310.0,71309.0,0.61207656]
["bitfinex-derivatives","BTCF0:USTF0",1730470470943,0.070144,71329.0,71328.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470471145,0.070148,71325.0,71324.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730470471545,0.12119456,71329.0,71328.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730470471546,0.19133856,71329.0,71328.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730470471954,0.070144,71329.0,71328.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730470472249,0.4452,71333.0,71321.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470472458,0.3608,71333.0,71332.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470472948,0.070138,71334.0,71325.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470473150,0.070133,71340.0,71339.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730470473554,0.07013,71343.0,71342.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730470473850,0.430926,71347.0,71346.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730470474349,0.00210361,71348.0,71340.0,0.12119456]
["bitfinex-derivatives","BTCF0:USTF0",1730470474653,0.00210361,71348.0,71347.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730470476362,0.00310361,71348.0,71347.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730470478353,0.3608,71370.0,71360.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730470478354,0.070103,71370.0,71360.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730470478649,0.3608,71381.0,71369.0,0.48199456]
["bitfinex-derivatives","BTCF0:USTF0",1730470478854,0.3608,71381.0,71363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470478855,0.3608,71375.0,71366.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1730470479052,0.070103,71371.0,71370.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730470479452,0.12119456,71374.0,71367.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1730470479648,0.070107,71368.0,71367.0,0.224225]
["bitfinex-derivatives","BTCF0:USTF0",1730470480460,0.3608,71375.0,71374.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730470480759,0.48199456,71389.0,71374.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470480760,0.3608,71389.0,71374.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470480949,0.070091,71382.0,71381.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470481759,0.3608,71414.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470481966,0.3608,71414.0,71399.0,0.584994]
["bitfinex-derivatives","BTCF0:USTF0",1730470482181,0.070058,71416.0,71399.0,1.005154]
["bitfinex-derivatives","BTCF0:USTF0",1730470482353,0.3608,71421.0,71399.0,1.005154]
["bitfinex-derivatives","BTCF0:USTF0",1730470482650,0.3608,71421.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470484045,0.430852,71421.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470484451,0.3618,71421.0,71420.0,0.790093]
["bitfinex-derivatives","BTCF0:USTF0",1730470484761,0.070039,71435.0,71434.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730470485455,0.070036,71438.0,71437.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470485651,0.3608,71439.0,71429.0,0.54764686]
["bitfinex-derivatives","BTCF0:USTF0",1730470485856,0.3608,71439.0,71420.0,0.01072084]
["bitfinex-derivatives","BTCF0:USTF0",1730470485857,0.3608,71432.0,71420.0,0.01072084]
["bitfinex-derivatives","BTCF0:USTF0",1730470486057,0.070046,71428.0,71427.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470486260,0.070046,71428.0,71419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470486261,0.070052,71424.0,71423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730470488151,0.3608,71426.0,71414.0,0.00210034]
["bitfinex-derivatives","BTCF0:USTF0",1730470488356,0.070058,71415.0,71414.0,0.00210034]
["bitfinex-derivatives","BTCF0:USTF0",1730470489357,0.070058,71415.0,71396.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1730470489557,0.3608,71410.0,71395.0,0.1378689]
["bitfinex-derivatives","BTCF0:USTF0",1730470489758,0.070066,71408.0,71407.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730470492261,0.3618,71410.0,71395.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470492461,0.070082,71391.0,71390.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730470493262,0.3608,71396.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470493451,0.070082,71391.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470493655,0.070083,71390.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470493855,0.070083,71390.0,71389.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470494063,0.070079,71394.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470494266,0.07008,71393.0,71392.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730470494462,0.3608,71396.0,71387.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470494662,0.07009,71383.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470494963,0.430883,71390.0,71383.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470495264,0.070083,71390.0,71389.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470495475,0.00010095,71395.0,71394.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470496154,0.00010095,71395.0,71394.0,0.490279]
["bitfinex-derivatives","BTCF0:USTF0",1730470496562,0.00010095,71395.0,71394.0,0.646439]
["bitfinex-derivatives","BTCF0:USTF0",1730470496760,0.00010095,71395.0,71394.0,0.490279]
["bitfinex-derivatives","BTCF0:USTF0",1730470496966,0.00010095,71395.0,71394.0,0.646439]
["bitfinex-derivatives","BTCF0:USTF0",1730470497273,0.00110095,71395.0,71394.0,0.646439]
["bitfinex-derivatives","BTCF0:USTF0",1730470498065,0.00110095,71395.0,71394.0,0.490279]
["bitfinex-derivatives","BTCF0:USTF0",1730470498458,0.00110095,71395.0,71394.0,0.646439]
["bitfinex-derivatives","BTCF0:USTF0",1730470498855,0.00110095,71395.0,71394.0,0.490279]
["bitfinex-derivatives","BTCF0:USTF0",1730470499160,0.00110095,71395.0,71394.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470500266,0.07117895,71395.0,71394.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470500867,0.00110095,71395.0,71394.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470501468,0.00010095,71395.0,71394.0,0.490279]
["bitfinex-derivatives","BTCF0:USTF0",1730470501654,0.00110095,71395.0,71393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470501859,0.00110095,71395.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470502060,0.07009,71383.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470502459,0.07019095,71383.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470503165,0.00010095,71383.0,71382.0,0.25903913]
["bitfinex-derivatives","BTCF0:USTF0",1730470503371,0.00010095,71383.0,71382.0,0.07219227]
["bitfinex-derivatives","BTCF0:USTF0",1730470504070,0.00110095,71383.0,71382.0,0.07219227]
["bitfinex-derivatives","BTCF0:USTF0",1730470504671,0.00110095,71383.0,71382.0,0.25903913]
["bitfinex-derivatives","BTCF0:USTF0",1730470505568,0.00110095,71383.0,71382.0,0.67931913]
["bitfinex-derivatives","BTCF0:USTF0",1730470506271,9.5e-07,71383.0,71382.0,0.07219227]
["bitfinex-derivatives","BTCF0:USTF0",1730470506481,0.3608,71394.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470506668,0.070087,71387.0,71384.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730470506867,0.070087,71387.0,71385.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730470507269,0.070084,71389.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470507472,0.070084,71389.0,71387.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730470507672,0.001,71383.0,71382.0,0.07219227]
["bitfinex-derivatives","BTCF0:USTF0",1730470508377,0.07109,71383.0,71382.0,0.00210127]
["bitfinex-derivatives","BTCF0:USTF0",1730470508878,0.07109,71383.0,71372.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1730470508879,0.0701,71373.0,71372.0,0.00014061]
["bitfinex-derivatives","BTCF0:USTF0",1730470509378,0.07011,71362.0,71358.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730470509671,0.49042,71373.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470509672,0.3608,71359.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470510177,0.070118,71354.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470510783,0.070115,71357.0,71356.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730470511073,0.07025271,71358.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470511267,0.070118,71354.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470512371,0.071118,71354.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470512883,0.001,71354.0,71353.0,0.07222091]
["bitfinex-derivatives","BTCF0:USTF0",1730470513180,0.00013871,71358.0,71353.0,0.85346091]
["bitfinex-derivatives","BTCF0:USTF0",1730470513379,0.00013871,71358.0,71357.0,0.61776186]
["bitfinex-derivatives","BTCF0:USTF0",1730470513681,0.00013871,71358.0,71357.0,1.03816186]
["bitfinex-derivatives","BTCF0:USTF0",1730470513877,0.3608,71373.0,71372.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730470514174,0.3608,71379.0,71378.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730470514379,0.3608,71379.0,71367.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470514380,0.3608,71391.0,71382.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470514777,0.3608,71391.0,71379.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470514982,0.3608,71391.0,71366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470514983,0.070093,71380.0,71371.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730470515173,0.0701,71373.0,71366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470515375,0.070104,71369.0,71368.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730470516070,0.3608,71369.0,71355.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1730470516269,0.070115,71357.0,71356.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730470516579,0.070118,71354.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470516881,0.3608,71362.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470517085,0.18684686,71366.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470517273,0.070114,71359.0,71357.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730470517775,0.3608,71360.0,71359.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730470517976,0.070108,71365.0,71354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470518182,0.070108,71365.0,71364.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730470518367,0.18684686,71366.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470518573,0.3608,71361.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470518768,0.070118,71354.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470519377,0.071118,71354.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470520276,0.070118,71354.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470520470,0.071118,71354.0,71353.0,0.00210191]
["bitfinex-derivatives","BTCF0:USTF0",1730470521271,0.001,71354.0,71345.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730470521771,0.070119,71353.0,71346.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730470521974,0.001,71354.0,71341.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730470522174,0.3608,71344.0,71330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470522379,0.070135,71337.0,71333.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470522679,0.3608,71344.0,71326.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1730470522680,0.3608,71335.0,71332.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730470522887,0.3608,71337.0,71326.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1730470523083,0.3608,71337.0,71333.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470523084,0.430935,71337.0,71333.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470523384,0.3608,71337.0,71330.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730470523582,0.070143,71329.0,71326.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1730470523772,0.070143,71329.0,71328.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730470525080,0.070143,71329.0,71326.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1730470525288,0.3608,71331.0,71326.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1730470525677,0.070145,71327.0,71326.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1730470525993,0.25699186,71327.0,71326.0,0.00210294]
["bitfinex-derivatives","BTCF0:USTF0",1730470526194,0.070148,71324.0,71323.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1730470526378,0.070148,71324.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470526379,0.07015,71322.0,71307.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730470526573,0.070161,71311.0,71308.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730470526776,0.3608,71313.0,71312.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730470527279,0.36094067,71313.0,71312.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730470528178,0.00014067,71313.0,71312.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1730470528794,0.00014067,71313.0,71312.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1730470529892,0.00114067,71313.0,71312.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1730470530991,0.00114067,71313.0,71312.0,1.99084]
["bitfinex-derivatives","BTCF0:USTF0",1730470531191,0.3608,71331.0,71330.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730470531393,0.3608,71339.0,71330.0,0.61778886]
["bitfinex-derivatives","BTCF0:USTF0",1730470531394,0.00116,71339.0,71330.0,0.61778886]
["bitfinex-derivatives","BTCF0:USTF0",1730470531582,0.3608,71355.0,71336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470531782,0.070119,71353.0,71352.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730470532479,0.070119,71354.0,71349.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730470532685,0.070121,71351.0,71344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470532981,0.070123,71349.0,71348.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730470533387,0.001,71353.0,71336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470533594,0.18684686,71340.0,71333.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730470533796,0.070139,71334.0,71333.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730470533994,0.18684686,71340.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470534290,0.3608,71333.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470534595,0.070144,71328.0,71327.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730470535195,0.18684686,71332.0,71322.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730470535196,0.070146,71326.0,71322.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730470535381,0.070146,71326.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470535382,0.070145,71327.0,71318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470535583,0.070148,71324.0,71320.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730470535787,0.070148,71324.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470535991,0.3608,71325.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470536291,0.3608,71325.0,71324.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730470536991,0.3608,71326.0,71324.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730470537385,0.3608,71326.0,71325.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730470538389,0.430946,71326.0,71325.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730470538589,0.430946,71326.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470538590,0.54764686,71326.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470538794,0.001,71325.0,71322.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730470538988,0.071147,71325.0,71322.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730470539190,0.001,71325.0,71314.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1730470539390,0.001,71325.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470539391,0.001,71325.0,71324.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730470539590,0.36304,71326.0,71325.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730470539790,0.001,71326.0,71325.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730470540483,0.001,71326.0,71325.0,0.25699386]
["bitfinex-derivatives","BTCF0:USTF0",1730470540887,0.18684686,71352.0,71325.0,1.03839386]
["bitfinex-derivatives","BTCF0:USTF0",1730470540888,0.3608,71346.0,71325.0,1.03839386]
["bitfinex-derivatives","BTCF0:USTF0",1730470541187,0.3608,71346.0,71345.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730470542884,0.3618,71346.0,71345.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730470544790,0.3608,71346.0,71345.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730470545893,0.430926,71346.0,71345.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730470546095,0.070126,71346.0,71345.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730470546295,0.070122,71350.0,71349.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730470546802,0.070115,71358.0,71357.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730470547017,0.00116,71375.0,71357.0,0.54764686]
["bitfinex-derivatives","BTCF0:USTF0",1730470547194,0.3608,71394.0,71374.0,0.61774586]
["bitfinex-derivatives","BTCF0:USTF0",1730470547392,0.3608,71394.0,71393.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730470547699,0.0813,71404.0,71385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470547893,0.3608,71412.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470548102,0.07216414,71411.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470548601,0.00210214,71411.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470548806,0.0828,71419.0,71402.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1730470548992,0.3608,71420.0,71414.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470549191,0.3608,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470550100,0.3618,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470550497,0.3618,71420.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470550498,0.070056,71418.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470550999,0.3618,71420.0,71409.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730470551203,0.3618,71420.0,71408.0,0.25691186]
["bitfinex-derivatives","BTCF0:USTF0",1730470551505,0.3618,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470551805,0.431853,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470552706,0.070056,71417.0,71408.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470553110,0.3618,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470553409,0.001,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470555104,0.070052,71422.0,71416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470555305,0.070052,71422.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470555804,0.3608,71428.0,71421.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730470556005,0.3608,71428.0,71423.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730470556210,0.001,71420.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470556814,0.070056,71418.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470557508,0.070062,71412.0,71405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470557709,0.3608,71416.0,71405.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730470558011,0.070068,71405.0,71404.0,0.00210055]
["bitfinex-derivatives","BTCF0:USTF0",1730470558410,0.490228,71405.0,71404.0,0.00210055]
["bitfinex-derivatives","BTCF0:USTF0",1730470558710,0.070068,71405.0,71404.0,0.00210055]
["bitfinex-derivatives","BTCF0:USTF0",1730470558908,0.070069,71404.0,71403.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730470560407,0.001,71405.0,71404.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730470561222,0.070052,71422.0,71418.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730470561409,0.3608,71424.0,71415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470561718,0.3608,71424.0,71419.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470562025,0.3608,71422.0,71397.0,0.25692186]
["bitfinex-derivatives","BTCF0:USTF0",1730470562213,0.070063,71411.0,71398.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1730470562517,0.07006,71414.0,71413.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730470562713,0.3608,71414.0,71413.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730470562907,0.3608,71414.0,71404.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470563112,0.070061,71413.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470563315,0.3618,71422.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470563723,0.070065,71408.0,71407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470564722,0.07008,71393.0,71392.0,0.00210095]
["bitfinex-derivatives","BTCF0:USTF0",1730470565020,0.43088,71393.0,71392.0,0.00210095]
["bitfinex-derivatives","BTCF0:USTF0",1730470565523,0.36152,71399.0,71392.0,0.00210095]
["bitfinex-derivatives","BTCF0:USTF0",1730470565720,0.3608,71399.0,71393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470565931,0.3608,71399.0,71392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730470566112,0.070079,71394.0,71392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730470566317,0.070079,71394.0,71393.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730470566614,0.070079,71394.0,71384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470566615,0.070083,71390.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470566814,0.3608,71393.0,71384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470567221,0.070085,71389.0,71388.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470568418,0.3608,71399.0,71398.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730470568608,0.36156,71407.0,71406.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730470568811,0.00210177,71408.0,71407.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730470569716,0.070059,71414.0,71413.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730470570108,0.070061,71412.0,71411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470570514,0.070054,71420.0,71411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470570815,0.00076,71425.0,71424.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730470571120,0.070046,71428.0,71427.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470571524,0.070065,71408.0,71407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730470571818,0.91054846,71408.0,71382.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470572020,0.3608,71401.0,71389.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470572227,0.070074,71399.0,71395.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470572528,0.070074,71399.0,71396.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730470572716,0.070074,71399.0,71397.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730470572916,0.070074,71399.0,71398.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730470573124,0.070074,71399.0,71398.0,0.056075]
["bitfinex-derivatives","BTCF0:USTF0",1730470573423,0.3608,71401.0,71399.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730470573811,0.3608,71401.0,71389.0,0.18684686]
["bitfinex-derivatives","BTCF0:USTF0",1730470574130,0.3608,71401.0,71400.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730470574512,0.430872,71401.0,71400.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730470575020,0.3608,71401.0,71400.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730470575222,0.070068,71405.0,71404.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730470575630,0.3608,71407.0,71406.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730470576225,0.430866,71407.0,71406.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730470576819,0.3608,71407.0,71406.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730470577018,0.430866,71407.0,71406.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730470578029,0.430866,71407.0,71406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470578426,0.430866,71407.0,71406.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730470581229,0.430866,71407.0,71406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470582330,0.3608,71407.0,71406.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730470582626,0.430866,71407.0,71406.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730470582826,0.3608,71407.0,71406.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730470583015,0.0021016,71408.0,71407.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730470583619,0.3608,71415.0,71406.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1730470583827,0.070063,71412.0,71411.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730470584526,0.3608,71421.0,71420.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730470584926,0.07214207,71433.0,71419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470584927,0.00210107,71433.0,71419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470585231,0.070043,71431.0,71427.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470585429,0.070045,71429.0,71427.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470585727,0.00210107,71433.0,71427.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470585728,0.430846,71428.0,71427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470586724,0.430846,71428.0,71416.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470586923,0.070056,71417.0,71416.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470587127,0.070056,71417.0,71410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730470587128,0.11859647,71417.0,71410.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730470587316,0.070056,71417.0,71416.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730470587519,0.11851697,71417.0,71416.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730470587934,0.11851697,71417.0,71416.0,1.570057]
["bitfinex-derivatives","BTCF0:USTF0",1730470588325,0.04846097,71417.0,71410.0,0.01105012]
["bitfinex-derivatives","BTCF0:USTF0",1730470588530,0.04846097,71416.0,71407.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1730470588831,0.3608,71418.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470589031,0.40898682,71418.0,71417.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730470589432,0.40898682,71418.0,71417.0,1.570056]
["bitfinex-derivatives","BTCF0:USTF0",1730470591231,0.04818682,71418.0,71417.0,1.75690286]
["bitfinex-derivatives","BTCF0:USTF0",1730470591434,0.3608,71428.0,71417.0,1.75690286]
["bitfinex-derivatives","BTCF0:USTF0",1730470591733,0.430846,71428.0,71427.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470591926,0.47937105,71428.0,71427.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470592934,0.40932505,71428.0,71427.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470593727,0.47937105,71428.0,71427.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730470593928,0.40932505,71428.0,71417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470594134,0.07005,71424.0,71423.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730470597437,0.070055,71419.0,71418.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730470597637,0.07006,71415.0,71414.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730470597831,0.07006,71415.0,71414.0,0.01099795]
["bitfinex-derivatives","BTCF0:USTF0",1730470598037,0.3608,71419.0,71410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470598038,0.070064,71411.0,71410.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470598237,0.3608,71412.0,71408.0,1.571105]
["bitfinex-derivatives","BTCF0:USTF0",1730470598444,0.070064,71410.0,71392.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1730470598747,0.070075,71398.0,71397.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730470598930,0.3608,71402.0,71397.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730470599132,0.070075,71398.0,71397.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730470599636,0.430872,71402.0,71401.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730470601144,0.430872,71402.0,71401.0,0.19119846]
["bitfinex-derivatives","BTCF0:USTF0",1730470601340,0.3608,71402.0,71401.0,0.19119846]
["bitfinex-derivatives","BTCF0:USTF0",1730470602651,0.430871,71402.0,71401.0,0.19119846]
["bitfinex-derivatives","BTCF0:USTF0",1730470603539,0.3608,71402.0,71401.0,0.19119846]
["bitfinex-derivatives","BTCF0:USTF0",1730470604246,0.3608,71402.0,71401.0,0.20204923]
["bitfinex-derivatives","BTCF0:USTF0",1730470605747,0.3608,71402.0,71391.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730470605748,0.78096,71402.0,71391.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730470606046,0.78096,71402.0,71384.0,0.53597546]
["bitfinex-derivatives","BTCF0:USTF0",1730470606047,0.070088,71385.0,71384.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730470606253,0.070095,71378.0,71377.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730470606436,0.430895,71378.0,71377.0,0.00210144]
["bitfinex-derivatives","BTCF0:USTF0",1730470606840,0.430895,71378.0,71377.0,0.07219744]
["bitfinex-derivatives","BTCF0:USTF0",1730470607443,0.3608,71378.0,71377.0,0.07219744]
["bitfinex-derivatives","BTCF0:USTF0",1730470607854,0.3608,71392.0,71377.0,0.36290144]
["bitfinex-derivatives","BTCF0:USTF0",1730470608141,0.3608,71386.0,71385.0,0.19121346]
["bitfinex-derivatives","BTCF0:USTF0",1730470609353,0.430887,71386.0,71385.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730470609643,0.430887,71386.0,71383.0,0.04059902]
["bitfinex-derivatives","BTCF0:USTF0",1730470609644,0.78104,71386.0,71383.0,0.04059902]
["bitfinex-derivatives","BTCF0:USTF0",1730470609847,0.07009,71382.0,71381.0,0.04059902]
["bitfinex-derivatives","BTCF0:USTF0",1730470610051,0.3608,71386.0,71380.0,0.11069102]
["bitfinex-derivatives","BTCF0:USTF0",1730470610351,0.070091,71382.0,71381.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730470610648,0.3608,71386.0,71381.0,0.04058898]
["bitfinex-derivatives","BTCF0:USTF0",1730470610848,0.48192646,71383.0,71380.0,0.04058898]
["bitfinex-derivatives","BTCF0:USTF0",1730470611047,0.070099,71374.0,71372.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730470611350,0.3608,71373.0,71370.0,0.04058898]
["bitfinex-derivatives","BTCF0:USTF0",1730470611543,0.070102,71370.0,71369.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730470612352,0.070102,71370.0,71364.0,0.08803137]
["bitfinex-derivatives","BTCF0:USTF0",1730470612353,0.42036,71370.0,71366.0,0.04058898]
["bitfinex-derivatives","BTCF0:USTF0",1730470612654,0.3608,71367.0,71364.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730470612845,0.070107,71365.0,71364.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730470613747,0.07011,71363.0,71362.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730470614853,0.430906,71367.0,71366.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730470615542,0.3608,71383.0,71368.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730470615751,0.3608,71383.0,71382.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470616252,0.3608,71383.0,71382.0,0.19121646]
["bitfinex-derivatives","BTCF0:USTF0",1730470617359,0.3608,71383.0,71382.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470617652,0.3608,71383.0,71378.0,0.11067276]
["bitfinex-derivatives","BTCF0:USTF0",1730470617844,0.070093,71379.0,71378.0,0.11067276]
["bitfinex-derivatives","BTCF0:USTF0",1730470618040,0.070093,71379.0,71378.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730470620150,0.43089,71383.0,71382.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730470620451,0.3608,71383.0,71382.0,0.19121646]
["bitfinex-derivatives","BTCF0:USTF0",1730470620648,0.08124938,71389.0,71388.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470621451,0.01116438,71389.0,71388.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470621651,0.00210247,71390.0,71382.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470621854,0.00210247,71390.0,71389.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470622355,0.07218547,71390.0,71389.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470624356,0.08285136,71390.0,71389.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470624752,0.01276836,71390.0,71389.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470625058,0.08285136,71390.0,71389.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470625445,0.91493482,71390.0,71375.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1730470625649,0.070098,71374.0,71373.0,0.11063039]
["bitfinex-derivatives","BTCF0:USTF0",1730470625955,0.55202446,71374.0,71373.0,0.04053239]
["bitfinex-derivatives","BTCF0:USTF0",1730470626654,0.430898,71374.0,71373.0,0.11063139]
["bitfinex-derivatives","BTCF0:USTF0",1730470627152,0.97234446,71374.0,71373.0,0.04053239]
["bitfinex-derivatives","BTCF0:USTF0",1730470629255,0.430898,71374.0,71373.0,0.04053239]
["bitfinex-derivatives","BTCF0:USTF0",1730470629559,0.44189707,71374.0,71373.0,0.11063139]
["bitfinex-derivatives","BTCF0:USTF0",1730470630455,0.44189707,71374.0,71373.0,0.04053239]
["bitfinex-derivatives","BTCF0:USTF0",1730470630660,0.070102,71371.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470631155,0.070105,71367.0,71366.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730470631953,0.48264646,71371.0,71355.0,0.08870642]
["bitfinex-derivatives","BTCF0:USTF0",1730470632254,0.070109,71364.0,71363.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730470633056,0.070109,71364.0,71351.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1730470633057,0.48264646,71365.0,71344.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730470633262,0.070118,71355.0,71354.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730470633467,0.070118,71355.0,71344.0,0.152427]
["bitfinex-derivatives","BTCF0:USTF0",1730470633468,0.36152,71356.0,71355.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730470633662,0.3608,71356.0,71355.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730470634167,0.070109,71363.0,71362.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730470634355,0.070117,71356.0,71351.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730470634549,0.3608,71357.0,71348.0,0.08123435]
["bitfinex-derivatives","BTCF0:USTF0",1730470634752,0.3608,71357.0,71356.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730470635765,0.3608,71371.0,71357.0,0.070115]
["bitfinex-derivatives","BTCF0:USTF0",1730470635966,0.070102,71370.0,71369.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470637755,0.070102,71370.0,71356.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1730470637756,0.37217507,71371.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470637957,0.37145507,71371.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470638166,0.3608,71379.0,71370.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730470638467,0.3608,71387.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470638854,0.430885,71387.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470639069,0.37149868,71387.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470639767,0.36152,71399.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470639768,0.070077,71396.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470639966,0.070077,71396.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470640169,0.070081,71392.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470640853,0.01116601,71393.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470643271,0.37196601,71393.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470643467,0.37268601,71393.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470644480,0.070086,71387.0,71386.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730470644784,0.12322893,71390.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470644785,0.00210247,71390.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470645068,0.07218447,71390.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470645461,0.00210247,71390.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470645658,0.3608,71407.0,71401.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730470645870,0.3608,71407.0,71406.0,0.19119346]
["bitfinex-derivatives","BTCF0:USTF0",1730470646072,0.3608,71407.0,71406.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730470646661,0.430866,71407.0,71406.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730470647270,0.3608,71407.0,71406.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730470647573,0.430866,71407.0,71406.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730470648273,0.48192646,71407.0,71399.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730470648473,0.070074,71400.0,71399.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730470648782,0.070073,71400.0,71396.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730470649077,0.070073,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470649265,0.3608,71401.0,71386.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1730470649463,0.07008,71392.0,71391.0,0.07218192]
["bitfinex-derivatives","BTCF0:USTF0",1730470650365,0.3608,71395.0,71394.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470650566,0.3608,71395.0,71394.0,0.19120546]
["bitfinex-derivatives","BTCF0:USTF0",1730470651373,0.3608,71401.0,71400.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730470652167,0.01088513,71402.0,71401.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1730470652367,0.070067,71406.0,71405.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730470652571,0.48192646,71407.0,71391.0,0.00210092]
["bitfinex-derivatives","BTCF0:USTF0",1730470652877,0.430873,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470653679,0.78096,71400.0,71391.0,0.00210092]
["bitfinex-derivatives","BTCF0:USTF0",1730470653884,0.55200646,71392.0,71391.0,0.00210092]
["bitfinex-derivatives","BTCF0:USTF0",1730470654383,0.070091,71381.0,71380.0,0.430891]
["bitfinex-derivatives","BTCF0:USTF0",1730470654571,0.48192646,71392.0,71380.0,0.430891]
["bitfinex-derivatives","BTCF0:USTF0",1730470654572,0.070087,71387.0,71386.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730470654877,0.36156,71392.0,71391.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730470655076,0.3608,71392.0,71391.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730470656368,0.070079,71394.0,71393.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470656768,0.070086,71387.0,71381.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730470656980,0.070082,71391.0,71390.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470659368,0.3616,71394.0,71393.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470659571,0.3608,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470659775,0.3608,71400.0,71399.0,0.19120046]
["bitfinex-derivatives","BTCF0:USTF0",1730470659972,0.3608,71400.0,71399.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470660888,0.48192646,71400.0,71390.0,0.01113123]
["bitfinex-derivatives","BTCF0:USTF0",1730470661074,0.07008,71394.0,71393.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730470661872,0.070074,71399.0,71398.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470663880,0.070082,71391.0,71390.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730470664585,0.070085,71387.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470664783,0.070085,71387.0,71386.0,0.11077045]
["bitfinex-derivatives","BTCF0:USTF0",1730470664977,0.070085,71387.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470665177,0.070085,71387.0,71386.0,0.11077045]
["bitfinex-derivatives","BTCF0:USTF0",1730470665476,0.070085,71387.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470666675,0.36152,71393.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470666883,0.3608,71393.0,71392.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730470667379,0.070074,71400.0,71399.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730470668573,0.070074,71400.0,71399.0,0.11082678]
["bitfinex-derivatives","BTCF0:USTF0",1730470668773,0.43087,71403.0,71402.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730470668975,0.43087,71403.0,71402.0,0.19119746]
["bitfinex-derivatives","BTCF0:USTF0",1730470669480,0.3608,71403.0,71402.0,0.19119746]
["bitfinex-derivatives","BTCF0:USTF0",1730470669681,0.3608,71424.0,71402.0,0.54128646]
["bitfinex-derivatives","BTCF0:USTF0",1730470669879,0.3608,71424.0,71421.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730470669880,0.07215311,71422.0,71421.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730470670082,0.00210111,71422.0,71421.0,1.69117846]
["bitfinex-derivatives","BTCF0:USTF0",1730470670486,0.070043,71430.0,71421.0,1.73196541]
["bitfinex-derivatives","BTCF0:USTF0",1730470670678,0.070043,71430.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470671484,0.070038,71435.0,71429.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470671700,0.070035,71439.0,71438.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730470674285,0.070042,71432.0,71412.0,0.45773055]
["bitfinex-derivatives","BTCF0:USTF0",1730470674490,0.12112646,71422.0,71412.0,0.36290042]
["bitfinex-derivatives","BTCF0:USTF0",1730470674793,0.070056,71417.0,71416.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730470675498,0.070059,71413.0,71412.0,0.43296042]
["bitfinex-derivatives","BTCF0:USTF0",1730470675691,0.070059,71413.0,71412.0,0.36290042]
["bitfinex-derivatives","BTCF0:USTF0",1730470676187,0.070059,71413.0,71412.0,0.00210042]
["bitfinex-derivatives","BTCF0:USTF0",1730470676788,0.070068,71405.0,71403.0,0.19119546]
["bitfinex-derivatives","BTCF0:USTF0",1730470676985,0.070059,71413.0,71403.0,0.19119546]
["bitfinex-derivatives","BTCF0:USTF0",1730470676986,0.070068,71404.0,71403.0,0.19119546]
["bitfinex-derivatives","BTCF0:USTF0",1730470677389,0.070072,71400.0,71399.0,0.08092614]
["bitfinex-derivatives","BTCF0:USTF0",1730470677688,0.070072,71400.0,71399.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730470677992,0.3608,71402.0,71394.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730470678181,0.3608,71402.0,71388.0,0.00210108]
["bitfinex-derivatives","BTCF0:USTF0",1730470678182,0.3608,71395.0,71391.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730470678387,0.070083,71389.0,71388.0,0.00210108]
["bitfinex-derivatives","BTCF0:USTF0",1730470678582,0.070083,71389.0,71388.0,0.07218508]
["bitfinex-derivatives","BTCF0:USTF0",1730470679387,0.070083,71389.0,71388.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470679590,0.070086,71386.0,71384.0,0.0646056]
["bitfinex-derivatives","BTCF0:USTF0",1730470679791,0.070086,71386.0,71385.0,1.570087]
["bitfinex-derivatives","BTCF0:USTF0",1730470680188,0.070082,71391.0,71390.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730470680789,0.3608,71395.0,71385.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730470680790,0.3608,71395.0,71386.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470680990,0.07007,71403.0,71395.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730470681203,0.3608,71410.0,71409.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730470681699,0.3608,71410.0,71391.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1730470681889,0.070075,71399.0,71398.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730470682090,0.070078,71395.0,71394.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730470682296,0.070078,71394.0,71391.0,0.430881]
["bitfinex-derivatives","BTCF0:USTF0",1730470682594,0.070078,71394.0,71391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470682888,0.070078,71394.0,71393.0,1.50210096]
["bitfinex-derivatives","BTCF0:USTF0",1730470683083,0.430878,71394.0,71393.0,1.50210096]
["bitfinex-derivatives","BTCF0:USTF0",1730470683885,0.430878,71394.0,71393.0,0.00210096]
["bitfinex-derivatives","BTCF0:USTF0",1730470685390,0.070087,71386.0,71372.0,0.44180422]
["bitfinex-derivatives","BTCF0:USTF0",1730470685586,0.070095,71377.0,71376.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730470685787,0.3608,71381.0,71372.0,0.37170422]
["bitfinex-derivatives","BTCF0:USTF0",1730470685985,0.430892,71381.0,71380.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730470686708,0.070098,71376.0,71375.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730470687197,0.070098,71376.0,71375.0,1.570096]
["bitfinex-derivatives","BTCF0:USTF0",1730470688000,0.3608,71387.0,71386.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730470688181,0.127573,71400.0,71393.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470688378,0.00210234,71404.0,71393.0,0.19120546]
["bitfinex-derivatives","BTCF0:USTF0",1730470688379,0.070072,71401.0,71393.0,0.19120546]
["bitfinex-derivatives","BTCF0:USTF0",1730470688591,0.00210234,71404.0,71393.0,0.19120546]
["bitfinex-derivatives","BTCF0:USTF0",1730470688785,0.070071,71402.0,71393.0,0.19120546]
["bitfinex-derivatives","BTCF0:USTF0",1730470688986,0.00210234,71404.0,71390.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730470689190,0.070082,71392.0,71391.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730470689590,0.070076,71397.0,71393.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470689889,0.00210234,71404.0,71393.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470690083,0.430878,71394.0,71393.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470694002,0.00210234,71404.0,71398.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730470694206,0.00210234,71404.0,71403.0,0.19119646]
["bitfinex-derivatives","BTCF0:USTF0",1730470694500,0.00210234,71404.0,71403.0,1.69119646]
["bitfinex-derivatives","BTCF0:USTF0",1730470695200,0.00210234,71404.0,71403.0,0.19119646]
["bitfinex-derivatives","BTCF0:USTF0",1730470696495,0.3608,71414.0,71403.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470696695,0.070067,71406.0,71405.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730470696888,0.070069,71404.0,71403.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470697084,0.070066,71407.0,71398.0,0.48192646]
["bitfinex-derivatives","BTCF0:USTF0",1730470697292,0.3608,71406.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470697504,0.3608,71406.0,71399.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730470697691,0.070074,71399.0,71398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470698389,0.070068,71405.0,71394.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470698595,0.070078,71395.0,71394.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730470698793,0.070083,71390.0,71389.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470700205,0.070083,71390.0,71389.0,0.19120946]
["bitfinex-derivatives","BTCF0:USTF0",1730470701403,0.070083,71390.0,71389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730470701605,0.430883,71390.0,71389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730470701905,0.070094,71380.0,71379.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730470702902,0.070088,71385.0,71384.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730470703503,0.070084,71389.0,71388.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730470703990,0.070084,71389.0,71384.0,0.48192646]
["bitfinex-derivatives","BTCF0:USTF0",1730470703991,0.07008,71393.0,71392.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730470704307,0.070085,71389.0,71388.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730470707191,0.37174687,71396.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470707192,0.48192646,71390.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470707495,0.070094,71380.0,71379.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730470707896,0.070094,71380.0,71379.0,0.19121846]
["bitfinex-derivatives","BTCF0:USTF0",1730470709307,0.071094,71380.0,71379.0,0.19721846]
["bitfinex-derivatives","BTCF0:USTF0",1730470709495,0.001,71380.0,71379.0,0.19721846]
["bitfinex-derivatives","BTCF0:USTF0",1730470710305,0.001,71380.0,71379.0,0.20221846]
["bitfinex-derivatives","BTCF0:USTF0",1730470710809,0.001,71380.0,71379.0,0.70070773]
["bitfinex-derivatives","BTCF0:USTF0",1730470710998,0.070067,71400.0,71399.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730470711296,0.070067,71400.0,71399.0,0.19119146]
["bitfinex-derivatives","BTCF0:USTF0",1730470711507,0.070063,71403.0,71402.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470711896,0.4139,71411.0,71402.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470712102,0.3608,71411.0,71410.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470712297,0.0531,71423.0,71410.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470712500,0.19116546,71428.0,71409.0,0.4015842]
["bitfinex-derivatives","BTCF0:USTF0",1730470712501,0.070041,71426.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470712801,0.070042,71425.0,71420.0,0.1108302]
["bitfinex-derivatives","BTCF0:USTF0",1730470713001,0.12112646,71428.0,71419.0,0.05440304]
["bitfinex-derivatives","BTCF0:USTF0",1730470713307,0.12112646,71428.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470713308,0.070043,71424.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470713499,0.12112646,71432.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730470713701,0.07004,71427.0,71425.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730470713899,0.070041,71426.0,71425.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730470714304,0.01074894,71433.0,71424.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470714500,0.0531,71434.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730470714501,0.070037,71430.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730470714997,0.0531,71434.0,71425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470715211,0.070035,71432.0,71425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470715408,0.00210067,71436.0,71429.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470715607,0.00210067,71436.0,71435.0,0.19115846]
["bitfinex-derivatives","BTCF0:USTF0",1730470715910,0.00210067,71436.0,71435.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730470718001,0.07213167,71436.0,71435.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730470718202,0.070033,71435.0,71430.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730470718518,0.00210018,71450.0,71443.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730470718812,0.00210018,71450.0,71449.0,0.19114446]
["bitfinex-derivatives","BTCF0:USTF0",1730470719016,0.00210018,71450.0,71449.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730470719506,0.00210018,71450.0,71433.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1730470719507,0.00210018,71450.0,71438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470719711,0.00210018,71450.0,71443.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470720013,0.00210018,71450.0,71449.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730470720417,0.070005,71462.0,71447.0,0.48192646]
["bitfinex-derivatives","BTCF0:USTF0",1730470720616,0.070001,71467.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730470721009,0.01110909,71468.0,71457.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470721212,0.070005,71462.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730470721605,0.01110909,71468.0,71461.0,0.19113246]
["bitfinex-derivatives","BTCF0:USTF0",1730470721917,0.070002,71465.0,71461.0,0.19113246]
["bitfinex-derivatives","BTCF0:USTF0",1730470722308,0.070002,71465.0,71462.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730470722517,0.070002,71465.0,71463.0,0.430804]
["bitfinex-derivatives","BTCF0:USTF0",1730470722720,0.12112646,71491.0,71463.0,0.430804]
["bitfinex-derivatives","BTCF0:USTF0",1730470723017,0.48192646,71486.0,71463.0,0.430804]
["bitfinex-derivatives","BTCF0:USTF0",1730470723319,0.01077921,71479.0,71463.0,0.430804]
["bitfinex-derivatives","BTCF0:USTF0",1730470724013,0.069998,71470.0,71463.0,0.587644]
["bitfinex-derivatives","BTCF0:USTF0",1730470724208,0.12112646,71482.0,71463.0,0.587644]
["bitfinex-derivatives","BTCF0:USTF0",1730470724711,0.3608,71486.0,71463.0,0.587644]
["bitfinex-derivatives","BTCF0:USTF0",1730470725119,0.069992,71476.0,71463.0,0.587644]
["bitfinex-derivatives","BTCF0:USTF0",1730470725921,0.069993,71475.0,71463.0,0.587644]
["bitfinex-derivatives","BTCF0:USTF0",1730470726118,0.01096429,71480.0,71463.0,0.587644]
["bitfinex-derivatives","BTCF0:USTF0",1730470726323,0.069995,71473.0,71463.0,0.587644]
["bitfinex-derivatives","BTCF0:USTF0",1730470726910,0.069995,71473.0,71463.0,2.087644]
["bitfinex-derivatives","BTCF0:USTF0",1730470727115,0.069996,71472.0,71463.0,1.930804]
["bitfinex-derivatives","BTCF0:USTF0",1730470727326,0.01096429,71480.0,71463.0,2.087604]
["bitfinex-derivatives","BTCF0:USTF0",1730470727529,0.06999,71478.0,71463.0,2.087604]
["bitfinex-derivatives","BTCF0:USTF0",1730470727822,0.069991,71477.0,71463.0,2.087604]
["bitfinex-derivatives","BTCF0:USTF0",1730470728320,0.01096429,71480.0,71463.0,2.087604]
["bitfinex-derivatives","BTCF0:USTF0",1730470728515,0.069992,71476.0,71463.0,2.087604]
["bitfinex-derivatives","BTCF0:USTF0",1730470728917,0.01096429,71480.0,71463.0,2.087604]
["bitfinex-derivatives","BTCF0:USTF0",1730470729123,0.069982,71487.0,71481.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730470729320,0.36152,71492.0,71483.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470729627,0.069983,71485.0,71481.0,0.430786]
["bitfinex-derivatives","BTCF0:USTF0",1730470729922,0.0651117,71491.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470730117,0.3608,71499.0,71488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470730313,0.069975,71493.0,71489.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730470731026,0.069976,71492.0,71489.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730470731225,0.069975,71493.0,71492.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470731420,0.37153648,71499.0,71492.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470731621,1.10144,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470731822,1.10072,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470732129,1.1,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470733120,1.1,71500.0,71499.0,1.569969]
["bitfinex-derivatives","BTCF0:USTF0",1730470735826,0.79393824,71500.0,71499.0,1.569969]
["bitfinex-derivatives","BTCF0:USTF0",1730470736225,0.79393824,71500.0,71499.0,1.721689]
["bitfinex-derivatives","BTCF0:USTF0",1730470736422,0.79393824,71500.0,71498.0,0.48192646]
["bitfinex-derivatives","BTCF0:USTF0",1730470737723,0.79393824,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470738324,0.79393824,71500.0,71498.0,0.48192646]
["bitfinex-derivatives","BTCF0:USTF0",1730470738526,0.79393824,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470740628,0.86390624,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470740927,0.79393824,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470742229,0.79393824,71500.0,71499.0,0.221689]
["bitfinex-derivatives","BTCF0:USTF0",1730470743437,0.069969,71499.0,71492.0,0.08190103]
["bitfinex-derivatives","BTCF0:USTF0",1730470743627,0.9150647,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470743628,0.79393824,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470744331,0.06997,71498.0,71495.0,0.430773]
["bitfinex-derivatives","BTCF0:USTF0",1730470744537,0.06997,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730470744737,0.79465824,71500.0,71495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470744939,0.79393824,71500.0,71497.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470745134,0.79393824,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470745837,0.79393824,71500.0,71496.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730470746138,0.069971,71497.0,71495.0,0.430772]
["bitfinex-derivatives","BTCF0:USTF0",1730470746739,0.069971,71497.0,71495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470746931,0.79465824,71500.0,71495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470747145,0.069978,71490.0,71485.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1730470747336,0.069978,71490.0,71489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470747942,0.79393824,71500.0,71498.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470748147,0.069969,71499.0,71498.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470748352,0.79393824,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470748837,0.79393824,71500.0,71496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470749039,0.06997,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730470749240,0.79393824,71500.0,71496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470749442,0.79393824,71500.0,71489.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730470749443,0.069979,71490.0,71489.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730470749648,0.069979,71489.0,71488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470750335,0.069985,71483.0,71482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470750644,0.069985,71483.0,71474.0,0.430793]
["bitfinex-derivatives","BTCF0:USTF0",1730470750832,0.069992,71475.0,71474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470751435,0.069994,71474.0,71472.0,0.08320927]
["bitfinex-derivatives","BTCF0:USTF0",1730470751647,0.069994,71473.0,71472.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1730470753039,0.08105397,71473.0,71472.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1730470753244,0.08105397,71473.0,71472.0,0.07209364]
["bitfinex-derivatives","BTCF0:USTF0",1730470753841,0.069994,71473.0,71472.0,0.07209364]
["bitfinex-derivatives","BTCF0:USTF0",1730470754044,0.069991,71477.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730470754235,0.430788,71481.0,71480.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730470754746,0.3608,71481.0,71473.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470755045,0.48192646,71481.0,71472.0,0.07709364]
["bitfinex-derivatives","BTCF0:USTF0",1730470755245,0.069994,71473.0,71472.0,0.00709864]
["bitfinex-derivatives","BTCF0:USTF0",1730470755450,0.069994,71473.0,71472.0,0.00509864]
["bitfinex-derivatives","BTCF0:USTF0",1730470755639,0.3608,71481.0,71476.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470755640,0.069991,71477.0,71476.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470755840,0.069991,71477.0,71472.0,0.1262251]
["bitfinex-derivatives","BTCF0:USTF0",1730470755841,0.3608,71481.0,71480.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730470756047,0.430787,71481.0,71480.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730470756747,0.069992,71477.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730470756950,0.1107,71488.0,71474.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470757143,0.1107,71488.0,71473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470757144,0.0523,71496.0,71494.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730470757347,0.069978,71491.0,71488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470757645,0.12112646,71497.0,71488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470757852,0.069974,71494.0,71489.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730470758040,0.069974,71494.0,71492.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730470758249,0.069975,71493.0,71492.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730470759945,0.069975,71493.0,71488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470759946,0.12112646,71497.0,71495.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730470760147,0.06691924,71499.0,71495.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730470760148,0.069972,71496.0,71495.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730470760451,0.13688824,71499.0,71498.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730470760655,0.86462724,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470760948,0.86390724,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470761743,0.79393824,71500.0,71495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470761953,0.069972,71496.0,71495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470762152,0.069972,71496.0,71495.0,0.430773]
["bitfinex-derivatives","BTCF0:USTF0",1730470762658,0.86462724,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470762857,0.86390724,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470763065,0.79393824,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470763549,0.79393824,71500.0,71499.0,0.19109546]
["bitfinex-derivatives","BTCF0:USTF0",1730470764452,0.79393824,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470765649,0.86390624,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470766356,0.79393824,71500.0,71499.0,0.97149546]
["bitfinex-derivatives","BTCF0:USTF0",1730470766567,0.72000824,71500.0,71499.0,1.12313546]
["bitfinex-derivatives","BTCF0:USTF0",1730470767046,0.72000824,71500.0,71499.0,2.62313546]
["bitfinex-derivatives","BTCF0:USTF0",1730470767241,0.72000824,71500.0,71499.0,2.47149546]
["bitfinex-derivatives","BTCF0:USTF0",1730470767451,0.72000824,71500.0,71499.0,2.62309546]
["bitfinex-derivatives","BTCF0:USTF0",1730470767643,0.55170824,71500.0,71499.0,2.62309546]
["bitfinex-derivatives","BTCF0:USTF0",1730470768644,0.0108557,71521.0,71520.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730470768848,0.1649,71530.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470769041,0.1649,71530.0,71522.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470769247,0.07204423,71523.0,71522.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470769652,0.069947,71521.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470769851,0.069947,71521.0,71520.0,0.430748]
["bitfinex-derivatives","BTCF0:USTF0",1730470771248,0.069947,71521.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470774053,0.01291509,71523.0,71522.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470774257,0.00209823,71523.0,71522.0,0.19107346]
["bitfinex-derivatives","BTCF0:USTF0",1730470774762,0.00209823,71523.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470774763,0.069946,71523.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470774959,0.069947,71521.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470775464,0.5257,71530.0,71529.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730470775465,0.234841,71530.0,71529.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730470775661,0.069941,71528.0,71527.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470775859,0.1649,71530.0,71523.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470776063,0.069946,71523.0,71522.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730470776259,0.069947,71522.0,71521.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730470776457,0.069947,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470776651,0.069947,71522.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470776652,0.069947,71521.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470777662,0.069948,71520.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730470778070,0.069955,71513.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730470779071,0.069955,71513.0,71512.0,0.19108246]
["bitfinex-derivatives","BTCF0:USTF0",1730470779767,0.06996,71510.0,71509.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730470780364,0.06996,71510.0,71509.0,0.19108546]
["bitfinex-derivatives","BTCF0:USTF0",1730470780564,0.0526,71511.0,71509.0,0.12112646]
["bitfinex-derivatives","BTCF0:USTF0",1730470780773,0.0526,71511.0,71510.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730470781177,0.0526,71511.0,71510.0,0.057958]
["bitfinex-derivatives","BTCF0:USTF0",1730470782273,0.3608,71531.0,71520.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730470782574,0.069948,71521.0,71520.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730470782774,0.069948,71521.0,71520.0,1.569946]
["bitfinex-derivatives","BTCF0:USTF0",1730470784174,0.069948,71521.0,71520.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470784602,0.069948,71521.0,71520.0,1.569948]
["bitfinex-derivatives","BTCF0:USTF0",1730470787486,0.069951,71517.0,71516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470787789,0.069951,71517.0,71513.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730470787790,0.069954,71514.0,71513.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730470788185,0.069951,71519.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730470789189,0.069955,71516.0,71515.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730470790990,0.069954,71514.0,71513.0,0.04063427]
["bitfinex-derivatives","BTCF0:USTF0",1730470791192,0.069954,71514.0,71513.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730470791596,0.069954,71514.0,71513.0,0.04074769]
["bitfinex-derivatives","BTCF0:USTF0",1730470791597,0.15058527,71514.0,71513.0,0.04074769]
["bitfinex-derivatives","BTCF0:USTF0",1730470791896,0.06996,71508.0,71507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470792898,0.06996,71508.0,71492.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1730470792899,0.069967,71501.0,71495.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470793089,0.069969,71499.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730470793297,0.069969,71499.0,71498.0,1.50209789]
["bitfinex-derivatives","BTCF0:USTF0",1730470793889,0.069969,71499.0,71498.0,1.93286789]
["bitfinex-derivatives","BTCF0:USTF0",1730470794095,0.3608,71514.0,71498.0,1.86289789]
["bitfinex-derivatives","BTCF0:USTF0",1730470794297,0.0541,71510.0,71504.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470794503,0.069969,71499.0,71498.0,1.57206689]
["bitfinex-derivatives","BTCF0:USTF0",1730470794692,0.069969,71499.0,71498.0,1.65269816]
["bitfinex-derivatives","BTCF0:USTF0",1730470794889,0.0508,71513.0,71498.0,1.65269816]
["bitfinex-derivatives","BTCF0:USTF0",1730470794890,0.08063127,71531.0,71498.0,3.15946043]
["bitfinex-derivatives","BTCF0:USTF0",1730470795099,0.08063127,71519.0,71516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470795296,0.069951,71517.0,71516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470795492,0.069951,71517.0,71516.0,0.430752]
["bitfinex-derivatives","BTCF0:USTF0",1730470796096,0.069951,71517.0,71516.0,1.930752]
["bitfinex-derivatives","BTCF0:USTF0",1730470796690,0.069951,71517.0,71516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730470797108,0.069951,71517.0,71516.0,1.930752]
["bitfinex-derivatives","BTCF0:USTF0",1730470797494,0.069949,71520.0,71519.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730470798011,0.069946,71523.0,71522.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470798195,0.069946,71523.0,71522.0,0.430747]
["bitfinex-derivatives","BTCF0:USTF0",1730470798507,0.18823127,71527.0,71522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470798695,0.069944,71525.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730470799003,0.069945,71524.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730470799395,0.069951,71518.0,71517.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730470799705,0.069951,71517.0,71516.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1730470799906,0.069951,71517.0,71516.0,1.930752]
["bitfinex-derivatives","BTCF0:USTF0",1730470800291,0.11867338,71527.0,71516.0,1.87193699]
["bitfinex-derivatives","BTCF0:USTF0",1730470800494,0.11867338,71527.0,71520.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730470800495,0.069949,71521.0,71520.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730470800691,0.11867338,71527.0,71519.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470800902,0.069945,71524.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730470801994,0.069951,71517.0,71516.0,1.87289699]
["bitfinex-derivatives","BTCF0:USTF0",1730470802197,0.069951,71517.0,71516.0,1.94188899]
["bitfinex-derivatives","BTCF0:USTF0",1730470802798,0.069951,71517.0,71516.0,1.930752]
["bitfinex-derivatives","BTCF0:USTF0",1730470803603,0.069947,71522.0,71521.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730470804304,0.069951,71519.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730470805009,0.069951,71517.0,71516.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1730470805209,0.069951,71517.0,71516.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730470805596,0.069951,71517.0,71516.0,1.930752]
["bitfinex-derivatives","BTCF0:USTF0",1730470806702,0.50011127,71517.0,71507.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730470807007,0.06996,71508.0,71507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470807313,0.06996,71508.0,71507.0,0.430761]
["bitfinex-derivatives","BTCF0:USTF0",1730470807710,0.06996,71508.0,71507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470809912,0.08063127,71535.0,71507.0,1.14112]
["bitfinex-derivatives","BTCF0:USTF0",1730470810114,0.069948,71520.0,71519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470810408,0.069948,71520.0,71519.0,2.01138027]
["bitfinex-derivatives","BTCF0:USTF0",1730470812604,0.069948,71520.0,71519.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730470813117,0.069948,71520.0,71519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470817119,0.069954,71514.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470817421,0.0549,71526.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730470817422,0.069959,71509.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730470817623,0.069961,71507.0,71506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470817820,0.15059227,71507.0,71506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470818039,0.069961,71507.0,71506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470818322,0.0506,71508.0,71507.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730470819209,0.12056,71508.0,71507.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730470822509,0.0506,71508.0,71507.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730470822710,0.0525,71510.0,71506.0,0.44143127]
["bitfinex-derivatives","BTCF0:USTF0",1730470822918,0.0525,71510.0,71509.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730470823119,0.08063127,71528.0,71507.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730470823425,0.069951,71518.0,71517.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470824125,0.08063127,71520.0,71512.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730470824729,0.0558,71519.0,71509.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470824915,0.069955,71514.0,71509.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470825116,0.0558,71519.0,71509.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470825316,0.069958,71511.0,71510.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730470825925,0.0558,71519.0,71509.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470825926,0.069953,71516.0,71509.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470826127,0.0558,71519.0,71515.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730470826421,0.069954,71515.0,71513.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470826627,0.069954,71515.0,71513.0,0.15058627]
["bitfinex-derivatives","BTCF0:USTF0",1730470827127,0.0558,71519.0,71516.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730470827423,0.12575,71519.0,71518.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730470828127,0.12575,71519.0,71518.0,0.15058127]
["bitfinex-derivatives","BTCF0:USTF0",1730470828328,0.069948,71521.0,71520.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470828533,0.0516,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470828918,0.121547,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470829523,0.0516,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470829922,0.0516,71522.0,71521.0,0.12428747]
["bitfinex-derivatives","BTCF0:USTF0",1730470830623,0.0516,71522.0,71521.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730470831523,0.0516,71522.0,71521.0,0.430747]
["bitfinex-derivatives","BTCF0:USTF0",1730470832019,0.069944,71525.0,71523.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730470832221,0.0495,71528.0,71527.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730470833328,0.069935,71534.0,71529.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730470833529,0.12913127,71535.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470833530,0.069936,71533.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470833730,0.0485,71535.0,71528.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1730470833731,0.06994,71529.0,71528.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1730470834033,0.069937,71533.0,71532.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730470837722,0.069937,71533.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470837723,0.06994,71529.0,71528.0,0.43074]
["bitfinex-derivatives","BTCF0:USTF0",1730470838040,0.08063127,71529.0,71526.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730470838235,0.08063127,71529.0,71522.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730470838428,0.069948,71521.0,71520.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730470838832,0.069945,71524.0,71520.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470839032,0.069945,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730470839430,0.12913127,71535.0,71520.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470839730,0.069937,71532.0,71531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470840335,0.069937,71532.0,71531.0,0.430737]
["bitfinex-derivatives","BTCF0:USTF0",1730470840526,0.0485,71535.0,71534.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730470840830,0.4093,71535.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470841025,0.4093,71535.0,71524.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730470841026,0.069944,71525.0,71524.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730470841429,0.3608,71530.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470841430,0.0485,71535.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470841633,0.069937,71532.0,71531.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730470841833,0.118434,71535.0,71534.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730470843028,0.1,71537.0,71536.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730470843228,0.1,71537.0,71536.0,0.850093]
["bitfinex-derivatives","BTCF0:USTF0",1730470843633,0.1,71537.0,71536.0,1.930733]
["bitfinex-derivatives","BTCF0:USTF0",1730470843937,0.169932,71537.0,71536.0,1.930733]
["bitfinex-derivatives","BTCF0:USTF0",1730470844146,0.069914,71556.0,71537.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730470844441,0.00072,71556.0,71553.0,0.59197854]
["bitfinex-derivatives","BTCF0:USTF0",1730470844637,0.1543,71564.0,71563.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730470844839,0.224205,71564.0,71563.0,0.51133727]
["bitfinex-derivatives","BTCF0:USTF0",1730470845037,0.224205,71564.0,71563.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470845246,0.224205,71564.0,71563.0,0.15053727]
["bitfinex-derivatives","BTCF0:USTF0",1730470845435,0.1543,71564.0,71563.0,0.15053727]
["bitfinex-derivatives","BTCF0:USTF0",1730470845628,0.00209674,71574.0,71563.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470845828,0.226697,71573.0,71572.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470847242,0.1568,71573.0,71569.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470847642,0.1568,71573.0,71562.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470847643,0.069906,71564.0,71562.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470847838,0.069906,71563.0,71562.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470848242,0.3608,71566.0,71559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470848544,0.06991,71559.0,71558.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470849637,0.06991,71559.0,71550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470849839,0.069918,71551.0,71550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470850347,0.06992,71549.0,71548.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1730470850847,0.85,71549.0,71548.0,0.00209638]
["bitfinex-derivatives","BTCF0:USTF0",1730470851238,0.85,71549.0,71536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470851239,0.069932,71537.0,71536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470851442,0.069936,71534.0,71531.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730470851648,0.08063127,71547.0,71533.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470851843,0.08063127,71547.0,71536.0,0.15056427]
["bitfinex-derivatives","BTCF0:USTF0",1730470852041,0.069927,71542.0,71541.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470852437,0.069932,71537.0,71536.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470852643,0.3608,71542.0,71533.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470852840,0.069935,71534.0,71533.0,0.08063127]
["bitfinex-derivatives","BTCF0:USTF0",1730470853044,0.3608,71542.0,71529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470853045,0.08063127,71539.0,71530.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730470853343,0.069937,71532.0,71530.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730470853541,0.3608,71542.0,71533.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730470853737,0.069935,71534.0,71533.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730470854152,0.069936,71533.0,71532.0,0.08060825]
["bitfinex-derivatives","BTCF0:USTF0",1730470854741,0.069938,71531.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730470855145,0.069939,71530.0,71529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470855347,0.069939,71530.0,71529.0,0.44140825]
["bitfinex-derivatives","BTCF0:USTF0",1730470855852,0.069939,71530.0,71529.0,0.51134825]
["bitfinex-derivatives","BTCF0:USTF0",1730470856352,0.08060825,71536.0,71530.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730470856647,0.08060825,71536.0,71529.0,0.44140825]
["bitfinex-derivatives","BTCF0:USTF0",1730470856648,0.120533,71537.0,71534.0,0.08060825]
["bitfinex-derivatives","BTCF0:USTF0",1730470856851,0.08060825,71536.0,71530.0,0.08060825]
["bitfinex-derivatives","BTCF0:USTF0",1730470857044,0.069936,71533.0,71530.0,0.15054625]
["bitfinex-derivatives","BTCF0:USTF0",1730470857246,0.069936,71533.0,71531.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730470857442,0.08060825,71563.0,71535.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730470857640,0.3608,71585.0,71558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470857641,0.08060825,71564.0,71558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470857948,0.06991,71559.0,71558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470858148,0.08060825,71560.0,71558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470858353,0.08060825,71560.0,71558.0,0.430711]
["bitfinex-derivatives","BTCF0:USTF0",1730470858547,0.069913,71556.0,71555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470858848,0.15052125,71556.0,71555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470859155,0.17736987,71556.0,71555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470860548,0.17736987,71556.0,71552.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730470860549,0.10745687,71556.0,71552.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730470860755,0.057928,71541.0,71540.0,0.00209644]
["bitfinex-derivatives","BTCF0:USTF0",1730470860945,0.82905687,71541.0,71525.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1730470861150,0.17739987,71526.0,71525.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1730470861451,0.430743,71526.0,71525.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1730470863255,0.3608,71526.0,71525.0,0.10955397]
["bitfinex-derivatives","BTCF0:USTF0",1730470863453,0.3608,71526.0,71525.0,0.17949797]
["bitfinex-derivatives","BTCF0:USTF0",1730470864565,0.430736,71533.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730470864853,0.430736,71533.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730470865051,0.069937,71532.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730470865643,0.3608,71533.0,71525.0,0.10955397]
["bitfinex-derivatives","BTCF0:USTF0",1730470865644,0.3608,71533.0,71532.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730470865958,0.069932,71538.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730470866156,0.104,71540.0,71532.0,0.10745687]
["bitfinex-derivatives","BTCF0:USTF0",1730470866358,0.06993,71539.0,71536.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730470866658,0.06993,71539.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730470866845,0.10745687,71541.0,71533.0,0.10745687]
["bitfinex-derivatives","BTCF0:USTF0",1730470867049,0.10745687,71548.0,71540.0,0.10745687]
["bitfinex-derivatives","BTCF0:USTF0",1730470867245,0.10745687,71541.0,71540.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730470867446,0.10745687,71541.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730470867656,0.10745687,71535.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730470867959,0.069934,71535.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730470868260,0.17739087,71535.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730470868460,0.10745687,71535.0,71534.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730470868656,0.06993,71539.0,71532.0,0.10745687]
["bitfinex-derivatives","BTCF0:USTF0",1730470868863,0.069931,71538.0,71528.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730470869154,0.10745687,71539.0,71527.0,0.46941687]
["bitfinex-derivatives","BTCF0:USTF0",1730470869155,0.069934,71535.0,71527.0,0.46941687]
["bitfinex-derivatives","BTCF0:USTF0",1730470869366,0.069934,71535.0,71527.0,0.46825687]
["bitfinex-derivatives","BTCF0:USTF0",1730470869367,0.10745687,71534.0,71527.0,0.46825687]
["bitfinex-derivatives","BTCF0:USTF0",1730470869556,0.069934,71535.0,71533.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730470869749,0.06994,71529.0,71527.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730470870246,0.069943,71526.0,71525.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1730470870648,0.53819987,71526.0,71525.0,0.0020971]
["bitfinex-derivatives","BTCF0:USTF0",1730470870864,0.53819987,71526.0,71512.0,0.0543885]
["bitfinex-derivatives","BTCF0:USTF0",1730470870865,0.069955,71513.0,71512.0,0.0543885]
["bitfinex-derivatives","BTCF0:USTF0",1730470871049,0.17741187,71513.0,71512.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1730470871249,0.069961,71507.0,71506.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730470871454,0.069967,71501.0,71500.0,0.00209785]
["bitfinex-derivatives","BTCF0:USTF0",1730470871659,0.058967,71501.0,71500.0,0.00209785]
["bitfinex-derivatives","BTCF0:USTF0",1730470871954,0.419767,71501.0,71500.0,0.00209785]
["bitfinex-derivatives","BTCF0:USTF0",1730470872157,0.46825687,71501.0,71484.0,0.05425888]
["bitfinex-derivatives","BTCF0:USTF0",1730470872361,0.57571374,71485.0,71474.0,0.05425888]
["bitfinex-derivatives","BTCF0:USTF0",1730470872658,0.57571374,71485.0,71463.0,0.12426288]
["bitfinex-derivatives","BTCF0:USTF0",1730470872659,0.07,71468.0,71463.0,0.12426288]
["bitfinex-derivatives","BTCF0:USTF0",1730470872864,0.10756829,71467.0,71461.0,0.05425888]
["bitfinex-derivatives","BTCF0:USTF0",1730470873062,0.00011142,71467.0,71465.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730470873263,0.10745687,71466.0,71458.0,0.430808]
["bitfinex-derivatives","BTCF0:USTF0",1730470873461,0.070007,71460.0,71458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470873767,0.10745687,71465.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730470873954,0.10745687,71465.0,71458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470873955,0.070008,71459.0,71458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470874155,0.10745687,71459.0,71457.0,0.00209911]
["bitfinex-derivatives","BTCF0:USTF0",1730470874459,0.00015902,71458.0,71453.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1730470874665,0.53826987,71454.0,71453.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1730470874961,0.46841589,71454.0,71439.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730470875154,0.46841589,71454.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470875155,0.10745687,71440.0,71438.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730470875356,0.10745687,71440.0,71436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470875663,0.07003,71437.0,71430.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730470875867,0.10745687,71431.0,71430.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470876359,0.10745687,71434.0,71433.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730470876563,0.00014733,71436.0,71435.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730470877552,0.00014733,71436.0,71435.0,0.489992]
["bitfinex-derivatives","BTCF0:USTF0",1730470877954,0.3608,71465.0,71445.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730470878163,0.3608,71465.0,71464.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730470878662,0.0021001,71469.0,71464.0,0.1614403]
["bitfinex-derivatives","BTCF0:USTF0",1730470878862,0.0021001,71469.0,71468.0,0.5922393]
["bitfinex-derivatives","BTCF0:USTF0",1730470879061,0.00015418,71469.0,71468.0,0.2314393]
["bitfinex-derivatives","BTCF0:USTF0",1730470879662,0.00015418,71469.0,71468.0,0.5922393]
["bitfinex-derivatives","BTCF0:USTF0",1730470879965,0.00015418,71469.0,71468.0,1.0119993]
["bitfinex-derivatives","BTCF0:USTF0",1730470880465,0.3608,71492.0,71468.0,1.0119993]
["bitfinex-derivatives","BTCF0:USTF0",1730470880466,0.069977,71491.0,71468.0,1.1034406]
["bitfinex-derivatives","BTCF0:USTF0",1730470880661,0.069977,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730470880861,0.3608,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730470881460,0.3608,71493.0,71485.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730470881665,0.3608,71486.0,71485.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730470881867,0.3608,71493.0,71481.0,0.1614403]
["bitfinex-derivatives","BTCF0:USTF0",1730470882170,0.3608,71493.0,71485.0,0.1614403]
["bitfinex-derivatives","BTCF0:USTF0",1730470882668,0.3608,71493.0,71492.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730470883064,0.3608,71493.0,71484.0,0.1614403]
["bitfinex-derivatives","BTCF0:USTF0",1730470883368,0.069982,71486.0,71481.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730470883567,0.430775,71493.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730470883870,0.3608,71493.0,71489.0,0.1614403]
["bitfinex-derivatives","BTCF0:USTF0",1730470884060,0.3608,71493.0,71492.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730470885263,0.0020993,71495.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730470885462,0.0020993,71495.0,71494.0,0.2314143]
["bitfinex-derivatives","BTCF0:USTF0",1730470886467,0.3608,71516.0,71515.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730470886671,0.3608,71516.0,71515.0,0.2313933]
["bitfinex-derivatives","BTCF0:USTF0",1730470886871,0.3608,71516.0,71515.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730470887175,0.3608,71516.0,71515.0,0.2313933]
["bitfinex-derivatives","BTCF0:USTF0",1730470887667,0.3608,71516.0,71515.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730470888071,0.3608,71516.0,71507.0,0.5222403]
["bitfinex-derivatives","BTCF0:USTF0",1730470888261,0.5222403,71516.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730470888466,0.069957,71512.0,71508.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730470888666,0.1614403,71511.0,71501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470888864,0.069967,71501.0,71494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470889066,0.36152,71502.0,71494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470889266,0.3608,71502.0,71496.0,0.1614403]
["bitfinex-derivatives","BTCF0:USTF0",1730470889478,0.3608,71502.0,71494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470890374,0.3608,71516.0,71494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470890563,0.3608,71506.0,71501.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730470890768,0.3608,71506.0,71494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470891171,0.069967,71501.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730470891768,0.069967,71501.0,71486.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730470891769,0.06998,71488.0,71486.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730470891980,0.78036,71501.0,71483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470891981,0.3608,71490.0,71483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470892169,0.069987,71482.0,71478.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730470892374,0.3608,71490.0,71478.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730470892576,0.430788,71480.0,71474.0,0.36289859]
["bitfinex-derivatives","BTCF0:USTF0",1730470892878,0.069992,71475.0,71474.0,0.36289859]
["bitfinex-derivatives","BTCF0:USTF0",1730470893176,0.069992,71475.0,71474.0,0.00209859]
["bitfinex-derivatives","BTCF0:USTF0",1730470893382,0.069992,71475.0,71474.0,0.00062278]
["bitfinex-derivatives","BTCF0:USTF0",1730470893689,0.070004,71464.0,71461.0,0.430806]
["bitfinex-derivatives","BTCF0:USTF0",1730470893983,0.4501,71479.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470893984,0.070005,71462.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470894279,0.3608,71470.0,71461.0,0.430805]
["bitfinex-derivatives","BTCF0:USTF0",1730470894478,0.3608,71470.0,71461.0,0.52210728]
["bitfinex-derivatives","BTCF0:USTF0",1730470894681,0.070002,71466.0,71464.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730470894873,0.070003,71465.0,71461.0,0.430806]
["bitfinex-derivatives","BTCF0:USTF0",1730470895074,0.070001,71466.0,71464.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730470895274,0.070001,71466.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470895275,0.3608,71470.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470895769,0.430798,71470.0,71462.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730470895974,0.3608,71470.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470896274,0.430798,71470.0,71467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730470896476,0.3608,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730470897372,0.070005,71462.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470898671,0.07001,71458.0,71454.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730470899080,0.07001,71458.0,71446.0,0.00209903]
["bitfinex-derivatives","BTCF0:USTF0",1730470899281,0.07001,71458.0,71456.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730470899776,0.3608,71467.0,71451.0,0.36090309]
["bitfinex-derivatives","BTCF0:USTF0",1730470900080,0.3608,71461.0,71456.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470900874,0.07001,71458.0,71456.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470901074,0.3608,71466.0,71451.0,0.36090309]
["bitfinex-derivatives","BTCF0:USTF0",1730470901275,0.070012,71455.0,71454.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730470901487,0.3608,71466.0,71451.0,0.36090309]
["bitfinex-derivatives","BTCF0:USTF0",1730470901686,0.3608,71459.0,71451.0,0.36090309]
["bitfinex-derivatives","BTCF0:USTF0",1730470901878,0.070009,71458.0,71451.0,0.36090309]
["bitfinex-derivatives","BTCF0:USTF0",1730470902198,0.070009,71458.0,71451.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1730470902199,0.430815,71452.0,71451.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1730470903278,0.3608,71452.0,71427.0,0.15904]
["bitfinex-derivatives","BTCF0:USTF0",1730470903480,0.3608,71452.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470903481,0.3608,71443.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470904289,0.070037,71430.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730470904489,0.07015813,71442.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730470904786,0.3608,71431.0,71426.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730470905387,0.070042,71424.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470905575,0.070043,71424.0,71420.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730470905775,0.00012494,71430.0,71418.0,0.16141817]
["bitfinex-derivatives","BTCF0:USTF0",1730470905982,0.07016194,71430.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730470906379,0.00012494,71430.0,71424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470906590,0.070039,71428.0,71426.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730470907877,0.00012494,71430.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730470908589,0.07004,71427.0,71425.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730470908796,0.3608,71426.0,71414.0,0.00210004]
["bitfinex-derivatives","BTCF0:USTF0",1730470909089,0.070051,71415.0,71414.0,0.00210004]
["bitfinex-derivatives","BTCF0:USTF0",1730470909501,0.9424313,71415.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470909681,0.3608,71406.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730470909993,0.00013313,71405.0,71403.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730470910496,0.00013313,71405.0,71404.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1730470910684,0.00013313,71405.0,71404.0,0.490222]
["bitfinex-derivatives","BTCF0:USTF0",1730470910882,0.00210134,71422.0,71404.0,0.790222]
["bitfinex-derivatives","BTCF0:USTF0",1730470911079,0.00210134,71422.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470911686,0.430837,71430.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730470911888,0.070041,71426.0,71417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730470912084,0.07004,71427.0,71417.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730470912292,0.00072,71437.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470912598,0.070032,71435.0,71432.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730470912789,0.0425,71438.0,71430.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730470912987,0.07003,71437.0,71430.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730470913192,0.070033,71434.0,71433.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730470913391,0.431549,71438.0,71434.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730470913602,0.070031,71436.0,71434.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730470913798,0.3608,71438.0,71429.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730470914003,0.070034,71433.0,71424.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730470914303,0.070034,71433.0,71430.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730470915005,0.16141817,71436.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470915201,0.070042,71424.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470915617,0.070027,71440.0,71435.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730470915804,0.070019,71449.0,71446.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730470916112,0.3608,71454.0,71446.0,0.23143917]
["bitfinex-derivatives","BTCF0:USTF0",1730470916312,0.3608,71460.0,71446.0,0.65131917]
["bitfinex-derivatives","BTCF0:USTF0",1730470916513,0.0421,71463.0,71450.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730470916702,0.0429,71470.0,71462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470916906,0.070002,71466.0,71462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470917110,0.3608,71469.0,71451.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1730470917408,0.3608,71462.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730470917608,0.3608,71455.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470917811,0.070022,71445.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470917999,0.3608,71455.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470918402,0.070013,71454.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470918612,0.070013,71454.0,71443.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730470918807,0.070015,71452.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470919018,0.070015,71452.0,71449.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730470919409,0.3608,71455.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470919604,0.3608,71455.0,71445.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730470919915,0.113613,71454.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470920110,0.070013,71454.0,71450.0,0.070017]
["bitfinex-derivatives","BTCF0:USTF0",1730470920311,0.3608,71461.0,71454.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730470920501,0.4044,71469.0,71459.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730470920502,0.113599,71469.0,71459.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730470920702,0.113599,71469.0,71449.0,0.430817]
["bitfinex-derivatives","BTCF0:USTF0",1730470920703,0.070009,71459.0,71449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470921010,0.070012,71455.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730470921205,0.0436,71469.0,71449.0,0.430818]
["bitfinex-derivatives","BTCF0:USTF0",1730470921206,0.070014,71454.0,71449.0,0.430818]
["bitfinex-derivatives","BTCF0:USTF0",1730470921513,0.070019,71449.0,71445.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730470921709,0.070019,71449.0,71447.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1730470922014,0.070015,71452.0,71448.0,0.430819]
["bitfinex-derivatives","BTCF0:USTF0",1730470922316,0.3608,71456.0,71448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470922706,0.070015,71452.0,71442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470922908,0.3608,71456.0,71442.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1730470923110,0.3608,71456.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730470923111,0.07002,71448.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730470923310,0.3608,71456.0,71447.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730470923511,0.3608,71456.0,71442.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1730470923703,0.3608,71456.0,71455.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730470924407,0.3608,71475.0,71464.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730470924608,0.069995,71473.0,71462.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730470924908,0.069995,71473.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470924909,0.3608,71475.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470925104,0.3608,71475.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730470926004,0.43360684,71481.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470926201,0.36361984,71481.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470926406,0.069988,71480.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470926609,0.069988,71480.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470926915,0.36289984,71481.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470927115,0.069989,71479.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470927416,0.36289984,71481.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470927713,0.069991,71477.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730470927903,0.43288684,71481.0,71476.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470928108,0.43288684,71481.0,71468.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730470928404,0.36289984,71481.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470928606,0.36289984,71481.0,71480.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730470929918,0.43288684,71481.0,71480.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730470930112,0.36289984,71481.0,71480.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730470930710,0.36289984,71481.0,71480.0,0.430788]
["bitfinex-derivatives","BTCF0:USTF0",1730470930711,0.00209984,71481.0,71480.0,0.430788]
["bitfinex-derivatives","BTCF0:USTF0",1730470933213,0.00209984,71481.0,71480.0,0.850468]
["bitfinex-derivatives","BTCF0:USTF0",1730470934914,0.00209984,71481.0,71480.0,0.430788]
["bitfinex-derivatives","BTCF0:USTF0",1730470935109,0.00209984,71481.0,71480.0,0.583348]
["bitfinex-derivatives","BTCF0:USTF0",1730470936220,0.430774,71495.0,71482.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1730470936221,0.3608,71485.0,71482.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1730470936419,0.430783,71485.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470936618,0.069987,71481.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730470936916,0.0451,71480.0,71479.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730470939319,0.44872,71484.0,71483.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1730470939320,0.00072,71484.0,71483.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1730470939509,0.115071,71498.0,71489.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730470939713,0.0451,71498.0,71480.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730470939914,0.3608,71487.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730470940219,0.3608,71487.0,71486.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730470940413,0.3608,71495.0,71486.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730470940615,0.3608,71489.0,71488.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730470940817,0.0451,71498.0,71481.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730470941117,0.0451,71498.0,71478.0,0.59220717]
["bitfinex-derivatives","BTCF0:USTF0",1730470941118,0.0451,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730470941316,0.3608,71502.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470943924,0.3608,71502.0,71491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470944111,0.3608,71496.0,71491.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730470944318,0.3608,71496.0,71488.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730470944624,0.3608,71496.0,71485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470944814,0.3608,71496.0,71491.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730470945519,0.430773,71496.0,71491.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730470945826,0.06998,71488.0,71471.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730470946032,0.069983,71485.0,71481.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730470946325,0.3608,71486.0,71471.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730470946726,0.3608,71486.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470947024,0.3967,71486.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730470947225,0.3967,71486.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470947412,0.069983,71485.0,71470.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1730470947614,0.069985,71483.0,71465.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730470947816,0.3608,71476.0,71474.0,0.07209162]
["bitfinex-derivatives","BTCF0:USTF0",1730470948023,0.3608,71476.0,71475.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470949424,0.3608,71476.0,71474.0,0.00209862]
["bitfinex-derivatives","BTCF0:USTF0",1730470949723,0.430792,71476.0,71474.0,0.00209862]
["bitfinex-derivatives","BTCF0:USTF0",1730470949927,0.78052,71475.0,71448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470950123,0.3608,71455.0,71452.0,0.07018818]
["bitfinex-derivatives","BTCF0:USTF0",1730470950328,0.3608,71455.0,71454.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730470952623,0.3608,71455.0,71452.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1730470952826,0.3608,71455.0,71454.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730470953021,0.0771,71462.0,71453.0,0.16141817]
["bitfinex-derivatives","BTCF0:USTF0",1730470953429,0.0771,71462.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730470954131,0.0771,71462.0,71452.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1730470954132,0.0771,71462.0,71452.0,0.07018818]
["bitfinex-derivatives","BTCF0:USTF0",1730470954429,0.070012,71455.0,71452.0,0.07018818]
["bitfinex-derivatives","BTCF0:USTF0",1730470954630,0.3608,71456.0,71452.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1730470955027,0.430811,71456.0,71452.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1730470955421,0.3608,71456.0,71455.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730470957032,0.3608,71456.0,71452.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1730470957332,0.3608,71459.0,71455.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730470957535,0.3608,71459.0,71452.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1730470957930,0.430808,71459.0,71456.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470958130,0.430808,71459.0,71452.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1730470958131,0.3608,71459.0,71452.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1730470958331,0.070012,71455.0,71452.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1730470959032,0.070015,71452.0,71444.0,0.04051363]
["bitfinex-derivatives","BTCF0:USTF0",1730470959342,0.070025,71443.0,71439.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730470959540,0.0391,71442.0,71433.0,0.04051363]
["bitfinex-derivatives","BTCF0:USTF0",1730470959837,0.070033,71434.0,71431.0,0.11054863]
["bitfinex-derivatives","BTCF0:USTF0",1730470960043,0.00011382,71433.0,71432.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730470960834,0.00011382,71433.0,71428.0,0.04051363]
["bitfinex-derivatives","BTCF0:USTF0",1730470961031,0.3608,71429.0,71422.0,0.04051363]
["bitfinex-derivatives","BTCF0:USTF0",1730470961237,0.3608,71429.0,71418.0,0.40131363]
["bitfinex-derivatives","BTCF0:USTF0",1730470961432,0.3608,71429.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470961834,0.3608,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730470962848,0.07004,71427.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470963038,0.3608,71429.0,71418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470963239,0.3608,71429.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730470963546,0.3608,71429.0,71413.0,0.04051363]
["bitfinex-derivatives","BTCF0:USTF0",1730470963547,0.070046,71420.0,71413.0,0.04051363]
["bitfinex-derivatives","BTCF0:USTF0",1730470963847,0.43085,71417.0,71415.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730470964044,0.3608,71417.0,71406.0,0.04051363]
["bitfinex-derivatives","BTCF0:USTF0",1730470964361,0.0001716,71416.0,71407.0,0.00210049]
["bitfinex-derivatives","BTCF0:USTF0",1730470964541,0.430858,71408.0,71407.0,0.00210049]
["bitfinex-derivatives","BTCF0:USTF0",1730470965339,0.43102691,71408.0,71407.0,0.00510049]
["bitfinex-derivatives","BTCF0:USTF0",1730470965848,0.36096891,71408.0,71403.0,0.00098674]
["bitfinex-derivatives","BTCF0:USTF0",1730470966044,0.070062,71404.0,71403.0,0.00098674]
["bitfinex-derivatives","BTCF0:USTF0",1730470966251,0.2315069,71404.0,71403.0,0.00098674]
["bitfinex-derivatives","BTCF0:USTF0",1730470966439,0.3608,71407.0,71403.0,0.00098674]
["bitfinex-derivatives","BTCF0:USTF0",1730470966638,0.00010097,71406.0,71403.0,0.00098674]
["bitfinex-derivatives","BTCF0:USTF0",1730470966947,0.00010097,71406.0,71405.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730470967243,0.00010097,71406.0,71403.0,0.00098674]
["bitfinex-derivatives","BTCF0:USTF0",1730470967646,0.070062,71405.0,71403.0,0.00098674]
["bitfinex-derivatives","BTCF0:USTF0",1730470968144,0.070062,71405.0,71404.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1730470968748,0.00010097,71406.0,71403.0,0.00098674]
["bitfinex-derivatives","BTCF0:USTF0",1730470969047,0.00010097,71406.0,71405.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730470969849,0.00282141,71419.0,71405.0,1.3124259]
["bitfinex-derivatives","BTCF0:USTF0",1730470970150,0.00210141,71419.0,71418.0,0.1614449]
["bitfinex-derivatives","BTCF0:USTF0",1730470970452,0.3608,71430.0,71418.0,0.1614449]
["bitfinex-derivatives","BTCF0:USTF0",1730470970750,0.07003,71437.0,71420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470970942,0.1136,71443.0,71436.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730470971141,0.3608,71439.0,71436.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730470971641,0.070029,71439.0,71438.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730470971839,7.221e-05,71442.0,71441.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1730470974044,0.0757,71456.0,71440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470974242,0.0757,71456.0,71449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470974446,0.070016,71452.0,71449.0,0.430817]
["bitfinex-derivatives","BTCF0:USTF0",1730470974652,0.070016,71452.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730470974953,0.0359,71456.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470975143,0.0359,71456.0,71455.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730470975343,0.070007,71460.0,71447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470975543,0.070007,71460.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470975743,0.0385,71466.0,71455.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1730470975939,0.070008,71459.0,71456.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470976253,0.0385,71466.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730470976946,0.0385,71466.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470977145,0.070004,71464.0,71456.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730470977346,0.0385,71466.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470977551,0.0385,71466.0,71459.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730470977752,0.070006,71462.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470978145,0.070006,71462.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730470978555,0.070006,71461.0,71460.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730470979455,0.0385,71466.0,71455.0,0.430811]
["bitfinex-derivatives","BTCF0:USTF0",1730470979752,0.070007,71461.0,71457.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730470979945,0.0008,71468.0,71455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470980154,0.00209984,71471.0,71467.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730470980354,0.00209984,71471.0,71470.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730470981351,0.00209984,71471.0,71470.0,0.65117612]
["bitfinex-derivatives","BTCF0:USTF0",1730470981755,0.52221912,71486.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730470981951,0.069994,71473.0,71472.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730470982145,0.52221912,71486.0,71469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470982146,0.069997,71470.0,71469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470982547,0.3608,71480.0,71469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470982746,0.52221912,71486.0,71476.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470982747,0.069992,71477.0,71476.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730470982951,0.069988,71480.0,71476.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730470983146,0.069988,71480.0,71479.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730470983346,0.108979,71490.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470983347,0.039,71490.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470983563,0.069983,71485.0,71484.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730470983751,0.069989,71480.0,71479.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730470984061,0.430789,71480.0,71469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470984252,0.069997,71470.0,71469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470985055,0.070003,71464.0,71460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470985354,0.00209951,71479.0,71460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470985544,0.00209951,71479.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470985863,0.069992,71476.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470986049,0.069994,71473.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470986449,0.069992,71475.0,71474.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730470986753,0.07208851,71479.0,71478.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730470987247,0.00209951,71479.0,71478.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1730470987460,0.00209951,71479.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470987660,0.00209951,71479.0,71478.0,0.43079]
["bitfinex-derivatives","BTCF0:USTF0",1730470991768,0.0365,71501.0,71498.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730470991970,0.0365,71501.0,71498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470992264,0.106468,71501.0,71500.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730470992559,0.069957,71512.0,71498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470992762,0.069968,71502.0,71501.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730470994665,0.069969,71499.0,71498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730470995058,0.069969,71499.0,71470.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730470995256,0.069969,71499.0,71421.0,0.09470592]
["bitfinex-derivatives","BTCF0:USTF0",1730470995468,0.069969,71499.0,71401.0,0.0872418]
["bitfinex-derivatives","BTCF0:USTF0",1730470995469,0.070049,71417.0,71401.0,0.06321025]
["bitfinex-derivatives","BTCF0:USTF0",1730470995664,0.070049,71417.0,71386.0,0.05425564]
["bitfinex-derivatives","BTCF0:USTF0",1730470995665,0.16141912,71401.0,71380.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730470995971,0.16141912,71386.0,71381.0,0.07471008]
["bitfinex-derivatives","BTCF0:USTF0",1730470996166,0.16141912,71386.0,71385.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730470996361,0.1615603,71386.0,71382.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1730470996760,0.00014118,71386.0,71385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470997065,0.00014118,71386.0,71385.0,1.92024]
["bitfinex-derivatives","BTCF0:USTF0",1730470997264,0.00014118,71386.0,71385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470997466,0.07022118,71386.0,71385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470998268,0.00014118,71386.0,71385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730470998455,0.00014118,71386.0,71385.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1730470999972,0.070079,71387.0,71385.0,1.69392]
["bitfinex-derivatives","BTCF0:USTF0",1730471000169,0.3608,71389.0,71386.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1730471000472,0.1841,71389.0,71386.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1730471000767,0.1841,71389.0,71387.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1730471000970,0.254177,71389.0,71388.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1730471001164,0.254177,71389.0,71385.0,1.99464]
["bitfinex-derivatives","BTCF0:USTF0",1730471001165,0.1841,71389.0,71385.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471001365,0.070084,71382.0,71381.0,0.07471008]
["bitfinex-derivatives","BTCF0:USTF0",1730471001567,0.070084,71382.0,71381.0,1.76867008]
["bitfinex-derivatives","BTCF0:USTF0",1730471001768,0.3608,71389.0,71386.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730471001958,0.3608,71389.0,71382.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1730471002162,0.3608,71389.0,71381.0,1.87543008]
["bitfinex-derivatives","BTCF0:USTF0",1730471002163,0.070084,71382.0,71381.0,1.57543008]
["bitfinex-derivatives","BTCF0:USTF0",1730471002365,0.070084,71382.0,71381.0,1.76867008]
["bitfinex-derivatives","BTCF0:USTF0",1730471002564,0.070084,71382.0,71381.0,1.99499008]
["bitfinex-derivatives","BTCF0:USTF0",1730471002765,0.070084,71382.0,71381.0,2.18895008]
["bitfinex-derivatives","BTCF0:USTF0",1730471002965,0.3608,71383.0,71382.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730471003166,0.3608,71383.0,71382.0,0.490364]
["bitfinex-derivatives","BTCF0:USTF0",1730471003568,0.3608,71383.0,71382.0,0.684324]
["bitfinex-derivatives","BTCF0:USTF0",1730471003969,0.3608,71383.0,71382.0,0.490364]
["bitfinex-derivatives","BTCF0:USTF0",1730471004175,0.430883,71383.0,71382.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1730471004875,0.430883,71383.0,71382.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1730471005173,0.430883,71383.0,71381.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471005371,0.430883,71383.0,71382.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1730471005673,0.430883,71383.0,71382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471006064,0.430883,71383.0,71382.0,1.694]
["bitfinex-derivatives","BTCF0:USTF0",1730471007079,0.430883,71383.0,71382.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471008477,0.070097,71368.0,71366.0,0.1961413]
["bitfinex-derivatives","BTCF0:USTF0",1730471008679,0.791697,71368.0,71366.0,0.1961413]
["bitfinex-derivatives","BTCF0:USTF0",1730471009388,0.3608,71374.0,71367.0,2.22050465]
["bitfinex-derivatives","BTCF0:USTF0",1730471009592,0.3608,71374.0,71373.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730471009790,0.3608,71374.0,71373.0,0.490413]
["bitfinex-derivatives","BTCF0:USTF0",1730471010281,0.430892,71374.0,71373.0,0.490413]
["bitfinex-derivatives","BTCF0:USTF0",1730471010480,0.430892,71374.0,71373.0,1.990413]
["bitfinex-derivatives","BTCF0:USTF0",1730471010682,0.3608,71367.0,71357.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471010886,0.3608,71351.0,71302.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730471011095,0.3608,71317.0,71316.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730471011293,0.3608,71325.0,71316.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730471011495,0.070145,71320.0,71317.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1730471011702,0.00014055,71319.0,71318.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730471012190,0.00014055,71319.0,71318.0,0.790787]
["bitfinex-derivatives","BTCF0:USTF0",1730471012393,0.00014055,71319.0,71318.0,0.684867]
["bitfinex-derivatives","BTCF0:USTF0",1730471012786,0.00014055,71319.0,71318.0,0.984867]
["bitfinex-derivatives","BTCF0:USTF0",1730471012990,0.00014055,71319.0,71318.0,0.684867]
["bitfinex-derivatives","BTCF0:USTF0",1730471013694,0.07028655,71319.0,71317.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730471013894,0.00014055,71319.0,71307.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730471014097,0.3608,71310.0,71309.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730471014497,0.3608,71310.0,71309.0,0.490875]
["bitfinex-derivatives","BTCF0:USTF0",1730471014898,0.3608,71310.0,71309.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730471015099,0.430954,71310.0,71309.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730471015310,0.3608,71310.0,71309.0,1.990875]
["bitfinex-derivatives","BTCF0:USTF0",1730471015595,0.3608,71310.0,71309.0,1.984875]
["bitfinex-derivatives","BTCF0:USTF0",1730471015783,0.3608,71310.0,71309.0,2.178995]
["bitfinex-derivatives","BTCF0:USTF0",1730471016295,0.430954,71310.0,71309.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730471016502,0.430954,71310.0,71309.0,1.575155]
["bitfinex-derivatives","BTCF0:USTF0",1730471016797,0.00014055,71319.0,71309.0,2.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730471016988,0.00014055,71319.0,71309.0,2.41488]
["bitfinex-derivatives","BTCF0:USTF0",1730471017192,0.00014055,71319.0,71318.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730471017995,0.00014055,71319.0,71318.0,1.570147]
["bitfinex-derivatives","BTCF0:USTF0",1730471018989,0.00014055,71319.0,71318.0,1.990787]
["bitfinex-derivatives","BTCF0:USTF0",1730471022595,0.00014055,71319.0,71318.0,1.570147]
["bitfinex-derivatives","BTCF0:USTF0",1730471022795,0.07028655,71319.0,71318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471023297,0.07028655,71319.0,71318.0,1.570147]
["bitfinex-derivatives","BTCF0:USTF0",1730471023499,0.00014055,71319.0,71318.0,1.570147]
["bitfinex-derivatives","BTCF0:USTF0",1730471024202,0.00014055,71319.0,71318.0,1.990787]
["bitfinex-derivatives","BTCF0:USTF0",1730471024406,0.00014055,71319.0,71318.0,2.184987]
["bitfinex-derivatives","BTCF0:USTF0",1730471025001,0.00014055,71319.0,71318.0,0.684987]
["bitfinex-derivatives","BTCF0:USTF0",1730471026002,0.00014055,71319.0,71318.0,2.184987]
["bitfinex-derivatives","BTCF0:USTF0",1730471030010,0.070127,71339.0,71338.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730471030715,0.3608,71341.0,71327.0,0.16171218]
["bitfinex-derivatives","BTCF0:USTF0",1730471030912,0.43093,71335.0,71334.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730471031107,0.3608,71340.0,71323.0,0.00210278]
["bitfinex-derivatives","BTCF0:USTF0",1730471031313,0.430939,71328.0,71327.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730471031511,0.430939,71328.0,71327.0,1.570137]
["bitfinex-derivatives","BTCF0:USTF0",1730471033119,0.3608,71328.0,71327.0,1.570137]
["bitfinex-derivatives","BTCF0:USTF0",1730471038219,0.3608,71341.0,71327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471038420,0.3608,71341.0,71331.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730471038621,0.3608,71332.0,71331.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730471040216,0.3608,71332.0,71331.0,0.23184618]
["bitfinex-derivatives","BTCF0:USTF0",1730471040823,0.3608,71341.0,71340.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730471041019,0.43014482,71341.0,71340.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730471041423,0.50026882,71341.0,71340.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730471041622,0.3608,71341.0,71340.0,1.570125]
["bitfinex-derivatives","BTCF0:USTF0",1730471041817,0.06898778,71341.0,71340.0,1.570125]
["bitfinex-derivatives","BTCF0:USTF0",1730471042026,0.07012,71346.0,71345.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730471042328,0.36290307,71355.0,71345.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730471042329,0.36290307,71355.0,71354.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730471042529,0.07121702,71355.0,71354.0,0.23182318]
["bitfinex-derivatives","BTCF0:USTF0",1730471042719,0.00210307,71355.0,71354.0,0.23182318]
["bitfinex-derivatives","BTCF0:USTF0",1730471042918,0.00210307,71355.0,71354.0,2.09262318]
["bitfinex-derivatives","BTCF0:USTF0",1730471043823,7e-08,71355.0,71354.0,2.09262318]
["bitfinex-derivatives","BTCF0:USTF0",1730471044025,0.3608,71372.0,71371.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730471044224,0.43107389,71372.0,71371.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730471044926,0.43107389,71372.0,71371.0,1.570094]
["bitfinex-derivatives","BTCF0:USTF0",1730471045331,0.3608,71372.0,71371.0,1.570094]
["bitfinex-derivatives","BTCF0:USTF0",1730471046928,0.070103,71363.0,71356.0,0.0021021]
["bitfinex-derivatives","BTCF0:USTF0",1730471047135,0.070098,71367.0,71364.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730471047324,0.3608,71365.0,71364.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730471047531,0.3608,71365.0,71364.0,1.570101]
["bitfinex-derivatives","BTCF0:USTF0",1730471050622,0.070108,71357.0,71356.0,0.0021021]
["bitfinex-derivatives","BTCF0:USTF0",1730471050838,0.430908,71357.0,71356.0,0.0021021]
["bitfinex-derivatives","BTCF0:USTF0",1730471051129,0.851348,71357.0,71356.0,1.5021021]
["bitfinex-derivatives","BTCF0:USTF0",1730471051329,0.430908,71357.0,71356.0,1.5021021]
["bitfinex-derivatives","BTCF0:USTF0",1730471052637,0.070119,71347.0,71344.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1730471052830,0.3608,71345.0,71344.0,0.267681]
["bitfinex-derivatives","BTCF0:USTF0",1730471053035,0.3608,71345.0,71344.0,1.570121]
["bitfinex-derivatives","BTCF0:USTF0",1730471054925,0.3608,71345.0,71344.0,1.567621]
["bitfinex-derivatives","BTCF0:USTF0",1730471055329,0.43092,71345.0,71344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471055531,0.79172,71345.0,71344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471055942,1.2122,71345.0,71335.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730471056131,0.430929,71336.0,71335.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730471056436,0.430929,71336.0,71335.0,1.570129]
["bitfinex-derivatives","BTCF0:USTF0",1730471057646,0.430929,71336.0,71335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471057943,0.3608,71336.0,71335.0,1.57013]
["bitfinex-derivatives","BTCF0:USTF0",1730471058151,0.070129,71336.0,71335.0,1.57013]
["bitfinex-derivatives","BTCF0:USTF0",1730471059038,0.070129,71336.0,71335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471059242,0.070129,71336.0,71335.0,1.57013]
["bitfinex-derivatives","BTCF0:USTF0",1730471059743,0.430928,71337.0,71336.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730471061843,0.070129,71336.0,71335.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730471062039,0.070129,71336.0,71335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471063846,0.070134,71331.0,71323.0,0.00210278]
["bitfinex-derivatives","BTCF0:USTF0",1730471064143,0.3608,71330.0,71329.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730471064344,0.07014,71326.0,71325.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730471064534,0.07014,71325.0,71324.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730471064730,0.07014,71325.0,71324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471065140,0.07014,71325.0,71324.0,1.570141]
["bitfinex-derivatives","BTCF0:USTF0",1730471065347,0.3608,71326.0,71324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471065649,0.3608,71326.0,71325.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730471066145,0.3608,71326.0,71325.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730471068536,0.430939,71326.0,71325.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730471068841,0.430939,71326.0,71325.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730471069042,0.3608,71326.0,71325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730471069233,0.430939,71326.0,71325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730471069437,0.3608,71326.0,71325.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730471069647,0.430939,71326.0,71325.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730471069836,0.430939,71326.0,71325.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730471072737,0.3608,71326.0,71325.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730471073941,0.430939,71326.0,71325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730471077050,0.070152,71312.0,71311.0,1.570153]
["bitfinex-derivatives","BTCF0:USTF0",1730471077351,0.430952,71312.0,71311.0,1.570153]
["bitfinex-derivatives","BTCF0:USTF0",1730471078549,0.431952,71312.0,71311.0,1.583153]
["bitfinex-derivatives","BTCF0:USTF0",1730471078749,0.431952,71312.0,71311.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1730471079361,0.431952,71312.0,71311.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730471081649,0.78248,71312.0,71302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471081854,0.430961,71303.0,71302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471083756,0.431961,71303.0,71302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471083952,0.070167,71297.0,71295.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730471084156,0.070167,71297.0,71288.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1730471084157,0.430967,71297.0,71292.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730471084356,0.430967,71297.0,71294.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730471084654,0.430967,71297.0,71296.0,1.57034391]
["bitfinex-derivatives","BTCF0:USTF0",1730471084961,0.3608,71297.0,71296.0,1.57034391]
["bitfinex-derivatives","BTCF0:USTF0",1730471085352,0.431967,71297.0,71296.0,1.57034391]
["bitfinex-derivatives","BTCF0:USTF0",1730471085552,0.3618,71297.0,71296.0,1.57034391]
["bitfinex-derivatives","BTCF0:USTF0",1730471086156,0.001,71297.0,71296.0,1.57034391]
["bitfinex-derivatives","BTCF0:USTF0",1730471086861,0.001,71297.0,71296.0,1.73754391]
["bitfinex-derivatives","BTCF0:USTF0",1730471087050,0.3608,71303.0,71296.0,1.73754391]
["bitfinex-derivatives","BTCF0:USTF0",1730471087247,0.070156,71309.0,71308.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730471087448,0.3608,71322.0,71318.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730471087750,0.430943,71322.0,71321.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730471088356,0.430943,71322.0,71313.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1730471088357,0.070149,71318.0,71317.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730471088853,0.070149,71318.0,71317.0,1.570147]
["bitfinex-derivatives","BTCF0:USTF0",1730471089951,0.7216,71322.0,71320.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730471089952,0.070144,71321.0,71320.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730471090151,0.791743,71322.0,71321.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730471091648,0.793743,71322.0,71321.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730471091954,0.7236,71322.0,71321.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730471092261,0.002,71322.0,71321.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730471093264,0.3608,71326.0,71320.0,0.16171218]
["bitfinex-derivatives","BTCF0:USTF0",1730471093451,0.002,71322.0,71321.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730471093865,0.070136,71329.0,71327.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730471094161,0.070137,71328.0,71327.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730471094367,0.430937,71328.0,71327.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730471095166,0.07014,71325.0,71324.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730471095676,0.3608,71334.0,71330.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730471095677,0.070134,71331.0,71330.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730471096266,0.3608,71334.0,71333.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730471096562,0.00210409,71341.0,71329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730471096563,0.070126,71339.0,71329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730471096752,0.00210409,71341.0,71337.0,0.430927]
["bitfinex-derivatives","BTCF0:USTF0",1730471096956,0.070127,71338.0,71337.0,0.430927]
["bitfinex-derivatives","BTCF0:USTF0",1730471097157,0.00210409,71341.0,71337.0,0.430927]
["bitfinex-derivatives","BTCF0:USTF0",1730471097361,0.00210409,71341.0,71340.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730471097767,0.00210409,71341.0,71340.0,1.570125]
["bitfinex-derivatives","BTCF0:USTF0",1730471098267,0.3608,71371.0,71367.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730471098458,0.3608,71371.0,71366.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1730471098656,0.070097,71369.0,71366.0,0.237259]
["bitfinex-derivatives","BTCF0:USTF0",1730471099765,0.070089,71377.0,71373.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730471100365,0.07009,71376.0,71373.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730471100764,0.07009,71376.0,71374.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730471100963,0.3608,71380.0,71374.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730471101162,0.3608,71380.0,71366.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1730471101163,0.002,71377.0,71366.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1730471101465,0.3608,71370.0,71366.0,0.229618]
["bitfinex-derivatives","BTCF0:USTF0",1730471101774,0.3608,71370.0,71367.0,0.070098]
["bitfinex-derivatives","BTCF0:USTF0",1730471101961,0.070096,71369.0,71368.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730471102559,0.3608,71370.0,71366.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1730471102758,0.3608,71370.0,71369.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730471103866,0.3628,71370.0,71369.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730471104371,0.3608,71370.0,71369.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730471104569,0.3628,71370.0,71369.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730471104866,0.002,71370.0,71369.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730471107076,0.002,71370.0,71369.0,0.229576]
["bitfinex-derivatives","BTCF0:USTF0",1730471111971,0.002,71370.0,71369.0,1.729576]
["bitfinex-derivatives","BTCF0:USTF0",1730471112870,0.002,71370.0,71369.0,1.570096]
["bitfinex-derivatives","BTCF0:USTF0",1730471113070,0.002,71370.0,71369.0,1.729536]
["bitfinex-derivatives","BTCF0:USTF0",1730471113376,0.430884,71382.0,71381.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730471113569,0.3608,71382.0,71381.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730471113969,0.3608,71396.0,71380.0,0.16171218]
["bitfinex-derivatives","BTCF0:USTF0",1730471114578,0.070074,71392.0,71391.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730471114872,0.3608,71396.0,71387.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1730471115175,0.07007,71396.0,71395.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1730471115376,0.070073,71394.0,71392.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730471115775,0.070073,71394.0,71393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471117273,0.072073,71394.0,71393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471117768,0.070073,71394.0,71393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471117968,0.070073,71393.0,71392.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730471118169,0.070077,71391.0,71390.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730471118577,0.3608,71393.0,71380.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730471118778,0.070085,71381.0,71380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471118975,0.070085,71381.0,71380.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730471119169,0.430885,71381.0,71380.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730471119566,0.070088,71378.0,71376.0,1.730209]
["bitfinex-derivatives","BTCF0:USTF0",1730471119773,0.070088,71378.0,71377.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730471119974,0.070084,71383.0,71381.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730471120169,0.070084,71383.0,71376.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730471120170,0.070084,71383.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471120372,0.3608,71394.0,71378.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1730471120577,0.07008,71386.0,71382.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730471120978,0.3608,71394.0,71379.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1730471120979,0.070076,71390.0,71387.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730471121184,0.3608,71394.0,71387.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730471121379,0.070078,71388.0,71387.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730471123082,0.070075,71392.0,71379.0,0.229486]
["bitfinex-derivatives","BTCF0:USTF0",1730471123382,0.037,71399.0,71383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471123682,0.070071,71396.0,71395.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1730471123882,0.070069,71398.0,71390.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730471124095,0.070066,71401.0,71394.0,0.16171218]
["bitfinex-derivatives","BTCF0:USTF0",1730471124387,0.00334267,71402.0,71399.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730471124388,0.4608,71400.0,71399.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730471124978,0.4608,71400.0,71399.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730471125388,0.1,71400.0,71399.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730471126694,0.102,71400.0,71399.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730471127576,0.1,71400.0,71399.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730471127778,0.102,71400.0,71399.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730471127982,0.102,71400.0,71399.0,1.729467]
["bitfinex-derivatives","BTCF0:USTF0",1730471128182,0.102,71400.0,71399.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730471128382,0.102,71400.0,71399.0,1.729467]
["bitfinex-derivatives","BTCF0:USTF0",1730471128582,0.102,71400.0,71399.0,1.570067]
["bitfinex-derivatives","BTCF0:USTF0",1730471128789,0.52216,71400.0,71383.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1730471128978,0.070075,71392.0,71384.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730471129179,0.3608,71394.0,71393.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730471129387,0.102,71400.0,71399.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730471129592,0.102,71400.0,71399.0,0.39501918]
["bitfinex-derivatives","BTCF0:USTF0",1730471130095,0.3608,71415.0,71414.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730471130291,0.07247912,71415.0,71414.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730471130486,0.3608,71428.0,71414.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730471130789,0.3608,71428.0,71427.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730471130994,0.07004,71427.0,71423.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730471131194,0.07320229,71426.0,71424.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730471131383,0.07320229,71425.0,71424.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730471131995,0.14324429,71425.0,71416.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730471132192,0.3608,71421.0,71417.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1730471132397,0.14324929,71420.0,71417.0,0.233289]
["bitfinex-derivatives","BTCF0:USTF0",1730471132690,0.07320229,71419.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730471133205,0.07320229,71419.0,71418.0,0.233288]
["bitfinex-derivatives","BTCF0:USTF0",1730471133590,0.001,71420.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730471134083,0.001,71419.0,71418.0,0.233288]
["bitfinex-derivatives","BTCF0:USTF0",1730471134387,0.07444844,71419.0,71418.0,1.89500018]
["bitfinex-derivatives","BTCF0:USTF0",1730471134590,0.001,71419.0,71418.0,1.89500018]
["bitfinex-derivatives","BTCF0:USTF0",1730471135681,0.3608,71428.0,71427.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730471135885,0.43435467,71428.0,71427.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730471136584,0.070047,71419.0,71418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471136783,0.43409221,71428.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471136784,0.070049,71417.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471137190,0.070049,71417.0,71415.0,0.070051]
["bitfinex-derivatives","BTCF0:USTF0",1730471137391,0.070049,71417.0,71416.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730471137592,0.070049,71417.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471137790,0.3608,71421.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730471138002,0.3608,71421.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471138003,0.070049,71417.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471138296,0.070049,71417.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471138690,0.43303901,71428.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471138889,0.3608,71428.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730471139100,0.3608,71428.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471139295,0.070049,71418.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471139492,0.3608,71428.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471139800,0.070049,71417.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471140298,0.070049,71417.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471140599,0.070049,71417.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471141699,0.070049,71417.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471141895,0.070049,71417.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471142401,0.071049,71417.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471143093,0.001,71417.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471144093,0.071049,71417.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471144793,0.420849,71417.0,71416.0,0.18418974]
["bitfinex-derivatives","BTCF0:USTF0",1730471145001,0.420849,71417.0,71416.0,0.11413974]
["bitfinex-derivatives","BTCF0:USTF0",1730471145390,0.420849,71417.0,71414.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730471145690,0.060049,71417.0,71415.0,0.233251]
["bitfinex-derivatives","BTCF0:USTF0",1730471145887,0.3608,71422.0,71415.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471146093,0.3608,71422.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730471147193,0.3618,71422.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730471147394,0.3618,71422.0,71415.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471147597,0.001,71422.0,71416.0,0.23325]
["bitfinex-derivatives","BTCF0:USTF0",1730471147802,0.070048,71419.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471148099,0.070048,71419.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730471148496,0.070049,71417.0,71416.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730471148692,0.070049,71417.0,71416.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1730471149002,0.070049,71417.0,71416.0,1.73325]
["bitfinex-derivatives","BTCF0:USTF0",1730471149401,0.001,71419.0,71416.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1730471149598,0.070049,71417.0,71416.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1730471149901,0.3608,71422.0,71418.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730471150099,0.3608,71422.0,71416.0,1.66396]
["bitfinex-derivatives","BTCF0:USTF0",1730471150295,0.3608,71422.0,71421.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730471150493,0.3608,71428.0,71416.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730471150694,0.3608,71428.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730471150695,0.070046,71420.0,71419.0,0.070047]
["bitfinex-derivatives","BTCF0:USTF0",1730471151594,0.070049,71417.0,71416.0,1.57077]
["bitfinex-derivatives","BTCF0:USTF0",1730471151791,0.070049,71417.0,71416.0,1.66316]
["bitfinex-derivatives","BTCF0:USTF0",1730471152800,0.071049,71417.0,71416.0,1.66316]
["bitfinex-derivatives","BTCF0:USTF0",1730471153003,0.071049,71417.0,71416.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471153889,0.071049,71417.0,71416.0,1.57005]
["bitfinex-derivatives","BTCF0:USTF0",1730471154092,0.070035,71432.0,71431.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730471154396,0.070034,71433.0,71431.0,0.23150361]
["bitfinex-derivatives","BTCF0:USTF0",1730471154593,0.00210112,71435.0,71432.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1730471154900,0.00210112,71435.0,71434.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730471155301,0.00210112,71435.0,71434.0,0.119333]
["bitfinex-derivatives","BTCF0:USTF0",1730471155494,0.00210112,71435.0,71434.0,1.619333]
["bitfinex-derivatives","BTCF0:USTF0",1730471155996,0.00310112,71435.0,71434.0,1.619333]
["bitfinex-derivatives","BTCF0:USTF0",1730471156502,0.00210112,71435.0,71434.0,1.619333]
["bitfinex-derivatives","BTCF0:USTF0",1730471156704,0.00310112,71435.0,71434.0,1.619333]
["bitfinex-derivatives","BTCF0:USTF0",1730471156898,0.65246061,71435.0,71434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471157100,0.58242861,71435.0,71412.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1730471157292,0.3608,71415.0,71414.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730471158097,0.3608,71415.0,71414.0,1.570052]
["bitfinex-derivatives","BTCF0:USTF0",1730471158407,0.3608,71415.0,71414.0,1.66316]
["bitfinex-derivatives","BTCF0:USTF0",1730471159199,0.3618,71415.0,71414.0,1.66816]
["bitfinex-derivatives","BTCF0:USTF0",1730471159704,0.3618,71415.0,71414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471160297,0.431851,71415.0,71414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471161199,0.070051,71415.0,71414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471161405,0.071051,71415.0,71414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471161804,0.070051,71415.0,71414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471162005,0.071051,71415.0,71414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471162491,0.070051,71415.0,71414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471162690,0.071051,71415.0,71414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471163304,0.431851,71415.0,71414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471163504,0.3618,71415.0,71398.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1730471163702,0.070061,71405.0,71404.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1730471163897,0.070061,71405.0,71404.0,1.6606]
["bitfinex-derivatives","BTCF0:USTF0",1730471164096,0.070061,71405.0,71404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471165700,0.070061,71405.0,71404.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730471166109,0.3608,71415.0,71404.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730471166408,0.3608,71415.0,71410.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730471166599,0.07005,71417.0,71407.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730471166797,0.3608,71409.0,71404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471167700,0.070063,71403.0,71402.0,0.00210028]
["bitfinex-derivatives","BTCF0:USTF0",1730471167897,0.59233161,71403.0,71402.0,0.00210028]
["bitfinex-derivatives","BTCF0:USTF0",1730471169609,0.59333161,71403.0,71402.0,0.00210028]
["bitfinex-derivatives","BTCF0:USTF0",1730471170814,1.01349161,71403.0,71402.0,0.00210028]
["bitfinex-derivatives","BTCF0:USTF0",1730471171695,1.01349161,71403.0,71398.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1730471171696,0.070067,71399.0,71398.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1730471171898,0.430867,71399.0,71398.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1730471173512,0.78096,71399.0,71380.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1730471173715,0.3608,71384.0,71373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471174013,0.3608,71384.0,71374.0,0.22467614]
["bitfinex-derivatives","BTCF0:USTF0",1730471174212,0.16146861,71382.0,71377.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730471174515,0.00011224,71381.0,71377.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730471175205,0.00011224,71381.0,71374.0,0.01513614]
["bitfinex-derivatives","BTCF0:USTF0",1730471175515,0.00011224,71381.0,71380.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730471176313,0.00111224,71381.0,71380.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730471177602,0.00011224,71381.0,71380.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730471177808,0.00111224,71381.0,71380.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730471178713,0.00111224,71381.0,71380.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1730471178918,0.00011224,71381.0,71380.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1730471179118,0.00111224,71381.0,71380.0,0.230766]
["bitfinex-derivatives","BTCF0:USTF0",1730471180315,0.37179174,71399.0,71398.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730471180516,0.01099174,71399.0,71398.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730471180710,0.3608,71403.0,71400.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730471181018,0.1015,71406.0,71388.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1730471181215,0.01073579,71408.0,71405.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730471181407,5.007e-05,71407.0,71406.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730471182420,5.007e-05,71407.0,71406.0,1.57006]
["bitfinex-derivatives","BTCF0:USTF0",1730471182607,0.00105007,71407.0,71406.0,1.57006]
["bitfinex-derivatives","BTCF0:USTF0",1730471182806,0.00105007,71407.0,71406.0,1.99018]
["bitfinex-derivatives","BTCF0:USTF0",1730471183011,0.4631,71432.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471183218,0.4631,71432.0,71413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471183412,0.4631,71432.0,71425.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730471183603,0.3608,71430.0,71425.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730471183805,0.3608,71430.0,71427.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471184015,0.3608,71440.0,71422.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730471184223,0.3608,71430.0,71421.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1730471184520,0.3608,71430.0,71427.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471184715,0.3618,71430.0,71427.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471185016,0.001,71430.0,71421.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1730471185223,0.3608,71431.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471185517,0.001,71430.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471185913,0.3608,71431.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471186215,0.001,71430.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471187426,0.3608,71432.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471187620,0.001,71430.0,71429.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471188617,0.1035,71452.0,71429.0,0.490038]
["bitfinex-derivatives","BTCF0:USTF0",1730471188823,0.1035,71452.0,71446.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730471190417,0.3608,71455.0,71443.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1730471190724,0.16155925,71465.0,71449.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730471190725,0.3608,71452.0,71449.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730471190921,0.3618,71452.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730471191129,0.001,71452.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730471192029,0.3608,71458.0,71452.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1730471193519,0.37158152,71459.0,71452.0,0.070015]
["bitfinex-derivatives","BTCF0:USTF0",1730471194422,0.00310066,71453.0,71452.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1730471195324,0.00210066,71453.0,71452.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1730471195621,0.00310066,71453.0,71452.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1730471196929,0.00210066,71453.0,71452.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1730471197130,0.00310066,71453.0,71452.0,0.053615]
["bitfinex-derivatives","BTCF0:USTF0",1730471197527,0.00210066,71453.0,71452.0,0.21517425]
["bitfinex-derivatives","BTCF0:USTF0",1730471197733,0.00310066,71453.0,71452.0,0.21517425]
["bitfinex-derivatives","BTCF0:USTF0",1730471197929,0.00310066,71453.0,71452.0,2.13501425]
["bitfinex-derivatives","BTCF0:USTF0",1730471198136,0.0516,71473.0,71452.0,2.08139925]
["bitfinex-derivatives","BTCF0:USTF0",1730471198335,0.3608,71483.0,71463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471198631,0.0489,71484.0,71478.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730471198825,0.3608,71479.0,71478.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730471199023,0.42092,71483.0,71465.0,0.16155925]
["bitfinex-derivatives","BTCF0:USTF0",1730471199226,0.05986725,71484.0,71465.0,0.16155925]
["bitfinex-derivatives","BTCF0:USTF0",1730471199430,0.01096725,71484.0,71483.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1730471199632,0.3608,71489.0,71483.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1730471199835,0.05584392,71497.0,71480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471199836,0.01108377,71485.0,71480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471200028,0.01108377,71485.0,71484.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730471200626,0.1561,71497.0,71494.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730471200932,0.1561,71497.0,71481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471201136,0.1181355,71497.0,71496.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730471202830,0.1181355,71497.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730471203020,0.1181355,71497.0,71496.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730471203433,0.1191355,71497.0,71496.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730471203938,0.16155925,71506.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471204236,0.11077226,71500.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471204426,0.1,71500.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471205227,0.1,71500.0,71481.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471205228,0.78249969,71498.0,71481.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471205429,0.16155925,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730471205627,0.82445894,71498.0,71480.0,0.52804]
["bitfinex-derivatives","BTCF0:USTF0",1730471205932,0.3608,71487.0,71481.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1730471206133,0.3608,71487.0,71486.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730471206436,0.069977,71491.0,71481.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1730471206631,0.069977,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730471206937,0.430777,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730471207231,0.850417,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730471207633,0.78044,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730471208337,0.94199925,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730471208543,1.01297625,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730471209539,1.02406793,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730471209738,0.60442793,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730471210145,0.01109168,71491.0,71490.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730471210449,0.52445894,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471210450,0.00209969,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471210744,0.36289969,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471211049,0.14691459,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471211742,0.23385638,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471211949,0.14693239,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471212253,0.07206969,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471213148,0.43386969,71498.0,71497.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471213345,0.78349969,71498.0,71481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471213646,0.3608,71487.0,71481.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1730471213944,0.3608,71487.0,71466.0,0.16155925]
["bitfinex-derivatives","BTCF0:USTF0",1730471213945,0.16155925,71484.0,71455.0,0.36289884]
["bitfinex-derivatives","BTCF0:USTF0",1730471214135,0.070003,71464.0,71463.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730471214341,0.16155925,71467.0,71466.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730471214543,0.3608,71468.0,71466.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730471214950,0.3608,71474.0,71457.0,0.237209]
["bitfinex-derivatives","BTCF0:USTF0",1730471215151,0.3608,71474.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730471215350,0.31865925,71486.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730471215553,0.31865925,71486.0,71467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471215554,0.105,71486.0,71467.0,0.4135]
["bitfinex-derivatives","BTCF0:USTF0",1730471215749,0.001,71487.0,71486.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730471217259,0.00209945,71495.0,71494.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730471218052,0.3608,71499.0,71498.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730471218356,0.44642024,71499.0,71498.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730471218959,0.44642024,71499.0,71496.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471219151,0.37178485,71499.0,71496.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471219352,0.069971,71497.0,71496.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730471220156,0.069973,71495.0,71494.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471220349,0.430771,71497.0,71496.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730471220551,0.069971,71497.0,71496.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730471220745,0.070971,71497.0,71496.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730471221460,0.431771,71497.0,71496.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730471221665,0.069975,71493.0,71492.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730471221854,0.430775,71493.0,71492.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1730471222053,0.430775,71493.0,71487.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730471222054,0.06998,71489.0,71488.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730471222254,0.72503629,71489.0,71488.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1730471222561,0.3608,71490.0,71487.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471222861,0.0492,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730471223062,0.46884,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730471223246,0.46884,71492.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730471223446,0.0492,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730471223949,0.21345925,71496.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730471224149,0.001,71492.0,71491.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730471224748,0.37144143,71499.0,71493.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730471224956,0.16155925,71495.0,71493.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730471225357,0.07466876,71494.0,71493.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730471226975,0.14564276,71494.0,71493.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730471227265,0.23220546,71494.0,71493.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730471227467,0.069975,71493.0,71462.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730471227666,0.069999,71469.0,71459.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1730471227859,0.3608,71466.0,71465.0,0.07210054]
["bitfinex-derivatives","BTCF0:USTF0",1730471228162,0.52070285,71466.0,71465.0,0.07210054]
["bitfinex-derivatives","BTCF0:USTF0",1730471228366,0.07466876,71466.0,71465.0,0.07210054]
["bitfinex-derivatives","BTCF0:USTF0",1730471228963,0.069981,71487.0,71475.0,0.139984]
["bitfinex-derivatives","BTCF0:USTF0",1730471229162,0.3608,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730471229463,0.446873,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730471229857,0.086073,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730471230266,0.08070181,71488.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730471230452,0.51643304,71488.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730471230863,0.61400236,71488.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730471231067,0.069984,71484.0,71483.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730471231551,0.069994,71474.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730471231754,0.16155925,71478.0,71467.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730471231954,0.3608,71469.0,71468.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730471232252,0.070001,71466.0,71465.0,0.00209854]
["bitfinex-derivatives","BTCF0:USTF0",1730471232456,0.070004,71464.0,71463.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730471232865,0.070005,71463.0,71462.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730471234163,0.070011,71459.0,71458.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730471234460,0.3608,71459.0,71458.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730471235455,0.430808,71459.0,71458.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730471235954,0.430808,71459.0,71452.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730471235955,0.070014,71453.0,71452.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730471236149,0.3608,71459.0,71408.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730471236150,0.16155925,71455.0,71436.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730471236453,0.07001,71458.0,71433.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1730471236454,0.23158325,71443.0,71433.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1730471236658,0.070032,71435.0,71433.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1730471236860,0.430833,71434.0,71433.0,0.121333]
["bitfinex-derivatives","BTCF0:USTF0",1730471237059,0.3608,71434.0,71421.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1730471237361,0.3608,71434.0,71432.0,0.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1730471237362,0.070034,71433.0,71432.0,0.07213352]
["bitfinex-derivatives","BTCF0:USTF0",1730471237566,0.3608,71434.0,71433.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730471239163,0.3618,71434.0,71433.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730471239866,0.78176,71434.0,71422.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1730471240163,0.16155925,71426.0,71424.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730471240365,0.23160025,71426.0,71424.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730471240672,0.070042,71425.0,71424.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730471240857,0.16155925,71426.0,71425.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730471241166,0.070037,71430.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471241371,0.070038,71429.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471243057,0.071038,71429.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471244665,0.001,71429.0,71428.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730471246664,0.3608,71431.0,71430.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730471248364,0.59239525,71431.0,71430.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730471248561,0.52235925,71431.0,71429.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730471248762,0.07004,71427.0,71424.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1730471248963,0.3608,71425.0,71409.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730471249164,0.07005,71416.0,71414.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730471249364,0.59241025,71415.0,71414.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730471250468,0.16155925,71428.0,71408.0,0.0021002]
["bitfinex-derivatives","BTCF0:USTF0",1730471250662,0.16155925,71428.0,71426.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730471250663,0.07004,71427.0,71426.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730471252176,0.16155925,71428.0,71414.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1730471252378,0.01068098,71428.0,71427.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730471252681,0.3608,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471253378,0.37190361,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471253977,0.37290361,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471254676,0.3618,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471255475,0.3608,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471255675,0.3618,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471256073,0.3608,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471256274,0.52335925,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471256683,0.52235925,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471256886,0.52335925,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471257180,0.16255925,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471258185,0.23259725,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471258881,0.23159725,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471259082,0.23259725,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471259474,0.23159725,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471259670,0.23259725,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471260076,0.23159725,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471260280,0.23259725,71429.0,71428.0,0.070039]
["bitfinex-derivatives","BTCF0:USTF0",1730471260678,0.16255925,71429.0,71423.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730471260876,0.430842,71424.0,71423.0,0.119843]
["bitfinex-derivatives","BTCF0:USTF0",1730471261075,0.3608,71424.0,71408.0,0.0721582]
["bitfinex-derivatives","BTCF0:USTF0",1730471261287,0.430852,71414.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471261485,0.59241125,71414.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471262390,0.070056,71411.0,71410.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1730471263182,0.52451925,71414.0,71408.0,0.0021002]
["bitfinex-derivatives","BTCF0:USTF0",1730471263382,0.52335925,71414.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471263585,0.59341125,71414.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471264489,0.59241125,71414.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471264683,0.60318923,71414.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471265390,0.60418923,71414.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471266485,0.53413723,71414.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471266879,0.27945925,71414.0,71413.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471267180,0.00210088,71452.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730471267585,0.00210088,71452.0,71451.0,1.570016]
["bitfinex-derivatives","BTCF0:USTF0",1730471267980,0.00210088,71452.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730471268390,0.00310088,71452.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730471269381,0.001,71452.0,71451.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730471271294,0.00092,71456.0,71455.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730471271589,0.3608,71462.0,71461.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730471272396,0.0106769,71465.0,71454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471272588,0.070001,71467.0,71465.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730471273493,0.08082921,71467.0,71466.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730471274796,0.001,71467.0,71466.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730471275393,0.001,71467.0,71466.0,0.430801]
["bitfinex-derivatives","BTCF0:USTF0",1730471275795,0.3608,71480.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471276094,0.0525,71491.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730471276286,0.06998,71488.0,71487.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730471276487,0.0502,71490.0,71477.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1730471276488,0.069983,71485.0,71478.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730471276692,0.069983,71485.0,71484.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730471277198,0.069987,71482.0,71480.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730471277406,0.52327925,71486.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730471277697,0.069986,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730471279001,0.59422125,71486.0,71485.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730471279205,0.23254125,71486.0,71485.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730471279509,0.001,71486.0,71485.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730471280403,0.001,71482.0,71481.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730471281205,0.06998,71488.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730471281791,0.069985,71484.0,71483.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730471282000,0.23154425,71484.0,71483.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730471283605,0.23154425,71484.0,71471.0,0.01067203]
["bitfinex-derivatives","BTCF0:USTF0",1730471283606,0.069991,71480.0,71479.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730471283798,0.069992,71477.0,71476.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730471284196,0.069996,71473.0,71465.0,0.01092991]
["bitfinex-derivatives","BTCF0:USTF0",1730471284399,0.070005,71465.0,71464.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1730471285002,0.070001,71466.0,71465.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730471285403,0.23155725,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730471285708,0.069998,71470.0,71469.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1730471286303,0.3608,71474.0,71473.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730471286607,0.001,71477.0,71476.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730471286901,0.069985,71483.0,71482.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730471287401,0.106,71488.0,71473.0,2.02364]
["bitfinex-derivatives","BTCF0:USTF0",1730471287705,0.106,71488.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730471287904,0.11677895,71488.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730471288607,0.11777895,71488.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730471288906,0.001,71488.0,71487.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1730471290104,0.00209977,71489.0,71486.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730471290303,0.1037,71505.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730471290694,0.36859386,71510.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730471291202,0.01091932,71504.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730471292601,0.00088,71510.0,71503.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730471292800,0.069952,71517.0,71516.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730471293002,0.01108005,71517.0,71509.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730471293207,0.0526,71521.0,71507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471293402,0.0526,71521.0,71520.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730471293709,0.06482833,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730471293910,0.06394833,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730471294410,0.0531,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730471296405,0.0541,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730471296798,0.12800033,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730471297198,0.07490033,71524.0,71523.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730471297405,0.001,71524.0,71523.0,0.430746]
["bitfinex-derivatives","BTCF0:USTF0",1730471297709,0.00209883,71525.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730471300213,0.00309883,71525.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730471301113,0.07712676,71525.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730471301709,0.001,71525.0,71524.0,0.489385]
["bitfinex-derivatives","BTCF0:USTF0",1730471301916,0.001,71525.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730471302404,0.001,71525.0,71523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471302805,0.001,71525.0,71524.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730471303616,0.069933,71536.0,71535.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730471304606,0.069936,71533.0,71532.0,0.430736]
["bitfinex-derivatives","BTCF0:USTF0",1730471305824,0.070933,71536.0,71535.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730471306316,0.001,71536.0,71526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471306617,0.069942,71530.0,71529.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730471307312,0.06030111,71538.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730471307518,0.06030111,71538.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471308318,0.13023211,71538.0,71537.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471309526,0.3608,71568.0,71537.0,0.430732]
["bitfinex-derivatives","BTCF0:USTF0",1730471309826,0.069913,71556.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471310113,0.069912,71558.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471310307,0.21355925,71565.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471310510,0.21355925,71565.0,71554.0,0.430715]
["bitfinex-derivatives","BTCF0:USTF0",1730471310718,0.00309751,71555.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471310908,0.01416493,71555.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471311106,0.00309751,71555.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471311903,0.07519745,71555.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730471312222,0.07210118,71554.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471312413,0.069915,71554.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471312618,0.069928,71543.0,71542.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730471313307,0.1532,71545.0,71538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471313509,0.223124,71545.0,71544.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730471313709,0.1532,71545.0,71532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471313913,0.3608,71538.0,71530.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1730471314213,0.069938,71531.0,71526.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1730471314415,0.069938,71531.0,71530.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730471315414,0.3608,71538.0,71524.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1730471315615,0.069944,71528.0,71527.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730471315818,0.06995,71521.0,71520.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730471316021,0.06995,71521.0,71516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471316022,0.069953,71517.0,71516.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730471316408,0.069953,71515.0,71513.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730471316613,0.069953,71515.0,71514.0,0.07012145]
["bitfinex-derivatives","BTCF0:USTF0",1730471316808,0.069953,71515.0,71514.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1730471317027,0.069955,71513.0,71505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471317221,0.06996,71509.0,71508.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730471317919,0.069953,71516.0,71515.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730471318118,0.07012045,71516.0,71515.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730471322717,0.07012045,71516.0,71511.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730471322718,0.069958,71512.0,71511.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730471326223,0.069962,71508.0,71494.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1730471326429,0.069968,71500.0,71499.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730471326830,0.069973,71496.0,71495.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730471327930,0.0001453,71500.0,71499.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730471328120,0.0001453,71500.0,71499.0,0.430769]
["bitfinex-derivatives","BTCF0:USTF0",1730471328622,0.0001453,71500.0,71499.0,0.850369]
["bitfinex-derivatives","BTCF0:USTF0",1730471329026,0.0001453,71500.0,71499.0,2.350369]
["bitfinex-derivatives","BTCF0:USTF0",1730471329429,0.0001453,71500.0,71499.0,1.003889]
["bitfinex-derivatives","BTCF0:USTF0",1730471329637,0.0021453,71500.0,71499.0,1.003889]
["bitfinex-derivatives","BTCF0:USTF0",1730471330025,0.0021453,71500.0,71499.0,0.850369]
["bitfinex-derivatives","BTCF0:USTF0",1730471330330,0.0021453,71500.0,71499.0,1.003889]
["bitfinex-derivatives","BTCF0:USTF0",1730471330536,0.0021453,71500.0,71499.0,0.584289]
["bitfinex-derivatives","BTCF0:USTF0",1730471331225,0.0001453,71500.0,71499.0,0.584289]
["bitfinex-derivatives","BTCF0:USTF0",1730471331825,0.0001453,71500.0,71499.0,0.850369]
["bitfinex-derivatives","BTCF0:USTF0",1730471332030,0.0001453,71500.0,71499.0,1.003889]
["bitfinex-derivatives","BTCF0:USTF0",1730471332334,0.0021453,71500.0,71499.0,1.003889]
["bitfinex-derivatives","BTCF0:USTF0",1730471333624,1e-08,71500.0,71499.0,1.004889]
["bitfinex-derivatives","BTCF0:USTF0",1730471333927,0.01110851,71525.0,71519.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730471334127,0.00171005,71628.0,71577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471334128,0.049,71606.0,71577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471334325,0.12834442,71584.0,71583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471334635,0.54742442,71584.0,71583.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1730471334930,0.54742442,71584.0,71583.0,0.32046366]
["bitfinex-derivatives","BTCF0:USTF0",1730471335129,0.12834442,71584.0,71583.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1730471335335,0.00696846,71593.0,71583.0,0.349587]
["bitfinex-derivatives","BTCF0:USTF0",1730471335534,0.05329655,71599.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471335736,0.00861633,71594.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471335933,0.0127936,71594.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471336136,0.00173186,71594.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471337430,0.41904,71593.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471338038,0.41904,71593.0,71592.0,0.430678]
["bitfinex-derivatives","BTCF0:USTF0",1730471338538,0.41904,71593.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471338738,0.42004,71593.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471339130,0.42004,71593.0,71592.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1730471339325,0.42104,71593.0,71592.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1730471342145,0.01311603,71599.0,71598.0,0.42694014]
["bitfinex-derivatives","BTCF0:USTF0",1730471344331,0.01511603,71599.0,71598.0,0.42694014]
["bitfinex-derivatives","BTCF0:USTF0",1730471344728,0.50398703,71599.0,71598.0,0.35706814]
["bitfinex-derivatives","BTCF0:USTF0",1730471344933,0.80198703,71599.0,71592.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1730471345128,0.23143625,71593.0,71592.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1730471345645,0.65047625,71593.0,71592.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1730471347540,0.65047625,71593.0,71592.0,0.23075023]
["bitfinex-derivatives","BTCF0:USTF0",1730471347541,0.65247625,71593.0,71592.0,0.23075023]
["bitfinex-derivatives","BTCF0:USTF0",1730471349736,0.069886,71584.0,71583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471349937,0.23144525,71584.0,71583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471350940,0.23144525,71584.0,71583.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1730471351335,0.069884,71587.0,71583.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1730471351532,0.069884,71587.0,71586.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1730471352142,0.069884,71587.0,71583.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1730471352143,0.01089842,71590.0,71589.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730471352340,0.069877,71594.0,71593.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730471352646,0.069877,71594.0,71583.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1730471352647,0.069891,71579.0,71578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471353149,0.069891,71579.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471353150,0.0699,71570.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471353834,0.52235925,71582.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471354036,0.069892,71578.0,71577.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1730471355137,0.069892,71579.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471355350,0.069894,71576.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471355646,0.069894,71576.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471355647,0.069894,71576.0,71572.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730471356048,0.002,71578.0,71574.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730471356635,0.002,71578.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471357041,0.002,71578.0,71576.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730471357546,0.01083214,71582.0,71576.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730471357750,0.069888,71582.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471357948,0.069891,71579.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471358346,0.16155925,71576.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471358549,0.069897,71573.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471358752,0.069897,71573.0,71569.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1730471359353,0.069894,71577.0,71573.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730471359549,0.069892,71578.0,71575.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1730471360553,0.002,71579.0,71578.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1730471360739,0.002,71579.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471360945,0.06989,71580.0,71575.0,0.430695]
["bitfinex-derivatives","BTCF0:USTF0",1730471361355,0.06989,71580.0,71576.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730471361549,0.52235925,71582.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471361854,0.23145325,71576.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471362066,0.52235925,71576.0,71569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471362346,0.52235925,71576.0,71565.0,0.00209559]
["bitfinex-derivatives","BTCF0:USTF0",1730471362546,0.069903,71566.0,71565.0,0.00209559]
["bitfinex-derivatives","BTCF0:USTF0",1730471362747,0.069908,71561.0,71560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471362951,0.52235925,71563.0,71553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471363150,0.16155925,71555.0,71553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471363349,0.069915,71554.0,71553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471363752,0.06992,71550.0,71547.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730471363952,0.52327925,71555.0,71546.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1730471364155,0.069919,71551.0,71546.0,0.430723]
["bitfinex-derivatives","BTCF0:USTF0",1730471364449,0.069915,71554.0,71549.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730471365455,0.002,71551.0,71550.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730471366149,0.002,71551.0,71546.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730471366352,0.002,71551.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730471366739,0.002,71551.0,71544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471366946,0.002,71551.0,71550.0,0.430719]
["bitfinex-derivatives","BTCF0:USTF0",1730471367160,0.00870759,71555.0,71551.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730471367346,0.002,71554.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471368150,0.3608,71561.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471369049,0.002,71554.0,71553.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471370557,0.16155925,71576.0,71554.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471370859,0.16155925,71576.0,71570.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730471371055,0.069897,71573.0,71570.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730471371448,0.00851383,71576.0,71568.0,0.05434086]
["bitfinex-derivatives","BTCF0:USTF0",1730471371651,0.52235925,71583.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471371854,0.069892,71578.0,71577.0,0.04074688]
["bitfinex-derivatives","BTCF0:USTF0",1730471372159,0.069893,71577.0,71576.0,0.04074688]
["bitfinex-derivatives","BTCF0:USTF0",1730471372360,0.52327925,71583.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471372361,0.069894,71576.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471372950,0.069898,71572.0,71571.0,0.05434086]
["bitfinex-derivatives","BTCF0:USTF0",1730471373160,0.0699,71570.0,71568.0,0.05434086]
["bitfinex-derivatives","BTCF0:USTF0",1730471373346,0.3608,71569.0,71567.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471373761,0.069902,71568.0,71567.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471373963,0.3608,71569.0,71566.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471374260,0.069894,71576.0,71567.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471374463,0.069894,71576.0,71573.0,0.04075112]
["bitfinex-derivatives","BTCF0:USTF0",1730471374663,0.16155925,71577.0,71575.0,0.04075112]
["bitfinex-derivatives","BTCF0:USTF0",1730471374860,0.16155925,71577.0,71572.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471375757,0.16155925,71577.0,71576.0,0.04078009]
["bitfinex-derivatives","BTCF0:USTF0",1730471376262,0.17041335,71584.0,71572.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471376454,0.17041335,71584.0,71578.0,0.04077542]
["bitfinex-derivatives","BTCF0:USTF0",1730471376655,0.17041335,71584.0,71577.0,0.04077542]
["bitfinex-derivatives","BTCF0:USTF0",1730471376856,0.001,71577.0,71573.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471377656,0.16155925,71578.0,71571.0,0.04077046]
["bitfinex-derivatives","BTCF0:USTF0",1730471378664,0.16155925,71578.0,71572.0,0.04077046]
["bitfinex-derivatives","BTCF0:USTF0",1730471379266,0.001,71577.0,71569.0,0.04077046]
["bitfinex-derivatives","BTCF0:USTF0",1730471379453,0.001,71577.0,71570.0,0.04077046]
["bitfinex-derivatives","BTCF0:USTF0",1730471379651,0.001,71577.0,71571.0,0.04077046]
["bitfinex-derivatives","BTCF0:USTF0",1730471379961,0.001,71577.0,71575.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471380167,0.001,71577.0,71574.0,0.11065659]
["bitfinex-derivatives","BTCF0:USTF0",1730471380766,0.17041335,71584.0,71575.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471380961,0.001,71578.0,71575.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471381162,0.001,71578.0,71577.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730471381368,0.001,71578.0,71577.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471381568,0.0088541,71584.0,71577.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471381868,0.16155925,71584.0,71577.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471382465,0.16155925,71584.0,71578.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471382659,0.16155925,71584.0,71576.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471383070,0.16155925,71577.0,71576.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471383362,0.16155925,71577.0,71575.0,0.04076059]
["bitfinex-derivatives","BTCF0:USTF0",1730471383768,0.001,71578.0,71572.0,0.41514488]
["bitfinex-derivatives","BTCF0:USTF0",1730471383959,0.001,71578.0,71577.0,0.04080553]
["bitfinex-derivatives","BTCF0:USTF0",1730471384155,0.001,71578.0,71572.0,0.41514488]
["bitfinex-derivatives","BTCF0:USTF0",1730471384361,0.001,71578.0,71573.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471384955,0.16155925,71578.0,71573.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471385160,0.001,71577.0,71573.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471385655,0.001,71577.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471387468,0.00951138,71578.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471387762,0.001,71578.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471388462,0.10742715,71581.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471388660,0.001,71577.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471389275,0.10742715,71581.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471389461,0.001,71578.0,71572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471391373,0.10742715,71576.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471391577,0.10742715,71568.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471392082,0.10742715,71568.0,71557.0,0.16422307]
["bitfinex-derivatives","BTCF0:USTF0",1730471392269,0.3608,71574.0,71561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471392679,0.3608,71574.0,71573.0,0.040763]
["bitfinex-derivatives","BTCF0:USTF0",1730471392874,0.3608,71574.0,71568.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471393066,0.001,71576.0,71571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471393479,0.10742715,71574.0,71572.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471394573,0.10742715,71574.0,71573.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471395169,0.10842715,71574.0,71573.0,0.05434488]
["bitfinex-derivatives","BTCF0:USTF0",1730471395368,0.10842715,71574.0,71571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471395564,0.10842715,71574.0,71566.0,0.06792607]
["bitfinex-derivatives","BTCF0:USTF0",1730471395765,0.10842715,71574.0,71571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471397270,0.00704756,71573.0,71564.0,0.06792607]
["bitfinex-derivatives","BTCF0:USTF0",1730471397582,0.10742715,71568.0,71564.0,0.06792607]
["bitfinex-derivatives","BTCF0:USTF0",1730471397799,0.10742715,71568.0,71565.0,0.06792607]
["bitfinex-derivatives","BTCF0:USTF0",1730471398090,0.10742715,71568.0,71563.0,0.06792607]
["bitfinex-derivatives","BTCF0:USTF0",1730471398581,0.10742715,71568.0,71564.0,0.06792607]
["bitfinex-derivatives","BTCF0:USTF0",1730471398767,0.46822715,71565.0,71552.0,0.08085813]
["bitfinex-derivatives","BTCF0:USTF0",1730471398966,0.069913,71557.0,71556.0,0.05447811]
["bitfinex-derivatives","BTCF0:USTF0",1730471399166,0.00084,71558.0,71553.0,0.05448247]
["bitfinex-derivatives","BTCF0:USTF0",1730471399368,0.10742715,71561.0,71554.0,0.05448247]
["bitfinex-derivatives","BTCF0:USTF0",1730471399585,0.10742715,71561.0,71543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471399586,0.069912,71557.0,71556.0,0.05448247]
["bitfinex-derivatives","BTCF0:USTF0",1730471399982,0.069911,71559.0,71548.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730471400172,0.069911,71559.0,71543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471400173,0.069911,71559.0,71558.0,0.05443719]
["bitfinex-derivatives","BTCF0:USTF0",1730471400380,0.10742715,71560.0,71558.0,0.05443719]
["bitfinex-derivatives","BTCF0:USTF0",1730471400680,0.001,71568.0,71559.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730471400877,0.001,71568.0,71565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471401079,0.001,71568.0,71563.0,0.04082392]
["bitfinex-derivatives","BTCF0:USTF0",1730471401386,0.10742715,71566.0,71564.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471401588,0.10742715,71566.0,71560.0,0.04082392]
["bitfinex-derivatives","BTCF0:USTF0",1730471402384,0.00889801,71568.0,71563.0,0.04082392]
["bitfinex-derivatives","BTCF0:USTF0",1730471402685,0.10742715,71572.0,71565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471402992,0.10742715,71572.0,71562.0,0.04082392]
["bitfinex-derivatives","BTCF0:USTF0",1730471403289,0.10742715,71572.0,71565.0,0.04082392]
["bitfinex-derivatives","BTCF0:USTF0",1730471403290,0.001,71566.0,71565.0,0.04082392]
["bitfinex-derivatives","BTCF0:USTF0",1730471403583,0.001,71566.0,71565.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730471403781,0.00209831,71573.0,71571.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1730471403972,0.10742715,71592.0,71574.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730471404178,0.10742715,71599.0,71591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471404379,0.10742715,71599.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471404883,0.01093431,71598.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471405974,0.01193431,71598.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471407172,0.01193431,71598.0,71597.0,0.430673]
["bitfinex-derivatives","BTCF0:USTF0",1730471408189,0.0175,71600.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471408486,0.00682598,71612.0,71598.0,0.05440704]
["bitfinex-derivatives","BTCF0:USTF0",1730471408691,0.10742715,71612.0,71611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471408888,0.11443557,71612.0,71611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471409192,0.00853673,71618.0,71611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471409375,0.00710768,71626.0,71617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471409581,0.10742715,71623.0,71617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471409887,0.10742715,71623.0,71618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471410287,0.00698046,71623.0,71622.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730471410588,0.01048766,71628.0,71619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471410785,0.0176233,71628.0,71626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471410987,0.00171005,71628.0,71626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471411491,0.00171005,71628.0,71627.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730471411691,0.00171005,71628.0,71626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471411692,0.00878107,71628.0,71626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471411886,0.00171005,71628.0,71627.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730471412185,0.00881811,71628.0,71627.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730471412379,0.17724215,71657.0,71627.0,0.89611015]
["bitfinex-derivatives","BTCF0:USTF0",1730471412579,0.01778986,71646.0,71645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730471412781,0.01778986,71646.0,71645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471413186,0.01066922,71646.0,71645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471415091,0.01066922,71646.0,71645.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730471415285,0.10742715,71657.0,71645.0,1.81188989]
["bitfinex-derivatives","BTCF0:USTF0",1730471415592,0.001,71646.0,71645.0,1.81188989]
["bitfinex-derivatives","BTCF0:USTF0",1730471416199,0.0068886,71651.0,71645.0,1.81188989]
["bitfinex-derivatives","BTCF0:USTF0",1730471416385,0.001,71646.0,71645.0,1.81188989]
["bitfinex-derivatives","BTCF0:USTF0",1730471416889,0.001,71646.0,71645.0,0.31188989]
["bitfinex-derivatives","BTCF0:USTF0",1730471417090,0.10842715,71646.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471417394,0.10742715,71645.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471417587,0.3608,71644.0,71633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471417783,0.46822715,71638.0,71624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471418682,0.10742715,71638.0,71624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471418883,0.10742715,71638.0,71627.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730471419190,0.001,71638.0,71637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471419395,0.00973699,71638.0,71637.0,0.430634]
["bitfinex-derivatives","BTCF0:USTF0",1730471419691,0.00973699,71638.0,71637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471419885,0.00973699,71638.0,71637.0,0.430634]
["bitfinex-derivatives","BTCF0:USTF0",1730471420082,0.0533,71661.0,71637.0,0.849394]
["bitfinex-derivatives","BTCF0:USTF0",1730471420283,0.00885179,71661.0,71653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471420495,0.069831,71640.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471420686,0.069833,71638.0,71632.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730471420891,0.069831,71640.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471421289,0.0515,71650.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471421592,0.0515,71650.0,71616.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730471421593,0.069814,71658.0,71651.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1730471421793,0.069815,71657.0,71653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471422100,0.069814,71658.0,71653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471422294,0.00882396,71661.0,71660.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730471422497,0.10742715,71674.0,71666.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730471422498,0.069799,71674.0,71666.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1730471422695,0.07904457,71673.0,71672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471422885,0.00209419,71673.0,71672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471423287,0.00209419,71673.0,71672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730471423486,0.00209419,71673.0,71672.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1730471424496,0.00309419,71673.0,71672.0,0.7914]
["bitfinex-derivatives","BTCF0:USTF0",1730471424690,0.16403125,71673.0,71668.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1730471425094,0.23383025,71673.0,71669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471425489,0.07289319,71673.0,71669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471425687,0.43369319,71673.0,71669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471426497,0.36389419,71673.0,71669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471426890,0.00309419,71673.0,71668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471427087,0.00850264,71679.0,71672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471427286,0.069777,71696.0,71682.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730471427498,0.23071706,71693.0,71682.0,1.56979]
["bitfinex-derivatives","BTCF0:USTF0",1730471427685,0.16093706,71686.0,71682.0,1.56979]
["bitfinex-derivatives","BTCF0:USTF0",1730471427891,0.16093706,71693.0,71682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471428504,0.1,71700.0,71682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471428505,0.00888502,71686.0,71682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471428688,0.3608,71690.0,71682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471428893,0.00870943,71687.0,71682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471429401,0.011,71683.0,71682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730471429898,0.069799,71674.0,71672.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471430203,0.069799,71674.0,71640.0,0.16093706]
["bitfinex-derivatives","BTCF0:USTF0",1730471430204,0.0698,71672.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471430500,0.069818,71654.0,71646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471430688,0.069818,71654.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471430892,0.52173706,71653.0,71639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471431093,0.16093706,71640.0,71633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471431298,0.16093706,71634.0,71620.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730471431597,0.16093706,71634.0,71629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471431796,0.3608,71638.0,71629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471431997,0.3608,71638.0,71623.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730471432294,0.3608,71638.0,71627.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1730471432495,0.16093706,71655.0,71637.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1730471432802,0.3608,71645.0,71631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471432999,0.3608,71645.0,71637.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1730471433302,0.004,71654.0,71638.0,0.430633]
["bitfinex-derivatives","BTCF0:USTF0",1730471433502,0.3608,71650.0,71639.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730471433698,0.3608,71650.0,71644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471433895,0.3608,71650.0,71645.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730471434092,0.01272246,71654.0,71644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471434293,0.3608,71664.0,71652.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1730471434493,0.3608,71664.0,71656.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730471435200,0.16093706,71669.0,71656.0,0.430616]
["bitfinex-derivatives","BTCF0:USTF0",1730471435503,0.00864081,71668.0,71662.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1730471436002,0.00864081,71668.0,71662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471436198,0.3608,71675.0,71662.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1730471436600,0.16798849,71684.0,71662.0,0.43061]
["bitfinex-derivatives","BTCF0:USTF0",1730471437111,0.16798849,71684.0,71662.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730471437303,0.16798849,71684.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471437603,0.16093706,71684.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471438000,0.16093706,71684.0,71670.0,0.430602]
["bitfinex-derivatives","BTCF0:USTF0",1730471438398,0.16093706,71684.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471438600,0.01990205,71683.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471438792,0.16093706,71678.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471438996,0.16093706,71671.0,71662.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730471439194,0.16093706,71671.0,71662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471440204,0.16093706,71664.0,71662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471440406,0.16093706,71664.0,71652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471440711,0.104,71676.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471440999,0.41204,71677.0,71666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471441205,0.4112,71677.0,71666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471441506,0.001,71671.0,71666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471442213,0.16093706,71670.0,71666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471442713,0.16093706,71670.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471443907,0.16193706,71670.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471444908,0.3608,71671.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471444909,0.16093706,71663.0,71658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471445302,0.16093706,71663.0,71658.0,0.311898]
["bitfinex-derivatives","BTCF0:USTF0",1730471445507,0.3608,71659.0,71646.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1730471445702,0.3608,71648.0,71642.0,0.00209336]
["bitfinex-derivatives","BTCF0:USTF0",1730471445911,0.16093706,71643.0,71642.0,0.00209336]
["bitfinex-derivatives","BTCF0:USTF0",1730471446298,0.57969706,71643.0,71640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471446498,0.16093706,71643.0,71640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471447199,0.77956,71642.0,71629.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471447398,0.52173706,71635.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471448205,0.16093706,71641.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471448901,0.3608,71638.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471449106,0.16093706,71641.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471449710,0.3608,71636.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471450108,0.16093706,71635.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471451315,0.0535,71634.0,71628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471451699,0.3608,71629.0,71610.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471451907,0.3608,71629.0,71606.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730471451908,0.3608,71623.0,71606.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730471452115,0.16093706,71616.0,71602.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1730471452301,0.3608,71612.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471452912,0.16093706,71610.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471453614,0.16093706,71610.0,71594.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1730471453615,0.3608,71605.0,71588.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730471453802,0.16093706,71602.0,71588.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730471454503,0.001,71610.0,71588.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730471454706,0.3608,71603.0,71596.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730471456312,0.00860614,71603.0,71588.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730471456504,0.3608,71606.0,71588.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730471456705,0.001,71602.0,71592.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730471456918,0.16193706,71602.0,71592.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1730471457119,0.3608,71600.0,71589.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730471457813,0.3608,71600.0,71586.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1730471458515,0.3608,71600.0,71588.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730471459111,0.3608,71600.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471459313,0.16093706,71593.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471459615,0.52173706,71593.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471460008,0.3608,71593.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471460210,0.3618,71600.0,71586.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1730471460722,0.3618,71600.0,71585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471460723,0.001,71593.0,71592.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730471461216,0.001,71593.0,71592.0,0.430678]
["bitfinex-derivatives","BTCF0:USTF0",1730471461417,0.0087266,71600.0,71592.0,0.430678]
["bitfinex-derivatives","BTCF0:USTF0",1730471461418,0.0087266,71600.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471461620,0.001,71600.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471461916,0.3608,71599.0,71592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471462116,0.3608,71599.0,71579.0,0.00879878]
["bitfinex-derivatives","BTCF0:USTF0",1730471462313,0.001,71600.0,71584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471462507,0.001,71600.0,71595.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1730471462713,0.001,71600.0,71598.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730471462914,0.001,71600.0,71598.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730471463117,0.3608,71615.0,71598.0,0.16093706]
["bitfinex-derivatives","BTCF0:USTF0",1730471463413,0.36176,71615.0,71607.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730471463723,0.36969618,71615.0,71607.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730471463923,0.53063324,71615.0,71605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471464721,0.53063324,71615.0,71601.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730471464722,0.16093706,71608.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471465621,0.3608,71609.0,71601.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730471466023,0.52173706,71609.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471466317,0.16093706,71609.0,71597.0,0.430673]
["bitfinex-derivatives","BTCF0:USTF0",1730471466517,0.16093706,71609.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471466717,0.37153618,71615.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471466919,0.00889618,71615.0,71603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471467118,0.3608,71625.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471467526,0.36958565,71625.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471467722,0.36958565,71625.0,71614.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730471468019,0.36958565,71625.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471468020,0.53052271,71625.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471468425,0.00878565,71625.0,71620.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730471468727,0.0020956,71630.0,71624.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730471468728,0.3608,71627.0,71624.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730471468928,0.3608,71627.0,71617.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1730471469520,0.3608,71627.0,71617.0,0.175953]
["bitfinex-derivatives","BTCF0:USTF0",1730471469916,0.3608,71627.0,71618.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730471470217,0.001,71625.0,71618.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730471470523,0.001,71625.0,71619.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730471471019,0.3608,71627.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471471020,0.3608,71620.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471471216,0.16093706,71613.0,71604.0,0.123166]
["bitfinex-derivatives","BTCF0:USTF0",1730471471415,0.16093706,71613.0,71602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471471416,0.16093706,71606.0,71602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471471819,0.16093706,71606.0,71587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471472027,0.16093706,71599.0,71583.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730471472221,0.16093706,71599.0,71583.0,0.124886]
["bitfinex-derivatives","BTCF0:USTF0",1730471472421,0.16093706,71599.0,71598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471472614,0.16093706,71605.0,71598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471472823,0.00870451,71607.0,71600.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730471473012,0.16093706,71612.0,71602.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730471473212,0.37190088,71613.0,71598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471473519,0.37190088,71613.0,71603.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730471473827,0.16093706,71612.0,71598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471474823,0.37446451,71613.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471475227,0.37446451,71613.0,71607.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730471475428,0.01366451,71613.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471475619,0.004,71613.0,71612.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730471475924,0.3608,71622.0,71614.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730471476220,0.3608,71622.0,71610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471476416,0.16093706,71625.0,71610.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730471476616,0.36946017,71628.0,71610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471477016,0.36946017,71628.0,71610.0,0.52173706]
["bitfinex-derivatives","BTCF0:USTF0",1730471477224,0.36946017,71628.0,71620.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730471477427,0.36946017,71628.0,71616.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730471478220,0.37046017,71628.0,71616.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730471478420,0.37046017,71628.0,71610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471478615,0.00966017,71628.0,71620.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730471479019,0.3608,71627.0,71620.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1730471479932,0.3608,71627.0,71615.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730471480119,0.16093706,71624.0,71611.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730471481329,0.16093706,71617.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471481523,0.3608,71621.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471481524,0.16093706,71607.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471482018,0.16093706,71614.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471482818,0.16093706,71606.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471483030,0.16093706,71599.0,71596.0,0.04017118]
["bitfinex-derivatives","BTCF0:USTF0",1730471483228,0.16093706,71599.0,71594.0,0.00209481]
["bitfinex-derivatives","BTCF0:USTF0",1730471483428,0.16093706,71599.0,71585.0,0.04017118]
["bitfinex-derivatives","BTCF0:USTF0",1730471483429,0.3608,71595.0,71585.0,0.04017118]
["bitfinex-derivatives","BTCF0:USTF0",1730471483626,0.3608,71595.0,71583.0,0.04017118]
["bitfinex-derivatives","BTCF0:USTF0",1730471483936,0.16093706,71599.0,71594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471484134,0.16093706,71599.0,71589.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730471484430,0.3608,71594.0,71585.0,0.04017118]
["bitfinex-derivatives","BTCF0:USTF0",1730471484631,0.001,71595.0,71590.0,0.430679]
["bitfinex-derivatives","BTCF0:USTF0",1730471484829,0.001,71595.0,71594.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730471485331,0.001,71599.0,71596.0,0.16093706]
["bitfinex-derivatives","BTCF0:USTF0",1730471485535,0.001,71599.0,71598.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730471486030,0.001,71599.0,71598.0,0.488872]
["bitfinex-derivatives","BTCF0:USTF0",1730471486232,0.001,71599.0,71598.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730471486825,0.008653,71607.0,71597.0,0.47816661]
["bitfinex-derivatives","BTCF0:USTF0",1730471487130,0.3608,71615.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471488136,0.001,71607.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471488823,0.001,71607.0,71606.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730471489027,0.001,71607.0,71606.0,0.11056146]
["bitfinex-derivatives","BTCF0:USTF0",1730471489235,0.00857559,71615.0,71606.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730471489427,0.00209547,71630.0,71629.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730471489730,0.00209547,71630.0,71629.0,0.430642]
["bitfinex-derivatives","BTCF0:USTF0",1730471489731,0.01077369,71630.0,71629.0,0.430642]
["bitfinex-derivatives","BTCF0:USTF0",1730471490031,0.00209547,71630.0,71629.0,0.47130815]
["bitfinex-derivatives","BTCF0:USTF0",1730471490236,0.3608,71640.0,71631.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1730471490535,0.36941651,71640.0,71622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471490729,0.36941651,71640.0,71627.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730471491433,0.37041651,71640.0,71627.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730471491632,0.3608,71634.0,71627.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730471492227,0.3608,71634.0,71623.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1730471492427,0.3608,71634.0,71625.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730471492622,0.3608,71634.0,71622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471492828,0.16093706,71632.0,71622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471493533,0.06985,71621.0,71615.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730471493927,0.16093706,71624.0,71612.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730471494128,0.16093706,71624.0,71608.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730471494334,0.3608,71625.0,71614.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730471494824,0.001,71621.0,71610.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730471495333,0.3608,71616.0,71610.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730471497744,0.430655,71616.0,71610.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730471498440,0.431655,71616.0,71610.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730471498642,0.3618,71616.0,71608.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730471498940,0.3618,71616.0,71602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471499139,0.3608,71604.0,71592.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730471499346,0.16093706,71605.0,71597.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471499542,0.16093706,71599.0,71597.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471499841,0.3608,71610.0,71603.0,0.069866]
["bitfinex-derivatives","BTCF0:USTF0",1730471500047,0.3608,71610.0,71602.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730471500249,0.3608,71610.0,71599.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730471500545,0.36960761,71610.0,71600.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730471500732,0.36960761,71610.0,71599.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730471500931,0.36960761,71610.0,71602.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730471501141,0.36960761,71610.0,71603.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730471501843,0.37060761,71610.0,71603.0,0.069867]
["bitfinex-derivatives","BTCF0:USTF0",1730471502049,0.37060761,71610.0,71599.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730471502346,0.069868,71603.0,71597.0,0.13682497]
["bitfinex-derivatives","BTCF0:USTF0",1730471502542,0.16093706,71607.0,71597.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471502847,0.3608,71601.0,71597.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471503054,0.16093706,71607.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471503345,0.37060761,71610.0,71597.0,0.13682497]
["bitfinex-derivatives","BTCF0:USTF0",1730471503847,0.37060761,71610.0,71597.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471504032,0.00880761,71610.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471504236,0.16093706,71622.0,71606.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1730471504443,0.16093706,71622.0,71608.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1730471504655,0.16093706,71615.0,71604.0,0.04066029]
["bitfinex-derivatives","BTCF0:USTF0",1730471504849,0.3608,71613.0,71604.0,0.04066029]
["bitfinex-derivatives","BTCF0:USTF0",1730471505042,0.001,71610.0,71605.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730471505547,0.001,71610.0,71604.0,0.04066029]
["bitfinex-derivatives","BTCF0:USTF0",1730471506747,0.001,71610.0,71609.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1730471507149,0.3608,71630.0,71609.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1730471507341,0.16093706,71629.0,71617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471508051,0.16093706,71629.0,71613.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730471508349,0.16093706,71629.0,71621.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730471508540,0.16093706,71629.0,71608.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1730471508735,0.16093706,71622.0,71610.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730471508940,0.16093706,71622.0,71613.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730471509345,0.3608,71620.0,71613.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730471509549,0.16093706,71622.0,71613.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730471509746,0.3608,71620.0,71613.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730471510150,0.16093706,71622.0,71613.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1730471510354,0.16093706,71615.0,71604.0,0.04066029]
["bitfinex-derivatives","BTCF0:USTF0",1730471510544,0.3608,71620.0,71602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471510545,0.069866,71605.0,71602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471510741,0.52173706,71607.0,71601.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730471511355,0.3608,71613.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471511542,0.00868153,71618.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471511743,0.3618,71620.0,71614.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730471511951,0.3618,71620.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471511952,0.52273706,71620.0,71609.0,0.430661]
["bitfinex-derivatives","BTCF0:USTF0",1730471512450,0.52273706,71620.0,71609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471513048,0.52273706,71620.0,71604.0,0.069866]
["bitfinex-derivatives","BTCF0:USTF0",1730471513353,0.52173706,71613.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471513856,0.16093706,71606.0,71604.0,0.04066029]
["bitfinex-derivatives","BTCF0:USTF0",1730471514155,0.16093706,71606.0,71605.0,0.04066029]
["bitfinex-derivatives","BTCF0:USTF0",1730471515058,0.00694254,71608.0,71605.0,0.04066029]
["bitfinex-derivatives","BTCF0:USTF0",1730471515254,0.3608,71613.0,71603.0,0.05421372]
["bitfinex-derivatives","BTCF0:USTF0",1730471515554,0.3677006,71613.0,71609.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471515750,0.16093706,71610.0,71604.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471515947,0.16093706,71610.0,71603.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471516147,0.0564,71609.0,71603.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471516349,0.0564,71609.0,71604.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471516555,0.0564,71609.0,71605.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471517054,0.0564,71609.0,71601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471517055,0.0564,71609.0,71604.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471518051,0.0574,71609.0,71604.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471518256,0.0574,71609.0,71605.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471518651,0.0574,71609.0,71604.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471518849,0.0574,71609.0,71605.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471519656,0.06602173,71609.0,71605.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471519853,0.069857,71606.0,71605.0,0.04069811]
["bitfinex-derivatives","BTCF0:USTF0",1730471520053,0.3608,71607.0,71601.0,0.05421372]
["bitfinex-derivatives","BTCF0:USTF0",1730471520258,0.16093706,71602.0,71598.0,0.05421372]
["bitfinex-derivatives","BTCF0:USTF0",1730471520566,0.16093706,71599.0,71595.0,0.05430301]
["bitfinex-derivatives","BTCF0:USTF0",1730471520760,0.3608,71598.0,71593.0,0.00209483]
["bitfinex-derivatives","BTCF0:USTF0",1730471520962,0.16093706,71599.0,71593.0,0.07196483]
["bitfinex-derivatives","BTCF0:USTF0",1730471521260,0.16093706,71605.0,71593.0,0.00209483]
["bitfinex-derivatives","BTCF0:USTF0",1730471521759,0.00962173,71609.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471521947,0.00962173,71609.0,71605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471522352,0.00962173,71609.0,71608.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730471523162,0.00962173,71609.0,71606.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1730471523354,0.00962173,71609.0,71605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471523355,0.069856,71608.0,71605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471523555,0.069857,71606.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471523861,0.430662,71602.0,71595.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1730471524051,0.069863,71601.0,71594.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730471524451,0.3608,71602.0,71594.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730471524760,0.3608,71602.0,71597.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730471525358,0.3608,71603.0,71597.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730471526457,0.17683916,71607.0,71595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730471526762,0.06986,71604.0,71597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730471526967,0.0159021,71607.0,71599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471527274,0.0546,71622.0,71605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471527458,0.0546,71622.0,71611.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730471527658,0.0546,71622.0,71605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471527962,0.3608,71623.0,71612.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730471528167,0.3608,71623.0,71617.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730471528371,0.0086473,71623.0,71612.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1730471528669,0.001,71622.0,71618.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1730471529055,0.001,71622.0,71609.0,0.08034236]
["bitfinex-derivatives","BTCF0:USTF0",1730471529056,0.52173706,71619.0,71614.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471529271,0.069855,71609.0,71605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471529566,0.06986,71604.0,71599.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471529870,0.06986,71604.0,71600.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471530066,0.16093706,71607.0,71601.0,0.1479148]
["bitfinex-derivatives","BTCF0:USTF0",1730471530365,0.069858,71606.0,71603.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471530755,0.16093706,71607.0,71603.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471531061,0.3618,71604.0,71595.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471531257,0.069865,71599.0,71593.0,0.42775197]
["bitfinex-derivatives","BTCF0:USTF0",1730471531457,0.16093706,71600.0,71593.0,0.42775197]
["bitfinex-derivatives","BTCF0:USTF0",1730471531667,0.16093706,71600.0,71586.0,0.08034236]
["bitfinex-derivatives","BTCF0:USTF0",1730471531668,0.3608,71598.0,71590.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471531855,0.069868,71595.0,71591.0,0.14838447]
["bitfinex-derivatives","BTCF0:USTF0",1730471532059,0.069868,71595.0,71590.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471532562,0.069864,71599.0,71592.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730471532769,0.069864,71599.0,71594.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471533159,0.16967397,71607.0,71595.0,0.14800821]
["bitfinex-derivatives","BTCF0:USTF0",1730471533160,0.069862,71601.0,71595.0,0.14800821]
["bitfinex-derivatives","BTCF0:USTF0",1730471533365,0.069859,71605.0,71597.0,0.13681697]
["bitfinex-derivatives","BTCF0:USTF0",1730471533559,0.069859,71605.0,71598.0,0.21775377]
["bitfinex-derivatives","BTCF0:USTF0",1730471533762,0.069859,71605.0,71598.0,0.13681697]
["bitfinex-derivatives","BTCF0:USTF0",1730471533971,0.069859,71605.0,71599.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471534269,0.06986,71604.0,71600.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471534466,0.06986,71604.0,71601.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471534867,0.00869517,71605.0,71601.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471535064,0.069861,71602.0,71599.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471535372,0.070859,71605.0,71600.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471535673,0.070859,71605.0,71599.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471535875,0.069861,71603.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471537174,0.001,71605.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471537376,0.001,71605.0,71598.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730471537562,0.001,71605.0,71600.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730471537767,0.001,71605.0,71598.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730471538272,0.06986,71604.0,71598.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730471538466,0.069865,71598.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471538872,0.23080206,71598.0,71597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471540183,0.069869,71595.0,71591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471540474,0.069869,71594.0,71591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471540677,0.23937794,71598.0,71597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730471540877,0.23937794,71598.0,71597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730471541077,0.65837794,71598.0,71597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730471541476,0.001,71595.0,71591.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730471541981,0.070868,71595.0,71591.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730471542189,0.069868,71595.0,71591.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730471542881,0.06987,71594.0,71591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471543070,0.069871,71592.0,71591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471543271,0.069876,71587.0,71583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471543479,0.23081306,71587.0,71583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471543675,0.069872,71591.0,71583.0,0.430679]
["bitfinex-derivatives","BTCF0:USTF0",1730471543886,0.16093706,71593.0,71585.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471544182,0.069877,71586.0,71585.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471544381,0.16093706,71593.0,71584.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471544382,0.069878,71585.0,71584.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471544876,0.16093706,71593.0,71583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471545069,0.16093706,71593.0,71583.0,0.42775197]
["bitfinex-derivatives","BTCF0:USTF0",1730471545584,0.16093706,71593.0,71583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471545768,0.069879,71585.0,71583.0,0.42775197]
["bitfinex-derivatives","BTCF0:USTF0",1730471545971,0.069879,71584.0,71583.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471546172,0.16093706,71587.0,71578.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471546173,0.069883,71580.0,71578.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471546374,0.069886,71577.0,71576.0,0.42775197]
["bitfinex-derivatives","BTCF0:USTF0",1730471546575,0.069886,71577.0,71576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471547777,0.069886,71577.0,71576.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730471548172,0.069886,71577.0,71576.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730471548369,0.07861601,71577.0,71576.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730471548775,0.07861601,71577.0,71576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730471548987,0.00873001,71577.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471549181,0.16093706,71578.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471549485,0.16970099,71578.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471549671,0.07864993,71578.0,71569.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1730471549978,0.16093706,71577.0,71567.0,0.42775197]
["bitfinex-derivatives","BTCF0:USTF0",1730471550282,0.16093706,71570.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471550977,0.00690443,71576.0,71568.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730471550978,0.069889,71575.0,71568.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1730471551171,0.16293706,71577.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471551380,0.069889,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471551686,0.07694191,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471551982,0.00705291,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471552183,0.001,71578.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471552370,0.070886,71578.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471552988,0.001,71578.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471553181,0.070886,71577.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471553380,0.069888,71576.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471553683,0.07698427,71576.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471553978,0.00709627,71576.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471554183,0.070889,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471554389,0.07804471,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471554778,0.07704471,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471555373,0.07804471,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471555977,0.07704471,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471556181,0.07804471,71574.0,71573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471556374,0.07804471,71574.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471556375,0.49720471,71574.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471556572,0.17732137,71568.0,71567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471558290,0.069904,71559.0,71554.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471558489,0.3608,71560.0,71555.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730471558984,0.17733237,71556.0,71553.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730471559182,0.10742637,71556.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471559383,0.10742637,71550.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471559584,0.17733837,71550.0,71549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471559881,0.46822637,71550.0,71545.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730471560080,0.46822637,71550.0,71541.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1730471560081,0.069917,71545.0,71541.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1730471560486,0.06992,71542.0,71541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471560691,0.069921,71541.0,71531.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730471560879,0.430721,71541.0,71531.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730471561281,0.10742637,71532.0,71525.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730471561490,0.53815637,71532.0,71525.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730471562095,0.10742637,71526.0,71518.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730471562297,0.10742637,71526.0,71507.0,0.42775197]
["bitfinex-derivatives","BTCF0:USTF0",1730471562298,0.10742637,71519.0,71514.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730471563091,0.069943,71518.0,71514.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730471563484,0.069943,71518.0,71515.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730471563684,0.069943,71518.0,71515.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730471564188,0.10942637,71519.0,71515.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730471564376,0.430745,71516.0,71515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730471565380,0.59203346,71516.0,71515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730471565991,0.59203346,71516.0,71515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730471566199,0.59303346,71516.0,71515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730471566378,0.59403346,71516.0,71515.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730471566798,0.94356846,71516.0,71500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730471566982,0.16128846,71503.0,71500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730471567584,0.52208846,71509.0,71500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730471567785,0.3608,71502.0,71500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471567986,0.3608,71502.0,71501.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730471568289,0.3608,71502.0,71500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471568796,0.430759,71502.0,71500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471568985,0.06996,71501.0,71500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471569685,0.06996,71501.0,71500.0,0.09350352]
["bitfinex-derivatives","BTCF0:USTF0",1730471569686,0.48952,71501.0,71500.0,0.09350352]
["bitfinex-derivatives","BTCF0:USTF0",1730471569994,0.48952,71501.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471569995,0.46828846,71501.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471570183,0.16128846,71487.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471570382,0.3608,71495.0,71491.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730471570793,0.3608,71495.0,71493.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730471570992,0.007,71501.0,71494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471571192,0.007,71501.0,71495.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730471571394,0.007,71501.0,71500.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730471572896,0.008,71501.0,71500.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730471573487,0.077961,71501.0,71498.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730471573687,0.069961,71500.0,71498.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730471574297,0.069961,71500.0,71495.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730471574487,0.069961,71500.0,71499.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730471574688,0.008,71501.0,71495.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730471574897,0.07796,71501.0,71498.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730471575300,0.069961,71500.0,71498.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730471575504,0.069965,71496.0,71495.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730471576197,0.3608,71496.0,71485.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1730471576399,0.3608,71496.0,71476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471576400,0.069976,71485.0,71479.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730471576805,0.069976,71485.0,71480.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730471577300,0.3608,71488.0,71475.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1730471577607,0.23126546,71484.0,71475.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730471577798,0.3608,71488.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471577799,0.16128846,71476.0,71466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471578000,0.16128846,71476.0,71468.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730471578001,0.06999,71471.0,71468.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730471578302,0.069987,71474.0,71468.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730471578498,0.069987,71474.0,71470.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1730471578699,0.06999,71471.0,71466.0,0.430794]
["bitfinex-derivatives","BTCF0:USTF0",1730471578896,0.06999,71470.0,71466.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730471579095,0.3608,71471.0,71463.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730471579096,0.069993,71467.0,71463.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730471579293,0.3618,71471.0,71463.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730471579490,0.16128846,71467.0,71460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471579707,0.069992,71469.0,71460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471579897,0.3618,71471.0,71460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471580193,0.37055546,71471.0,71464.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730471580510,0.3608,71465.0,71451.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1730471580810,0.3608,71465.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471580811,0.070009,71451.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471581302,0.23838611,71454.0,71452.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730471581601,0.070008,71452.0,71450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471581799,0.16837911,71454.0,71439.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730471582000,0.070015,71445.0,71443.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730471582204,0.070017,71443.0,71439.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1730471582505,0.3608,71445.0,71438.0,0.00209937]
["bitfinex-derivatives","BTCF0:USTF0",1730471582506,0.070021,71439.0,71438.0,0.00209937]
["bitfinex-derivatives","BTCF0:USTF0",1730471582697,0.430821,71439.0,71438.0,0.00209937]
["bitfinex-derivatives","BTCF0:USTF0",1730471582899,0.070029,71431.0,71425.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730471583097,0.070032,71428.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471583604,0.16128846,71436.0,71433.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730471583807,0.3618,71439.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471584302,0.16128846,71438.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471584495,0.070025,71435.0,71431.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730471584696,0.070028,71432.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471585002,0.23131846,71430.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471585398,0.16128846,71430.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471585994,0.23131846,71430.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471586193,0.001,71432.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471586397,0.001,71432.0,71431.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1730471586606,0.3608,71439.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471586809,0.070024,71436.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471587203,0.3608,71439.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471587405,0.00923211,71445.0,71429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471587406,0.00210087,71445.0,71444.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1730471588008,0.3608,71469.0,71444.0,0.71992]
["bitfinex-derivatives","BTCF0:USTF0",1730471588307,0.36934828,71469.0,71451.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730471588509,0.069994,71467.0,71465.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730471588707,0.069994,71467.0,71466.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1730471589605,0.37134828,71469.0,71458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471589805,0.002,71469.0,71468.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730471590207,0.3608,71480.0,71474.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730471590509,0.00869103,71477.0,71474.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730471590906,0.00869103,71477.0,71474.0,0.489706]
["bitfinex-derivatives","BTCF0:USTF0",1730471591107,0.3608,71480.0,71474.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1730471591409,0.3608,71480.0,71479.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730471591715,0.069975,71486.0,71478.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730471591716,0.069982,71479.0,71478.0,0.069982]
["bitfinex-derivatives","BTCF0:USTF0",1730471592505,0.069974,71487.0,71476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471592715,0.069971,71491.0,71489.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730471592913,0.00852544,71493.0,71492.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730471593118,0.3608,71502.0,71496.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730471593409,0.069964,71497.0,71489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471593607,0.01553328,71501.0,71495.0,0.16128846]
["bitfinex-derivatives","BTCF0:USTF0",1730471593813,0.01553328,71501.0,71500.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730471594205,0.007,71501.0,71500.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730471594901,0.06995,71512.0,71511.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730471595609,0.01064024,71514.0,71513.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730471596407,0.08058724,71514.0,71513.0,0.069948]
["bitfinex-derivatives","BTCF0:USTF0",1730471596607,0.069951,71511.0,71508.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730471596808,0.069951,71511.0,71505.0,0.52208846]
["bitfinex-derivatives","BTCF0:USTF0",1730471597210,0.069951,71511.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730471597719,0.069953,71509.0,71507.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730471598517,0.01164024,71514.0,71485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471598518,0.16128846,71510.0,71485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471598716,0.069952,71509.0,71508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730471599417,0.069953,71508.0,71507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730471600110,0.069953,71508.0,71505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730471600411,0.069953,71508.0,71505.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730471600614,0.069953,71508.0,71495.0,0.16128846]
["bitfinex-derivatives","BTCF0:USTF0",1730471600615,0.069954,71507.0,71495.0,0.16128846]
["bitfinex-derivatives","BTCF0:USTF0",1730471600911,0.069955,71506.0,71501.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730471601117,0.069956,71505.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730471601713,0.001,71508.0,71505.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730471602016,0.001,71508.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471602219,0.069958,71503.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471603508,0.069964,71497.0,71492.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730471603710,0.069973,71488.0,71487.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730471603911,0.069973,71488.0,71487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471604115,0.069973,71488.0,71487.0,0.430774]
["bitfinex-derivatives","BTCF0:USTF0",1730471604316,0.069973,71488.0,71487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471606210,0.070973,71488.0,71487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730471606407,0.00875246,71497.0,71487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730471606622,0.069973,71488.0,71487.0,0.435773]
["bitfinex-derivatives","BTCF0:USTF0",1730471606811,0.069973,71488.0,71487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730471607116,0.069973,71488.0,71487.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730471607520,0.069973,71488.0,71487.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730471609618,0.069972,71489.0,71488.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1730471610725,0.069972,71489.0,71488.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1730471611022,0.069972,71489.0,71488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730471611825,0.069972,71489.0,71488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730471612219,0.069986,71475.0,71474.0,0.00209831]
["bitfinex-derivatives","BTCF0:USTF0",1730471613622,0.07951263,71475.0,71474.0,0.00509831]
["bitfinex-derivatives","BTCF0:USTF0",1730471614324,0.07951263,71475.0,71474.0,0.00209831]
["bitfinex-derivatives","BTCF0:USTF0",1730471614521,0.07951263,71475.0,71474.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730471615218,0.07951263,71475.0,71474.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1730471615624,0.07851263,71475.0,71474.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1730471615923,0.08051263,71475.0,71474.0,0.00100031]
["bitfinex-derivatives","BTCF0:USTF0",1730471616222,0.070002,71458.0,71457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471616427,0.070005,71455.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471616614,0.070007,71453.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471616819,0.069998,71463.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471617021,0.16128846,71465.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471617320,0.3608,71468.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471617525,0.3608,71468.0,71456.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730471617733,0.070003,71458.0,71452.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730471617920,0.070003,71458.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471618114,0.070003,71458.0,71455.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730471618325,0.3608,71462.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471618627,0.069999,71461.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471618833,0.071002,71458.0,71457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730471619530,0.36932163,71462.0,71451.0,0.42775197]
["bitfinex-derivatives","BTCF0:USTF0",1730471619719,0.07,71460.0,71459.0,0.05459447]
["bitfinex-derivatives","BTCF0:USTF0",1730471619919,0.001,71461.0,71454.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471620232,0.001,71461.0,71454.0,0.13695697]
["bitfinex-derivatives","BTCF0:USTF0",1730471620426,0.070005,71455.0,71454.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730471620729,0.070006,71454.0,71453.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471620926,0.002,71458.0,71452.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471621122,0.070008,71452.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471621427,0.02097268,71452.0,71451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471621729,0.070008,71452.0,71446.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471621919,0.070014,71446.0,71445.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471622119,0.3608,71454.0,71442.0,0.42995942]
["bitfinex-derivatives","BTCF0:USTF0",1730471622335,0.07001,71450.0,71448.0,0.0545717]
["bitfinex-derivatives","BTCF0:USTF0",1730471622527,0.3608,71454.0,71442.0,0.42995942]
["bitfinex-derivatives","BTCF0:USTF0",1730471622528,0.070007,71453.0,71446.0,0.0545717]
["bitfinex-derivatives","BTCF0:USTF0",1730471622726,0.070013,71447.0,71446.0,0.0545717]
["bitfinex-derivatives","BTCF0:USTF0",1730471622926,0.070013,71447.0,71442.0,0.36300745]
["bitfinex-derivatives","BTCF0:USTF0",1730471622927,0.07001,71450.0,71447.0,0.070013]
["bitfinex-derivatives","BTCF0:USTF0",1730471623128,0.3618,71454.0,71443.0,0.06695197]
["bitfinex-derivatives","BTCF0:USTF0",1730471623421,0.00983889,71454.0,71449.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1730471623619,0.00983889,71454.0,71453.0,0.05451343]
["bitfinex-derivatives","BTCF0:USTF0",1730471623826,0.07984489,71454.0,71453.0,0.05451343]
["bitfinex-derivatives","BTCF0:USTF0",1730471624328,0.07884489,71454.0,71453.0,0.05451343]
["bitfinex-derivatives","BTCF0:USTF0",1730471624625,0.070007,71453.0,71451.0,0.05451343]
["bitfinex-derivatives","BTCF0:USTF0",1730471624832,0.070008,71452.0,71451.0,0.05451343]
["bitfinex-derivatives","BTCF0:USTF0",1730471626029,0.070008,71452.0,71451.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1730471626431,0.001,71452.0,71451.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730471626735,0.001,71452.0,71451.0,0.90618299]
["bitfinex-derivatives","BTCF0:USTF0",1730471626927,0.4178,71476.0,71451.0,0.851689]
["bitfinex-derivatives","BTCF0:USTF0",1730471627123,0.069997,71463.0,71462.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730471627523,0.3608,71468.0,71461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471627736,0.3608,71468.0,71467.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730471627737,0.430794,71468.0,71467.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730471627936,0.069998,71464.0,71463.0,0.069997]
["bitfinex-derivatives","BTCF0:USTF0",1730471628532,0.3608,71483.0,71463.0,0.58108846]
["bitfinex-derivatives","BTCF0:USTF0",1730471628833,0.3608,71483.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471629030,0.069987,71473.0,71472.0,0.430788]
["bitfinex-derivatives","BTCF0:USTF0",1730471629534,0.069987,71473.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471629729,0.069987,71473.0,71472.0,0.430788]
["bitfinex-derivatives","BTCF0:USTF0",1730471630123,0.069987,71473.0,71472.0,0.48628524]
["bitfinex-derivatives","BTCF0:USTF0",1730471630340,0.01065137,71481.0,71472.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730471630537,0.00209978,71481.0,71478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471630731,0.3608,71499.0,71480.0,0.05450405]
["bitfinex-derivatives","BTCF0:USTF0",1730471630933,0.069978,71483.0,71481.0,0.05450405]
["bitfinex-derivatives","BTCF0:USTF0",1730471631229,0.069973,71488.0,71482.0,0.05450405]
["bitfinex-derivatives","BTCF0:USTF0",1730471631432,0.069974,71487.0,71486.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730471631629,0.069977,71484.0,71483.0,0.05450405]
["bitfinex-derivatives","BTCF0:USTF0",1730471631829,0.3608,71493.0,71480.0,0.05450405]
["bitfinex-derivatives","BTCF0:USTF0",1730471632040,0.069969,71492.0,71480.0,0.05450405]
["bitfinex-derivatives","BTCF0:USTF0",1730471632240,0.06997,71491.0,71481.0,0.12448405]
["bitfinex-derivatives","BTCF0:USTF0",1730471632445,0.069977,71484.0,71482.0,0.05450405]
["bitfinex-derivatives","BTCF0:USTF0",1730471632639,0.069978,71483.0,71482.0,0.05450405]
["bitfinex-derivatives","BTCF0:USTF0",1730471633239,0.069978,71483.0,71482.0,0.12448305]
["bitfinex-derivatives","BTCF0:USTF0",1730471633438,0.069973,71488.0,71478.0,0.52208846]
["bitfinex-derivatives","BTCF0:USTF0",1730471633646,0.069973,71488.0,71487.0,0.430771]
["bitfinex-derivatives","BTCF0:USTF0",1730471633947,0.06997,71492.0,71491.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730471634742,0.069973,71488.0,71487.0,0.48528151]
["bitfinex-derivatives","BTCF0:USTF0",1730471635251,0.069973,71488.0,71487.0,0.430773]
["bitfinex-derivatives","BTCF0:USTF0",1730471635549,0.069973,71488.0,71487.0,0.48528151]
["bitfinex-derivatives","BTCF0:USTF0",1730471636648,0.069973,71488.0,71487.0,0.48628151]
["bitfinex-derivatives","BTCF0:USTF0",1730471637440,0.069973,71488.0,71487.0,0.41630851]
["bitfinex-derivatives","BTCF0:USTF0",1730471637642,0.069973,71488.0,71487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730471638144,0.069973,71488.0,71487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730471638947,0.069973,71488.0,71487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471639147,0.073973,71488.0,71487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471639545,0.003,71488.0,71487.0,0.48524892]
["bitfinex-derivatives","BTCF0:USTF0",1730471639757,0.003,71488.0,71487.0,0.430774]
["bitfinex-derivatives","BTCF0:USTF0",1730471639758,0.001,71488.0,71487.0,0.430774]
["bitfinex-derivatives","BTCF0:USTF0",1730471640150,0.004,71488.0,71487.0,0.430774]
["bitfinex-derivatives","BTCF0:USTF0",1730471640454,0.073973,71488.0,71487.0,0.430774]
["bitfinex-derivatives","BTCF0:USTF0",1730471641059,0.072973,71488.0,71487.0,0.431774]
["bitfinex-derivatives","BTCF0:USTF0",1730471641255,0.003,71488.0,71487.0,0.431774]
["bitfinex-derivatives","BTCF0:USTF0",1730471641447,0.072973,71488.0,71487.0,0.431774]
["bitfinex-derivatives","BTCF0:USTF0",1730471641645,0.072973,71488.0,71487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730471642052,0.003,71488.0,71487.0,0.431774]
["bitfinex-derivatives","BTCF0:USTF0",1730471642453,0.00862967,71492.0,71487.0,0.431774]
["bitfinex-derivatives","BTCF0:USTF0",1730471642648,0.069965,71496.0,71495.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730471642850,0.3608,71499.0,71497.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730471643351,0.15372,71511.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730471643352,0.069958,71503.0,71502.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730471643653,0.07205504,71506.0,71501.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730471643843,0.07205504,71506.0,71505.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730471644245,0.07205504,71506.0,71505.0,0.11084139]
["bitfinex-derivatives","BTCF0:USTF0",1730471644451,0.08080964,71506.0,71505.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730471644755,0.01085364,71506.0,71505.0,0.11084139]
["bitfinex-derivatives","BTCF0:USTF0",1730471644948,0.01085364,71506.0,71505.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730471645456,0.01385364,71506.0,71505.0,0.110819]
["bitfinex-derivatives","BTCF0:USTF0",1730471646042,0.01085364,71506.0,71505.0,0.110819]
["bitfinex-derivatives","BTCF0:USTF0",1730471646249,0.01385364,71506.0,71505.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730471646552,0.00609904,71506.0,71505.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730471646946,0.00609904,71506.0,71505.0,0.13690797]
["bitfinex-derivatives","BTCF0:USTF0",1730471647258,0.00701366,71521.0,71505.0,0.13690797]
["bitfinex-derivatives","BTCF0:USTF0",1730471647259,0.00209896,71528.0,71527.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1730471647455,0.00209896,71528.0,71527.0,0.430735]
["bitfinex-derivatives","BTCF0:USTF0",1730471647851,0.00209896,71528.0,71527.0,0.48512397]
["bitfinex-derivatives","BTCF0:USTF0",1730471648058,0.00209896,71528.0,71527.0,0.850135]
["bitfinex-derivatives","BTCF0:USTF0",1730471648250,0.3608,71548.0,71547.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471648554,0.069919,71544.0,71543.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730471650360,0.070919,71544.0,71543.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730471650565,0.001,71544.0,71543.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730471650947,0.070918,71544.0,71543.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730471651354,0.069922,71541.0,71540.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730471651664,0.52208846,71541.0,71540.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730471651864,0.3608,71541.0,71540.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730471652163,0.003,71544.0,71543.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730471653165,0.003,71544.0,71543.0,0.430719]
["bitfinex-derivatives","BTCF0:USTF0",1730471653364,0.002,71544.0,71543.0,1.003719]
["bitfinex-derivatives","BTCF0:USTF0",1730471653862,0.0553,71573.0,71572.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730471654053,0.4161,71573.0,71566.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730471654254,0.0699,71563.0,71562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730471654655,0.42314763,71573.0,71561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471654966,0.0699,71562.0,71561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471655665,0.0699,71562.0,71555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471655666,0.069905,71558.0,71556.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730471655964,0.069895,71568.0,71555.0,0.430707]
["bitfinex-derivatives","BTCF0:USTF0",1730471656162,0.3608,71567.0,71555.0,0.430707]
["bitfinex-derivatives","BTCF0:USTF0",1730471656369,0.3608,71560.0,71547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471656566,0.3608,71560.0,71545.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730471656567,0.3608,71554.0,71545.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730471656765,0.1091,71553.0,71541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471656970,0.06992,71542.0,71541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471657272,0.069926,71536.0,71534.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730471657964,0.069927,71535.0,71532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471658169,0.069924,71538.0,71534.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1730471658762,0.002,71536.0,71534.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1730471659563,0.069929,71534.0,71532.0,0.43073]
["bitfinex-derivatives","BTCF0:USTF0",1730471659764,0.003,71536.0,71532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471660068,0.069933,71529.0,71528.0,0.00209666]
["bitfinex-derivatives","BTCF0:USTF0",1730471660470,0.001,71536.0,71528.0,0.07203066]
["bitfinex-derivatives","BTCF0:USTF0",1730471660771,0.001,71536.0,71532.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730471660772,0.06993,71533.0,71532.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1730471661167,0.001,71536.0,71535.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1730471661367,0.001,71536.0,71535.0,0.430727]
["bitfinex-derivatives","BTCF0:USTF0",1730471662976,0.3608,71556.0,71538.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730471663176,0.3608,71556.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730471663372,0.069911,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730471664280,0.069915,71548.0,71547.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471665286,0.16428846,71552.0,71539.0,0.04072069]
["bitfinex-derivatives","BTCF0:USTF0",1730471665475,0.072911,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730471665779,0.069914,71549.0,71548.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1730471665994,0.003,71552.0,71541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471666475,0.069912,71550.0,71541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471666683,0.001,71548.0,71547.0,0.430715]
["bitfinex-derivatives","BTCF0:USTF0",1730471667270,0.003,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730471667581,0.001,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730471667880,0.001,71548.0,71547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471668079,0.001,71548.0,71547.0,0.430715]
["bitfinex-derivatives","BTCF0:USTF0",1730471668273,0.002,71548.0,71547.0,0.430715]
["bitfinex-derivatives","BTCF0:USTF0",1730471668977,0.002,71548.0,71547.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471669184,0.002,71548.0,71547.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730471669185,0.001,71548.0,71547.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730471669374,0.3608,71557.0,71547.0,0.04282288]
["bitfinex-derivatives","BTCF0:USTF0",1730471669575,0.070911,71552.0,71551.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730471669880,0.069914,71548.0,71547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730471670587,0.070914,71548.0,71547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730471670772,0.070914,71548.0,71544.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730471671078,0.069916,71547.0,71545.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471671872,0.003,71548.0,71547.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471672072,0.002,71548.0,71547.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471673469,0.072914,71548.0,71547.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471673674,0.069917,71546.0,71544.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730471673876,0.069917,71546.0,71545.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471674088,0.002,71547.0,71546.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471674578,0.003,71548.0,71547.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730471675376,0.001,71548.0,71547.0,0.430715]
["bitfinex-derivatives","BTCF0:USTF0",1730471675576,0.3608,71573.0,71554.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730471675775,0.4392669,71573.0,71572.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730471676080,0.0085769,71573.0,71572.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730471676271,0.069886,71578.0,71572.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730471676477,0.069886,71577.0,71574.0,0.430689]
["bitfinex-derivatives","BTCF0:USTF0",1730471676675,0.4149,71595.0,71574.0,0.59197746]
["bitfinex-derivatives","BTCF0:USTF0",1730471676877,0.00881302,71577.0,71574.0,0.52208846]
["bitfinex-derivatives","BTCF0:USTF0",1730471677084,0.069874,71590.0,71584.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730471677275,0.069884,71581.0,71580.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1730471677481,0.069884,71581.0,71580.0,0.430681]
["bitfinex-derivatives","BTCF0:USTF0",1730471678192,0.0545,71594.0,71580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471678379,0.069882,71585.0,71584.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1730471679081,0.069882,71581.0,71580.0,0.430682]
["bitfinex-derivatives","BTCF0:USTF0",1730471679285,0.069882,71581.0,71580.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730471680592,0.071882,71581.0,71580.0,0.11079553]
["bitfinex-derivatives","BTCF0:USTF0",1730471680781,0.002,71581.0,71580.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730471680998,0.002,71581.0,71580.0,0.849802]
["bitfinex-derivatives","BTCF0:USTF0",1730471681182,0.001,71585.0,71584.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1730471681385,0.001,71585.0,71584.0,0.23116746]
["bitfinex-derivatives","BTCF0:USTF0",1730471681987,0.069873,71591.0,71584.0,0.16128846]
["bitfinex-derivatives","BTCF0:USTF0",1730471682285,0.069875,71589.0,71588.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730471683492,0.070875,71589.0,71588.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730471683679,0.001,71589.0,71588.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730471684386,0.001,71589.0,71587.0,0.04089608]
["bitfinex-derivatives","BTCF0:USTF0",1730471684387,0.069875,71588.0,71587.0,0.04089608]
["bitfinex-derivatives","BTCF0:USTF0",1730471684593,0.849755,71588.0,71587.0,0.04089608]
["bitfinex-derivatives","BTCF0:USTF0",1730471684778,0.905455,71588.0,71587.0,0.04089608]
["bitfinex-derivatives","BTCF0:USTF0",1730471684981,0.905455,71588.0,71582.0,0.05429426]
["bitfinex-derivatives","BTCF0:USTF0",1730471685186,0.06988,71583.0,71582.0,0.05429426]
["bitfinex-derivatives","BTCF0:USTF0",1730471686495,0.48896,71583.0,71582.0,0.05429426]
["bitfinex-derivatives","BTCF0:USTF0",1730471686886,0.48996,71583.0,71582.0,0.05429426]
["bitfinex-derivatives","BTCF0:USTF0",1730471687191,0.49196,71583.0,71582.0,0.05429426]
["bitfinex-derivatives","BTCF0:USTF0",1730471687389,0.49196,71583.0,71575.0,0.06798621]
["bitfinex-derivatives","BTCF0:USTF0",1730471687593,0.069887,71576.0,71575.0,0.06798621]
["bitfinex-derivatives","BTCF0:USTF0",1730471688791,0.069894,71569.0,71554.0,0.09373275]
["bitfinex-derivatives","BTCF0:USTF0",1730471688991,0.41916,71575.0,71539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730471688992,0.069922,71540.0,71539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730471689192,0.069933,71529.0,71522.0,0.122539]
["bitfinex-derivatives","BTCF0:USTF0",1730471689393,0.069935,71527.0,71522.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730471689693,0.16128846,71523.0,71522.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1730471690492,0.16128846,71523.0,71522.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730471691985,0.16228846,71523.0,71522.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1730471692187,0.16328846,71523.0,71522.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730471692393,0.071939,71523.0,71522.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730471693687,0.080533,71523.0,71522.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730471694087,0.071939,71523.0,71522.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730471694289,0.069939,71523.0,71522.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730471694692,0.069939,71523.0,71522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730471695000,0.069946,71515.0,71514.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730471695302,0.23123446,71515.0,71514.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1730471695902,0.069953,71508.0,71507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471697205,0.069956,71505.0,71504.0,0.00209742]
["bitfinex-derivatives","BTCF0:USTF0",1730471697800,0.069956,71505.0,71504.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730471698098,0.069967,71494.0,71481.0,0.36250001]
["bitfinex-derivatives","BTCF0:USTF0",1730471698311,0.59205546,71494.0,71487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471698599,0.3608,71506.0,71493.0,0.78054436]
["bitfinex-derivatives","BTCF0:USTF0",1730471698795,0.069953,71508.0,71507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730471699191,0.069949,71512.0,71510.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1730471699392,0.069946,71516.0,71506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471699588,0.069947,71515.0,71512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471699894,0.00875131,71528.0,71522.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730471700097,0.00209834,71531.0,71530.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471700294,0.3608,71547.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471700496,0.3608,71541.0,71528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471700696,0.3608,71547.0,71535.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730471700906,0.3608,71547.0,71537.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730471701108,0.069924,71538.0,71537.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730471701490,0.3608,71547.0,71538.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730471701692,0.069918,71545.0,71544.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471701897,0.069916,71546.0,71539.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1730471702100,0.06992,71542.0,71539.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1730471702399,0.430715,71547.0,71539.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1730471702699,0.069917,71546.0,71539.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1730471702908,0.3608,71547.0,71539.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1730471703203,0.3628,71547.0,71539.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1730471703405,0.002,71547.0,71539.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1730471703805,0.3608,71549.0,71546.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1730471704005,0.430707,71556.0,71547.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730471704213,0.069909,71553.0,71550.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730471704508,0.069909,71553.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730471704709,0.06991,71552.0,71551.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730471706097,0.36948538,71556.0,71554.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730471706508,0.069907,71555.0,71554.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730471706805,0.06991,71553.0,71549.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1730471707010,0.06991,71553.0,71551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730471707302,0.06991,71553.0,71551.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730471707809,0.06991,71553.0,71552.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730471708202,0.071908,71555.0,71552.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730471708503,0.069908,71554.0,71552.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730471708708,0.002,71555.0,71547.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1730471708709,0.002,71555.0,71551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471708916,0.002,71555.0,71554.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730471709420,0.07855318,71562.0,71561.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730471711116,0.071901,71562.0,71561.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730471711414,0.002,71562.0,71561.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730471711610,0.0719,71562.0,71561.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730471712011,0.00088,71581.0,71564.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1730471712215,0.3608,71588.0,71561.0,0.789101]
["bitfinex-derivatives","BTCF0:USTF0",1730471712216,0.3608,71588.0,71568.0,0.6092619]
["bitfinex-derivatives","BTCF0:USTF0",1730471712512,0.069884,71580.0,71576.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1730471712702,0.069884,71580.0,71575.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1730471712906,0.069878,71586.0,71584.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730471713209,0.36962533,71588.0,71587.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730471713210,0.00882533,71588.0,71587.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730471713410,0.3608,71595.0,71588.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730471713411,0.069871,71592.0,71588.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730471713612,0.069878,71586.0,71583.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1730471713812,0.069878,71586.0,71585.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730471714215,0.069873,71590.0,71588.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1730471714413,0.069874,71589.0,71587.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730471714617,0.069875,71588.0,71587.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730471715815,0.430675,71588.0,71587.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730471716023,0.070875,71588.0,71587.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730471716523,0.003,71588.0,71587.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730471716911,0.072875,71588.0,71587.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730471717112,0.3638,71588.0,71581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471717312,0.069887,71576.0,71575.0,0.431407]
["bitfinex-derivatives","BTCF0:USTF0",1730471717516,0.069879,71585.0,71575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471717721,0.069878,71585.0,71583.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1730471717911,0.003,71588.0,71583.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1730471718107,0.003,71588.0,71569.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1730471718108,0.069893,71570.0,71569.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1730471718332,0.069901,71561.0,71560.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730471718538,0.069901,71561.0,71553.0,0.0020958]
["bitfinex-derivatives","BTCF0:USTF0",1730471718539,0.069908,71554.0,71553.0,0.0020958]
["bitfinex-derivatives","BTCF0:USTF0",1730471719121,0.430708,71554.0,71553.0,0.0020958]
["bitfinex-derivatives","BTCF0:USTF0",1730471719717,0.069904,71558.0,71557.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1730471720725,0.070908,71554.0,71553.0,0.0810048]
["bitfinex-derivatives","BTCF0:USTF0",1730471720932,0.431708,71554.0,71553.0,0.0810048]
["bitfinex-derivatives","BTCF0:USTF0",1730471721425,0.430708,71554.0,71553.0,0.0730048]
["bitfinex-derivatives","BTCF0:USTF0",1730471721925,0.430708,71554.0,71553.0,0.0720048]
["bitfinex-derivatives","BTCF0:USTF0",1730471722127,0.001,71558.0,71553.0,0.0020958]
["bitfinex-derivatives","BTCF0:USTF0",1730471722315,0.069906,71557.0,71555.0,0.069906]
["bitfinex-derivatives","BTCF0:USTF0",1730471722520,0.001,71558.0,71557.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730471722721,0.36967681,71561.0,71560.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730471723020,0.069896,71567.0,71565.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730471723221,0.069896,71567.0,71559.0,0.161141]
["bitfinex-derivatives","BTCF0:USTF0",1730471723222,0.3608,71571.0,71559.0,0.161141]
["bitfinex-derivatives","BTCF0:USTF0",1730471723531,0.069897,71566.0,71565.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730471723917,0.36940199,71571.0,71562.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1730471724119,0.069899,71563.0,71562.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1730471724319,0.069899,71563.0,71562.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1730471724529,0.069899,71563.0,71562.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730471724723,0.069906,71560.0,71559.0,0.223262]
["bitfinex-derivatives","BTCF0:USTF0",1730471725924,0.069906,71560.0,71559.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730471726435,0.001,71566.0,71559.0,0.162141]
["bitfinex-derivatives","BTCF0:USTF0",1730471726735,0.069902,71562.0,71561.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730471726936,0.069902,71560.0,71539.0,0.0814747]
["bitfinex-derivatives","BTCF0:USTF0",1730471727224,0.521941,71540.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471727424,0.161141,71514.0,71512.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1730471727621,0.231088,71514.0,71513.0,0.16753554]
["bitfinex-derivatives","BTCF0:USTF0",1730471727924,0.069948,71513.0,71512.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1730471728328,0.069948,71513.0,71512.0,0.13072846]
["bitfinex-derivatives","BTCF0:USTF0",1730471729429,0.001,71513.0,71512.0,0.56247746]
["bitfinex-derivatives","BTCF0:USTF0",1730471729629,0.06994,71522.0,71512.0,0.56247746]
["bitfinex-derivatives","BTCF0:USTF0",1730471729833,0.069935,71527.0,71519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471730018,0.3608,71532.0,71520.0,0.07692846]
["bitfinex-derivatives","BTCF0:USTF0",1730471730220,0.069934,71528.0,71525.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730471730423,0.069935,71527.0,71526.0,0.07692846]
["bitfinex-derivatives","BTCF0:USTF0",1730471730619,0.069935,71527.0,71525.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730471731027,0.071935,71527.0,71526.0,0.07665106]
["bitfinex-derivatives","BTCF0:USTF0",1730471731429,0.002,71527.0,71525.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730471731626,0.069936,71526.0,71525.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730471731826,0.069936,71526.0,71525.0,0.14659636]
["bitfinex-derivatives","BTCF0:USTF0",1730471732636,0.430736,71526.0,71525.0,0.070936]
["bitfinex-derivatives","BTCF0:USTF0",1730471733425,0.069939,71523.0,71521.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1730471733633,0.069936,71527.0,71524.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730471733824,0.3608,71531.0,71521.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1730471734026,0.069936,71526.0,71525.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730471735338,0.069936,71526.0,71525.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730471736631,0.069936,71526.0,71525.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730471737530,0.069933,71530.0,71529.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471738431,0.430733,71530.0,71529.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471738634,0.069933,71530.0,71529.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471738839,0.430733,71530.0,71529.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471739028,0.001,71530.0,71529.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471739231,0.070932,71530.0,71529.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471740030,0.431732,71530.0,71529.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471740335,0.072932,71530.0,71529.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471740725,0.003,71530.0,71529.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471741441,0.003,71530.0,71527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471741442,0.069927,71536.0,71535.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730471742732,0.070927,71536.0,71535.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730471742932,0.072927,71536.0,71535.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730471746643,0.069933,71529.0,71528.0,0.00891707]
["bitfinex-derivatives","BTCF0:USTF0",1730471746838,0.3608,71531.0,71514.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730471747032,0.06994,71521.0,71518.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730471747233,0.069942,71519.0,71518.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1730471748737,0.070942,71519.0,71518.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730471749846,0.071942,71519.0,71518.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1730471750047,0.071942,71519.0,71518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730471750344,0.08066958,71519.0,71518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730471752444,0.071942,71519.0,71518.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1730471753343,0.002,71519.0,71518.0,0.860223]
["bitfinex-derivatives","BTCF0:USTF0",1730471754139,0.002,71519.0,71518.0,0.440743]
["bitfinex-derivatives","BTCF0:USTF0",1730471754344,0.002,71519.0,71518.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1730471754747,0.069933,71530.0,71518.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1730471754945,0.069929,71533.0,71532.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730471755853,0.069929,71533.0,71532.0,0.22824968]
["bitfinex-derivatives","BTCF0:USTF0",1730471756058,0.069929,71533.0,71532.0,0.14615136]
["bitfinex-derivatives","BTCF0:USTF0",1730471756564,0.069929,71533.0,71532.0,0.23703952]
["bitfinex-derivatives","BTCF0:USTF0",1730471757262,0.070929,71533.0,71532.0,0.23703952]
["bitfinex-derivatives","BTCF0:USTF0",1730471757462,0.070929,71533.0,71532.0,0.16711152]
["bitfinex-derivatives","BTCF0:USTF0",1730471757965,0.072929,71533.0,71532.0,0.07622336]
["bitfinex-derivatives","BTCF0:USTF0",1730471758862,0.072929,71533.0,71532.0,0.16624995]
["bitfinex-derivatives","BTCF0:USTF0",1730471759257,0.072929,71533.0,71532.0,0.07622336]
["bitfinex-derivatives","BTCF0:USTF0",1730471759450,0.072929,71533.0,71532.0,0.16614874]
["bitfinex-derivatives","BTCF0:USTF0",1730471759655,0.072929,71533.0,71532.0,0.07622336]
["bitfinex-derivatives","BTCF0:USTF0",1730471760266,0.072929,71533.0,71532.0,0.07555077]
["bitfinex-derivatives","BTCF0:USTF0",1730471760459,0.072929,71533.0,71532.0,0.23552766]
["bitfinex-derivatives","BTCF0:USTF0",1730471761167,0.072929,71533.0,71532.0,0.16559766]
["bitfinex-derivatives","BTCF0:USTF0",1730471761664,0.072929,71533.0,71532.0,0.07555077]
["bitfinex-derivatives","BTCF0:USTF0",1730471761966,0.06993,71532.0,71531.0,0.06856231]
["bitfinex-derivatives","BTCF0:USTF0",1730471762351,0.06993,71532.0,71531.0,0.14433764]
["bitfinex-derivatives","BTCF0:USTF0",1730471762552,0.06993,71532.0,71531.0,0.14433806]
["bitfinex-derivatives","BTCF0:USTF0",1730471762957,0.06993,71532.0,71531.0,0.07577533]
["bitfinex-derivatives","BTCF0:USTF0",1730471763162,0.06993,71532.0,71531.0,0.14570633]
["bitfinex-derivatives","BTCF0:USTF0",1730471763552,0.06993,71532.0,71531.0,0.07546831]
["bitfinex-derivatives","BTCF0:USTF0",1730471763759,0.06993,71532.0,71531.0,0.14539931]
["bitfinex-derivatives","BTCF0:USTF0",1730471763966,0.07093,71532.0,71531.0,0.14539931]
["bitfinex-derivatives","BTCF0:USTF0",1730471764765,0.07293,71532.0,71531.0,0.14539931]
["bitfinex-derivatives","BTCF0:USTF0",1730471766360,0.07293,71532.0,71531.0,0.07546831]
["bitfinex-derivatives","BTCF0:USTF0",1730471766770,0.07293,71532.0,71531.0,0.14398575]
["bitfinex-derivatives","BTCF0:USTF0",1730471766975,0.069931,71531.0,71527.0,0.06852274]
["bitfinex-derivatives","BTCF0:USTF0",1730471767267,0.069931,71531.0,71513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471767268,0.06994,71522.0,71521.0,0.06855062]
["bitfinex-derivatives","BTCF0:USTF0",1730471767568,0.5220288,71522.0,71516.0,0.06855062]
["bitfinex-derivatives","BTCF0:USTF0",1730471767770,0.069944,71517.0,71516.0,0.06855062]
["bitfinex-derivatives","BTCF0:USTF0",1730471767963,0.069945,71516.0,71515.0,0.07024982]
["bitfinex-derivatives","BTCF0:USTF0",1730471768267,0.069945,71516.0,71515.0,0.0016992]
["bitfinex-derivatives","BTCF0:USTF0",1730471768469,0.430745,71516.0,71515.0,0.0016992]
["bitfinex-derivatives","BTCF0:USTF0",1730471768661,0.430745,71516.0,71511.0,0.06855062]
["bitfinex-derivatives","BTCF0:USTF0",1730471768662,0.069949,71512.0,71511.0,0.06855062]
["bitfinex-derivatives","BTCF0:USTF0",1730471768865,0.069949,71512.0,71511.0,0.07479498]
["bitfinex-derivatives","BTCF0:USTF0",1730471768866,0.5919778,71512.0,71511.0,0.07479498]
["bitfinex-derivatives","BTCF0:USTF0",1730471769063,0.9415488,71512.0,71510.0,0.06856807]
["bitfinex-derivatives","BTCF0:USTF0",1730471769362,0.9415488,71512.0,71504.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471769363,0.069956,71505.0,71504.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471769564,0.850316,71505.0,71504.0,0.07491488]
["bitfinex-derivatives","BTCF0:USTF0",1730471770368,0.069962,71499.0,71498.0,0.00209759]
["bitfinex-derivatives","BTCF0:USTF0",1730471770676,0.430762,71499.0,71498.0,0.00209759]
["bitfinex-derivatives","BTCF0:USTF0",1730471771671,0.431762,71499.0,71498.0,0.00209759]
["bitfinex-derivatives","BTCF0:USTF0",1730471772064,0.069967,71494.0,71493.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1730471772260,0.069967,71494.0,71493.0,0.07410991]
["bitfinex-derivatives","BTCF0:USTF0",1730471772672,0.069967,71494.0,71493.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1730471774475,0.07887641,71494.0,71493.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1730471774662,0.07987641,71494.0,71493.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1730471775469,0.08087641,71494.0,71493.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1730471775677,0.01090941,71494.0,71493.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1730471776880,0.01090941,71494.0,71482.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1730471777173,0.3608,71490.0,71483.0,0.07363689]
["bitfinex-derivatives","BTCF0:USTF0",1730471777476,0.3608,71490.0,71484.0,0.07363689]
["bitfinex-derivatives","BTCF0:USTF0",1730471777680,0.3608,71490.0,71482.0,0.125678]
["bitfinex-derivatives","BTCF0:USTF0",1730471777978,0.3608,71490.0,71483.0,0.07383209]
["bitfinex-derivatives","BTCF0:USTF0",1730471778175,0.06997,71491.0,71484.0,0.14380809]
["bitfinex-derivatives","BTCF0:USTF0",1730471778472,0.002,71494.0,71493.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730471778775,0.3608,71505.0,71503.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730471779464,0.36961499,71505.0,71494.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1730471779665,0.069959,71502.0,71497.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730471779870,0.00881499,71505.0,71498.0,0.07339466]
["bitfinex-derivatives","BTCF0:USTF0",1730471780075,0.00209876,71512.0,71494.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1730471780076,0.069962,71500.0,71494.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1730471780274,0.069962,71500.0,71495.0,0.07332776]
["bitfinex-derivatives","BTCF0:USTF0",1730471780477,0.069962,71500.0,71496.0,0.07332776]
["bitfinex-derivatives","BTCF0:USTF0",1730471780780,0.430763,71498.0,71497.0,0.07332776]
["bitfinex-derivatives","BTCF0:USTF0",1730471780983,0.069959,71502.0,71495.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730471781281,0.069955,71506.0,71496.0,0.07334113]
["bitfinex-derivatives","BTCF0:USTF0",1730471781580,0.069955,71506.0,71503.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730471781770,0.3608,71508.0,71495.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1730471781970,0.3608,71508.0,71496.0,0.1273357]
["bitfinex-derivatives","BTCF0:USTF0",1730471782171,0.001,71502.0,71500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471782366,0.01078749,71512.0,71501.0,0.0731357]
["bitfinex-derivatives","BTCF0:USTF0",1730471782578,0.3608,71523.0,71506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471782880,0.069941,71521.0,71508.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471783066,0.3608,71523.0,71511.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471783271,0.3608,71523.0,71514.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730471783477,0.069942,71520.0,71515.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730471783676,0.1612288,71521.0,71506.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471783976,0.1612288,71515.0,71509.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471784177,0.06995,71511.0,71509.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471784380,0.1612288,71515.0,71509.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471784582,0.1612288,71515.0,71501.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730471784583,0.3608,71514.0,71508.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471784781,0.069951,71511.0,71508.0,0.0822669]
["bitfinex-derivatives","BTCF0:USTF0",1730471785173,0.069951,71511.0,71507.0,0.1522209]
["bitfinex-derivatives","BTCF0:USTF0",1730471785374,0.001,71511.0,71509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730471785780,0.069951,71510.0,71509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730471786179,0.069955,71506.0,71505.0,0.08194795]
["bitfinex-derivatives","BTCF0:USTF0",1730471786380,0.069956,71505.0,71504.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1730471786774,0.3608,71506.0,71505.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730471786971,0.3608,71506.0,71502.0,0.08194795]
["bitfinex-derivatives","BTCF0:USTF0",1730471787172,0.069957,71504.0,71503.0,0.07293878]
["bitfinex-derivatives","BTCF0:USTF0",1730471787376,0.2311858,71504.0,71503.0,0.07293878]
["bitfinex-derivatives","BTCF0:USTF0",1730471788681,0.2311858,71504.0,71503.0,0.07393878]
["bitfinex-derivatives","BTCF0:USTF0",1730471788886,0.2321858,71504.0,71503.0,0.07393878]
["bitfinex-derivatives","BTCF0:USTF0",1730471789072,0.2331858,71504.0,71503.0,0.07293878]
["bitfinex-derivatives","BTCF0:USTF0",1730471789684,0.071957,71504.0,71503.0,0.07293878]
["bitfinex-derivatives","BTCF0:USTF0",1730471790784,0.071957,71504.0,71503.0,0.07307499]
["bitfinex-derivatives","BTCF0:USTF0",1730471791885,0.071957,71504.0,71500.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730471791886,0.002,71504.0,71500.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730471792082,0.069958,71503.0,71500.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730471793089,0.002,71504.0,71492.0,0.13784795]
["bitfinex-derivatives","BTCF0:USTF0",1730471793277,0.002,71504.0,71496.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730471793478,0.069962,71500.0,71497.0,0.07327254]
["bitfinex-derivatives","BTCF0:USTF0",1730471793697,0.069962,71500.0,71498.0,0.07327254]
["bitfinex-derivatives","BTCF0:USTF0",1730471793896,0.069962,71500.0,71499.0,0.07327254]
["bitfinex-derivatives","BTCF0:USTF0",1730471795182,0.53828857,71500.0,71499.0,0.07527254]
["bitfinex-derivatives","BTCF0:USTF0",1730471795395,0.53828857,71500.0,71499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730471795585,0.430762,71500.0,71499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730471795888,0.430762,71500.0,71499.0,0.07665226]
["bitfinex-derivatives","BTCF0:USTF0",1730471796084,0.430762,71500.0,71499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730471796489,0.43950724,71500.0,71499.0,0.07666384]
["bitfinex-derivatives","BTCF0:USTF0",1730471797089,0.36954524,71500.0,71499.0,0.07666384]
["bitfinex-derivatives","BTCF0:USTF0",1730471797302,0.43950624,71500.0,71499.0,0.07666384]
["bitfinex-derivatives","BTCF0:USTF0",1730471797692,0.43950624,71500.0,71499.0,0.07566384]
["bitfinex-derivatives","BTCF0:USTF0",1730471798894,0.54703281,71500.0,71499.0,0.16338171]
["bitfinex-derivatives","BTCF0:USTF0",1730471800391,0.54703281,71500.0,71499.0,0.16238171]
["bitfinex-derivatives","BTCF0:USTF0",1730471800594,0.54703281,71500.0,71499.0,0.16338171]
["bitfinex-derivatives","BTCF0:USTF0",1730471801600,0.54703281,71500.0,71499.0,0.07566384]
["bitfinex-derivatives","BTCF0:USTF0",1730471806097,0.43950624,71500.0,71499.0,0.16313042]
["bitfinex-derivatives","BTCF0:USTF0",1730471807004,0.43950624,71500.0,71499.0,0.15799622]
["bitfinex-derivatives","BTCF0:USTF0",1730471808394,0.43950624,71500.0,71499.0,0.07566384]
["bitfinex-derivatives","BTCF0:USTF0",1730471808702,0.43950624,71500.0,71499.0,0.1580151]
["bitfinex-derivatives","BTCF0:USTF0",1730471808898,0.43950624,71500.0,71499.0,0.08435126]
["bitfinex-derivatives","BTCF0:USTF0",1730471810109,0.43950624,71500.0,71499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730471814413,0.85910624,71500.0,71499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730471818411,1.08914524,71500.0,71465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471818711,0.17751257,71474.0,71473.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730471820013,0.17851257,71474.0,71473.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730471820710,0.17951257,71474.0,71473.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730471821615,0.17951257,71474.0,71473.0,0.14019447]
["bitfinex-derivatives","BTCF0:USTF0",1730471822606,0.17951257,71474.0,71473.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730471823219,0.17951257,71474.0,71473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730471824213,0.070004,71456.0,71449.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730471824515,0.17753057,71456.0,71451.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730471825615,0.17853057,71456.0,71451.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730471825816,0.17953057,71456.0,71451.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730471826018,0.002,71456.0,71455.0,0.16611108]
["bitfinex-derivatives","BTCF0:USTF0",1730471826514,0.001,71456.0,71455.0,0.16611108]
["bitfinex-derivatives","BTCF0:USTF0",1730471826723,0.002,71456.0,71455.0,0.11110383]
["bitfinex-derivatives","BTCF0:USTF0",1730471826915,0.10952657,71456.0,71455.0,0.04109555]
["bitfinex-derivatives","BTCF0:USTF0",1730471827213,0.070005,71455.0,71452.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471827418,0.070007,71453.0,71452.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471827619,0.3608,71454.0,71452.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471827911,0.430806,71454.0,71452.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471828713,0.001,71453.0,71452.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471829620,0.070007,71453.0,71452.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471829915,0.071007,71453.0,71452.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471830312,0.072007,71453.0,71452.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471834115,0.002,71453.0,71452.0,0.126208]
["bitfinex-derivatives","BTCF0:USTF0",1730471834806,0.002,71453.0,71452.0,0.16730355]
["bitfinex-derivatives","BTCF0:USTF0",1730471835405,0.10752657,71462.0,71452.0,0.16730355]
["bitfinex-derivatives","BTCF0:USTF0",1730471835406,0.10752657,71480.0,71455.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730471835617,0.3608,71483.0,71473.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730471835826,0.069985,71476.0,71474.0,0.069986]
["bitfinex-derivatives","BTCF0:USTF0",1730471836121,0.069981,71480.0,71472.0,0.0547473]
["bitfinex-derivatives","BTCF0:USTF0",1730471836308,0.069981,71480.0,71476.0,0.11102886]
["bitfinex-derivatives","BTCF0:USTF0",1730471836510,0.069981,71480.0,71479.0,0.04104486]
["bitfinex-derivatives","BTCF0:USTF0",1730471836716,0.36965891,71483.0,71477.0,0.04104486]
["bitfinex-derivatives","BTCF0:USTF0",1730471836912,0.06998,71482.0,71480.0,0.04104486]
["bitfinex-derivatives","BTCF0:USTF0",1730471837312,0.06998,71481.0,71480.0,0.04104486]
["bitfinex-derivatives","BTCF0:USTF0",1730471837618,0.36965891,71483.0,71472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471837619,0.069981,71480.0,71477.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730471838314,0.41972,71479.0,71458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471838615,0.430792,71469.0,71463.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730471838820,0.430792,71469.0,71467.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730471839012,0.3608,71469.0,71463.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730471839321,0.3608,71469.0,71468.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730471840013,0.069995,71466.0,71463.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1730471840214,0.10752657,71466.0,71464.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1730471840418,0.10752657,71466.0,71465.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730471840716,0.3608,71469.0,71468.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730471841324,0.36949569,71469.0,71468.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730471841718,0.00869569,71469.0,71468.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1730471841910,0.10752657,71480.0,71466.0,0.04111026]
["bitfinex-derivatives","BTCF0:USTF0",1730471842113,0.069984,71477.0,71473.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730471842523,0.10752657,71480.0,71476.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1730471842928,0.069985,71476.0,71471.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1730471843227,0.10752657,71474.0,71472.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730471843428,0.069991,71470.0,71467.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730471843620,0.17751857,71468.0,71463.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730471843822,0.10752657,71468.0,71463.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730471844021,0.10752657,71468.0,71467.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1730471844419,0.069993,71467.0,71463.0,0.124996]
["bitfinex-derivatives","BTCF0:USTF0",1730471844736,0.069995,71466.0,71463.0,0.124996]
["bitfinex-derivatives","BTCF0:USTF0",1730471845024,0.46832657,71468.0,71463.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730471845228,0.070001,71459.0,71457.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730471845422,0.070002,71458.0,71454.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730471845728,0.3608,71455.0,71449.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471845929,0.10752657,71451.0,71449.0,0.11116162]
["bitfinex-derivatives","BTCF0:USTF0",1730471846132,0.10752657,71451.0,71450.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730471846322,0.3608,71455.0,71454.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730471846814,0.3608,71455.0,71454.0,0.11123046]
["bitfinex-derivatives","BTCF0:USTF0",1730471847227,0.3608,71455.0,71454.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730471847628,0.36939699,71455.0,71454.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730471848223,0.00959699,71455.0,71454.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1730471848434,0.00959699,71455.0,71449.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471848435,0.01059699,71455.0,71450.0,0.07001]
["bitfinex-derivatives","BTCF0:USTF0",1730471848823,0.01059699,71455.0,71452.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730471849023,0.00959699,71455.0,71449.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471849222,0.10752657,71450.0,71449.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471849532,0.17753657,71450.0,71449.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730471849846,0.10752657,71450.0,71446.0,0.05503425]
["bitfinex-derivatives","BTCF0:USTF0",1730471850131,0.10752657,71450.0,71438.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730471850132,0.070017,71443.0,71438.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730471850328,0.10752657,71441.0,71438.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1730471850637,0.3608,71439.0,71431.0,0.126528]
["bitfinex-derivatives","BTCF0:USTF0",1730471850824,0.10752657,71434.0,71432.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1730471851823,0.070028,71432.0,71431.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730471852028,0.10752657,71434.0,71431.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1730471852426,0.10852657,71434.0,71431.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1730471852768,0.10952657,71434.0,71431.0,0.126529]
["bitfinex-derivatives","BTCF0:USTF0",1730471853745,0.10952657,71434.0,71433.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730471854145,0.001,71434.0,71433.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730471854757,0.071026,71434.0,71431.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730471854947,0.070022,71438.0,71432.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730471855143,0.001,71434.0,71432.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730471855644,0.001,71434.0,71433.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730471856145,0.001,71434.0,71431.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730471856342,0.071026,71434.0,71431.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730471856839,0.070031,71429.0,71428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471857329,0.070029,71431.0,71428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471858437,0.1172852,71434.0,71428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471858737,0.3608,71432.0,71423.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730471858926,0.3608,71432.0,71419.0,0.06843413]
["bitfinex-derivatives","BTCF0:USTF0",1730471859134,0.070039,71420.0,71417.0,0.430842]
["bitfinex-derivatives","BTCF0:USTF0",1730471859327,0.10752657,71421.0,71412.0,0.07053428]
["bitfinex-derivatives","BTCF0:USTF0",1730471859534,0.070046,71413.0,71412.0,0.00210015]
["bitfinex-derivatives","BTCF0:USTF0",1730471860437,0.07711893,71413.0,71412.0,0.00210015]
["bitfinex-derivatives","BTCF0:USTF0",1730471861127,0.07711893,71413.0,71390.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730471861128,0.00707293,71413.0,71391.0,0.36092548]
["bitfinex-derivatives","BTCF0:USTF0",1730471861331,0.36196,71414.0,71410.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730471861536,0.001,71413.0,71399.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730471861836,0.00912968,71413.0,71411.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1730471862040,0.002,71413.0,71399.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730471862237,0.070047,71412.0,71399.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1730471862540,0.07901942,71412.0,71406.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730471862737,0.070048,71411.0,71401.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730471862936,0.070052,71408.0,71404.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730471863330,0.070053,71407.0,71404.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730471864637,0.070054,71405.0,71400.0,0.170059]
["bitfinex-derivatives","BTCF0:USTF0",1730471864941,0.070054,71405.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471865343,0.070055,71404.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471865639,0.070055,71404.0,71401.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730471865834,0.070055,71404.0,71400.0,0.170059]
["bitfinex-derivatives","BTCF0:USTF0",1730471866032,0.070055,71404.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471866238,0.070055,71404.0,71402.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730471866647,0.071055,71404.0,71402.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730471867241,0.070057,71403.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471867542,0.070057,71403.0,71400.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1730471868345,0.071057,71403.0,71400.0,0.170058]
["bitfinex-derivatives","BTCF0:USTF0",1730471868748,0.070058,71401.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471869747,0.002,71403.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730471869946,0.002,71403.0,71402.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730471870542,0.001,71403.0,71402.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730471870737,0.001,71403.0,71402.0,0.127457]
["bitfinex-derivatives","BTCF0:USTF0",1730471871140,0.3608,71416.0,71415.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730471871345,0.36290134,71424.0,71415.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1730471871541,0.00210134,71424.0,71423.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730471871954,0.01096363,71424.0,71423.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730471872144,0.00210134,71424.0,71423.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730471872457,0.00210134,71424.0,71423.0,0.430836]
["bitfinex-derivatives","BTCF0:USTF0",1730471873152,0.00410134,71424.0,71423.0,0.430836]
["bitfinex-derivatives","BTCF0:USTF0",1730471873951,0.002,71424.0,71423.0,0.430836]
["bitfinex-derivatives","BTCF0:USTF0",1730471874351,0.004,71424.0,71423.0,0.49927013]
["bitfinex-derivatives","BTCF0:USTF0",1730471874555,0.004,71424.0,71423.0,0.50485545]
["bitfinex-derivatives","BTCF0:USTF0",1730471874750,0.002,71424.0,71423.0,0.50485545]
["bitfinex-derivatives","BTCF0:USTF0",1730471874950,0.00864605,71429.0,71423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730471875251,0.070034,71426.0,71425.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730471876153,0.07003,71430.0,71429.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730471877744,0.07003,71430.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471877745,0.070035,71425.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471877949,0.10752657,71424.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471878248,0.17756157,71424.0,71423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471878759,0.070041,71418.0,71417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471879354,0.070041,71418.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471879355,0.1401,71417.0,71401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471879555,0.07009,71368.0,71363.0,0.10983552]
["bitfinex-derivatives","BTCF0:USTF0",1730471879875,0.07009,71368.0,71342.0,0.22660994]
["bitfinex-derivatives","BTCF0:USTF0",1730471879876,0.10752657,71364.0,71341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471880049,0.10752657,71344.0,71338.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1730471880251,0.10752657,71344.0,71338.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1730471880450,0.16162326,71349.0,71339.0,0.490639]
["bitfinex-derivatives","BTCF0:USTF0",1730471880662,0.16162326,71349.0,71339.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730471880858,0.35739873,71345.0,71340.0,0.15268]
["bitfinex-derivatives","BTCF0:USTF0",1730471881053,0.35739873,71345.0,71335.0,0.36937984]
["bitfinex-derivatives","BTCF0:USTF0",1730471881255,0.16162326,71342.0,71338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730471881449,0.16162326,71342.0,71338.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1730471881653,0.16162326,71342.0,71338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730471881857,0.16162326,71342.0,71339.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1730471882058,0.16162326,71342.0,71339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730471882449,0.16262326,71342.0,71339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730471883153,0.070118,71340.0,71339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730471883658,0.16262326,71342.0,71338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730471883853,0.070119,71339.0,71338.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730471884164,0.070119,71339.0,71338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730471884765,0.073118,71340.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471885058,0.005,71340.0,71336.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1730471885265,0.075118,71340.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471885454,0.001,71339.0,71338.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730471885660,0.002,71339.0,71338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730471885860,0.072119,71339.0,71338.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730471886054,0.002,71339.0,71338.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1730471886264,0.002,71339.0,71338.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1730471886450,0.16162326,71369.0,71338.0,1.05258326]
["bitfinex-derivatives","BTCF0:USTF0",1730471886654,0.3608,71370.0,71349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471886964,0.070092,71367.0,71360.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730471887262,0.070094,71365.0,71361.0,0.222536]
["bitfinex-derivatives","BTCF0:USTF0",1730471887460,0.070096,71362.0,71361.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1730471888266,0.23171926,71362.0,71361.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1730471888461,0.16162326,71362.0,71356.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1730471888666,0.3608,71366.0,71361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730471888970,0.003,71362.0,71361.0,0.074097]
["bitfinex-derivatives","BTCF0:USTF0",1730471889469,0.003,71362.0,71361.0,0.494497]
["bitfinex-derivatives","BTCF0:USTF0",1730471890060,0.003,71362.0,71361.0,0.490497]
["bitfinex-derivatives","BTCF0:USTF0",1730471890263,0.3608,71372.0,71362.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730471890457,0.3608,71372.0,71366.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730471892056,0.16162326,71369.0,71366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730471892258,0.070091,71367.0,71366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730471893561,0.070091,71367.0,71361.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730471893762,0.52406326,71369.0,71361.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730471893969,0.070094,71365.0,71361.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730471894364,0.52402326,71369.0,71364.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730471894566,0.59251326,71369.0,71357.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730471894758,0.59251326,71369.0,71366.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730471894958,0.3608,71369.0,71356.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730471895162,0.3608,71369.0,71362.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730471895163,0.070093,71365.0,71362.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730471895466,0.43089,71369.0,71356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471895765,0.43089,71369.0,71366.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730471895965,0.00851028,71373.0,71362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471896167,0.36290295,71375.0,71361.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730471896367,0.36290295,71375.0,71357.0,0.23172426]
["bitfinex-derivatives","BTCF0:USTF0",1730471896368,0.3608,71369.0,71368.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730471896567,0.3638,71369.0,71368.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730471896770,0.3658,71369.0,71368.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730471897169,0.002,71369.0,71368.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730471897371,0.002,71369.0,71368.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1730471897557,0.001,71373.0,71372.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730471897764,0.36969806,71375.0,71374.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730471897964,0.43978206,71375.0,71374.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730471898570,0.3608,71375.0,71374.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730471899569,0.3608,71377.0,71376.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730471900972,0.3608,71377.0,71376.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730471901373,0.3608,71377.0,71376.0,0.495403]
["bitfinex-derivatives","BTCF0:USTF0",1730471901569,0.3608,71384.0,71383.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730471901768,0.070073,71386.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471901971,0.3608,71392.0,71385.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730471902178,0.36935369,71392.0,71377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471902370,0.070079,71381.0,71380.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730471902666,0.3608,71386.0,71378.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730471902880,0.070082,71377.0,71376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730471903070,0.430882,71377.0,71376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730471903461,0.430882,71377.0,71376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730471903664,0.070076,71383.0,71376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730471903863,0.070081,71380.0,71379.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730471904776,0.070074,71385.0,71384.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730471905273,0.070076,71383.0,71382.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730471905573,0.070082,71379.0,71378.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730471905769,0.430882,71379.0,71378.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730471906581,0.070083,71376.0,71375.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730471906777,0.3608,71379.0,71360.0,0.16560903]
["bitfinex-derivatives","BTCF0:USTF0",1730471906778,0.3608,71379.0,71360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730471906966,0.070089,71370.0,71369.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730471907763,0.430887,71372.0,71360.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730471907964,0.3608,71365.0,71352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471908170,0.3608,71358.0,71357.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1730471908364,0.3608,71365.0,71353.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1730471908570,0.070095,71363.0,71362.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730471908971,0.070099,71360.0,71359.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730471909576,0.36933408,71365.0,71359.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730471909577,0.070095,71364.0,71359.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730471909885,0.070095,71363.0,71362.0,0.070095]
["bitfinex-derivatives","BTCF0:USTF0",1730471910381,0.070095,71363.0,71362.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730471910566,0.36933408,71365.0,71364.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730471910773,0.3608,71376.0,71364.0,0.15753427]
["bitfinex-derivatives","BTCF0:USTF0",1730471911076,0.3608,71381.0,71380.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730471911377,0.3608,71381.0,71380.0,0.1389328]
["bitfinex-derivatives","BTCF0:USTF0",1730471911570,0.3608,71381.0,71380.0,0.14478522]
["bitfinex-derivatives","BTCF0:USTF0",1730471912981,0.3608,71381.0,71380.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730471913380,0.070072,71387.0,71380.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730471913381,0.3608,71387.0,71386.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730471913677,0.3608,71393.0,71392.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730471913884,0.3608,71393.0,71392.0,0.17777603]
["bitfinex-derivatives","BTCF0:USTF0",1730471914777,0.3608,71393.0,71392.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1730471914978,0.36244,71401.0,71400.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730471915183,0.3608,71407.0,71406.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471915478,0.3608,71407.0,71402.0,0.070055]
["bitfinex-derivatives","BTCF0:USTF0",1730471915776,0.430853,71407.0,71406.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471915983,0.3608,71407.0,71406.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471916373,0.36931281,71407.0,71406.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471916880,0.37231281,71407.0,71406.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730471917270,0.37231281,71407.0,71402.0,0.05504773]
["bitfinex-derivatives","BTCF0:USTF0",1730471917475,0.37231281,71407.0,71398.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730471917476,0.070061,71399.0,71398.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730471917680,0.430861,71399.0,71398.0,0.070061]
["bitfinex-derivatives","BTCF0:USTF0",1730471918177,0.070064,71395.0,71394.0,0.12511173]
["bitfinex-derivatives","BTCF0:USTF0",1730471918381,0.070064,71395.0,71394.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730471919771,0.073064,71395.0,71394.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730471920483,0.076064,71395.0,71394.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730471920877,0.006,71395.0,71394.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730471921683,0.070067,71392.0,71391.0,0.0550303]
["bitfinex-derivatives","BTCF0:USTF0",1730471921885,0.006,71395.0,71391.0,0.0550303]
["bitfinex-derivatives","BTCF0:USTF0",1730471922180,0.006,71395.0,71394.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730471922775,0.003,71395.0,71394.0,0.13887466]
["bitfinex-derivatives","BTCF0:USTF0",1730471922979,0.003,71395.0,71394.0,0.14393439]
["bitfinex-derivatives","BTCF0:USTF0",1730471923279,0.36956159,71402.0,71401.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730471923479,0.36956159,71402.0,71401.0,0.12508164]
["bitfinex-derivatives","BTCF0:USTF0",1730471923983,0.36956159,71402.0,71401.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730471924900,0.3608,71402.0,71401.0,0.12508164]
["bitfinex-derivatives","BTCF0:USTF0",1730471925080,0.3608,71402.0,71401.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730471925284,0.3638,71402.0,71401.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730471925987,0.003,71402.0,71401.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730471926177,0.3608,71408.0,71407.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730471926378,0.0568,71428.0,71409.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730471926591,0.0568,71428.0,71427.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730471928088,0.0568,71428.0,71420.0,0.05495138]
["bitfinex-derivatives","BTCF0:USTF0",1730471928089,0.3608,71430.0,71429.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730471929187,0.36952144,71430.0,71429.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730471931089,0.37252144,71430.0,71429.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730471931289,0.37452144,71430.0,71429.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730471931480,0.01372144,71430.0,71429.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730471932895,0.003,71430.0,71429.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730471933685,0.070029,71431.0,71430.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730471934287,0.430822,71438.0,71437.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730471935787,0.433822,71438.0,71437.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730471936192,0.44263323,71438.0,71437.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730471936892,0.44563323,71438.0,71437.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730471940794,0.44563323,71438.0,71423.0,0.10762063]
["bitfinex-derivatives","BTCF0:USTF0",1730471940795,0.37561123,71438.0,71422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730471941000,0.070036,71424.0,71423.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730471941593,0.070036,71424.0,71423.0,0.0726054]
["bitfinex-derivatives","BTCF0:USTF0",1730471942098,0.070032,71428.0,71427.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730471942698,0.070032,71428.0,71427.0,0.0725994]
["bitfinex-derivatives","BTCF0:USTF0",1730471943001,0.01041123,71438.0,71437.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730471943202,0.00881123,71438.0,71437.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1730471943393,0.070017,71443.0,71442.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730471943703,0.070017,71443.0,71442.0,0.0725874]
["bitfinex-derivatives","BTCF0:USTF0",1730471945200,0.430817,71443.0,71434.0,0.05482193]
["bitfinex-derivatives","BTCF0:USTF0",1730471945501,0.3608,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730471947103,0.433825,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730471947402,0.436825,71435.0,71434.0,0.070025]
["bitfinex-derivatives","BTCF0:USTF0",1730471947899,0.070036,71423.0,71422.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730471948105,0.070048,71413.0,71412.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730471948294,0.3608,71413.0,71412.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1730471949104,0.3608,71423.0,71422.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730471949302,0.3608,71430.0,71429.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1730471950003,0.3608,71430.0,71429.0,0.65143965]
["bitfinex-derivatives","BTCF0:USTF0",1730471950591,0.3608,71440.0,71439.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730471950803,0.3608,71440.0,71439.0,1.57002]
["bitfinex-derivatives","BTCF0:USTF0",1730471951401,0.00852665,71444.0,71439.0,1.98994]
["bitfinex-derivatives","BTCF0:USTF0",1730471951603,0.0021005,71453.0,71452.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730471952005,0.0021005,71453.0,71452.0,0.65125665]
["bitfinex-derivatives","BTCF0:USTF0",1730471952206,0.3608,71459.0,71458.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730471952598,0.3608,71459.0,71458.0,1.569995]
["bitfinex-derivatives","BTCF0:USTF0",1730471953503,0.3638,71459.0,71458.0,1.569995]
["bitfinex-derivatives","BTCF0:USTF0",1730471954112,0.3668,71459.0,71458.0,1.569995]
["bitfinex-derivatives","BTCF0:USTF0",1730471954501,0.3668,71459.0,71458.0,1.5785163]
["bitfinex-derivatives","BTCF0:USTF0",1730471954999,0.3668,71459.0,71458.0,1.569995]
["bitfinex-derivatives","BTCF0:USTF0",1730471958107,0.3668,71459.0,71444.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1730471958313,0.3608,71452.0,71451.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730471958514,0.7216,71452.0,71451.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730471959012,0.3608,71452.0,71451.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730471959601,0.3638,71452.0,71451.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1730471959909,0.003,71452.0,71451.0,0.65129065]
["bitfinex-derivatives","BTCF0:USTF0",1730471960315,0.3638,71459.0,71451.0,0.65129065]
["bitfinex-derivatives","BTCF0:USTF0",1730471960517,0.3638,71459.0,71447.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730471960518,0.3638,71459.0,71458.0,0.23140365]
["bitfinex-derivatives","BTCF0:USTF0",1730471960820,0.3608,71459.0,71458.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730471962304,0.3638,71459.0,71458.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1730471962706,0.3638,71459.0,71458.0,0.23140365]
["bitfinex-derivatives","BTCF0:USTF0",1730471963214,0.3668,71459.0,71458.0,0.23140365]
["bitfinex-derivatives","BTCF0:USTF0",1730471964802,0.281837,71459.0,71458.0,0.23140365]
["bitfinex-derivatives","BTCF0:USTF0",1730471965006,0.3608,71466.0,71458.0,0.65124365]
["bitfinex-derivatives","BTCF0:USTF0",1730471965210,0.3608,71466.0,71465.0,0.23139665]
["bitfinex-derivatives","BTCF0:USTF0",1730471966112,0.3638,71466.0,71465.0,0.23139665]
["bitfinex-derivatives","BTCF0:USTF0",1730471966303,0.3668,71466.0,71465.0,0.23139665]
["bitfinex-derivatives","BTCF0:USTF0",1730471966708,0.3668,71466.0,71465.0,0.17754409]
["bitfinex-derivatives","BTCF0:USTF0",1730471968706,0.3648,71466.0,71465.0,0.17754409]
["bitfinex-derivatives","BTCF0:USTF0",1730471968912,0.3648,71466.0,71465.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730471969308,0.3648,71466.0,71465.0,0.17754409]
["bitfinex-derivatives","BTCF0:USTF0",1730471971311,0.3608,71480.0,71465.0,0.99571218]
["bitfinex-derivatives","BTCF0:USTF0",1730471971516,0.3608,71480.0,71479.0,0.17753109]
["bitfinex-derivatives","BTCF0:USTF0",1730471972608,0.3618,71480.0,71479.0,0.17753109]
["bitfinex-derivatives","BTCF0:USTF0",1730471972824,0.37153228,71480.0,71479.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730471973022,0.01373228,71480.0,71479.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730471973223,0.37453228,71480.0,71479.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730471973724,0.01173228,71480.0,71479.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730471973932,0.01473228,71480.0,71479.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730471974137,0.005,71480.0,71479.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730471975527,0.005,71480.0,71479.0,0.17753109]
["bitfinex-derivatives","BTCF0:USTF0",1730471977534,1e-06,71480.0,71479.0,0.17753109]
["bitfinex-derivatives","BTCF0:USTF0",1730471977831,1e-06,71480.0,71479.0,0.18732218]
["bitfinex-derivatives","BTCF0:USTF0",1730471978420,1e-06,71480.0,71479.0,0.60704218]
["bitfinex-derivatives","BTCF0:USTF0",1730471978620,0.36289918,71495.0,71494.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730471978817,0.36289918,71495.0,71494.0,0.17751609]
["bitfinex-derivatives","BTCF0:USTF0",1730471979519,0.36289918,71495.0,71494.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730471979923,0.36289918,71495.0,71494.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1730471980730,0.36289918,71495.0,71494.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1730471981538,0.36289918,71495.0,71494.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1730471982131,0.36289918,71495.0,71494.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730471982432,0.3608,71495.0,71494.0,0.18051609]
["bitfinex-derivatives","BTCF0:USTF0",1730471982628,0.1,71500.0,71499.0,0.069955]
["bitfinex-derivatives","BTCF0:USTF0",1730471982824,0.1,71500.0,71499.0,0.17751109]
["bitfinex-derivatives","BTCF0:USTF0",1730471986153,0.1,71500.0,71499.0,0.32851109]
["bitfinex-derivatives","BTCF0:USTF0",1730471986345,0.1,71500.0,71499.0,1.82851109]
["bitfinex-derivatives","BTCF0:USTF0",1730471986737,0.00955413,71510.0,71509.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1730471986942,0.3608,71513.0,71512.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730471987147,0.3608,71524.0,71509.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730471987347,0.3608,71524.0,71523.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471987760,0.37036098,71524.0,71523.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471989950,0.44029198,71524.0,71523.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471990147,0.37036098,71524.0,71523.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471991239,0.3608,71524.0,71523.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471991441,0.0556,71526.0,71518.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1730471991442,0.0522,71530.0,71529.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730471991749,0.00209812,71531.0,71530.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730471992151,0.01192755,71531.0,71530.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730471993153,0.00209812,71531.0,71530.0,0.17748109]
["bitfinex-derivatives","BTCF0:USTF0",1730471993740,0.3608,71535.0,71530.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730471993942,0.3608,71535.0,71528.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1730471994241,0.069923,71533.0,71532.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730471994648,0.37199355,71535.0,71528.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1730471994844,0.069926,71530.0,71529.0,0.069925]
["bitfinex-derivatives","BTCF0:USTF0",1730471995241,0.069926,71529.0,71528.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1730471996445,0.069928,71527.0,71526.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730471997556,0.069931,71524.0,71523.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730471997856,0.37199355,71535.0,71523.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730471998061,0.069924,71531.0,71530.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730471998759,0.069931,71524.0,71523.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730471999146,0.3608,71527.0,71518.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730471999346,0.069935,71519.0,71518.0,0.220856]
["bitfinex-derivatives","BTCF0:USTF0",1730472000357,0.069934,71522.0,71521.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730472001260,0.3608,71527.0,71521.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730472001261,0.069929,71526.0,71525.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730472002358,0.069926,71529.0,71525.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730472002559,0.069926,71529.0,71528.0,0.069927]
["bitfinex-derivatives","BTCF0:USTF0",1730472002754,0.00958792,71530.0,71529.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730472002955,0.3608,71535.0,71534.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1730472003162,0.3608,71535.0,71534.0,0.17747709]
["bitfinex-derivatives","BTCF0:USTF0",1730472007757,0.0546,71539.0,71537.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730472007957,0.0546,71539.0,71538.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730472008268,0.3624,71554.0,71534.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730472008568,0.3624,71554.0,71548.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730472008569,0.0509,71549.0,71548.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730472008865,0.3608,71554.0,71553.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730472009266,0.069903,71553.0,71548.0,0.17746209]
["bitfinex-derivatives","BTCF0:USTF0",1730472009572,0.069903,71553.0,71548.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730472009865,0.3608,71554.0,71549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472010067,0.069905,71550.0,71539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472010263,0.3608,71554.0,71540.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1730472010264,0.3608,71546.0,71540.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1730472010464,0.069909,71546.0,71543.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1730472010763,0.069905,71550.0,71545.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730472011076,0.069905,71550.0,71547.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1730472011259,0.069905,71550.0,71548.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730472011466,0.051,71553.0,71548.0,0.17746309]
["bitfinex-derivatives","BTCF0:USTF0",1730472011862,0.069906,71549.0,71548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472012064,0.069906,71549.0,71548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472012267,0.069906,71549.0,71548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472012568,0.069906,71549.0,71548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472012960,0.489186,71549.0,71527.0,0.36289691]
["bitfinex-derivatives","BTCF0:USTF0",1730472013171,0.37677213,71549.0,71548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472013373,1.32520822,71549.0,71527.0,0.07202491]
["bitfinex-derivatives","BTCF0:USTF0",1730472013673,0.3608,71530.0,71529.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730472013971,0.430725,71530.0,71529.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1730472014767,0.3608,71540.0,71527.0,0.00409691]
["bitfinex-derivatives","BTCF0:USTF0",1730472015067,0.069922,71533.0,71530.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730472015466,0.069922,71533.0,71531.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472015671,0.069922,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472015872,0.3608,71534.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472016169,0.430721,71534.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472016560,0.3608,71534.0,71530.0,0.11155609]
["bitfinex-derivatives","BTCF0:USTF0",1730472016768,0.069923,71532.0,71530.0,0.11155609]
["bitfinex-derivatives","BTCF0:USTF0",1730472016975,0.069923,71532.0,71530.0,0.18148109]
["bitfinex-derivatives","BTCF0:USTF0",1730472017271,0.069923,71532.0,71530.0,0.17748109]
["bitfinex-derivatives","BTCF0:USTF0",1730472017969,0.3608,71534.0,71531.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730472018168,0.37077386,71534.0,71530.0,0.10855609]
["bitfinex-derivatives","BTCF0:USTF0",1730472018470,0.069924,71531.0,71530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472018976,0.069924,71531.0,71530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472019565,0.069924,71531.0,71530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472019970,0.069924,71531.0,71530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472020171,0.069924,71531.0,71530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730472020672,0.069927,71528.0,71507.0,0.10979781]
["bitfinex-derivatives","BTCF0:USTF0",1730472020869,1.25768009,71531.0,71507.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1730472020870,0.069946,71508.0,71507.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1730472021063,0.069948,71506.0,71505.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1730472022559,0.105,71507.0,71494.0,0.08234129]
["bitfinex-derivatives","BTCF0:USTF0",1730472022759,0.105,71507.0,71492.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730472022760,0.069961,71493.0,71492.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730472023169,0.069961,71493.0,71492.0,0.15225838]
["bitfinex-derivatives","BTCF0:USTF0",1730472023369,0.069961,71493.0,71492.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730472023572,0.3608,71496.0,71488.0,0.46835609]
["bitfinex-derivatives","BTCF0:USTF0",1730472023573,0.069963,71491.0,71488.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730472023869,0.069959,71495.0,71488.0,0.08227747]
["bitfinex-derivatives","BTCF0:USTF0",1730472024069,0.0512,71495.0,71485.0,0.08227747]
["bitfinex-derivatives","BTCF0:USTF0",1730472024264,0.0512,71495.0,71483.0,0.08227747]
["bitfinex-derivatives","BTCF0:USTF0",1730472024462,0.070961,71493.0,71492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472025366,0.070961,71493.0,71492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730472025769,0.069961,71493.0,71492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472026869,0.0522,71507.0,71492.0,0.48335609]
["bitfinex-derivatives","BTCF0:USTF0",1730472027072,0.06220055,71507.0,71506.0,0.17750409]
["bitfinex-derivatives","BTCF0:USTF0",1730472027267,0.01000055,71507.0,71506.0,0.17750409]
["bitfinex-derivatives","BTCF0:USTF0",1730472027466,0.069946,71508.0,71506.0,0.17750409]
["bitfinex-derivatives","BTCF0:USTF0",1730472027668,0.3608,71516.0,71500.0,0.10755609]
["bitfinex-derivatives","BTCF0:USTF0",1730472027873,0.3608,71516.0,71515.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730472028070,0.1131,71521.0,71517.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730472028071,0.069934,71521.0,71517.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730472028270,0.3608,71522.0,71516.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730472028572,0.3608,71522.0,71520.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730472028981,0.3608,71522.0,71521.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730472029272,0.3608,71522.0,71521.0,0.23115187]
["bitfinex-derivatives","BTCF0:USTF0",1730472030476,0.3648,71522.0,71521.0,0.23115187]
["bitfinex-derivatives","BTCF0:USTF0",1730472031066,0.3608,71522.0,71521.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730472031467,0.3638,71522.0,71521.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730472031673,0.3638,71522.0,71511.0,0.37067024]
["bitfinex-derivatives","BTCF0:USTF0",1730472031873,0.3638,71522.0,71505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472031874,0.3608,71516.0,71505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472032178,0.069952,71502.0,71500.0,0.22213172]
["bitfinex-derivatives","BTCF0:USTF0",1730472032375,0.069953,71501.0,71500.0,0.15217772]
["bitfinex-derivatives","BTCF0:USTF0",1730472032579,0.069953,71501.0,71500.0,0.00209772]
["bitfinex-derivatives","BTCF0:USTF0",1730472033672,0.070953,71501.0,71500.0,0.01209772]
["bitfinex-derivatives","BTCF0:USTF0",1730472034071,0.08056513,71501.0,71500.0,0.01209772]
["bitfinex-derivatives","BTCF0:USTF0",1730472034880,0.08056513,71501.0,71500.0,0.01609772]
["bitfinex-derivatives","BTCF0:USTF0",1730472035481,0.07956513,71501.0,71500.0,0.00209772]
["bitfinex-derivatives","BTCF0:USTF0",1730472035672,0.08056513,71501.0,71500.0,0.00209772]
["bitfinex-derivatives","BTCF0:USTF0",1730472036273,0.06997,71485.0,71482.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1730472036478,0.06997,71485.0,71484.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730472036675,0.3608,71490.0,71477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472036979,0.3608,71490.0,71479.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730472036980,0.069975,71480.0,71479.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730472037875,0.070969,71485.0,71482.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730472038088,0.069971,71484.0,71482.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730472038482,0.069971,71483.0,71482.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730472038686,0.001,71485.0,71484.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730472038890,0.001,71485.0,71484.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1730472039085,0.0099453,71493.0,71489.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730472039383,0.069958,71496.0,71489.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730472039583,0.069958,71496.0,71490.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730472039783,0.069959,71495.0,71490.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730472040083,0.0554,71504.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472040084,0.069955,71499.0,71484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472040280,0.069955,71499.0,71487.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730472040485,0.069957,71497.0,71491.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1730472040675,0.069957,71497.0,71492.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472041594,0.069958,71496.0,71492.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472041795,0.069958,71496.0,71492.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730472042894,0.00980421,71497.0,71493.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730472043094,0.00980421,71497.0,71490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472043095,0.3608,71499.0,71492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472043589,0.00990481,71499.0,71492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472043893,0.069961,71493.0,71492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472044393,0.069961,71493.0,71492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472044590,0.069961,71493.0,71492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472044986,0.069961,71493.0,71492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472045193,0.06499621,71504.0,71493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472045489,0.069955,71500.0,71495.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1730472045883,0.001,71493.0,71492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730472046095,0.001,71493.0,71492.0,0.084962]
["bitfinex-derivatives","BTCF0:USTF0",1730472046599,0.001,71493.0,71492.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730472046785,0.069961,71493.0,71492.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472047702,0.06499621,71504.0,71490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472047886,0.3608,71507.0,71496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472048085,0.069944,71511.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472048286,0.3608,71513.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472048485,0.069946,71509.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472048688,0.00979118,71506.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472049093,0.00979118,71506.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472049288,0.06995,71504.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472049990,0.00209877,71505.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472050188,0.00209877,71505.0,71504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472050786,0.07204777,71505.0,71504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472051399,0.00209877,71505.0,71504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472051590,0.00209877,71505.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472051791,0.00209877,71505.0,71504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472052399,0.00209877,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472053499,0.00309877,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472053893,0.42265877,71505.0,71502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472054198,0.00309877,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472055299,0.00209877,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472055503,0.00309877,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472055802,0.07304777,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472056211,0.069951,71503.0,71502.0,0.430751]
["bitfinex-derivatives","BTCF0:USTF0",1730472056399,0.00473877,71505.0,71488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472056701,0.3608,71499.0,71494.0,0.069959]
["bitfinex-derivatives","BTCF0:USTF0",1730472056902,0.069966,71488.0,71486.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730472057199,0.3608,71488.0,71475.0,0.069978]
["bitfinex-derivatives","BTCF0:USTF0",1730472057503,0.069972,71482.0,71471.0,0.00209842]
["bitfinex-derivatives","BTCF0:USTF0",1730472057805,0.069973,71481.0,71471.0,0.00209842]
["bitfinex-derivatives","BTCF0:USTF0",1730472058002,0.069973,71481.0,71480.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730472058703,0.3608,71481.0,71480.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730472058892,0.3608,71488.0,71487.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730472058893,0.00983789,71488.0,71487.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730472059094,0.0578,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472059298,0.4186,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472059689,0.49821949,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472060101,0.42826449,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472060698,0.37046449,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472060895,0.37346449,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472061496,0.37446449,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472061803,0.37746449,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472062200,0.37746449,71499.0,71498.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730472062201,0.37446449,71499.0,71498.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730472062399,0.86401949,71499.0,71498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472062708,0.86401949,71499.0,71498.0,0.00056747]
["bitfinex-derivatives","BTCF0:USTF0",1730472063007,0.86001949,71499.0,71498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472063898,0.86001949,71499.0,71498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472064099,0.49921949,71499.0,71498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472064304,0.00966449,71499.0,71498.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1730472064511,0.003,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472064804,0.007,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472064998,0.004,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472065303,0.00209877,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472065499,0.00209877,71505.0,71504.0,0.59196787]
["bitfinex-derivatives","BTCF0:USTF0",1730472066808,0.00209877,71505.0,71504.0,0.79313063]
["bitfinex-derivatives","BTCF0:USTF0",1730472066997,0.00209877,71505.0,71504.0,0.78700925]
["bitfinex-derivatives","BTCF0:USTF0",1730472067795,0.00209877,71505.0,71504.0,0.91639822]
["bitfinex-derivatives","BTCF0:USTF0",1730472067999,0.00209877,71505.0,71504.0,0.92339822]
["bitfinex-derivatives","BTCF0:USTF0",1730472068199,0.00209877,71505.0,71504.0,0.80609686]
["bitfinex-derivatives","BTCF0:USTF0",1730472068500,0.00209877,71505.0,71504.0,0.69607645]
["bitfinex-derivatives","BTCF0:USTF0",1730472070702,0.00209877,71505.0,71504.0,0.60496787]
["bitfinex-derivatives","BTCF0:USTF0",1730472071401,0.3608,71525.0,71524.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730472071606,0.069919,71536.0,71519.0,0.52201787]
["bitfinex-derivatives","BTCF0:USTF0",1730472071607,0.4706,71532.0,71519.0,0.52201787]
["bitfinex-derivatives","BTCF0:USTF0",1730472071812,0.37047527,71532.0,71531.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730472073404,0.00967527,71532.0,71531.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1730472073600,0.0584,71535.0,71526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472073816,0.3608,71540.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472075008,0.37269993,71533.0,71520.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1730472075212,0.3608,71527.0,71526.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730472075607,0.36589853,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472075806,0.01493715,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472076205,0.01193715,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472076506,0.01793715,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472077913,0.01793715,71533.0,71520.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1730472078109,0.3608,71527.0,71526.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1730472078919,0.3608,71527.0,71520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472079214,0.069936,71519.0,71518.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1730472079723,0.52357788,71521.0,71508.0,0.0020975]
["bitfinex-derivatives","BTCF0:USTF0",1730472079910,0.23116287,71509.0,71508.0,0.0020975]
["bitfinex-derivatives","BTCF0:USTF0",1730472080419,0.65068287,71509.0,71508.0,0.0020975]
["bitfinex-derivatives","BTCF0:USTF0",1730472082007,0.65068287,71509.0,71508.0,0.0070975]
["bitfinex-derivatives","BTCF0:USTF0",1730472082203,0.489465,71509.0,71508.0,0.0070975]
["bitfinex-derivatives","BTCF0:USTF0",1730472082409,0.056,71511.0,71510.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730472082806,0.069946,71508.0,71507.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730472083111,0.3608,71508.0,71507.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730472084817,0.006,71511.0,71501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472085011,0.01603686,71511.0,71510.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730472085323,0.01303686,71511.0,71510.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730472085622,0.01003686,71511.0,71510.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730472085815,0.069941,71514.0,71502.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472086011,0.069941,71514.0,71512.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1730472086209,0.003,71511.0,71502.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472086410,0.003,71511.0,71510.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730472088208,0.003,71514.0,71510.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1730472088404,0.006,71514.0,71513.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730472088713,0.003,71514.0,71513.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1730472088911,0.003,71514.0,71513.0,0.94090944]
["bitfinex-derivatives","BTCF0:USTF0",1730472089115,0.0602,71532.0,71513.0,0.87096844]
["bitfinex-derivatives","BTCF0:USTF0",1730472089413,0.36289853,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472090918,0.37279951,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472091610,0.44272151,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472092119,0.44572151,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472092511,0.44872151,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472094624,0.08792151,71533.0,71532.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1730472096814,0.01799951,71533.0,71519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472097021,0.52201787,71527.0,71512.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1730472097207,0.069932,71523.0,71522.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730472097528,0.52357788,71527.0,71511.0,0.0020974]
["bitfinex-derivatives","BTCF0:USTF0",1730472097817,0.069932,71523.0,71522.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730472099012,0.072932,71523.0,71522.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1730472099915,0.003,71523.0,71511.0,0.3628974]
["bitfinex-derivatives","BTCF0:USTF0",1730472100123,0.52201787,71520.0,71511.0,0.3628974]
["bitfinex-derivatives","BTCF0:USTF0",1730472100312,0.069941,71514.0,71513.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1730472100512,0.069941,71514.0,71497.0,0.53946]
["bitfinex-derivatives","BTCF0:USTF0",1730472100513,0.069942,71513.0,71497.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730472100818,0.06996,71494.0,71487.0,0.126766]
["bitfinex-derivatives","BTCF0:USTF0",1730472101007,0.16121787,71499.0,71479.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1730472101008,0.52201787,71499.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472101213,0.43076,71494.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472101414,0.069963,71491.0,71490.0,0.069963]
["bitfinex-derivatives","BTCF0:USTF0",1730472101615,0.3608,71494.0,71487.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730472101827,0.3608,71494.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472102021,0.3618,71494.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472102517,0.43176,71494.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472103625,0.43276,71494.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472104515,0.43476,71494.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472104715,0.43476,71494.0,71479.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1730472104716,0.3648,71494.0,71479.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1730472104920,0.069965,71489.0,71479.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1730472105620,0.069965,71490.0,71489.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730472106515,0.01157643,71494.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472106717,0.3608,71499.0,71486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472106937,0.37072625,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472107226,0.44068125,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472107422,0.069964,71490.0,71489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472108315,0.489604,71490.0,71489.0,0.08554958]
["bitfinex-derivatives","BTCF0:USTF0",1730472108625,0.489604,71490.0,71489.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472108920,0.069969,71485.0,71484.0,0.08254958]
["bitfinex-derivatives","BTCF0:USTF0",1730472109122,0.3608,71485.0,71482.0,0.15252158]
["bitfinex-derivatives","BTCF0:USTF0",1730472109324,0.069971,71483.0,71482.0,0.08254958]
["bitfinex-derivatives","BTCF0:USTF0",1730472109626,0.069973,71481.0,71480.0,0.08254958]
["bitfinex-derivatives","BTCF0:USTF0",1730472109922,0.069974,71480.0,71478.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730472110130,0.069974,71480.0,71479.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730472110623,0.3608,71481.0,71467.0,0.09611889]
["bitfinex-derivatives","BTCF0:USTF0",1730472110624,0.3608,71481.0,71480.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730472111029,0.00973517,71485.0,71480.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730472111328,0.3608,71486.0,71485.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730472111533,0.16121787,71495.0,71478.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730472111825,0.00707618,71505.0,71489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472112129,0.069942,71512.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472112424,0.069945,71510.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472113123,0.3608,71513.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472113124,0.0720437,71509.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472113627,0.0720437,71509.0,71490.0,0.64722041]
["bitfinex-derivatives","BTCF0:USTF0",1730472113628,0.069947,71508.0,71501.0,0.069953]
["bitfinex-derivatives","BTCF0:USTF0",1730472113927,0.01212838,71509.0,71490.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1730472113928,0.3608,71503.0,71490.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1730472114133,0.3608,71503.0,71502.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472115124,0.004,71508.0,71507.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730472116020,0.007,71508.0,71507.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1730472116621,0.01175055,71509.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472117719,0.17296842,71509.0,71496.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1730472117927,0.24291442,71509.0,71505.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1730472118120,0.08169655,71509.0,71496.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1730472118329,0.01575055,71509.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472118832,0.01875055,71509.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472119323,0.069952,71503.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472119524,0.3608,71487.0,71483.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1730472119729,0.069974,71480.0,71475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472119936,0.069974,71480.0,71479.0,0.07207335]
["bitfinex-derivatives","BTCF0:USTF0",1730472121131,0.430774,71480.0,71479.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1730472121337,1.01171187,71480.0,71479.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1730472121831,0.489694,71480.0,71479.0,0.00209835]
["bitfinex-derivatives","BTCF0:USTF0",1730472122022,0.002,71487.0,71479.0,0.850495]
["bitfinex-derivatives","BTCF0:USTF0",1730472122227,0.002,71487.0,71486.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730472122831,0.00959164,71494.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472123032,0.004,71503.0,71491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472123234,0.004,71503.0,71502.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472123832,0.073951,71503.0,71502.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472124127,0.42356,71503.0,71485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472124327,0.42356,71503.0,71490.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730472124328,0.3608,71491.0,71490.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730472125030,0.3608,71491.0,71486.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472125329,0.3608,71491.0,71490.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730472125536,0.3608,71491.0,71490.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730472125725,0.3608,71498.0,71490.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730472125925,0.430756,71498.0,71497.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730472126125,0.3608,71498.0,71497.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1730472127145,0.069952,71502.0,71501.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472127439,0.004,71503.0,71502.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472127739,0.3608,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472128540,0.44076695,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472129643,0.44376695,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472130636,0.44776695,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472130836,0.79737795,71505.0,71492.0,0.09609381]
["bitfinex-derivatives","BTCF0:USTF0",1730472131036,0.3608,71499.0,71491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472131251,0.3608,71499.0,71498.0,0.069956]
["bitfinex-derivatives","BTCF0:USTF0",1730472131434,0.069953,71501.0,71500.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730472132337,0.37481795,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472133133,0.3608,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472133539,0.0020987,71509.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472134742,0.3608,71528.0,71522.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1730472134943,0.3608,71528.0,71525.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730472134944,0.069928,71527.0,71525.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730472135238,0.069929,71526.0,71525.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730472136539,0.072929,71526.0,71525.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1730472137050,0.072929,71526.0,71516.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730472137051,0.069938,71517.0,71516.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1730472137343,0.069938,71517.0,71500.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730472137344,0.3608,71517.0,71500.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1730472137541,0.069947,71508.0,71507.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472138140,0.069953,71503.0,71502.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472138344,0.23117087,71503.0,71502.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472138559,0.069953,71503.0,71502.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1730472138842,0.069953,71503.0,71499.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1730472138843,0.069954,71500.0,71499.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1730472139040,0.430754,71500.0,71499.0,0.00209775]
["bitfinex-derivatives","BTCF0:USTF0",1730472140236,0.431754,71500.0,71499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730472140743,0.3618,71500.0,71488.0,0.08254905]
["bitfinex-derivatives","BTCF0:USTF0",1730472140942,0.069965,71490.0,71489.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1730472142644,0.069965,71490.0,71489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472143044,0.3608,71494.0,71487.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730472143245,0.430766,71488.0,71487.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1730472143435,0.069971,71484.0,71483.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730472144332,0.004,71494.0,71483.0,0.08261708]
["bitfinex-derivatives","BTCF0:USTF0",1730472144647,0.004,71494.0,71493.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730472144835,0.00958518,71501.0,71500.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1730472145134,0.06995,71505.0,71504.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730472145334,0.3608,71509.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730472145743,0.00962242,71519.0,71515.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1730472145943,0.06994,71514.0,71493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472146147,0.95277787,71494.0,71493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472146444,0.069972,71482.0,71481.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730472146745,0.430772,71482.0,71481.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730472147532,0.430772,71482.0,71477.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730472147533,0.069976,71478.0,71477.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730472147733,0.069976,71478.0,71471.0,0.00209858]
["bitfinex-derivatives","BTCF0:USTF0",1730472147734,0.069981,71472.0,71471.0,0.00209858]
["bitfinex-derivatives","BTCF0:USTF0",1730472147943,0.59199887,71472.0,71471.0,0.00209858]
["bitfinex-derivatives","BTCF0:USTF0",1730472148337,0.59199887,71472.0,71462.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730472148544,0.069991,71462.0,71461.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730472149233,0.52377788,71463.0,71462.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1730472149430,0.52377788,71463.0,71462.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1730472149431,0.16121787,71463.0,71462.0,0.444791]
["bitfinex-derivatives","BTCF0:USTF0",1730472149642,0.002,71472.0,71465.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1730472149845,0.3608,71485.0,71484.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730472151445,0.3658,71485.0,71484.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730472151945,0.435769,71485.0,71484.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1730472152535,0.069972,71482.0,71481.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1730472152939,0.81071239,71485.0,71484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472153244,1.22911239,71485.0,71484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472153636,1.45114339,71485.0,71466.0,0.08252394]
["bitfinex-derivatives","BTCF0:USTF0",1730472153845,0.069987,71466.0,71465.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1730472154639,0.3608,71468.0,71464.0,0.00209878]
["bitfinex-derivatives","BTCF0:USTF0",1730472154937,0.3608,71465.0,71449.0,0.08252394]
["bitfinex-derivatives","BTCF0:USTF0",1730472155137,0.070005,71448.0,71447.0,0.070005]
["bitfinex-derivatives","BTCF0:USTF0",1730472155337,0.070005,71448.0,71441.0,0.00209948]
["bitfinex-derivatives","BTCF0:USTF0",1730472155338,0.070008,71445.0,71444.0,0.06879309]
["bitfinex-derivatives","BTCF0:USTF0",1730472155550,0.070008,71445.0,71444.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730472156048,0.070004,71449.0,71448.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1730472156447,0.070009,71445.0,71444.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730472156640,0.071009,71445.0,71444.0,0.084008]
["bitfinex-derivatives","BTCF0:USTF0",1730472157052,0.072009,71445.0,71444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730472157849,0.072009,71445.0,71444.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1730472158347,0.072009,71445.0,71444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730472158942,0.071009,71445.0,71444.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1730472159647,0.072009,71445.0,71444.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1730472161260,0.072009,71445.0,71444.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730472161847,0.95314687,71445.0,71419.0,0.06879309]
["bitfinex-derivatives","BTCF0:USTF0",1730472162046,0.95314687,71445.0,71413.0,0.08252394]
["bitfinex-derivatives","BTCF0:USTF0",1730472162047,0.3608,71423.0,71414.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730472162250,0.3608,71423.0,71422.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730472162943,0.070032,71421.0,71420.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730472163544,0.3618,71423.0,71422.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1730472163754,0.431829,71423.0,71422.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472164052,0.44267028,71423.0,71422.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730472164246,0.44267028,71423.0,71422.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1730472164447,0.37264128,71423.0,71422.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1730472164750,0.3628,71423.0,71422.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1730472165354,0.432829,71423.0,71422.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1730472165539,0.3608,71423.0,71408.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730472165746,0.3608,71423.0,71416.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730472165747,0.430837,71417.0,71416.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1730472166244,0.070047,71405.0,71402.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730472166447,0.070051,71401.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472168550,0.070051,71401.0,71400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730472168551,0.071051,71401.0,71400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730472169058,0.070051,71401.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472169358,0.072051,71401.0,71400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730472170240,0.071051,71401.0,71400.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1730472170446,0.002,71401.0,71400.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1730472172059,0.07005,71403.0,71402.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1730472172652,0.73265167,71405.0,71400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730472172653,0.070051,71401.0,71400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730472173349,0.070051,71401.0,71400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472175154,0.491211,71401.0,71400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730472175465,0.491211,71401.0,71378.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730472175466,0.070061,71391.0,71378.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730472175648,0.3608,71379.0,71367.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730472175848,0.3608,71371.0,71370.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730472176246,0.070074,71378.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730472176445,0.430874,71378.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730472177956,0.3608,71378.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730472178366,0.3628,71378.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730472178854,0.3618,71378.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730472179057,0.3628,71378.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730472179258,0.3648,71378.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730472180459,0.00960355,71386.0,71377.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1730472180664,0.3608,71389.0,71388.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1730472180863,0.070069,71383.0,71379.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730472181051,0.070066,71386.0,71385.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730472181659,0.074066,71386.0,71385.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730472182265,0.079066,71386.0,71385.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730472182862,0.070079,71373.0,71372.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730472183068,0.070084,71368.0,71367.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730472183359,0.07008,71372.0,71371.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730472183567,0.070084,71368.0,71367.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730472183774,0.07008,71372.0,71371.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730472183955,0.3608,71373.0,71372.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730472184157,0.37041214,71373.0,71372.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730472185467,0.37041214,71373.0,71372.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730472186160,0.37041214,71373.0,71372.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730472186958,0.37041214,71373.0,71366.0,0.00210167]
["bitfinex-derivatives","BTCF0:USTF0",1730472186959,0.070084,71367.0,71366.0,0.00210167]
["bitfinex-derivatives","BTCF0:USTF0",1730472187164,0.070087,71364.0,71363.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730472187866,0.36204001,71367.0,71355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472188058,0.3608,71361.0,71360.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730472189568,0.3618,71361.0,71360.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730472189957,0.3628,71361.0,71360.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730472190369,0.3628,71361.0,71360.0,0.492491]
["bitfinex-derivatives","BTCF0:USTF0",1730472190766,0.3628,71361.0,71360.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730472191361,0.3618,71361.0,71360.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730472191564,0.3608,71361.0,71360.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730472191871,0.3608,71361.0,71356.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730472192062,0.070094,71357.0,71356.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730472193267,0.52201787,71358.0,71349.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1730472193465,0.070103,71348.0,71347.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1730472193670,0.070103,71348.0,71347.0,0.05530206]
["bitfinex-derivatives","BTCF0:USTF0",1730472194056,0.3608,71350.0,71347.0,0.05530206]
["bitfinex-derivatives","BTCF0:USTF0",1730472194367,0.3608,71350.0,71345.0,0.13886213]
["bitfinex-derivatives","BTCF0:USTF0",1730472194558,0.430901,71350.0,71349.0,0.0553114]
["bitfinex-derivatives","BTCF0:USTF0",1730472194759,0.59211887,71350.0,71349.0,0.0553114]
["bitfinex-derivatives","BTCF0:USTF0",1730472195060,0.070107,71344.0,71343.0,0.06875713]
["bitfinex-derivatives","BTCF0:USTF0",1730472195267,0.070107,71344.0,71330.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730472195268,0.070108,71343.0,71342.0,0.13886613]
["bitfinex-derivatives","BTCF0:USTF0",1730472195461,0.070108,71343.0,71342.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730472195859,0.070109,71342.0,71341.0,0.13886613]
["bitfinex-derivatives","BTCF0:USTF0",1730472196065,0.430907,71344.0,71343.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730472196266,0.430907,71344.0,71343.0,0.13930676]
["bitfinex-derivatives","BTCF0:USTF0",1730472196564,0.430907,71344.0,71342.0,0.06919876]
["bitfinex-derivatives","BTCF0:USTF0",1730472196565,0.3608,71344.0,71342.0,0.06919876]
["bitfinex-derivatives","BTCF0:USTF0",1730472196759,0.23132587,71343.0,71342.0,0.05537633]
["bitfinex-derivatives","BTCF0:USTF0",1730472196961,0.070109,71342.0,71341.0,0.05537633]
["bitfinex-derivatives","BTCF0:USTF0",1730472197161,0.070109,71342.0,71340.0,0.05535058]
["bitfinex-derivatives","BTCF0:USTF0",1730472197369,0.43091,71341.0,71340.0,0.05535058]
["bitfinex-derivatives","BTCF0:USTF0",1730472197567,0.78132,71341.0,71340.0,0.04151905]
["bitfinex-derivatives","BTCF0:USTF0",1730472197863,0.070118,71333.0,71332.0,0.05535058]
["bitfinex-derivatives","BTCF0:USTF0",1730472198060,0.52201787,71333.0,71328.0,0.0553836]
["bitfinex-derivatives","BTCF0:USTF0",1730472198256,0.3608,71331.0,71316.0,0.0553836]
["bitfinex-derivatives","BTCF0:USTF0",1730472198567,0.3608,71331.0,71322.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730472198568,0.3608,71323.0,71322.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730472198867,0.43092,71331.0,71322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472199069,0.43092,71331.0,71330.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730472199070,0.3608,71331.0,71330.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730472199264,0.37037482,71331.0,71330.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730472200573,0.37037482,71331.0,71317.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472200574,0.37037482,71331.0,71320.0,0.0553836]
["bitfinex-derivatives","BTCF0:USTF0",1730472200771,0.44549482,71331.0,71320.0,0.0553836]
["bitfinex-derivatives","BTCF0:USTF0",1730472200973,0.070122,71329.0,71328.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730472201360,0.070125,71326.0,71324.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730472201565,0.3608,71325.0,71324.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730472202069,0.3608,71325.0,71318.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730472202268,0.3608,71319.0,71314.0,0.0553836]
["bitfinex-derivatives","BTCF0:USTF0",1730472202473,0.3608,71319.0,71313.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730472202678,0.3608,71319.0,71314.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730472202871,0.070134,71317.0,71314.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730472203578,0.37082779,71319.0,71310.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730472203879,0.070135,71316.0,71311.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730472204179,0.070135,71316.0,71310.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730472204180,0.070139,71311.0,71310.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730472204878,0.070141,71309.0,71308.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1730472205262,0.3608,71312.0,71304.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730472205469,0.3608,71312.0,71303.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1730472205670,0.070139,71311.0,71303.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1730472205871,0.071139,71311.0,71308.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730472206081,0.070146,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472206576,0.070146,71304.0,71303.0,0.430947]
["bitfinex-derivatives","BTCF0:USTF0",1730472206770,0.070146,71304.0,71303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472207384,0.070146,71304.0,71303.0,0.430947]
["bitfinex-derivatives","BTCF0:USTF0",1730472207871,0.071146,71304.0,71303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472208074,0.071146,71304.0,71303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472208673,0.072146,71304.0,71303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472209175,0.072146,71304.0,71303.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730472209777,0.072146,71304.0,71303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472210370,0.072146,71304.0,71300.0,0.1001693]
["bitfinex-derivatives","BTCF0:USTF0",1730472210371,0.070149,71301.0,71300.0,0.1001693]
["bitfinex-derivatives","BTCF0:USTF0",1730472212481,0.071149,71301.0,71300.0,0.1001693]
["bitfinex-derivatives","BTCF0:USTF0",1730472212675,0.072149,71301.0,71300.0,0.1713193]
["bitfinex-derivatives","BTCF0:USTF0",1730472213078,0.072149,71301.0,71300.0,0.1011693]
["bitfinex-derivatives","BTCF0:USTF0",1730472215281,0.002,71301.0,71300.0,0.5920793]
["bitfinex-derivatives","BTCF0:USTF0",1730472215583,0.36290428,71326.0,71300.0,0.5219293]
["bitfinex-derivatives","BTCF0:USTF0",1730472215778,0.070144,71307.0,71306.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730472216176,0.430933,71318.0,71300.0,0.1011693]
["bitfinex-derivatives","BTCF0:USTF0",1730472216177,0.070149,71301.0,71300.0,0.1011693]
["bitfinex-derivatives","BTCF0:USTF0",1730472216881,0.430949,71301.0,71300.0,0.1011693]
["bitfinex-derivatives","BTCF0:USTF0",1730472217078,0.430949,71301.0,71300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730472217782,0.430949,71301.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472218592,0.431949,71301.0,71300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730472218786,0.432949,71301.0,71300.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730472219179,0.432949,71301.0,71285.0,0.01003903]
["bitfinex-derivatives","BTCF0:USTF0",1730472219180,0.070162,71288.0,71282.0,0.05529558]
["bitfinex-derivatives","BTCF0:USTF0",1730472219385,0.070174,71276.0,71275.0,0.05529558]
["bitfinex-derivatives","BTCF0:USTF0",1730472219572,0.070174,71276.0,71270.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472219573,0.3608,71276.0,71270.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472219779,0.07019,71260.0,71256.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730472219974,0.3608,71271.0,71254.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1730472219975,0.070195,71255.0,71254.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1730472220493,0.3608,71263.0,71254.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1730472220677,0.070193,71258.0,71254.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1730472220874,0.070193,71257.0,71254.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1730472221192,0.3705698,71263.0,71254.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1730472221492,0.3705698,71263.0,71254.0,0.0703706]
["bitfinex-derivatives","BTCF0:USTF0",1730472221493,0.070188,71262.0,71254.0,0.0703706]
["bitfinex-derivatives","BTCF0:USTF0",1730472221793,0.3705698,71263.0,71254.0,0.0703706]
["bitfinex-derivatives","BTCF0:USTF0",1730472221794,0.3705698,71263.0,71254.0,0.3609756]
["bitfinex-derivatives","BTCF0:USTF0",1730472221976,0.001,71258.0,71257.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730472222376,0.001,71258.0,71254.0,0.3609756]
["bitfinex-derivatives","BTCF0:USTF0",1730472222583,0.3608,71255.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472222785,0.430995,71255.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472223087,0.430995,71255.0,71246.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730472223275,0.070205,71245.0,71239.0,0.01186221]
["bitfinex-derivatives","BTCF0:USTF0",1730472223475,0.3608,71247.0,71239.0,0.01186221]
["bitfinex-derivatives","BTCF0:USTF0",1730472223675,0.3608,71249.0,71239.0,0.01186221]
["bitfinex-derivatives","BTCF0:USTF0",1730472223882,0.3608,71249.0,71243.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730472224082,0.3608,71249.0,71239.0,0.37266221]
["bitfinex-derivatives","BTCF0:USTF0",1730472224285,0.3608,71249.0,71248.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730472224495,0.001,71258.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472224883,0.002,71258.0,71252.0,0.070197]
["bitfinex-derivatives","BTCF0:USTF0",1730472225082,0.001,71255.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472225279,0.001,71255.0,71252.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472225486,0.070196,71254.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472225882,0.0702,71249.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472226782,0.0702,71249.0,71239.0,0.53460008]
["bitfinex-derivatives","BTCF0:USTF0",1730472226783,0.3608,71249.0,71239.0,0.00282539]
["bitfinex-derivatives","BTCF0:USTF0",1730472226979,0.070204,71245.0,71240.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730472227178,0.3608,71249.0,71239.0,0.00210539]
["bitfinex-derivatives","BTCF0:USTF0",1730472227383,0.3608,71249.0,71247.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730472227583,0.00983299,71249.0,71248.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730472227886,0.3608,71263.0,71250.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730472227887,0.001,71254.0,71250.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730472228085,0.001,71254.0,71241.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1730472228281,0.001,71254.0,71251.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730472228485,0.430995,71255.0,71251.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730472228783,0.001,71249.0,71240.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730472228987,0.001,71249.0,71243.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730472228988,0.3608,71247.0,71243.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730472229188,0.070205,71245.0,71243.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730472229392,0.070206,71244.0,71240.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1730472229694,0.3608,71247.0,71239.0,0.00210539]
["bitfinex-derivatives","BTCF0:USTF0",1730472229892,0.070208,71242.0,71239.0,0.07231539]
["bitfinex-derivatives","BTCF0:USTF0",1730472230087,0.070209,71240.0,71239.0,0.07231539]
["bitfinex-derivatives","BTCF0:USTF0",1730472230285,0.070209,71240.0,71239.0,0.00210539]
["bitfinex-derivatives","BTCF0:USTF0",1730472230494,0.070224,71225.0,71220.0,0.06911033]
["bitfinex-derivatives","BTCF0:USTF0",1730472230686,0.3608,71226.0,71216.0,0.06911033]
["bitfinex-derivatives","BTCF0:USTF0",1730472230886,0.52201787,71232.0,71212.0,0.37086207]
["bitfinex-derivatives","BTCF0:USTF0",1730472231096,0.070221,71228.0,71212.0,0.44109907]
["bitfinex-derivatives","BTCF0:USTF0",1730472231396,0.431024,71225.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472231583,0.3608,71224.0,71211.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1730472231786,0.3608,71224.0,71215.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730472231787,0.3608,71216.0,71215.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730472231986,0.3608,71224.0,71223.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730472232195,0.3608,71224.0,71211.0,0.66095965]
["bitfinex-derivatives","BTCF0:USTF0",1730472232196,0.3608,71224.0,71211.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1730472232483,0.070226,71223.0,71211.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1730472232690,0.3608,71224.0,71211.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1730472232890,0.001,71225.0,71224.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730472233494,0.001,71225.0,71224.0,0.491425]
["bitfinex-derivatives","BTCF0:USTF0",1730472233899,0.001,71225.0,71224.0,0.852225]
["bitfinex-derivatives","BTCF0:USTF0",1730472234398,0.001,71225.0,71224.0,0.491425]
["bitfinex-derivatives","BTCF0:USTF0",1730472234602,0.001,71224.0,71217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472234787,0.070232,71217.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472234988,0.001,71224.0,71211.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1730472234989,0.3608,71222.0,71211.0,0.00015965]
["bitfinex-derivatives","BTCF0:USTF0",1730472235197,0.070237,71212.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472235506,0.070246,71203.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472236795,0.071246,71203.0,71202.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472236999,0.08117852,71203.0,71202.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472238200,0.16121787,71201.0,71183.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730472238497,0.16121787,71201.0,71172.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730472238498,0.070276,71173.0,71172.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730472238697,0.070272,71177.0,71173.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730472238900,0.3608,71188.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472239095,0.070263,71186.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472239299,0.07026,71189.0,71187.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730472239502,0.37051809,71194.0,71181.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472239795,0.070264,71186.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472239986,0.070264,71186.0,71181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730472240188,0.37051809,71194.0,71181.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730472240390,0.070258,71191.0,71181.0,0.51761787]
["bitfinex-derivatives","BTCF0:USTF0",1730472240601,0.3608,71194.0,71191.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730472240902,0.001,71201.0,71200.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730472241088,0.3608,71202.0,71200.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730472241290,0.3608,71202.0,71201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472241489,0.431047,71202.0,71201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472241794,0.070257,71192.0,71190.0,0.219458]
["bitfinex-derivatives","BTCF0:USTF0",1730472241997,0.3608,71202.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730472242191,0.3608,71202.0,71190.0,0.31041787]
["bitfinex-derivatives","BTCF0:USTF0",1730472242499,0.00124001,71216.0,71205.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730472242696,0.00124001,71216.0,71198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472242697,0.3608,71218.0,71204.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472242900,0.431026,71224.0,71212.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730472243089,0.070226,71223.0,71219.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472243290,0.0097714,71237.0,71229.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730472243491,0.3608,71238.0,71217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472243687,0.3608,71230.0,71217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472244097,0.3608,71221.0,71207.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1730472244304,0.07023,71219.0,71210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472244499,0.070229,71220.0,71210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472244702,0.3608,71221.0,71218.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730472244905,0.3608,71221.0,71210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472244906,0.3608,71221.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472245091,0.17085051,71238.0,71226.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730472245092,0.37043264,71238.0,71226.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1730472245294,0.070216,71233.0,71227.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730472245496,0.070223,71226.0,71217.0,0.52281787]
["bitfinex-derivatives","BTCF0:USTF0",1730472245700,0.070223,71226.0,71225.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730472245903,0.001,71221.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472246096,0.001,71221.0,71217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472246298,0.001,71221.0,71207.0,0.08304268]
["bitfinex-derivatives","BTCF0:USTF0",1730472246299,0.070235,71214.0,71212.0,1.570237]
["bitfinex-derivatives","BTCF0:USTF0",1730472246493,0.070235,71214.0,71213.0,0.219436]
["bitfinex-derivatives","BTCF0:USTF0",1730472246704,0.431031,71218.0,71215.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1730472246895,0.431031,71218.0,71217.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730472246896,0.3608,71218.0,71217.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1730472247199,0.001,71221.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472247590,0.3608,71229.0,71228.0,0.070221]
["bitfinex-derivatives","BTCF0:USTF0",1730472247898,0.001,71221.0,71218.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1730472248100,0.070231,71218.0,71214.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730472248496,0.002,71221.0,71219.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730472248701,0.002,71221.0,71213.0,0.06920223]
["bitfinex-derivatives","BTCF0:USTF0",1730472248702,0.001,71221.0,71213.0,0.06920223]
["bitfinex-derivatives","BTCF0:USTF0",1730472248903,0.3608,71223.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730472249207,0.070231,71218.0,71217.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1730472249407,0.070231,71218.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730472250201,0.070231,71218.0,71217.0,0.13943423]
["bitfinex-derivatives","BTCF0:USTF0",1730472250398,0.070231,71218.0,71217.0,0.56067423]
["bitfinex-derivatives","BTCF0:USTF0",1730472250600,0.070231,71218.0,71217.0,0.49044223]
["bitfinex-derivatives","BTCF0:USTF0",1730472251102,0.002,71221.0,71218.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730472251103,0.072228,71221.0,71218.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730472251409,0.001,71221.0,71218.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730472251706,0.3608,71223.0,71218.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730472252310,0.3608,71223.0,71210.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730472252497,0.3608,71213.0,71207.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730472252699,0.3608,71213.0,71205.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1730472252906,0.070239,71210.0,71205.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730472253108,0.3608,71214.0,71205.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730472253604,0.002,71221.0,71213.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730472253816,0.002,71221.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472254202,0.002,71221.0,71220.0,0.491469]
["bitfinex-derivatives","BTCF0:USTF0",1730472254506,0.001,71221.0,71220.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1730472254702,0.001,71223.0,71220.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1730472254903,0.001,71223.0,71222.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730472255102,0.001,71223.0,71214.0,0.06920223]
["bitfinex-derivatives","BTCF0:USTF0",1730472255306,0.070234,71215.0,71209.0,0.06920223]
["bitfinex-derivatives","BTCF0:USTF0",1730472255501,0.3608,71213.0,71210.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730472255905,0.070238,71212.0,71208.0,0.22620223]
["bitfinex-derivatives","BTCF0:USTF0",1730472256103,0.3608,71213.0,71209.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730472256301,0.070237,71212.0,71209.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730472256497,0.37176013,71220.0,71212.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730472256498,0.001,71215.0,71212.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730472256709,0.001,71215.0,71214.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730472256904,0.001,71215.0,71214.0,0.13980881]
["bitfinex-derivatives","BTCF0:USTF0",1730472257099,0.001,71215.0,71214.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730472257413,0.001,71215.0,71214.0,0.14827865]
["bitfinex-derivatives","BTCF0:USTF0",1730472257714,0.001,71215.0,71214.0,0.56955865]
["bitfinex-derivatives","BTCF0:USTF0",1730472257909,0.3608,71220.0,71219.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730472258106,0.3608,71220.0,71219.0,0.07777578]
["bitfinex-derivatives","BTCF0:USTF0",1730472258307,0.3608,71220.0,71219.0,0.49901578]
["bitfinex-derivatives","BTCF0:USTF0",1730472258503,0.431029,71220.0,71219.0,0.07777578]
["bitfinex-derivatives","BTCF0:USTF0",1730472258825,0.431029,71220.0,71219.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730472258826,0.3608,71220.0,71219.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730472259200,0.3618,71220.0,71219.0,0.13983968]
["bitfinex-derivatives","BTCF0:USTF0",1730472259403,0.3618,71220.0,71219.0,0.56107968]
["bitfinex-derivatives","BTCF0:USTF0",1730472259598,0.3618,71220.0,71219.0,0.63879884]
["bitfinex-derivatives","BTCF0:USTF0",1730472259908,0.3628,71220.0,71219.0,0.56918916]
["bitfinex-derivatives","BTCF0:USTF0",1730472261401,0.3628,71220.0,71219.0,0.65223184]
["bitfinex-derivatives","BTCF0:USTF0",1730472261598,0.3628,71220.0,71219.0,0.56918916]
["bitfinex-derivatives","BTCF0:USTF0",1730472261813,0.3628,71220.0,71219.0,0.49895916]
["bitfinex-derivatives","BTCF0:USTF0",1730472262206,0.3628,71220.0,71219.0,0.56918916]
["bitfinex-derivatives","BTCF0:USTF0",1730472262809,0.3628,71220.0,71219.0,0.72618916]
["bitfinex-derivatives","BTCF0:USTF0",1730472263307,0.3628,71220.0,71219.0,0.56908346]
["bitfinex-derivatives","BTCF0:USTF0",1730472263606,0.3628,71220.0,71219.0,0.72608346]
["bitfinex-derivatives","BTCF0:USTF0",1730472264199,0.002,71220.0,71219.0,0.72608346]
["bitfinex-derivatives","BTCF0:USTF0",1730472264412,0.3608,71242.0,71219.0,0.50437937]
["bitfinex-derivatives","BTCF0:USTF0",1730472264709,0.3608,71250.0,71238.0,0.0696972]
["bitfinex-derivatives","BTCF0:USTF0",1730472264910,0.3608,71250.0,71233.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472264911,0.3608,71250.0,71244.0,0.0696972]
["bitfinex-derivatives","BTCF0:USTF0",1730472265105,0.3608,71250.0,71246.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1730472265302,0.3608,71250.0,71249.0,0.1398972]
["bitfinex-derivatives","BTCF0:USTF0",1730472265504,0.3608,71250.0,71249.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730472265804,0.3608,71250.0,71249.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1730472266116,0.3648,71250.0,71249.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1730472266306,0.004,71250.0,71249.0,0.56781458]
["bitfinex-derivatives","BTCF0:USTF0",1730472266818,0.004,71250.0,71249.0,0.55781458]
["bitfinex-derivatives","BTCF0:USTF0",1730472267110,0.3608,71281.0,71249.0,0.88823282]
["bitfinex-derivatives","BTCF0:USTF0",1730472267412,0.070182,71268.0,71264.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730472267713,0.070178,71272.0,71267.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730472267914,0.3608,71281.0,71265.0,0.2272592]
["bitfinex-derivatives","BTCF0:USTF0",1730472268120,0.070177,71273.0,71268.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730472268312,0.3608,71281.0,71265.0,0.2265392]
["bitfinex-derivatives","BTCF0:USTF0",1730472268313,0.070176,71274.0,71267.0,0.0695392]
["bitfinex-derivatives","BTCF0:USTF0",1730472268504,0.070174,71276.0,71268.0,0.0695392]
["bitfinex-derivatives","BTCF0:USTF0",1730472268700,0.070174,71276.0,71273.0,0.070176]
["bitfinex-derivatives","BTCF0:USTF0",1730472268903,0.3608,71281.0,71266.0,0.0695392]
["bitfinex-derivatives","BTCF0:USTF0",1730472269113,0.3608,71281.0,71265.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1730472269114,0.3608,71281.0,71276.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730472269417,0.3608,71281.0,71270.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472269717,0.070181,71269.0,71268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472271614,0.3608,71271.0,71264.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1730472271615,0.070182,71268.0,71264.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1730472272606,0.070183,71267.0,71264.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1730472272815,0.070183,71267.0,71264.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730472273006,0.070183,71267.0,71264.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1730472273716,0.070183,71267.0,71264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730472274220,0.070183,71266.0,71264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730472274615,0.070183,71266.0,71263.0,0.227106]
["bitfinex-derivatives","BTCF0:USTF0",1730472274814,0.070183,71266.0,71264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730472275119,0.430984,71265.0,71264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730472275805,0.430984,71265.0,71264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472276006,0.430984,71265.0,71264.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730472277816,0.070207,71243.0,71231.0,0.009671]
["bitfinex-derivatives","BTCF0:USTF0",1730472278020,0.070224,71225.0,71221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472278219,0.3608,71229.0,71221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472278410,0.3608,71229.0,71221.0,0.431028]
["bitfinex-derivatives","BTCF0:USTF0",1730472278611,0.43102,71229.0,71223.0,0.07233179]
["bitfinex-derivatives","BTCF0:USTF0",1730472279015,0.43102,71229.0,71224.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1730472279516,0.3608,71229.0,71224.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1730472279815,0.3608,71236.0,71225.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1730472280020,0.3608,71236.0,71231.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730472280217,0.070214,71235.0,71231.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1730472280417,0.3608,71236.0,71233.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730472280624,0.3608,71236.0,71235.0,0.0834925]
["bitfinex-derivatives","BTCF0:USTF0",1730472280919,0.3608,71236.0,71235.0,0.16111959]
["bitfinex-derivatives","BTCF0:USTF0",1730472281113,0.3608,71236.0,71235.0,0.07762709]
["bitfinex-derivatives","BTCF0:USTF0",1730472281506,0.431013,71236.0,71235.0,0.07762709]
["bitfinex-derivatives","BTCF0:USTF0",1730472281712,0.431013,71236.0,71235.0,0.22686551]
["bitfinex-derivatives","BTCF0:USTF0",1730472281934,0.3618,71236.0,71235.0,0.22686551]
["bitfinex-derivatives","BTCF0:USTF0",1730472282220,0.432013,71236.0,71235.0,0.22686551]
["bitfinex-derivatives","BTCF0:USTF0",1730472282421,0.432013,71236.0,71235.0,0.07762551]
["bitfinex-derivatives","BTCF0:USTF0",1730472282623,0.432013,71236.0,71235.0,0.23674385]
["bitfinex-derivatives","BTCF0:USTF0",1730472283118,0.431013,71236.0,71235.0,0.23674385]
["bitfinex-derivatives","BTCF0:USTF0",1730472283423,0.431013,71236.0,71235.0,0.08746385]
["bitfinex-derivatives","BTCF0:USTF0",1730472284612,0.431013,71236.0,71235.0,0.08846385]
["bitfinex-derivatives","BTCF0:USTF0",1730472285316,0.431013,71236.0,71235.0,0.08946385]
["bitfinex-derivatives","BTCF0:USTF0",1730472285513,0.431013,71236.0,71235.0,0.16310006]
["bitfinex-derivatives","BTCF0:USTF0",1730472285817,0.431013,71236.0,71235.0,0.07860756]
["bitfinex-derivatives","BTCF0:USTF0",1730472286117,0.431013,71236.0,71235.0,0.07954474]
["bitfinex-derivatives","BTCF0:USTF0",1730472286518,0.431013,71236.0,71235.0,0.17212136]
["bitfinex-derivatives","BTCF0:USTF0",1730472286718,0.431013,71236.0,71235.0,0.07954474]
["bitfinex-derivatives","BTCF0:USTF0",1730472286919,0.431013,71236.0,71235.0,0.17221068]
["bitfinex-derivatives","BTCF0:USTF0",1730472288033,0.431013,71236.0,71235.0,0.17121068]
["bitfinex-derivatives","BTCF0:USTF0",1730472288515,0.431013,71236.0,71235.0,0.17221068]
["bitfinex-derivatives","BTCF0:USTF0",1730472289533,0.431013,71236.0,71235.0,0.07954474]
["bitfinex-derivatives","BTCF0:USTF0",1730472290026,0.431013,71236.0,71235.0,0.07854474]
["bitfinex-derivatives","BTCF0:USTF0",1730472290229,0.431013,71236.0,71235.0,0.07954474]
["bitfinex-derivatives","BTCF0:USTF0",1730472290625,0.431013,71236.0,71235.0,0.07950008]
["bitfinex-derivatives","BTCF0:USTF0",1730472291419,0.431013,71236.0,71235.0,0.07949925]
["bitfinex-derivatives","BTCF0:USTF0",1730472291621,0.431013,71236.0,71235.0,0.07849925]
["bitfinex-derivatives","BTCF0:USTF0",1730472291821,0.431013,71236.0,71235.0,0.07949925]
["bitfinex-derivatives","BTCF0:USTF0",1730472292623,0.431013,71236.0,71235.0,0.17210343]
["bitfinex-derivatives","BTCF0:USTF0",1730472292824,0.431013,71236.0,71235.0,0.07949925]
["bitfinex-derivatives","BTCF0:USTF0",1730472293020,0.431013,71236.0,71235.0,0.17109364]
["bitfinex-derivatives","BTCF0:USTF0",1730472293327,0.431013,71236.0,71235.0,0.07949925]
["bitfinex-derivatives","BTCF0:USTF0",1730472293527,0.431013,71236.0,71235.0,0.17182969]
["bitfinex-derivatives","BTCF0:USTF0",1730472294635,0.3608,71243.0,71235.0,0.17182969]
["bitfinex-derivatives","BTCF0:USTF0",1730472294927,0.3608,71243.0,71242.0,0.23142487]
["bitfinex-derivatives","BTCF0:USTF0",1730472295131,0.3608,71243.0,71242.0,0.50808052]
["bitfinex-derivatives","BTCF0:USTF0",1730472295322,0.3608,71243.0,71242.0,1.66982969]
["bitfinex-derivatives","BTCF0:USTF0",1730472295518,0.431006,71243.0,71242.0,1.66982969]
["bitfinex-derivatives","BTCF0:USTF0",1730472295732,0.3658,71243.0,71242.0,0.24003669]
["bitfinex-derivatives","BTCF0:USTF0",1730472296228,0.3658,71243.0,71242.0,0.66111669]
["bitfinex-derivatives","BTCF0:USTF0",1730472296928,0.3608,71251.0,71242.0,0.82333456]
["bitfinex-derivatives","BTCF0:USTF0",1730472297130,0.3608,71251.0,71245.0,0.09769286]
["bitfinex-derivatives","BTCF0:USTF0",1730472297341,0.3608,71251.0,71246.0,0.16982969]
["bitfinex-derivatives","BTCF0:USTF0",1730472297524,0.3608,71251.0,71247.0,0.16982969]
["bitfinex-derivatives","BTCF0:USTF0",1730472297721,0.3608,71251.0,71245.0,0.09769286]
["bitfinex-derivatives","BTCF0:USTF0",1730472297722,0.3608,71251.0,71250.0,0.070199]
["bitfinex-derivatives","BTCF0:USTF0",1730472298020,0.430999,71251.0,71250.0,0.22677925]
["bitfinex-derivatives","BTCF0:USTF0",1730472298839,0.001,71251.0,71250.0,0.38796914]
["bitfinex-derivatives","BTCF0:USTF0",1730472299222,0.3629064,71260.0,71250.0,0.31777014]
["bitfinex-derivatives","BTCF0:USTF0",1730472299416,0.3629064,71260.0,71256.0,0.08372386]
["bitfinex-derivatives","BTCF0:USTF0",1730472299417,0.070193,71257.0,71256.0,0.08372386]
["bitfinex-derivatives","BTCF0:USTF0",1730472299627,0.37392515,71260.0,71256.0,0.07631445]
["bitfinex-derivatives","BTCF0:USTF0",1730472299835,0.070192,71258.0,71257.0,0.16739048]
["bitfinex-derivatives","BTCF0:USTF0",1730472300218,0.00132,71260.0,71259.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730472300423,0.00964795,71273.0,71259.0,0.5876297]
["bitfinex-derivatives","BTCF0:USTF0",1730472300732,0.00964795,71273.0,71255.0,0.52201787]
["bitfinex-derivatives","BTCF0:USTF0",1730472300733,0.00128,71275.0,71266.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730472300927,0.07018,71270.0,71267.0,0.3158697]
["bitfinex-derivatives","BTCF0:USTF0",1730472301129,0.07018,71270.0,71268.0,0.1666297]
["bitfinex-derivatives","BTCF0:USTF0",1730472301435,0.070177,71274.0,71270.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730472301640,0.070177,71274.0,71271.0,0.14568271]
["bitfinex-derivatives","BTCF0:USTF0",1730472301837,0.071177,71273.0,71272.0,0.16524766]
["bitfinex-derivatives","BTCF0:USTF0",1730472302137,0.071177,71273.0,71272.0,0.15916807]
["bitfinex-derivatives","BTCF0:USTF0",1730472302336,0.001,71273.0,71272.0,0.16543436]
["bitfinex-derivatives","BTCF0:USTF0",1730472302535,0.37081573,71275.0,71272.0,0.16543436]
["bitfinex-derivatives","BTCF0:USTF0",1730472302832,0.070176,71274.0,71273.0,0.07526621]
["bitfinex-derivatives","BTCF0:USTF0",1730472303038,0.070176,71274.0,71273.0,0.16495877]
["bitfinex-derivatives","BTCF0:USTF0",1730472303241,0.37081573,71275.0,71273.0,0.16495877]
["bitfinex-derivatives","BTCF0:USTF0",1730472303436,0.37081573,71275.0,71274.0,0.16495877]
["bitfinex-derivatives","BTCF0:USTF0",1730472303933,0.3608,71275.0,71274.0,0.16495877]
["bitfinex-derivatives","BTCF0:USTF0",1730472304137,0.3608,71275.0,71274.0,0.23508544]
["bitfinex-derivatives","BTCF0:USTF0",1730472304338,0.3608,71275.0,71274.0,0.23503106]
["bitfinex-derivatives","BTCF0:USTF0",1730472304540,0.3608,71280.0,71279.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730472304737,0.3608,71280.0,71279.0,0.23502606]
["bitfinex-derivatives","BTCF0:USTF0",1730472304937,0.3608,71280.0,71279.0,0.38390606]
["bitfinex-derivatives","BTCF0:USTF0",1730472305532,0.3608,71290.0,71279.0,0.38390606]
["bitfinex-derivatives","BTCF0:USTF0",1730472305847,0.3608,71290.0,71289.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730472306041,0.3608,71290.0,71289.0,0.14542721]
["bitfinex-derivatives","BTCF0:USTF0",1730472306229,0.3608,71290.0,71289.0,0.22887629]
["bitfinex-derivatives","BTCF0:USTF0",1730472306428,0.3608,71290.0,71289.0,0.14542721]
["bitfinex-derivatives","BTCF0:USTF0",1730472306844,0.52201787,71290.0,71279.0,0.01061619]
["bitfinex-derivatives","BTCF0:USTF0",1730472307033,0.52201787,71290.0,71283.0,0.08343733]
["bitfinex-derivatives","BTCF0:USTF0",1730472307034,0.070164,71286.0,71283.0,0.08343733]
["bitfinex-derivatives","BTCF0:USTF0",1730472307339,0.070164,71286.0,71268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472307340,0.001,71280.0,71276.0,0.08343733]
["bitfinex-derivatives","BTCF0:USTF0",1730472307536,0.070172,71278.0,71277.0,0.07518522]
["bitfinex-derivatives","BTCF0:USTF0",1730472307737,0.430972,71278.0,71277.0,0.07518522]
["bitfinex-derivatives","BTCF0:USTF0",1730472307944,0.430972,71278.0,71277.0,0.22406522]
["bitfinex-derivatives","BTCF0:USTF0",1730472308539,0.3608,71278.0,71277.0,0.22406522]
["bitfinex-derivatives","BTCF0:USTF0",1730472308740,0.3678,71278.0,71277.0,0.29423822]
["bitfinex-derivatives","BTCF0:USTF0",1730472308934,0.3678,71278.0,71277.0,0.22406522]
["bitfinex-derivatives","BTCF0:USTF0",1730472309135,0.437972,71278.0,71277.0,0.07518522]
["bitfinex-derivatives","BTCF0:USTF0",1730472309336,0.437972,71278.0,71277.0,0.22406522]
["bitfinex-derivatives","BTCF0:USTF0",1730472309642,0.430972,71278.0,71277.0,0.07618522]
["bitfinex-derivatives","BTCF0:USTF0",1730472310046,0.3608,71278.0,71277.0,0.07618522]
["bitfinex-derivatives","BTCF0:USTF0",1730472310245,0.3608,71278.0,71277.0,0.30857609]
["bitfinex-derivatives","BTCF0:USTF0",1730472310445,0.3608,71278.0,71277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472310742,0.430972,71278.0,71277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472310949,0.430972,71278.0,71277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472311645,0.431972,71278.0,71277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472312042,0.3618,71278.0,71277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472312547,0.3668,71278.0,71277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472312940,0.3668,71278.0,71277.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730472313441,1.31406987,71278.0,71277.0,0.05552589]
["bitfinex-derivatives","BTCF0:USTF0",1730472313745,0.89319087,71278.0,71254.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1730472313949,0.3608,71265.0,71254.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1730472314251,0.430985,71265.0,71254.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1730472315751,0.436985,71265.0,71254.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1730472316946,0.436985,71265.0,71255.0,0.070195]
["bitfinex-derivatives","BTCF0:USTF0",1730472317139,0.436985,71265.0,71254.0,0.00210494]
["bitfinex-derivatives","BTCF0:USTF0",1730472317347,0.436985,71265.0,71255.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472317551,0.436985,71265.0,71264.0,0.0702965]
["bitfinex-derivatives","BTCF0:USTF0",1730472318050,0.436985,71265.0,71264.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1730472318440,0.443985,71265.0,71264.0,0.07573367]
["bitfinex-derivatives","BTCF0:USTF0",1730472318641,0.437985,71265.0,71264.0,0.07573367]
["bitfinex-derivatives","BTCF0:USTF0",1730472318845,0.443985,71265.0,71264.0,0.07573367]
["bitfinex-derivatives","BTCF0:USTF0",1730472319235,0.006,71265.0,71264.0,0.07573367]
["bitfinex-derivatives","BTCF0:USTF0",1730472319444,0.01,71265.0,71264.0,0.14591967]
["bitfinex-derivatives","BTCF0:USTF0",1730472319838,0.01,71265.0,71264.0,1.64591967]
["bitfinex-derivatives","BTCF0:USTF0",1730472320040,0.01,71265.0,71264.0,1.73575518]
["bitfinex-derivatives","BTCF0:USTF0",1730472320349,0.004,71265.0,71264.0,0.23543597]
["bitfinex-derivatives","BTCF0:USTF0",1730472320939,0.3608,71267.0,71266.0,0.070184]
["bitfinex-derivatives","BTCF0:USTF0",1730472321140,0.3608,71267.0,71266.0,0.23532347]
["bitfinex-derivatives","BTCF0:USTF0",1730472321341,0.3608,71267.0,71266.0,0.65628347]
["bitfinex-derivatives","BTCF0:USTF0",1730472321947,0.070168,71282.0,71278.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730472322242,0.3608,71283.0,71281.0,0.08360449]
["bitfinex-derivatives","BTCF0:USTF0",1730472322443,0.3608,71283.0,71282.0,0.07533867]
["bitfinex-derivatives","BTCF0:USTF0",1730472322647,0.3608,71283.0,71282.0,0.14550667]
["bitfinex-derivatives","BTCF0:USTF0",1730472322841,0.3608,71283.0,71282.0,0.23473445]
["bitfinex-derivatives","BTCF0:USTF0",1730472323644,0.3628,71283.0,71282.0,0.23473445]
["bitfinex-derivatives","BTCF0:USTF0",1730472324240,0.3608,71307.0,71283.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730472324447,0.3608,71307.0,71299.0,0.23136887]
["bitfinex-derivatives","BTCF0:USTF0",1730472324448,0.3608,71301.0,71299.0,0.23136887]
["bitfinex-derivatives","BTCF0:USTF0",1730472324646,0.3608,71301.0,71299.0,0.46867306]
["bitfinex-derivatives","BTCF0:USTF0",1730472325047,0.3608,71301.0,71299.0,0.66857024]
["bitfinex-derivatives","BTCF0:USTF0",1730472325244,0.3608,71301.0,71299.0,0.57090159]
["bitfinex-derivatives","BTCF0:USTF0",1730472325450,0.106,71300.0,71299.0,0.74100887]
["bitfinex-derivatives","BTCF0:USTF0",1730472325750,0.113,71300.0,71299.0,1.46176887]
["bitfinex-derivatives","BTCF0:USTF0",1730472325952,0.3608,71315.0,71299.0,1.24946725]
["bitfinex-derivatives","BTCF0:USTF0",1730472326252,0.3608,71315.0,71313.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730472326450,0.0070674,71335.0,71314.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1730472326654,0.070099,71353.0,71334.0,0.52201787]
["bitfinex-derivatives","BTCF0:USTF0",1730472326839,0.070099,71353.0,71328.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472326840,0.07009,71362.0,71348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472327044,0.37066888,71366.0,71365.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472327441,0.3608,71374.0,71365.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472327755,0.1401008,71374.0,71373.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472328056,0.57016392,71374.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472328358,0.076086,71366.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472328752,0.006,71366.0,71363.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472329458,0.070085,71367.0,71363.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472329746,0.3608,71364.0,71347.0,0.52201787]
["bitfinex-derivatives","BTCF0:USTF0",1730472329946,0.3608,71364.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472329947,0.430895,71357.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472330343,0.070096,71355.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472331549,0.076096,71355.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472331745,0.070098,71354.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472331945,0.006,71355.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472332153,0.3608,71350.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472332457,0.070113,71339.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472332651,0.070113,71338.0,71329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472332853,0.070113,71338.0,71330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472333154,0.070111,71340.0,71330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472334755,0.076111,71340.0,71330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472334959,0.006,71340.0,71330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472335259,0.075111,71340.0,71330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472335456,0.005,71340.0,71330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472335663,0.070112,71339.0,71330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472335859,0.070112,71339.0,71330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472336070,0.07012,71331.0,71330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472336560,0.3608,71335.0,71330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472337161,0.3608,71335.0,71331.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730472337362,0.3608,71335.0,71330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472337565,0.070119,71332.0,71330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472338665,0.070123,71328.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472338869,0.070127,71324.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472339054,0.3608,71328.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472339757,0.3608,71334.0,71326.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730472339965,0.430917,71334.0,71324.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472340169,0.430917,71334.0,71327.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730472340460,0.430917,71334.0,71324.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472340461,0.006,71328.0,71324.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472340670,0.006,71328.0,71321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472341058,0.006,71328.0,71321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472341059,0.070128,71323.0,71321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472342467,0.070128,71323.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472342666,0.003,71328.0,71322.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472342875,0.003,71328.0,71323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472343162,0.003,71328.0,71322.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472343462,0.070126,71325.0,71319.0,0.36290269]
["bitfinex-derivatives","BTCF0:USTF0",1730472343768,0.001,71323.0,71319.0,0.36290269]
["bitfinex-derivatives","BTCF0:USTF0",1730472344058,0.005,71323.0,71319.0,0.36290269]
["bitfinex-derivatives","BTCF0:USTF0",1730472344758,0.001,71323.0,71319.0,0.36290269]
["bitfinex-derivatives","BTCF0:USTF0",1730472345264,0.011,71325.0,71319.0,0.36290269]
["bitfinex-derivatives","BTCF0:USTF0",1730472345565,0.070131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472346265,0.490771,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472346466,0.070131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472346651,0.490771,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472347257,0.50218541,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472347558,0.08154541,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472347755,0.50218541,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472347954,0.070131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472348164,0.074131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472348556,0.078131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472348759,0.008,71320.0,71319.0,0.07223469]
["bitfinex-derivatives","BTCF0:USTF0",1730472348958,0.008,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472349356,0.074131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472349661,0.078131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472350068,0.074131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472350259,0.078131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472350660,0.078131,71320.0,71319.0,0.07223469]
["bitfinex-derivatives","BTCF0:USTF0",1730472350661,0.008,71320.0,71319.0,0.07223469]
["bitfinex-derivatives","BTCF0:USTF0",1730472350866,0.004,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472351164,0.074131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472351462,0.076131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472351665,0.072131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472351854,0.074131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472352661,0.072131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472352860,0.073131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472353159,0.071131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472353565,0.075131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472353968,0.005,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472354471,0.074131,71320.0,71319.0,0.00210269]
["bitfinex-derivatives","BTCF0:USTF0",1730472355066,0.070144,71306.0,71305.0,0.04155184]
["bitfinex-derivatives","BTCF0:USTF0",1730472355270,0.070148,71302.0,71301.0,0.04155184]
["bitfinex-derivatives","BTCF0:USTF0",1730472355466,0.070148,71302.0,71296.0,0.04158616]
["bitfinex-derivatives","BTCF0:USTF0",1730472355467,0.3608,71302.0,71296.0,0.04158616]
["bitfinex-derivatives","BTCF0:USTF0",1730472355772,0.070149,71301.0,71294.0,0.04158616]
["bitfinex-derivatives","BTCF0:USTF0",1730472355972,0.070164,71286.0,71285.0,0.06874866]
["bitfinex-derivatives","BTCF0:USTF0",1730472356174,0.3608,71295.0,71284.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730472356360,0.3608,71295.0,71283.0,0.06874866]
["bitfinex-derivatives","BTCF0:USTF0",1730472356361,0.070157,71293.0,71292.0,0.04156892]
["bitfinex-derivatives","BTCF0:USTF0",1730472356775,0.070158,71292.0,71291.0,0.04156892]
["bitfinex-derivatives","BTCF0:USTF0",1730472357269,0.070158,71292.0,71291.0,0.04157535]
["bitfinex-derivatives","BTCF0:USTF0",1730472357572,0.070158,71292.0,71288.0,0.04157535]
["bitfinex-derivatives","BTCF0:USTF0",1730472357769,0.430961,71289.0,71288.0,0.04157535]
["bitfinex-derivatives","BTCF0:USTF0",1730472358166,0.070163,71287.0,71286.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730472358669,0.070162,71288.0,71282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472358870,0.070166,71285.0,71282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472359068,0.070166,71285.0,71284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472359262,0.070161,71289.0,71286.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730472359469,0.070161,71289.0,71287.0,0.070163]
["bitfinex-derivatives","BTCF0:USTF0",1730472359664,0.3728749,71295.0,71284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472359876,0.070165,71285.0,71280.0,0.06874866]
["bitfinex-derivatives","BTCF0:USTF0",1730472360066,0.070169,71281.0,71272.0,0.04159224]
["bitfinex-derivatives","BTCF0:USTF0",1730472360369,0.7216,71273.0,71269.0,0.0416275]
["bitfinex-derivatives","BTCF0:USTF0",1730472360569,0.070182,71268.0,71265.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730472360868,0.070182,71268.0,71253.0,0.16121787]
["bitfinex-derivatives","BTCF0:USTF0",1730472361076,0.070182,71268.0,71258.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730472361281,0.791782,71268.0,71261.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730472361472,0.791782,71268.0,71265.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730472361771,0.792782,71268.0,71254.0,0.08351206]
["bitfinex-derivatives","BTCF0:USTF0",1730472362084,0.792782,71268.0,71255.0,0.08351206]
["bitfinex-derivatives","BTCF0:USTF0",1730472362282,0.792782,71268.0,71258.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1730472362577,0.792782,71268.0,71256.0,0.08351206]
["bitfinex-derivatives","BTCF0:USTF0",1730472363676,0.070193,71257.0,71256.0,0.08351206]
["bitfinex-derivatives","BTCF0:USTF0",1730472363878,0.430993,71257.0,71256.0,0.08351206]
["bitfinex-derivatives","BTCF0:USTF0",1730472364574,0.4311219,71257.0,71256.0,0.08351206]
["bitfinex-derivatives","BTCF0:USTF0",1730472364967,0.3659289,71257.0,71256.0,0.08351206]
["bitfinex-derivatives","BTCF0:USTF0",1730472365174,0.4361219,71257.0,71256.0,0.08351206]
["bitfinex-derivatives","BTCF0:USTF0",1730472365873,0.4361219,71257.0,71241.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730472365874,0.070207,71242.0,71241.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730472366068,0.070215,71234.0,71233.0,0.00210556]
["bitfinex-derivatives","BTCF0:USTF0",1730472366271,0.431015,71234.0,71233.0,0.00210556]
["bitfinex-derivatives","BTCF0:USTF0",1730472366872,0.3608,71234.0,71233.0,0.42326556]
["bitfinex-derivatives","BTCF0:USTF0",1730472367075,0.3608,71234.0,71233.0,0.00210556]
["bitfinex-derivatives","BTCF0:USTF0",1730472367273,0.43115364,71234.0,71233.0,0.00210556]
["bitfinex-derivatives","BTCF0:USTF0",1730472367482,0.070226,71223.0,71222.0,0.13840447]
["bitfinex-derivatives","BTCF0:USTF0",1730472367674,0.43115694,71223.0,71222.0,0.13840447]
["bitfinex-derivatives","BTCF0:USTF0",1730472369792,0.43215694,71223.0,71222.0,0.13840447]
["bitfinex-derivatives","BTCF0:USTF0",1730472370183,0.43215694,71223.0,71200.0,0.14145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472370184,1.09428528,71223.0,71200.0,0.14145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472370378,0.431036,71213.0,71200.0,0.14145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472370571,0.43117196,71213.0,71200.0,0.21169918]
["bitfinex-derivatives","BTCF0:USTF0",1730472370772,0.852316,71213.0,71200.0,0.21169918]
["bitfinex-derivatives","BTCF0:USTF0",1730472370981,0.852316,71213.0,71201.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730472371188,0.852316,71213.0,71202.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730472371594,0.852316,71213.0,71203.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730472371798,0.852316,71213.0,71200.0,0.14145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472371799,0.431036,71213.0,71200.0,0.14145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472372100,0.43214527,71213.0,71200.0,0.14145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472372397,0.432036,71213.0,71200.0,0.14145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472372608,0.44432653,71213.0,71200.0,0.14145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472372799,0.37409053,71213.0,71212.0,0.07036084]
["bitfinex-derivatives","BTCF0:USTF0",1730472373003,0.36293482,71213.0,71212.0,0.07036084]
["bitfinex-derivatives","BTCF0:USTF0",1730472373301,0.070237,71212.0,71210.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730472373496,0.3608,71212.0,71200.0,0.14145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472373797,0.3608,71203.0,71202.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730472375203,0.3618,71203.0,71202.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730472375398,0.001,71203.0,71202.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730472375802,0.3608,71206.0,71205.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730472376304,0.3608,71206.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472376511,0.070248,71201.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472378199,0.071248,71201.0,71200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730472379496,0.072248,71201.0,71200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730472380901,0.07234925,71201.0,71200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730472381598,0.79394925,71201.0,71200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730472381794,0.79394925,71201.0,71200.0,0.171249]
["bitfinex-derivatives","BTCF0:USTF0",1730472382407,0.72370125,71201.0,71200.0,0.171249]
["bitfinex-derivatives","BTCF0:USTF0",1730472382598,0.00210125,71201.0,71200.0,0.171249]
["bitfinex-derivatives","BTCF0:USTF0",1730472383302,0.3608,71205.0,71204.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730472383498,0.3608,71212.0,71211.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730472383710,0.3608,71220.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730472384005,0.3608,71220.0,71219.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730472384204,0.36085289,71220.0,71219.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730472384405,0.01147437,71229.0,71219.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1730472384596,0.070218,71232.0,71218.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730472384795,0.00210717,71235.0,71218.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1730472384796,0.00210717,71235.0,71232.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730472385214,0.431011,71239.0,71236.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730472385518,0.3608,71247.0,71225.0,0.04145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472385706,0.3608,71247.0,71233.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1730472386011,0.3608,71247.0,71235.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730472386219,0.3608,71247.0,71234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472386220,0.3608,71247.0,71244.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730472386810,0.3618,71247.0,71245.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730472387015,0.001,71247.0,71246.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730472387512,0.001,71247.0,71241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472387513,0.3608,71254.0,71241.0,0.40225118]
["bitfinex-derivatives","BTCF0:USTF0",1730472387699,0.3608,71254.0,71237.0,0.05489333]
["bitfinex-derivatives","BTCF0:USTF0",1730472387700,0.070204,71245.0,71244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472388201,0.07022,71229.0,71223.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730472388400,0.43102,71229.0,71221.0,0.04145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472388600,0.43102,71229.0,71222.0,0.04145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472389016,0.43102,71229.0,71223.0,0.04145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472389203,0.43102,71229.0,71224.0,0.04145118]
["bitfinex-derivatives","BTCF0:USTF0",1730472389404,0.43102,71229.0,71226.0,0.05489333]
["bitfinex-derivatives","BTCF0:USTF0",1730472389604,0.070228,71221.0,71218.0,0.04172334]
["bitfinex-derivatives","BTCF0:USTF0",1730472389815,0.3608,71219.0,71218.0,0.04174288]
["bitfinex-derivatives","BTCF0:USTF0",1730472390005,0.070234,71215.0,71212.0,0.04174288]
["bitfinex-derivatives","BTCF0:USTF0",1730472390202,0.07024,71209.0,71208.0,0.00210633]
["bitfinex-derivatives","BTCF0:USTF0",1730472391015,0.3608,71213.0,71212.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730472391207,0.07024,71209.0,71208.0,0.07241505]
["bitfinex-derivatives","BTCF0:USTF0",1730472391402,0.07024,71209.0,71208.0,0.00210633]
["bitfinex-derivatives","BTCF0:USTF0",1730472391804,0.07024,71209.0,71208.0,0.05975508]
["bitfinex-derivatives","BTCF0:USTF0",1730472392002,0.07024,71209.0,71208.0,0.00410633]
["bitfinex-derivatives","BTCF0:USTF0",1730472392411,0.07024,71209.0,71208.0,0.05975574]
["bitfinex-derivatives","BTCF0:USTF0",1730472392716,0.07024,71209.0,71208.0,0.00410633]
["bitfinex-derivatives","BTCF0:USTF0",1730472393308,0.3608,71213.0,71208.0,0.00410633]
["bitfinex-derivatives","BTCF0:USTF0",1730472393510,0.3608,71213.0,71212.0,0.05566851]
["bitfinex-derivatives","BTCF0:USTF0",1730472393511,0.431036,71213.0,71212.0,0.05566851]
["bitfinex-derivatives","BTCF0:USTF0",1730472393919,0.431036,71213.0,71208.0,0.00410633]
["bitfinex-derivatives","BTCF0:USTF0",1730472394106,0.3608,71213.0,71208.0,0.07365913]
["bitfinex-derivatives","BTCF0:USTF0",1730472394305,0.3608,71213.0,71208.0,0.00410633]
["bitfinex-derivatives","BTCF0:USTF0",1730472394706,0.3608,71213.0,71209.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730472395116,0.3628,71213.0,71209.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730472395420,0.3628,71213.0,71209.0,0.1397928]
["bitfinex-derivatives","BTCF0:USTF0",1730472395617,0.3628,71213.0,71210.0,0.0695528]
["bitfinex-derivatives","BTCF0:USTF0",1730472395914,0.3648,71213.0,71209.0,0.0695528]
["bitfinex-derivatives","BTCF0:USTF0",1730472396218,0.070239,71210.0,71209.0,0.0695528]
["bitfinex-derivatives","BTCF0:USTF0",1730472396411,0.070239,71210.0,71209.0,0.14862556]
["bitfinex-derivatives","BTCF0:USTF0",1730472396711,0.070239,71210.0,71209.0,0.07907276]
["bitfinex-derivatives","BTCF0:USTF0",1730472396906,0.070239,71210.0,71209.0,0.1486946]
["bitfinex-derivatives","BTCF0:USTF0",1730472397507,0.070239,71210.0,71209.0,0.07907276]
["bitfinex-derivatives","BTCF0:USTF0",1730472397715,0.070239,71210.0,71208.0,0.00210633]
["bitfinex-derivatives","BTCF0:USTF0",1730472397716,0.07024,71209.0,71208.0,0.00210633]
["bitfinex-derivatives","BTCF0:USTF0",1730472397909,1.01485687,71210.0,71205.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1730472398106,0.070248,71201.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472398309,0.431048,71201.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472398916,0.36204001,71210.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472398917,0.3608,71210.0,71204.0,0.070245]
["bitfinex-derivatives","BTCF0:USTF0",1730472399108,0.070343,71209.0,71204.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472399306,0.070343,71209.0,71206.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472399307,0.000103,71209.0,71206.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472399516,0.000103,71209.0,71205.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472399903,0.000103,71209.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472399904,0.070242,71207.0,71203.0,0.05569964]
["bitfinex-derivatives","BTCF0:USTF0",1730472400103,0.070242,71207.0,71203.0,0.05571298]
["bitfinex-derivatives","BTCF0:USTF0",1730472400313,0.070244,71205.0,71204.0,0.05571298]
["bitfinex-derivatives","BTCF0:USTF0",1730472400518,0.431143,71209.0,71208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472401107,0.431143,71209.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472401108,0.070244,71205.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472401312,0.431048,71201.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472401720,0.070248,71201.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472401929,0.791848,71201.0,71200.0,0.012401]
["bitfinex-derivatives","BTCF0:USTF0",1730472402223,0.070267,71182.0,71181.0,0.05571269]
["bitfinex-derivatives","BTCF0:USTF0",1730472402424,0.070267,71182.0,71177.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472402425,0.721703,71182.0,71180.0,0.05571269]
["bitfinex-derivatives","BTCF0:USTF0",1730472402610,0.721703,71182.0,71179.0,0.05578746]
["bitfinex-derivatives","BTCF0:USTF0",1730472402812,0.79197,71182.0,71174.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472403016,0.79197,71182.0,71179.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730472403216,0.070269,71180.0,71176.0,0.13988557]
["bitfinex-derivatives","BTCF0:USTF0",1730472403511,0.07027,71179.0,71176.0,0.13988557]
["bitfinex-derivatives","BTCF0:USTF0",1730472403721,0.070271,71178.0,71176.0,0.13988557]
["bitfinex-derivatives","BTCF0:USTF0",1730472403918,0.070271,71177.0,71176.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472404112,0.070271,71177.0,71175.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472404328,0.3608,71176.0,71174.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472404624,0.431072,71176.0,71175.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472404816,0.3608,71176.0,71174.0,0.06961357]
["bitfinex-derivatives","BTCF0:USTF0",1730472405013,0.3608,71176.0,71173.0,0.0022124]
["bitfinex-derivatives","BTCF0:USTF0",1730472405318,0.070274,71174.0,71173.0,0.00010503]
["bitfinex-derivatives","BTCF0:USTF0",1730472405621,0.000103,71175.0,71140.0,0.070307]
["bitfinex-derivatives","BTCF0:USTF0",1730472405834,0.000103,71175.0,71112.0,0.11155223]
["bitfinex-derivatives","BTCF0:USTF0",1730472405835,0.3608,71131.0,71112.0,0.11155223]
["bitfinex-derivatives","BTCF0:USTF0",1730472406031,0.3608,71131.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472406032,0.88281787,71113.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472406328,0.16121787,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472406623,0.16132831,71101.0,71100.0,0.43437918]
["bitfinex-derivatives","BTCF0:USTF0",1730472406838,0.3608,71106.0,71100.0,0.43437918]
["bitfinex-derivatives","BTCF0:USTF0",1730472407125,0.3608,71113.0,71102.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730472407126,0.29432082,71113.0,71102.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730472407425,0.29432082,71113.0,71101.0,0.221906]
["bitfinex-derivatives","BTCF0:USTF0",1730472407627,0.29432082,71113.0,71102.0,0.221905]
["bitfinex-derivatives","BTCF0:USTF0",1730472407829,9.759e-05,71112.0,71102.0,0.221905]
["bitfinex-derivatives","BTCF0:USTF0",1730472408125,0.070345,71103.0,71101.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730472408313,0.070346,71102.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472408517,0.3608,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472409328,0.3608,71105.0,71100.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1730472409529,0.3608,71105.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472409731,0.001,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472410036,0.07144459,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472410427,0.07044459,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472410726,9.759e-05,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472410928,0.00109759,71101.0,71100.0,1.33632]
["bitfinex-derivatives","BTCF0:USTF0",1730472411117,0.3608,71119.0,71100.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1730472411321,0.07244048,71118.0,71100.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1730472411513,0.3608,71113.0,71105.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1730472411723,0.3608,71113.0,71111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472412426,0.3608,71113.0,71111.0,1.92188]
["bitfinex-derivatives","BTCF0:USTF0",1730472413018,0.3648,71113.0,71111.0,1.92188]
["bitfinex-derivatives","BTCF0:USTF0",1730472413219,0.3648,71113.0,71111.0,1.65164]
["bitfinex-derivatives","BTCF0:USTF0",1730472413928,0.3608,71127.0,71112.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1730472414216,0.3608,71127.0,71118.0,0.431129]
["bitfinex-derivatives","BTCF0:USTF0",1730472414415,0.070323,71125.0,71112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472414823,0.004,71113.0,71112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472415322,0.3648,71127.0,71112.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1730472415526,0.3678,71127.0,71112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472415724,0.3678,71127.0,71118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472415927,0.3678,71127.0,71119.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730472416114,0.3678,71127.0,71119.0,0.222008]
["bitfinex-derivatives","BTCF0:USTF0",1730472416317,0.3638,71127.0,71119.0,0.222008]
["bitfinex-derivatives","BTCF0:USTF0",1730472416522,0.3638,71127.0,71120.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730472416730,0.3638,71127.0,71121.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730472416934,0.3638,71127.0,71119.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1730472417127,0.3608,71127.0,71119.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1730472417627,0.3608,71127.0,71125.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730472417931,0.070294,71154.0,71144.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730472418134,0.3608,71164.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472418431,0.07029,71159.0,71148.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730472418927,0.070291,71157.0,71147.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1730472419932,0.070287,71162.0,71147.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1730472420152,0.3608,71158.0,71146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472420436,0.070302,71146.0,71145.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730472420626,0.070306,71142.0,71133.0,0.00210837]
["bitfinex-derivatives","BTCF0:USTF0",1730472420827,0.070306,71142.0,71134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472421037,0.3608,71158.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472421233,0.431103,71145.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472421530,0.431103,71145.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472421737,0.070307,71141.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472421932,0.070312,71136.0,71127.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1730472422233,0.070314,71134.0,71124.0,1.931124]
["bitfinex-derivatives","BTCF0:USTF0",1730472422424,0.070315,71133.0,71124.0,2.080804]
["bitfinex-derivatives","BTCF0:USTF0",1730472422730,0.070317,71132.0,71124.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730472423234,0.3608,71139.0,71130.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730472423438,0.3608,71139.0,71131.0,0.431117]
["bitfinex-derivatives","BTCF0:USTF0",1730472423739,0.3608,71139.0,71134.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730472423920,0.3608,71139.0,71131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472424121,0.3608,71139.0,71124.0,1.931843]
["bitfinex-derivatives","BTCF0:USTF0",1730472424330,0.070318,71130.0,71124.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730472424536,0.006,71136.0,71124.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730472424730,0.001,71132.0,71124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472424942,0.431123,71125.0,71124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472425730,0.431123,71125.0,71112.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472426026,0.3608,71125.0,71116.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730472426235,0.3608,71125.0,71112.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472426236,0.070335,71113.0,71112.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472426433,0.431135,71113.0,71112.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472427039,0.853015,71113.0,71112.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472428739,0.857015,71113.0,71112.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472428945,0.861015,71113.0,71112.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472429241,0.861015,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472429438,1.161015,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472429828,1.310735,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472430035,1.32201859,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472430641,1.31801859,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472430843,1.02201859,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472431032,0.87229859,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472431237,0.44641859,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472431441,0.45241859,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472431645,0.441135,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472433453,0.080335,71113.0,71112.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472433743,0.01,71113.0,71112.0,0.49221617]
["bitfinex-derivatives","BTCF0:USTF0",1730472435240,0.3608,71136.0,71126.0,0.070322]
["bitfinex-derivatives","BTCF0:USTF0",1730472435540,0.4199,71145.0,71127.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730472435944,0.3608,71145.0,71127.0,2.28256]
["bitfinex-derivatives","BTCF0:USTF0",1730472436136,0.3608,71158.0,71135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472436338,0.3608,71158.0,71141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472436531,0.3608,71158.0,71141.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1730472436738,0.3608,71158.0,71144.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730472437043,0.3608,71158.0,71140.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1730472437239,0.3608,71158.0,71145.0,0.070302]
["bitfinex-derivatives","BTCF0:USTF0",1730472437440,0.3608,71158.0,71141.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1730472437749,0.3608,71158.0,71148.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730472437937,0.3658,71158.0,71144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472438537,0.3658,71158.0,71140.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1730472438734,0.3708,71158.0,71141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472438940,0.3708,71158.0,71141.0,0.250991]
["bitfinex-derivatives","BTCF0:USTF0",1730472439136,0.3658,71158.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730472439346,0.3658,71158.0,71141.0,0.550991]
["bitfinex-derivatives","BTCF0:USTF0",1730472439347,0.009,71158.0,71157.0,0.431091]
["bitfinex-derivatives","BTCF0:USTF0",1730472440948,0.004,71158.0,71157.0,0.431091]
["bitfinex-derivatives","BTCF0:USTF0",1730472441243,0.006,71158.0,71157.0,0.431091]
["bitfinex-derivatives","BTCF0:USTF0",1730472441633,0.007,71158.0,71157.0,0.431091]
["bitfinex-derivatives","BTCF0:USTF0",1730472441848,0.006,71158.0,71157.0,0.431091]
["bitfinex-derivatives","BTCF0:USTF0",1730472442234,0.3608,71177.0,71157.0,1.0824]
["bitfinex-derivatives","BTCF0:USTF0",1730472442440,0.3608,71177.0,71168.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730472442640,0.3608,71177.0,71166.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730472442836,0.07029,71158.0,71157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472443049,0.43109,71158.0,71157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472443355,0.85269,71158.0,71157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472443545,0.85269,71158.0,71157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472444039,0.86381964,71158.0,71157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472444239,0.3618,71158.0,71157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472444440,0.3618,71158.0,71157.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1730472444640,0.3608,71158.0,71157.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1730472444838,0.3658,71158.0,71157.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730472445045,0.3668,71158.0,71157.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1730472445547,0.070302,71146.0,71126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472445754,0.070319,71129.0,71122.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730472445956,0.3608,71129.0,71115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472446152,0.07033,71118.0,71117.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730472446357,0.3608,71129.0,71120.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730472446539,0.070324,71124.0,71121.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1730472446852,0.070323,71125.0,71115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472447241,0.070323,71125.0,71123.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730472447454,0.070324,71124.0,71123.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730472447651,0.3608,71129.0,71115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472447853,0.3608,71129.0,71128.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730472448161,0.3608,71129.0,71115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472448162,0.002,71124.0,71117.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730472448340,0.002,71124.0,71123.0,0.070325]
["bitfinex-derivatives","BTCF0:USTF0",1730472448842,0.002,71124.0,71123.0,0.492125]
["bitfinex-derivatives","BTCF0:USTF0",1730472449048,0.006,71129.0,71123.0,0.492125]
["bitfinex-derivatives","BTCF0:USTF0",1730472449255,0.006,71129.0,71128.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1730472449454,0.3608,71149.0,71148.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730472449648,0.3608,71159.0,71144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472450169,0.3608,71159.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730472450754,0.0021098,71161.0,71160.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730472451352,0.0021098,71161.0,71160.0,0.431088]
["bitfinex-derivatives","BTCF0:USTF0",1730472452244,0.3608,71174.0,71173.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730472452439,0.07025,71199.0,71169.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1730472452651,0.3608,71186.0,71172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472452961,0.3608,71186.0,71185.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730472454053,0.3608,71192.0,71191.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730472454555,0.07234988,71207.0,71201.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730472454757,0.07234988,71207.0,71206.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730472454758,0.00210788,71207.0,71206.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730472455753,0.00710788,71207.0,71206.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730472456146,0.01210788,71207.0,71206.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1730472457361,0.01,71207.0,71206.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730472457948,0.3608,71230.0,71206.0,0.491563]
["bitfinex-derivatives","BTCF0:USTF0",1730472458248,0.3608,71230.0,71224.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730472458550,0.3608,71230.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472458745,0.3608,71230.0,71229.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730472459545,0.06300691,71245.0,71228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472459863,0.00210691,71245.0,71236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472460155,0.00210691,71245.0,71244.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730472461247,0.00710691,71245.0,71244.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730472461851,0.070188,71262.0,71253.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730472462163,0.3608,71264.0,71248.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1730472462364,0.3608,71264.0,71260.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730472462547,0.3608,71264.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472462750,0.3608,71264.0,71263.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730472462946,0.3608,71268.0,71257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472463149,0.01146056,71278.0,71264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472463349,0.070172,71278.0,71265.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1730472463648,0.3608,71283.0,71265.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1730472464654,0.005,71278.0,71265.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1730472464958,0.005,71278.0,71277.0,0.070173]
["bitfinex-derivatives","BTCF0:USTF0",1730472465164,0.070177,71273.0,71262.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730472465348,0.070178,71272.0,71266.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1730472465753,0.070179,71271.0,71261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472465956,0.07018,71270.0,71261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472466157,0.07018,71270.0,71262.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730472466355,0.3608,71275.0,71261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472466356,0.070184,71266.0,71261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472466550,0.070184,71266.0,71226.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730472466551,0.3608,71262.0,71247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472466749,0.070196,71254.0,71250.0,0.07230407]
["bitfinex-derivatives","BTCF0:USTF0",1730472466950,0.3608,71262.0,71250.0,0.00210507]
["bitfinex-derivatives","BTCF0:USTF0",1730472467147,0.3608,71253.0,71250.0,0.00210507]
["bitfinex-derivatives","BTCF0:USTF0",1730472467345,0.070195,71255.0,71252.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730472467549,0.070196,71254.0,71250.0,0.00210507]
["bitfinex-derivatives","BTCF0:USTF0",1730472468053,0.070199,71251.0,71250.0,0.00210507]
["bitfinex-derivatives","BTCF0:USTF0",1730472468453,0.491239,71251.0,71250.0,0.00210507]
["bitfinex-derivatives","BTCF0:USTF0",1730472470245,0.491239,71251.0,71229.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730472470246,0.72104,71251.0,71220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472470445,0.3608,71229.0,71222.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730472470645,0.070224,71225.0,71213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472471760,0.070224,71225.0,71214.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730472472061,0.36290706,71244.0,71221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472472250,0.070213,71237.0,71232.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730472472861,0.070213,71237.0,71234.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1730472473063,0.3608,71235.0,71222.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730472473364,0.004,71225.0,71224.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730472473560,0.005,71225.0,71224.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730472474066,0.001,71225.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472474261,0.001,71225.0,71224.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730472474659,0.070219,71230.0,71224.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730472474963,0.004,71237.0,71226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472475363,0.070222,71227.0,71226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472475861,0.070222,71227.0,71226.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1730472476065,0.070222,71227.0,71167.0,0.702817]
["bitfinex-derivatives","BTCF0:USTF0",1730472476066,0.070251,71198.0,71197.0,0.00210674]
["bitfinex-derivatives","BTCF0:USTF0",1730472477160,0.071251,71198.0,71197.0,0.01210674]
["bitfinex-derivatives","BTCF0:USTF0",1730472477561,0.071251,71198.0,71197.0,0.01310674]
["bitfinex-derivatives","BTCF0:USTF0",1730472477869,0.075251,71198.0,71197.0,0.00310674]
["bitfinex-derivatives","BTCF0:USTF0",1730472478958,0.005,71198.0,71197.0,0.00310674]
["bitfinex-derivatives","BTCF0:USTF0",1730472479459,0.496611,71198.0,71197.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472479664,0.496611,71198.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472479665,1.08716,71198.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472479868,0.3608,71178.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472480068,0.3608,71178.0,71162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472480069,0.070283,71165.0,71162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472480259,0.3608,71172.0,71162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472480768,0.3608,71178.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472480955,0.070275,71174.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472481156,0.43230001,71189.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472481157,0.36204001,71189.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472481362,0.070266,71183.0,71175.0,0.431073]
["bitfinex-derivatives","BTCF0:USTF0",1730472481570,0.00210828,71195.0,71175.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1730472481769,0.070266,71183.0,71179.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730472482067,0.00210828,71195.0,71175.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730472482068,0.070272,71176.0,71175.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730472482269,0.070272,71176.0,71168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730472482270,0.070279,71169.0,71168.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730472482460,0.070284,71164.0,71161.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730472482667,0.070284,71164.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472482970,0.070279,71170.0,71164.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730472483166,0.001,71172.0,71162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472483471,0.3608,71172.0,71170.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730472483771,0.3608,71172.0,71168.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472483966,0.3608,71172.0,71164.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730472484166,0.07028,71169.0,71163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730472484370,0.07028,71169.0,71163.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1730472484575,0.3608,71172.0,71163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730472484874,0.070277,71171.0,71170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472486168,0.070277,71171.0,71163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472486363,0.001,71169.0,71165.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1730472486866,0.070279,71170.0,71162.0,1.68128]
["bitfinex-derivatives","BTCF0:USTF0",1730472487065,0.070279,71170.0,71167.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730472487467,0.002,71171.0,71168.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730472487771,0.002,71169.0,71165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730472487957,0.002,71169.0,71168.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730472488162,0.3608,71181.0,71176.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730472488359,0.3608,71181.0,71168.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730472488563,0.3608,71181.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472488763,0.3608,71181.0,71171.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730472489059,0.070269,71180.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472489270,0.070272,71177.0,71171.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730472489474,0.001,71170.0,71169.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730472489673,0.3608,71188.0,71169.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730472489974,0.003,71181.0,71178.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730472490160,0.003,71181.0,71169.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730472490367,0.003,71181.0,71179.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730472490672,0.003,71181.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472490860,0.070271,71178.0,71175.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730472491060,0.003,71181.0,71169.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472491261,0.003,71181.0,71173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472491465,0.3608,71189.0,71179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472491667,0.36290828,71195.0,71187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472491873,0.43316228,71195.0,71187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472492167,0.070258,71191.0,71186.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730472492374,0.070266,71183.0,71180.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1730472492574,0.070255,71194.0,71180.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1730472492775,0.3608,71187.0,71180.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1730472492980,0.3608,71187.0,71175.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1730472493165,0.070271,71178.0,71175.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1730472493365,0.070271,71178.0,71175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472493575,0.003,71181.0,71169.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1730472493771,0.003,71181.0,71180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472494085,0.071266,71183.0,71180.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1730472494569,0.001,71183.0,71182.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730472494965,0.070268,71181.0,71180.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472495189,0.431068,71181.0,71180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730472495473,0.070291,71157.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472496269,0.070295,71153.0,71152.0,0.00210807]
["bitfinex-derivatives","BTCF0:USTF0",1730472497073,0.3608,71156.0,71152.0,0.00210807]
["bitfinex-derivatives","BTCF0:USTF0",1730472497272,0.002,71157.0,71153.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730472497474,0.002,71157.0,71152.0,0.00210807]
["bitfinex-derivatives","BTCF0:USTF0",1730472497883,0.001,71157.0,71152.0,0.00210807]
["bitfinex-derivatives","BTCF0:USTF0",1730472498182,0.001,71157.0,71152.0,0.00510807]
["bitfinex-derivatives","BTCF0:USTF0",1730472498383,0.001,71157.0,71156.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730472498774,0.070284,71165.0,71162.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730472499078,0.00210882,71169.0,71152.0,0.37190807]
["bitfinex-derivatives","BTCF0:USTF0",1730472499276,0.070295,71153.0,71152.0,0.36590807]
["bitfinex-derivatives","BTCF0:USTF0",1730472499477,0.001,71157.0,71152.0,0.37190807]
["bitfinex-derivatives","BTCF0:USTF0",1730472499678,0.070295,71153.0,71152.0,0.37190807]
["bitfinex-derivatives","BTCF0:USTF0",1730472499875,0.070295,71153.0,71152.0,0.36290807]
["bitfinex-derivatives","BTCF0:USTF0",1730472500082,0.070295,71153.0,71152.0,0.36590807]
["bitfinex-derivatives","BTCF0:USTF0",1730472500475,0.070293,71156.0,71153.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1730472500670,0.001,71157.0,71152.0,0.36590807]
["bitfinex-derivatives","BTCF0:USTF0",1730472500879,0.070295,71153.0,71152.0,0.36290807]
["bitfinex-derivatives","BTCF0:USTF0",1730472501181,0.070295,71153.0,71152.0,0.36590807]
["bitfinex-derivatives","BTCF0:USTF0",1730472501182,0.071295,71153.0,71152.0,0.36590807]
["bitfinex-derivatives","BTCF0:USTF0",1730472501886,0.071295,71153.0,71152.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1730472502383,0.071295,71153.0,71152.0,0.00510807]
["bitfinex-derivatives","BTCF0:USTF0",1730472502588,0.072295,71153.0,71152.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1730472503183,0.071295,71153.0,71152.0,0.00810807]
["bitfinex-derivatives","BTCF0:USTF0",1730472503385,0.072295,71153.0,71152.0,0.01110807]
["bitfinex-derivatives","BTCF0:USTF0",1730472504079,0.071295,71153.0,71152.0,0.00810807]
["bitfinex-derivatives","BTCF0:USTF0",1730472505794,0.070295,71153.0,71152.0,0.00210807]
["bitfinex-derivatives","BTCF0:USTF0",1730472506090,0.070295,71153.0,71152.0,0.00445284]
["bitfinex-derivatives","BTCF0:USTF0",1730472506284,0.074295,71153.0,71152.0,0.00445284]
["bitfinex-derivatives","BTCF0:USTF0",1730472506485,0.079295,71153.0,71152.0,0.00445284]
["bitfinex-derivatives","BTCF0:USTF0",1730472507182,0.079295,71153.0,71152.0,0.07264077]
["bitfinex-derivatives","BTCF0:USTF0",1730472507385,0.009,71153.0,71152.0,0.07264077]
["bitfinex-derivatives","BTCF0:USTF0",1730472508679,0.009,71153.0,71152.0,0.78478477]
["bitfinex-derivatives","BTCF0:USTF0",1730472508987,0.009,71153.0,71152.0,0.07264077]
["bitfinex-derivatives","BTCF0:USTF0",1730472509190,0.00210882,71169.0,71153.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1730472509386,0.00210882,71169.0,71167.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730472509589,0.00210882,71169.0,71168.0,0.12598546]
["bitfinex-derivatives","BTCF0:USTF0",1730472509898,0.3608,71182.0,71168.0,1.50234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472510090,0.070268,71181.0,71171.0,0.05571751]
["bitfinex-derivatives","BTCF0:USTF0",1730472510292,0.070274,71175.0,71172.0,0.05571751]
["bitfinex-derivatives","BTCF0:USTF0",1730472510681,0.3608,71182.0,71172.0,0.05571751]
["bitfinex-derivatives","BTCF0:USTF0",1730472510882,0.070266,71183.0,71178.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730472511287,0.070266,71183.0,71177.0,0.00234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472511288,0.3608,71186.0,71179.0,0.05571751]
["bitfinex-derivatives","BTCF0:USTF0",1730472511482,0.070268,71181.0,71178.0,0.05571751]
["bitfinex-derivatives","BTCF0:USTF0",1730472511686,0.3608,71186.0,71177.0,0.00234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472511991,0.44207437,71192.0,71181.0,0.00234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472511992,0.070267,71182.0,71181.0,0.00234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472513189,0.073267,71182.0,71181.0,0.00234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472513588,0.076267,71182.0,71181.0,0.00234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472514478,0.497707,71182.0,71181.0,0.00234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472515389,0.498707,71182.0,71181.0,0.00234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472515586,0.50990468,71182.0,71181.0,0.00234477]
["bitfinex-derivatives","BTCF0:USTF0",1730472517592,0.070274,71175.0,71164.0,0.0556832]
["bitfinex-derivatives","BTCF0:USTF0",1730472517796,0.070274,71175.0,71163.0,0.36290774]
["bitfinex-derivatives","BTCF0:USTF0",1730472517797,0.070284,71164.0,71163.0,0.36290774]
["bitfinex-derivatives","BTCF0:USTF0",1730472517993,0.070284,71164.0,71163.0,0.00210774]
["bitfinex-derivatives","BTCF0:USTF0",1730472518195,0.42156,71164.0,71154.0,0.0556832]
["bitfinex-derivatives","BTCF0:USTF0",1730472518503,0.070293,71155.0,71154.0,0.04181032]
["bitfinex-derivatives","BTCF0:USTF0",1730472518791,0.070299,71149.0,71148.0,0.4867832]
["bitfinex-derivatives","BTCF0:USTF0",1730472519192,0.3608,71160.0,71148.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1730472519399,0.3608,71160.0,71150.0,0.05573942]
["bitfinex-derivatives","BTCF0:USTF0",1730472519400,0.070289,71159.0,71150.0,0.05573942]
["bitfinex-derivatives","BTCF0:USTF0",1730472519595,0.3608,71160.0,71156.0,0.04180281]
["bitfinex-derivatives","BTCF0:USTF0",1730472519798,0.070291,71158.0,71156.0,0.04180281]
["bitfinex-derivatives","BTCF0:USTF0",1730472520593,0.070291,71158.0,71157.0,0.04180281]
["bitfinex-derivatives","BTCF0:USTF0",1730472521797,0.070295,71153.0,71152.0,0.04180281]
["bitfinex-derivatives","BTCF0:USTF0",1730472522401,0.004,71158.0,71148.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1730472522593,0.3608,71175.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472522793,0.004,71158.0,71156.0,0.249991]
["bitfinex-derivatives","BTCF0:USTF0",1730472523099,0.3608,71175.0,71170.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730472523295,0.36204001,71186.0,71167.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1730472523490,0.3608,71186.0,71172.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730472523694,0.070265,71184.0,71172.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730472523894,0.3608,71193.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472524096,0.3608,71193.0,71182.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730472524296,0.3608,71193.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472524494,0.070258,71191.0,71180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472524904,0.070258,71191.0,71187.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730472525105,0.070258,71191.0,71187.0,0.242102]
["bitfinex-derivatives","BTCF0:USTF0",1730472525307,0.00210828,71195.0,71194.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1730472525516,0.37223672,71208.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472525817,0.070247,71203.0,71198.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730472525996,0.3608,71208.0,71199.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730472526306,0.070244,71205.0,71199.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730472527205,0.070244,71205.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472527206,0.3608,71208.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472527405,0.070254,71195.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472527610,0.070242,71207.0,71195.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1730472527914,0.3638,71208.0,71197.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730472528095,0.070242,71207.0,71197.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730472528302,0.070247,71202.0,71197.0,0.070252]
["bitfinex-derivatives","BTCF0:USTF0",1730472529108,0.070247,71202.0,71197.0,0.242052]
["bitfinex-derivatives","BTCF0:USTF0",1730472529308,0.070245,71204.0,71199.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730472529497,0.004,71207.0,71198.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730472529694,0.004,71207.0,71202.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730472529900,0.003,71205.0,71202.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730472530610,0.004,71207.0,71202.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730472530905,0.007,71207.0,71202.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730472531105,0.007,71207.0,71203.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730472531609,0.073242,71207.0,71203.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730472532011,0.070246,71204.0,71199.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730472532209,0.070246,71203.0,71199.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730472532729,0.070248,71202.0,71197.0,0.2534471]
["bitfinex-derivatives","BTCF0:USTF0",1730472532909,0.003,71205.0,71197.0,0.0816471]
["bitfinex-derivatives","BTCF0:USTF0",1730472533106,0.003,71205.0,71197.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1730472533416,0.070247,71202.0,71197.0,0.2534071]
["bitfinex-derivatives","BTCF0:USTF0",1730472533708,0.070247,71202.0,71197.0,0.1831551]
["bitfinex-derivatives","BTCF0:USTF0",1730472534118,0.070247,71202.0,71197.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1730472534415,0.070247,71202.0,71198.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730472534804,0.003,71204.0,71200.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1730472535113,0.003,71204.0,71203.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730472535302,0.003,71204.0,71200.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1730472535303,0.004,71205.0,71201.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1730472535502,0.003,71205.0,71204.0,0.431045]
["bitfinex-derivatives","BTCF0:USTF0",1730472535707,0.3608,71230.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730472535708,0.070227,71222.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730472535914,0.00210699,71227.0,71216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472536121,0.070226,71223.0,71219.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472536298,0.070229,71220.0,71217.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730472536505,0.070234,71215.0,71214.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730472536703,0.3608,71224.0,71214.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730472536898,0.070231,71218.0,71214.0,0.241995]
["bitfinex-derivatives","BTCF0:USTF0",1730472537525,0.070232,71217.0,71214.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730472537813,0.3608,71224.0,71214.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730472538117,0.074227,71222.0,71219.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730472538310,0.004,71222.0,71221.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1730472538712,0.3608,71224.0,71217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472538902,0.073231,71218.0,71217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472539305,0.073231,71218.0,71217.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730472539306,0.003,71218.0,71217.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730472539507,0.004,71222.0,71211.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730472539718,0.007,71222.0,71211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472540019,0.070237,71212.0,71211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472540314,0.070228,71221.0,71211.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730472540617,0.070232,71218.0,71211.0,0.431038]
["bitfinex-derivatives","BTCF0:USTF0",1730472540805,0.003,71222.0,71211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472540806,0.070234,71216.0,71211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472541006,0.070235,71215.0,71212.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472541225,0.070236,71213.0,71212.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472542108,0.003,71222.0,71211.0,0.602757]
["bitfinex-derivatives","BTCF0:USTF0",1730472542309,0.004,71215.0,71211.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1730472542518,0.004,71215.0,71214.0,0.23213344]
["bitfinex-derivatives","BTCF0:USTF0",1730472542718,0.070225,71225.0,71214.0,0.23213344]
["bitfinex-derivatives","BTCF0:USTF0",1730472543017,0.3608,71237.0,71226.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730472543221,0.431012,71237.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472543411,0.3608,71237.0,71232.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730472543607,0.3608,71237.0,71233.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472543921,0.070214,71236.0,71233.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472544218,0.070215,71234.0,71233.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472544515,0.3608,71237.0,71225.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730472544516,0.070221,71228.0,71225.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1730472544716,0.070221,71228.0,71226.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472545310,0.070224,71225.0,71224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472545510,0.070224,71225.0,71181.0,0.08319538]
["bitfinex-derivatives","BTCF0:USTF0",1730472545511,0.3608,71225.0,71216.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472545714,0.070228,71221.0,71216.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472545914,0.004,71228.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472546114,0.070226,71224.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472546517,0.004,71228.0,71218.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472546712,0.3608,71225.0,71218.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472546905,0.3608,71225.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472547112,0.070236,71213.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472547322,0.070234,71215.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472547519,0.003,71221.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472547715,0.003,71221.0,71217.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730472547918,0.003,71221.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472548124,0.003,71221.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472548311,0.070232,71218.0,71213.0,0.134536]
["bitfinex-derivatives","BTCF0:USTF0",1730472548516,0.070232,71218.0,71214.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730472548817,0.070232,71218.0,71214.0,0.241954]
["bitfinex-derivatives","BTCF0:USTF0",1730472549929,0.070234,71216.0,71215.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472550720,0.007,71218.0,71215.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472551614,0.073231,71218.0,71215.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1730472551816,0.070234,71215.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472552023,0.070236,71213.0,71212.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1730472552511,0.003,71216.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472552912,0.003,71215.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472553127,0.006,71215.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472553825,0.006,71215.0,71214.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730472554020,0.006,71215.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472554021,0.070236,71213.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472554613,0.070236,71213.0,71212.0,0.4161363]
["bitfinex-derivatives","BTCF0:USTF0",1730472554815,0.004,71216.0,71212.0,0.4161363]
["bitfinex-derivatives","BTCF0:USTF0",1730472555021,0.004,71216.0,71212.0,0.05574844]
["bitfinex-derivatives","BTCF0:USTF0",1730472555022,0.070236,71213.0,71212.0,0.05574844]
["bitfinex-derivatives","BTCF0:USTF0",1730472555235,0.003,71216.0,71210.0,0.05574844]
["bitfinex-derivatives","BTCF0:USTF0",1730472555419,0.001,71213.0,71212.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730472555817,0.3608,71220.0,71219.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730472556523,0.3608,71220.0,71219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472556726,0.07023,71219.0,71215.0,0.05574951]
["bitfinex-derivatives","BTCF0:USTF0",1730472556921,0.3608,71220.0,71215.0,0.05574951]
["bitfinex-derivatives","BTCF0:USTF0",1730472557122,0.070234,71215.0,71214.0,0.05574951]
["bitfinex-derivatives","BTCF0:USTF0",1730472557326,0.070231,71219.0,71212.0,0.431036]
["bitfinex-derivatives","BTCF0:USTF0",1730472557525,0.070231,71219.0,71215.0,0.05574627]
["bitfinex-derivatives","BTCF0:USTF0",1730472557826,0.070232,71217.0,71215.0,0.05574627]
["bitfinex-derivatives","BTCF0:USTF0",1730472558021,0.3608,71220.0,71215.0,0.05574627]
["bitfinex-derivatives","BTCF0:USTF0",1730472558022,0.070233,71216.0,71215.0,0.05574627]
["bitfinex-derivatives","BTCF0:USTF0",1730472558231,0.3638,71220.0,71211.0,0.05576515]
["bitfinex-derivatives","BTCF0:USTF0",1730472558522,0.070237,71212.0,71211.0,0.05576515]
["bitfinex-derivatives","BTCF0:USTF0",1730472559335,0.070237,71212.0,71210.0,0.05576515]
["bitfinex-derivatives","BTCF0:USTF0",1730472559631,0.3648,71220.0,71213.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730472559632,0.070232,71218.0,71213.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730472559838,0.003,71219.0,71213.0,0.05579757]
["bitfinex-derivatives","BTCF0:USTF0",1730472560135,0.070239,71210.0,71209.0,0.01119175]
["bitfinex-derivatives","BTCF0:USTF0",1730472560335,0.003,71219.0,71208.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730472560629,0.07024,71209.0,71208.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730472560840,0.07024,71209.0,71208.0,0.17745696]
["bitfinex-derivatives","BTCF0:USTF0",1730472561429,0.070237,71213.0,71208.0,0.17745696]
["bitfinex-derivatives","BTCF0:USTF0",1730472561737,0.431029,71220.0,71208.0,0.01125696]
["bitfinex-derivatives","BTCF0:USTF0",1730472561738,0.070238,71211.0,71208.0,0.01125696]
["bitfinex-derivatives","BTCF0:USTF0",1730472561932,0.3608,71220.0,71206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472562125,0.070234,71216.0,71207.0,0.05579757]
["bitfinex-derivatives","BTCF0:USTF0",1730472562321,0.070234,71215.0,71210.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730472562517,0.070235,71214.0,71210.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730472562936,0.3608,71220.0,71211.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730472562937,0.070233,71216.0,71211.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730472563431,0.070233,71216.0,71208.0,0.05579757]
["bitfinex-derivatives","BTCF0:USTF0",1730472563735,0.003,71215.0,71213.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730472564417,0.003,71215.0,71206.0,0.53874049]
["bitfinex-derivatives","BTCF0:USTF0",1730472564418,0.003,71215.0,71212.0,0.05579757]
["bitfinex-derivatives","BTCF0:USTF0",1730472564623,0.070236,71213.0,71212.0,0.05593986]
["bitfinex-derivatives","BTCF0:USTF0",1730472564821,0.070237,71212.0,71210.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730472565325,0.070237,71212.0,71211.0,0.05593772]
["bitfinex-derivatives","BTCF0:USTF0",1730472565636,0.070237,71212.0,71210.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730472566037,0.070238,71212.0,71210.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730472566226,0.070238,71211.0,71210.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1730472567333,0.070242,71207.0,71206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472568040,0.01124533,71213.0,71202.0,0.08319538]
["bitfinex-derivatives","BTCF0:USTF0",1730472568041,0.070245,71204.0,71202.0,0.08319538]
["bitfinex-derivatives","BTCF0:USTF0",1730472568237,0.070245,71204.0,71203.0,0.08319538]
["bitfinex-derivatives","BTCF0:USTF0",1730472568530,0.52272561,71213.0,71201.0,0.0021065]
["bitfinex-derivatives","BTCF0:USTF0",1730472568531,0.070247,71202.0,71201.0,0.0021065]
["bitfinex-derivatives","BTCF0:USTF0",1730472569126,0.070247,71202.0,71201.0,0.07208011]
["bitfinex-derivatives","BTCF0:USTF0",1730472569527,0.070247,71202.0,71201.0,0.0021065]
["bitfinex-derivatives","BTCF0:USTF0",1730472569732,0.071247,71202.0,71201.0,0.0121065]
["bitfinex-derivatives","BTCF0:USTF0",1730472570131,0.072247,71202.0,71201.0,0.0221065]
["bitfinex-derivatives","BTCF0:USTF0",1730472573745,0.002,71202.0,71201.0,0.0221065]
["bitfinex-derivatives","BTCF0:USTF0",1730472573934,0.002,71202.0,71201.0,0.0923545]
["bitfinex-derivatives","BTCF0:USTF0",1730472574132,0.002,71202.0,71201.0,0.0221065]
["bitfinex-derivatives","BTCF0:USTF0",1730472574441,0.072247,71202.0,71201.0,0.03338011]
["bitfinex-derivatives","BTCF0:USTF0",1730472574846,0.002,71202.0,71201.0,0.03338011]
["bitfinex-derivatives","BTCF0:USTF0",1730472575030,0.002,71202.0,71201.0,0.10362811]
["bitfinex-derivatives","BTCF0:USTF0",1730472575344,0.002,71202.0,71201.0,0.17353405]
["bitfinex-derivatives","BTCF0:USTF0",1730472575540,0.3608,71227.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730472575839,0.3608,71227.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730472576037,0.3608,71227.0,71224.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730472576239,0.3608,71227.0,71226.0,0.05589007]
["bitfinex-derivatives","BTCF0:USTF0",1730472576440,0.00210683,71230.0,71226.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1730472576647,0.070215,71235.0,71228.0,0.12608925]
["bitfinex-derivatives","BTCF0:USTF0",1730472576945,0.070215,71235.0,71227.0,0.50083946]
["bitfinex-derivatives","BTCF0:USTF0",1730472576946,0.070216,71233.0,71227.0,0.50083946]
["bitfinex-derivatives","BTCF0:USTF0",1730472577146,0.01122251,71239.0,71230.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730472577441,0.3608,71239.0,71233.0,0.05585851]
["bitfinex-derivatives","BTCF0:USTF0",1730472577633,0.004,71230.0,71229.0,0.30197327]
["bitfinex-derivatives","BTCF0:USTF0",1730472577832,0.004,71230.0,71229.0,0.23214561]
["bitfinex-derivatives","BTCF0:USTF0",1730472578035,0.004,71230.0,71229.0,0.30192796]
["bitfinex-derivatives","BTCF0:USTF0",1730472578535,0.007,71230.0,71229.0,0.30190551]
["bitfinex-derivatives","BTCF0:USTF0",1730472579244,0.003,71230.0,71229.0,0.30190551]
["bitfinex-derivatives","BTCF0:USTF0",1730472579441,0.003,71230.0,71229.0,0.23214561]
["bitfinex-derivatives","BTCF0:USTF0",1730472579641,0.003,71230.0,71229.0,0.30190551]
["bitfinex-derivatives","BTCF0:USTF0",1730472579941,0.004,71230.0,71229.0,0.31090551]
["bitfinex-derivatives","BTCF0:USTF0",1730472580444,0.003,71230.0,71229.0,0.30190551]
["bitfinex-derivatives","BTCF0:USTF0",1730472580650,0.004,71230.0,71229.0,0.24114561]
["bitfinex-derivatives","BTCF0:USTF0",1730472581137,0.004,71230.0,71229.0,0.66430561]
["bitfinex-derivatives","BTCF0:USTF0",1730472581338,0.07229699,71259.0,71249.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730472581537,0.00210599,71259.0,71258.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472581947,0.00210599,71259.0,71257.0,0.05572583]
["bitfinex-derivatives","BTCF0:USTF0",1730472582642,0.070194,71256.0,71255.0,0.21440583]
["bitfinex-derivatives","BTCF0:USTF0",1730472582953,0.070194,71256.0,71255.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1730472583143,0.00510599,71259.0,71255.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1730472583348,0.00510599,71259.0,71258.0,0.070192]
["bitfinex-derivatives","BTCF0:USTF0",1730472584050,0.00510599,71259.0,71258.0,0.23211761]
["bitfinex-derivatives","BTCF0:USTF0",1730472584651,0.00510599,71259.0,71255.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1730472584652,0.070192,71258.0,71255.0,0.01115925]
["bitfinex-derivatives","BTCF0:USTF0",1730472584845,0.073194,71256.0,71251.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1730472585144,0.070195,71255.0,71252.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1730472585344,0.003,71256.0,71252.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1730472585553,0.003,71256.0,71214.0,0.09794063]
["bitfinex-derivatives","BTCF0:USTF0",1730472585554,0.3608,71253.0,71243.0,0.05552503]
["bitfinex-derivatives","BTCF0:USTF0",1730472585853,0.070206,71243.0,71240.0,0.05552503]
["bitfinex-derivatives","BTCF0:USTF0",1730472586041,0.070203,71247.0,71240.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472586246,0.070199,71251.0,71242.0,0.431007]
["bitfinex-derivatives","BTCF0:USTF0",1730472586450,0.070199,71251.0,71243.0,0.228846]
["bitfinex-derivatives","BTCF0:USTF0",1730472586648,0.006,71259.0,71247.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472586649,0.01699291,71259.0,71247.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472586849,0.3608,71255.0,71247.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472587048,0.070194,71256.0,71248.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730472587243,0.006,71259.0,71247.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472587551,0.070198,71252.0,71247.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472588643,0.004,71255.0,71247.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472588843,0.004,71255.0,71249.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730472589045,0.070196,71254.0,71247.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472589440,0.070196,71254.0,71247.0,0.23212661]
["bitfinex-derivatives","BTCF0:USTF0",1730472589955,0.070197,71253.0,71247.0,0.23212661]
["bitfinex-derivatives","BTCF0:USTF0",1730472590153,0.3608,71256.0,71243.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1730472590453,0.071198,71252.0,71242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472590750,0.070201,71249.0,71242.0,0.431007]
["bitfinex-derivatives","BTCF0:USTF0",1730472590955,0.3608,71256.0,71242.0,0.431007]
["bitfinex-derivatives","BTCF0:USTF0",1730472590956,0.003,71254.0,71242.0,0.431007]
["bitfinex-derivatives","BTCF0:USTF0",1730472591155,0.0702,71250.0,71243.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730472591545,0.003,71255.0,71242.0,0.37226646]
["bitfinex-derivatives","BTCF0:USTF0",1730472591742,0.001,71252.0,71244.0,0.15864]
["bitfinex-derivatives","BTCF0:USTF0",1730472591947,0.001,71252.0,71248.0,0.070201]
["bitfinex-derivatives","BTCF0:USTF0",1730472592152,0.001,71252.0,71244.0,0.32056561]
["bitfinex-derivatives","BTCF0:USTF0",1730472592153,0.001,71252.0,71251.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472592353,0.3608,71270.0,71251.0,0.58296561]
["bitfinex-derivatives","BTCF0:USTF0",1730472592559,0.3608,71277.0,71263.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730472592766,0.070181,71269.0,71263.0,0.070187]
["bitfinex-derivatives","BTCF0:USTF0",1730472593060,0.070178,71272.0,71264.0,0.070185]
["bitfinex-derivatives","BTCF0:USTF0",1730472593355,0.070179,71272.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472593554,0.01131251,71277.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472593758,0.070181,71269.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472594154,0.004,71269.0,71268.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472594549,0.070177,71273.0,71268.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472594750,0.004,71277.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472594945,0.070178,71272.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472595360,0.004,71269.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472595659,0.004,71269.0,71266.0,0.430983]
["bitfinex-derivatives","BTCF0:USTF0",1730472595660,0.007,71269.0,71266.0,0.430983]
["bitfinex-derivatives","BTCF0:USTF0",1730472596060,0.007,71269.0,71266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472596257,0.007,71269.0,71266.0,0.37210536]
["bitfinex-derivatives","BTCF0:USTF0",1730472596555,0.004,71269.0,71267.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472596760,0.073178,71272.0,71267.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472597066,0.070181,71269.0,71267.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472597259,0.003,71272.0,71267.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472597558,0.003,71272.0,71271.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730472597764,0.003,71272.0,71268.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472597951,0.003,71272.0,71268.0,0.23210661]
["bitfinex-derivatives","BTCF0:USTF0",1730472598155,0.003,71272.0,71271.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730472599161,0.430964,71287.0,71271.0,0.491099]
["bitfinex-derivatives","BTCF0:USTF0",1730472599354,0.430964,71287.0,71281.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730472599555,0.36204001,71287.0,71282.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472599755,0.430963,71287.0,71282.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472599958,0.070166,71284.0,71282.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472600248,0.36216,71287.0,71282.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472600249,0.3608,71287.0,71282.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472600449,0.003,71286.0,71285.0,0.070165]
["bitfinex-derivatives","BTCF0:USTF0",1730472600649,0.003,71286.0,71282.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1730472600863,0.070163,71288.0,71282.0,0.223128]
["bitfinex-derivatives","BTCF0:USTF0",1730472601064,0.003,71286.0,71282.0,0.223128]
["bitfinex-derivatives","BTCF0:USTF0",1730472601263,0.003,71286.0,71285.0,0.23209061]
["bitfinex-derivatives","BTCF0:USTF0",1730472602155,0.1,71300.0,71294.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730472602361,0.1,71300.0,71296.0,0.52272561]
["bitfinex-derivatives","BTCF0:USTF0",1730472602565,0.1,71300.0,71297.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1730472603371,0.102,71300.0,71299.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730472603773,0.102,71300.0,71297.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1730472604063,0.105,71300.0,71298.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1730472604254,0.105,71300.0,71296.0,0.53442655]
["bitfinex-derivatives","BTCF0:USTF0",1730472604456,0.105,71300.0,71299.0,0.223071]
["bitfinex-derivatives","BTCF0:USTF0",1730472604761,0.0021044,71314.0,71311.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730472604955,0.0021044,71314.0,71313.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730472605158,0.070131,71320.0,71313.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730472605354,0.070131,71320.0,71314.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1730472605552,0.01118311,71323.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472605855,0.070145,71305.0,71304.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730472606761,0.070145,71305.0,71296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730472606762,0.42076,71304.0,71279.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1730472606962,0.07017,71280.0,71279.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1730472607150,0.43097,71280.0,71279.0,0.00210428]
["bitfinex-derivatives","BTCF0:USTF0",1730472609561,0.43097,71280.0,71279.0,0.00610428]
["bitfinex-derivatives","BTCF0:USTF0",1730472609765,0.43097,71280.0,71279.0,0.01010428]
["bitfinex-derivatives","BTCF0:USTF0",1730472610671,0.85185,71280.0,71279.0,0.01010428]
["bitfinex-derivatives","BTCF0:USTF0",1730472611870,0.070197,71254.0,71253.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730472612075,0.070197,71254.0,71253.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1730472612269,0.070199,71251.0,71250.0,0.430999]
["bitfinex-derivatives","BTCF0:USTF0",1730472612777,0.3608,71263.0,71250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472613076,0.001,71254.0,71253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730472613271,0.002,71254.0,71253.0,0.098197]
["bitfinex-derivatives","BTCF0:USTF0",1730472613665,0.002,71254.0,71253.0,0.251117]
["bitfinex-derivatives","BTCF0:USTF0",1730472613864,0.001,71254.0,71253.0,0.237117]
["bitfinex-derivatives","BTCF0:USTF0",1730472614465,0.001,71254.0,71253.0,0.658157]
["bitfinex-derivatives","BTCF0:USTF0",1730472614775,0.072187,71263.0,71257.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730472614970,0.002,71263.0,71258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472615288,0.070194,71256.0,71253.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1730472615570,0.001,71254.0,71253.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1730472615774,0.001,71254.0,71253.0,0.236117]
["bitfinex-derivatives","BTCF0:USTF0",1730472615959,0.001,71254.0,71253.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1730472616373,0.003,71263.0,71253.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730472616573,0.003,71263.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472616772,0.070191,71259.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472617068,0.070189,71261.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472617273,0.070191,71259.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472617470,0.070193,71257.0,71256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472617674,0.003,71263.0,71256.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1730472617971,0.070189,71261.0,71256.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1730472618178,0.070191,71259.0,71256.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1730472618371,0.070191,71259.0,71257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472618882,0.070191,71259.0,71258.0,0.15292]
["bitfinex-derivatives","BTCF0:USTF0",1730472619266,0.070193,71257.0,71256.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730472619664,0.430993,71257.0,71256.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472619865,1.01391861,71257.0,71256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472620176,0.070201,71248.0,71247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472620483,0.07021,71239.0,71220.0,0.09803622]
["bitfinex-derivatives","BTCF0:USTF0",1730472620680,0.070222,71227.0,71220.0,0.09803622]
["bitfinex-derivatives","BTCF0:USTF0",1730472620982,0.070235,71214.0,71202.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1730472621174,0.431041,71208.0,71202.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1730472621480,0.43116832,71208.0,71202.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1730472623365,0.36092732,71208.0,71202.0,0.11374124]
["bitfinex-derivatives","BTCF0:USTF0",1730472623770,0.07036832,71208.0,71207.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730472623977,0.07136832,71208.0,71207.0,0.076242]
["bitfinex-derivatives","BTCF0:USTF0",1730472624679,0.07136832,71208.0,71202.0,0.00210657]
["bitfinex-derivatives","BTCF0:USTF0",1730472624680,0.00012732,71208.0,71202.0,0.00710657]
["bitfinex-derivatives","BTCF0:USTF0",1730472625070,0.070243,71206.0,71202.0,0.07735357]
["bitfinex-derivatives","BTCF0:USTF0",1730472625274,0.070246,71203.0,71202.0,0.00710657]
["bitfinex-derivatives","BTCF0:USTF0",1730472625475,0.43118483,71203.0,71202.0,0.00710657]
["bitfinex-derivatives","BTCF0:USTF0",1730472625675,0.23217361,71201.0,71200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730472625868,0.070266,71183.0,71182.0,0.01102988]
["bitfinex-derivatives","BTCF0:USTF0",1730472626073,0.07040483,71183.0,71182.0,0.01102988]
["bitfinex-derivatives","BTCF0:USTF0",1730472626683,0.07027,71179.0,71176.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730472627186,0.070271,71177.0,71176.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730472627683,0.3608,71180.0,71176.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730472628071,0.001,71179.0,71176.0,0.083272]
["bitfinex-derivatives","BTCF0:USTF0",1730472628985,0.070271,71177.0,71176.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730472629280,0.001,71179.0,71176.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730472629473,0.002,71179.0,71176.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730472629671,0.002,71179.0,71178.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730472630303,0.001,71179.0,71178.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730472630598,0.001,71179.0,71178.0,1.570271]
["bitfinex-derivatives","BTCF0:USTF0",1730472630899,0.3608,71202.0,71179.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472631086,0.3608,71202.0,71195.0,0.16192561]
["bitfinex-derivatives","BTCF0:USTF0",1730472631584,0.3608,71202.0,71200.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1730472632086,0.001,71196.0,71195.0,0.23217861]
["bitfinex-derivatives","BTCF0:USTF0",1730472632282,0.002,71196.0,71195.0,0.23917861]
["bitfinex-derivatives","BTCF0:USTF0",1730472632478,0.3608,71202.0,71199.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730472632679,0.070242,71208.0,71199.0,0.431049]
["bitfinex-derivatives","BTCF0:USTF0",1730472632874,0.070242,71208.0,71200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472633075,0.3608,71210.0,71200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472633276,0.070247,71202.0,71200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472633475,0.3608,71210.0,71200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472633684,0.3608,71210.0,71200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472633889,0.070243,71206.0,71200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472634393,0.070241,71209.0,71205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472635290,0.070242,71208.0,71205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472635588,0.070248,71201.0,71200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472635777,0.070248,71201.0,71200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472636486,0.070245,71204.0,71200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472636785,0.3608,71212.0,71200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472637090,0.070241,71208.0,71205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472637286,0.070233,71210.0,71205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472638083,0.3608,71212.0,71205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472638386,0.3638,71212.0,71205.0,0.431036]
["bitfinex-derivatives","BTCF0:USTF0",1730472638581,0.003,71210.0,71206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472638895,0.003,71210.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472639189,0.003,71210.0,71190.0,0.36290687]
["bitfinex-derivatives","BTCF0:USTF0",1730472639190,0.070251,71191.0,71190.0,0.00210687]
["bitfinex-derivatives","BTCF0:USTF0",1730472640779,0.071251,71191.0,71190.0,0.01410687]
["bitfinex-derivatives","BTCF0:USTF0",1730472642388,0.002,71191.0,71190.0,0.02610687]
["bitfinex-derivatives","BTCF0:USTF0",1730472642586,0.002,71191.0,71190.0,0.09635887]
["bitfinex-derivatives","BTCF0:USTF0",1730472642894,0.002,71191.0,71190.0,0.02610687]
["bitfinex-derivatives","BTCF0:USTF0",1730472643794,0.072251,71191.0,71190.0,0.02610687]
["bitfinex-derivatives","BTCF0:USTF0",1730472644986,0.002,71191.0,71190.0,0.02610687]
["bitfinex-derivatives","BTCF0:USTF0",1730472645388,0.072251,71191.0,71190.0,0.02610687]
["bitfinex-derivatives","BTCF0:USTF0",1730472648589,0.002,71191.0,71190.0,0.02610687]
["bitfinex-derivatives","BTCF0:USTF0",1730472648789,0.001,71191.0,71190.0,0.01410687]
["bitfinex-derivatives","BTCF0:USTF0",1730472648983,0.070244,71198.0,71192.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730472649288,0.070244,71198.0,71190.0,0.02510687]
["bitfinex-derivatives","BTCF0:USTF0",1730472649289,0.07024,71202.0,71193.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730472649492,0.3608,71211.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472649691,0.070238,71204.0,71197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472649997,0.070236,71206.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472650190,0.3608,71211.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472650392,0.070235,71208.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472650590,0.070235,71207.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472651091,0.070237,71206.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472651388,0.070237,71206.0,71203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472651592,0.070238,71204.0,71203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472652095,0.070238,71204.0,71203.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730472652486,0.070238,71204.0,71203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472652688,0.01315173,71213.0,71203.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730472652988,0.3608,71231.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472653188,0.3608,71231.0,71222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472653383,0.3608,71231.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472653582,0.070212,71231.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472653797,0.01147826,71239.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472653985,0.3608,71240.0,71235.0,0.16192371]
["bitfinex-derivatives","BTCF0:USTF0",1730472654601,0.431003,71240.0,71235.0,0.16192371]
["bitfinex-derivatives","BTCF0:USTF0",1730472655099,0.070203,71239.0,71237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472655293,0.0702,71243.0,71237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472655484,0.0677,71257.0,71246.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730472655485,0.00188001,71257.0,71246.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730472655689,0.3608,71258.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472655690,0.070191,71252.0,71248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472656193,0.3608,71258.0,71246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472656510,0.070199,71244.0,71241.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730472656684,0.0702,71243.0,71241.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730472656889,0.070196,71247.0,71241.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730472657189,0.3618,71252.0,71240.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730472657383,0.3618,71252.0,71236.0,0.16192371]
["bitfinex-derivatives","BTCF0:USTF0",1730472657384,0.070192,71251.0,71230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472657586,0.070192,71251.0,71223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472657587,0.070206,71236.0,71224.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1730472657784,0.3608,71237.0,71227.0,0.221095]
["bitfinex-derivatives","BTCF0:USTF0",1730472658094,0.3608,71237.0,71227.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730472658498,0.3608,71237.0,71215.0,0.52272371]
["bitfinex-derivatives","BTCF0:USTF0",1730472658499,0.3608,71230.0,71215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472658799,0.3608,71221.0,71214.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1730472659100,0.070227,71215.0,71214.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1730472659992,0.070227,71215.0,71214.0,0.07034559]
["bitfinex-derivatives","BTCF0:USTF0",1730472660393,0.070227,71215.0,71214.0,0.00311759]
["bitfinex-derivatives","BTCF0:USTF0",1730472660803,0.3608,71221.0,71214.0,0.36391759]
["bitfinex-derivatives","BTCF0:USTF0",1730472661095,0.070224,71218.0,71216.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730472661289,0.070222,71220.0,71216.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730472661493,0.3608,71221.0,71214.0,0.5298413]
["bitfinex-derivatives","BTCF0:USTF0",1730472661694,0.070227,71215.0,71214.0,0.36791759]
["bitfinex-derivatives","BTCF0:USTF0",1730472662090,0.070227,71215.0,71214.0,0.36491759]
["bitfinex-derivatives","BTCF0:USTF0",1730472662801,0.070227,71215.0,71214.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1730472663196,0.86368655,71215.0,71214.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1730472663700,0.86468655,71215.0,71214.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1730472664097,0.86478157,71215.0,71214.0,2.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472664392,0.86478157,71215.0,71214.0,0.00402257]
["bitfinex-derivatives","BTCF0:USTF0",1730472664802,0.86478157,71215.0,71214.0,2.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472665093,0.44350157,71215.0,71214.0,2.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472665990,0.08270157,71215.0,71214.0,2.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472666909,0.08170157,71215.0,71214.0,0.00202257]
["bitfinex-derivatives","BTCF0:USTF0",1730472667602,0.50298157,71215.0,71214.0,0.00202257]
["bitfinex-derivatives","BTCF0:USTF0",1730472667903,0.50298157,71215.0,71214.0,2.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472668309,0.08170157,71215.0,71214.0,2.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472668611,9.502e-05,71215.0,71214.0,0.07025057]
["bitfinex-derivatives","BTCF0:USTF0",1730472669605,0.00109502,71215.0,71214.0,2.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472669907,0.07132202,71215.0,71214.0,2.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472670104,0.49260202,71215.0,71214.0,2.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730472670303,0.492507,71215.0,71198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472670507,0.070243,71199.0,71198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472670801,0.07033802,71199.0,71198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472671997,0.07033802,71199.0,71198.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472672706,0.07033802,71199.0,71198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730472674212,0.49169802,71199.0,71198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730472674408,0.491603,71199.0,71198.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730472674910,0.070258,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472675114,0.07035302,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472676019,0.07035302,71184.0,71183.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730472676916,9.502e-05,71184.0,71183.0,0.459059]
["bitfinex-derivatives","BTCF0:USTF0",1730472677214,0.3608,71199.0,71183.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1730472677517,0.070251,71191.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472677720,0.070252,71190.0,71189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472678709,0.070255,71187.0,71185.0,0.06974424]
["bitfinex-derivatives","BTCF0:USTF0",1730472678910,0.070256,71186.0,71185.0,0.06974424]
["bitfinex-derivatives","BTCF0:USTF0",1730472679104,0.001,71190.0,71183.0,0.45595546]
["bitfinex-derivatives","BTCF0:USTF0",1730472679314,0.070258,71184.0,71183.0,0.44395546]
["bitfinex-derivatives","BTCF0:USTF0",1730472679518,0.070258,71184.0,71183.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730472680111,0.070258,71184.0,71183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472680513,0.070258,71184.0,71180.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1730472680711,0.3608,71183.0,71175.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1730472681020,0.3608,71176.0,71170.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1730472681210,0.3608,71176.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472681211,0.070272,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472682607,0.3618,71183.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472682835,0.3618,71183.0,71168.0,0.431072]
["bitfinex-derivatives","BTCF0:USTF0",1730472683028,0.3618,71183.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472683029,0.070272,71169.0,71168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472683525,0.071272,71169.0,71168.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730472683916,0.072272,71169.0,71168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730472684311,0.070276,71165.0,71164.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1730472684519,0.23219971,71165.0,71164.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1730472684812,0.070281,71160.0,71159.0,0.00210785]
["bitfinex-derivatives","BTCF0:USTF0",1730472685321,0.070299,71141.0,71140.0,0.496899]
["bitfinex-derivatives","BTCF0:USTF0",1730472685509,0.070299,71141.0,71140.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1730472685714,0.070299,71141.0,71140.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1730472685916,0.070299,71141.0,71140.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1730472686113,0.070299,71141.0,71140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472686425,0.071299,71141.0,71140.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730472686611,0.071299,71141.0,71140.0,0.3767257]
["bitfinex-derivatives","BTCF0:USTF0",1730472687727,0.072299,71141.0,71140.0,0.3817257]
["bitfinex-derivatives","BTCF0:USTF0",1730472688515,0.071299,71141.0,71140.0,0.3677257]
["bitfinex-derivatives","BTCF0:USTF0",1730472688721,0.072299,71141.0,71140.0,0.3707257]
["bitfinex-derivatives","BTCF0:USTF0",1730472689027,0.23422271,71141.0,71140.0,0.3707257]
["bitfinex-derivatives","BTCF0:USTF0",1730472689226,0.23422271,71141.0,71140.0,0.0099257]
["bitfinex-derivatives","BTCF0:USTF0",1730472690831,0.072299,71141.0,71140.0,0.0099257]
["bitfinex-derivatives","BTCF0:USTF0",1730472691329,0.072299,71141.0,71140.0,0.3707257]
["bitfinex-derivatives","BTCF0:USTF0",1730472691524,0.002,71141.0,71140.0,0.4410247]
["bitfinex-derivatives","BTCF0:USTF0",1730472691726,0.070295,71145.0,71140.0,0.40950554]
["bitfinex-derivatives","BTCF0:USTF0",1730472691920,0.070275,71165.0,71149.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730472692122,0.01124054,71166.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472692320,0.070277,71162.0,71161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472692521,0.00210861,71172.0,71161.0,0.500178]
["bitfinex-derivatives","BTCF0:USTF0",1730472692723,0.070271,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472693328,0.07237661,71172.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472693527,0.070269,71171.0,71167.0,0.431072]
["bitfinex-derivatives","BTCF0:USTF0",1730472693724,0.070269,71170.0,71169.0,0.0019257]
["bitfinex-derivatives","BTCF0:USTF0",1730472695130,0.070269,71170.0,71169.0,0.0029257]
["bitfinex-derivatives","BTCF0:USTF0",1730472695629,0.070269,71170.0,71169.0,0.0049257]
["bitfinex-derivatives","BTCF0:USTF0",1730472696023,0.00210861,71172.0,71169.0,0.0049257]
["bitfinex-derivatives","BTCF0:USTF0",1730472696223,0.00210861,71172.0,71171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472696424,0.00210861,71172.0,71171.0,0.431063]
["bitfinex-derivatives","BTCF0:USTF0",1730472696724,0.3608,71195.0,71171.0,0.3627257]
["bitfinex-derivatives","BTCF0:USTF0",1730472696926,0.07025,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472697132,0.070262,71172.0,71171.0,0.3627257]
["bitfinex-derivatives","BTCF0:USTF0",1730472697331,0.070262,71172.0,71171.0,0.0019257]
["bitfinex-derivatives","BTCF0:USTF0",1730472697529,0.491782,71172.0,71171.0,0.0019257]
["bitfinex-derivatives","BTCF0:USTF0",1730472698037,0.070264,71170.0,71169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472698234,0.23218771,71170.0,71169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472698422,0.070273,71161.0,71160.0,0.0021078]
["bitfinex-derivatives","BTCF0:USTF0",1730472698732,0.070286,71148.0,71147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472700135,0.070286,71148.0,71147.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730472700439,0.070286,71148.0,71147.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1730472700627,0.070286,71148.0,71147.0,0.47689769]
["bitfinex-derivatives","BTCF0:USTF0",1730472700941,0.071286,71148.0,71147.0,0.40861069]
["bitfinex-derivatives","BTCF0:USTF0",1730472701141,0.08252845,71148.0,71147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472701633,0.44232845,71148.0,71147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472701834,0.44232845,71148.0,71147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472702520,0.44232845,71148.0,71147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472702832,0.44232845,71148.0,71147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472705633,0.08152845,71148.0,71147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472706841,0.75300821,71148.0,71147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472707140,0.33136821,71148.0,71147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472709043,0.75300821,71148.0,71147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472709435,0.75300821,71148.0,71147.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730472709744,0.070296,71138.0,71133.0,0.04181069]
["bitfinex-derivatives","BTCF0:USTF0",1730472709947,0.3608,71135.0,71133.0,0.04181069]
["bitfinex-derivatives","BTCF0:USTF0",1730472710139,0.3608,71135.0,71129.0,0.04181069]
["bitfinex-derivatives","BTCF0:USTF0",1730472710441,0.070304,71130.0,71125.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1730472710644,0.070304,71130.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472710645,0.070309,71125.0,71124.0,0.05581845]
["bitfinex-derivatives","BTCF0:USTF0",1730472711145,0.070309,71125.0,71123.0,0.41676116]
["bitfinex-derivatives","BTCF0:USTF0",1730472711339,0.07031,71124.0,71123.0,0.41676116]
["bitfinex-derivatives","BTCF0:USTF0",1730472711529,0.07031,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472711933,0.001,71125.0,71123.0,0.41676116]
["bitfinex-derivatives","BTCF0:USTF0",1730472712138,0.01144409,71134.0,71124.0,0.05596116]
["bitfinex-derivatives","BTCF0:USTF0",1730472712348,0.070305,71130.0,71129.0,0.11226739]
["bitfinex-derivatives","BTCF0:USTF0",1730472712651,0.070305,71130.0,71129.0,0.48705552]
["bitfinex-derivatives","BTCF0:USTF0",1730472712850,0.3719402,71141.0,71129.0,0.41675252]
["bitfinex-derivatives","BTCF0:USTF0",1730472713139,0.0111402,71141.0,71137.0,0.04196226]
["bitfinex-derivatives","BTCF0:USTF0",1730472713344,0.07239125,71153.0,71140.0,0.04195618]
["bitfinex-derivatives","BTCF0:USTF0",1730472713546,0.070289,71145.0,71144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472714441,0.070289,71145.0,71144.0,0.04195618]
["bitfinex-derivatives","BTCF0:USTF0",1730472714644,0.070291,71143.0,71142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472714945,0.070292,71142.0,71141.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730472715135,0.01359273,71153.0,71141.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730472715336,0.070288,71146.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472715735,0.01359273,71153.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472715936,0.08387373,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472716743,0.01359273,71153.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472716946,0.070275,71159.0,71152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472717243,0.3608,71180.0,71158.0,0.431076]
["bitfinex-derivatives","BTCF0:USTF0",1730472717244,0.070274,71161.0,71158.0,0.431076]
["bitfinex-derivatives","BTCF0:USTF0",1730472717433,0.070265,71170.0,71160.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1730472717633,0.00192,71185.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472717853,0.070253,71181.0,71176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472718036,0.070253,71182.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472718237,0.070259,71175.0,71174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472718942,0.070266,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472719339,0.32010576,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472720156,0.070266,71168.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472720348,0.070272,71162.0,71161.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730472720552,0.070276,71158.0,71157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472721148,0.070284,71150.0,71149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472721742,0.070293,71141.0,71140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472723754,0.071293,71141.0,71140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730472724050,0.072293,71141.0,71140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730472724948,0.072293,71141.0,71140.0,0.42272722]
["bitfinex-derivatives","BTCF0:USTF0",1730472725147,0.072293,71141.0,71140.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730472725551,0.494013,71141.0,71140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472727155,0.072293,71141.0,71140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472729253,0.494013,71141.0,71140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472730248,0.494013,71141.0,71140.0,0.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1730472730650,0.494013,71141.0,71136.0,0.05601081]
["bitfinex-derivatives","BTCF0:USTF0",1730472730851,0.070297,71137.0,71136.0,0.05601081]
["bitfinex-derivatives","BTCF0:USTF0",1730472731050,0.070298,71136.0,71135.0,0.05601081]
["bitfinex-derivatives","BTCF0:USTF0",1730472731352,0.0703,71134.0,71123.0,0.00210873]
["bitfinex-derivatives","BTCF0:USTF0",1730472731655,0.23236837,71124.0,71123.0,0.00210873]
["bitfinex-derivatives","BTCF0:USTF0",1730472733752,0.23336837,71124.0,71123.0,0.00210873]
["bitfinex-derivatives","BTCF0:USTF0",1730472733957,0.23436837,71124.0,71123.0,0.00210873]
["bitfinex-derivatives","BTCF0:USTF0",1730472734952,0.23436837,71124.0,71123.0,0.36290873]
["bitfinex-derivatives","BTCF0:USTF0",1730472735952,0.24541634,71124.0,71123.0,0.36290873]
["bitfinex-derivatives","BTCF0:USTF0",1730472736549,0.08335797,71124.0,71123.0,0.36290873]
["bitfinex-derivatives","BTCF0:USTF0",1730472739459,0.24541634,71124.0,71123.0,0.36290873]
["bitfinex-derivatives","BTCF0:USTF0",1730472740555,0.24541634,71124.0,71123.0,0.07185297]
["bitfinex-derivatives","BTCF0:USTF0",1730472740753,0.24541634,71124.0,71114.0,0.06993951]
["bitfinex-derivatives","BTCF0:USTF0",1730472740754,0.070314,71120.0,71114.0,0.06993951]
["bitfinex-derivatives","BTCF0:USTF0",1730472740953,0.070332,71102.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472741155,0.070332,71102.0,71101.0,0.43517031]
["bitfinex-derivatives","BTCF0:USTF0",1730472741361,0.23239037,71102.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472741952,0.23249234,71102.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472742755,0.58408034,71102.0,71080.0,0.09657852]
["bitfinex-derivatives","BTCF0:USTF0",1730472743058,0.070337,71097.0,71096.0,0.04193476]
["bitfinex-derivatives","BTCF0:USTF0",1730472743253,0.23253465,71097.0,71083.0,0.07035]
["bitfinex-derivatives","BTCF0:USTF0",1730472743567,0.3608,71085.0,71074.0,0.00211033]
["bitfinex-derivatives","BTCF0:USTF0",1730472743783,0.3608,71085.0,71075.0,0.07480902]
["bitfinex-derivatives","BTCF0:USTF0",1730472744073,0.070356,71077.0,71076.0,0.07480902]
["bitfinex-derivatives","BTCF0:USTF0",1730472744369,0.16205837,71077.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472744578,0.070359,71074.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472745566,0.07049839,71074.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472745962,0.07149839,71074.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472746669,0.070365,71068.0,71067.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730472746865,0.431165,71068.0,71067.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730472747168,0.070367,71066.0,71065.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730472747359,0.070375,71058.0,71049.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730472747668,0.00013939,71058.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472747861,0.3608,71066.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472747862,0.3608,71066.0,71057.0,0.42236669]
["bitfinex-derivatives","BTCF0:USTF0",1730472748168,0.002,71074.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472748470,0.002,71074.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472748471,0.070365,71069.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472748769,0.3608,71084.0,71068.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730472749067,0.070359,71074.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472749573,0.23241737,71074.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472750164,1.01629737,71074.0,71049.0,0.431184]
["bitfinex-derivatives","BTCF0:USTF0",1730472750365,0.070375,71058.0,71050.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730472750966,0.070375,71058.0,71051.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730472751271,0.070375,71058.0,71057.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1730472751964,0.431175,71058.0,71057.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1730472752565,0.070375,71058.0,71057.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1730472752766,0.070371,71063.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472753070,0.002,71058.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472753271,0.072375,71058.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472753867,0.002,71058.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472754078,0.001,71063.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472754268,0.070372,71062.0,71058.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730472754472,0.070372,71062.0,71059.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730472754672,0.001,71063.0,71059.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730472754878,0.001,71063.0,71062.0,0.431171]
["bitfinex-derivatives","BTCF0:USTF0",1730472755175,0.070364,71070.0,71066.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730472755771,0.070364,71070.0,71062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472755977,0.01111926,71074.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472756165,0.3608,71085.0,71077.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730472756364,0.37232933,71085.0,71077.0,0.431155]
["bitfinex-derivatives","BTCF0:USTF0",1730472756764,0.07035,71083.0,71078.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730472756970,0.07035,71084.0,71080.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1730472757171,0.070351,71083.0,71079.0,0.070354]
["bitfinex-derivatives","BTCF0:USTF0",1730472757361,0.00188001,71085.0,71078.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730472757570,0.070347,71087.0,71084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472758175,0.070347,71087.0,71085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730472758871,0.15032,71112.0,71085.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730472758872,0.07034,71094.0,71091.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1730472759066,0.070336,71098.0,71091.0,0.431142]
["bitfinex-derivatives","BTCF0:USTF0",1730472759266,0.070336,71098.0,71091.0,0.581462]
["bitfinex-derivatives","BTCF0:USTF0",1730472760072,0.20272657,71105.0,71091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472760073,0.01144935,71099.0,71091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472760370,0.001,71092.0,71091.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1730472760567,0.002,71092.0,71091.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730472760969,0.002,71092.0,71091.0,0.436142]
["bitfinex-derivatives","BTCF0:USTF0",1730472761369,0.070335,71099.0,71091.0,0.436142]
["bitfinex-derivatives","BTCF0:USTF0",1730472761370,0.070334,71100.0,71096.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730472761876,0.37410457,71104.0,71091.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730472762067,0.37222456,71104.0,71092.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730472762270,0.070336,71098.0,71092.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730472762469,0.070339,71095.0,71091.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730472762775,0.001,71092.0,71091.0,0.434142]
["bitfinex-derivatives","BTCF0:USTF0",1730472763169,0.070339,71095.0,71091.0,0.431142]
["bitfinex-derivatives","BTCF0:USTF0",1730472763375,0.001,71098.0,71092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472763677,0.001,71098.0,71093.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730472764067,0.001,71098.0,71092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472764068,0.01142456,71104.0,71097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472764267,0.00211037,71114.0,71097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472764268,0.070325,71109.0,71097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472764476,0.00211037,71114.0,71103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472764877,0.070326,71109.0,71103.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1730472765379,0.07033,71104.0,71103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472765675,0.070326,71108.0,71103.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1730472765875,0.070326,71108.0,71103.0,0.58141]
["bitfinex-derivatives","BTCF0:USTF0",1730472766474,0.37386907,71113.0,71103.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1730472766670,0.37198906,71113.0,71103.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1730472766870,0.3608,71113.0,71104.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730472767176,0.3608,71113.0,71103.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1730472767380,0.00211037,71114.0,71109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472767577,0.00211037,71114.0,71111.0,0.070323]
["bitfinex-derivatives","BTCF0:USTF0",1730472768079,0.00211037,71114.0,71110.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730472768380,0.00211037,71114.0,71103.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1730472768381,0.070324,71110.0,71103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472768682,0.07033,71104.0,71103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472769175,0.00211037,71114.0,71103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472769176,0.070324,71110.0,71104.0,0.070329]
["bitfinex-derivatives","BTCF0:USTF0",1730472769378,0.00311037,71114.0,71113.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730472769581,0.07031,71124.0,71113.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1730472769786,0.4216,71141.0,71121.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730472769787,0.01245553,71125.0,71121.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1730472769984,0.4216,71141.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472769985,0.36276,71141.0,71120.0,0.20272657]
["bitfinex-derivatives","BTCF0:USTF0",1730472770186,0.3608,71141.0,71128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472770382,0.070295,71140.0,71137.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1730472771076,0.070294,71140.0,71133.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730472771388,0.070298,71137.0,71133.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730472771687,0.070299,71136.0,71133.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730472771885,0.070302,71132.0,71129.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1730472772087,0.3608,71141.0,71130.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1730472772589,0.070299,71136.0,71129.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1730472772978,0.070299,71136.0,71133.0,0.070301]
["bitfinex-derivatives","BTCF0:USTF0",1730472773683,0.070299,71136.0,71130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472773883,0.070299,71135.0,71130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472774183,0.001,71140.0,71130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472774487,0.0703,71134.0,71133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472775081,0.0703,71134.0,71133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472775585,0.070303,71131.0,71130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472775885,0.070319,71115.0,71113.0,0.00210916]
["bitfinex-derivatives","BTCF0:USTF0",1730472776385,0.07032,71114.0,71113.0,0.00210916]
["bitfinex-derivatives","BTCF0:USTF0",1730472776684,0.43112,71114.0,71113.0,0.00210916]
["bitfinex-derivatives","BTCF0:USTF0",1730472777089,0.07032,71114.0,71113.0,0.00210916]
["bitfinex-derivatives","BTCF0:USTF0",1730472778084,0.07132,71114.0,71113.0,0.00510916]
["bitfinex-derivatives","BTCF0:USTF0",1730472778286,0.07132,71114.0,71113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472778587,0.07232,71114.0,71113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730472779392,0.07132,71114.0,71113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472779686,0.084554,71114.0,71113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472780983,0.64808057,71114.0,71113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472781189,0.070334,71100.0,71096.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1730472781390,0.070337,71097.0,71096.0,0.220177]
["bitfinex-derivatives","BTCF0:USTF0",1730472781689,0.070337,71097.0,71096.0,0.431137]
["bitfinex-derivatives","BTCF0:USTF0",1730472781896,0.070337,71097.0,71096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472782501,0.070337,71097.0,71088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472782502,0.070351,71082.0,71081.0,0.00211004]
["bitfinex-derivatives","BTCF0:USTF0",1730472784089,0.071351,71082.0,71081.0,0.00211004]
["bitfinex-derivatives","BTCF0:USTF0",1730472784384,0.08404289,71082.0,71081.0,0.00211004]
["bitfinex-derivatives","BTCF0:USTF0",1730472785391,0.08504289,71082.0,71081.0,0.00311004]
["bitfinex-derivatives","BTCF0:USTF0",1730472785997,0.08504289,71082.0,71081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472786493,0.08504289,71082.0,71081.0,0.63487857]
["bitfinex-derivatives","BTCF0:USTF0",1730472786494,0.002,71082.0,71081.0,0.63487857]
["bitfinex-derivatives","BTCF0:USTF0",1730472786690,0.002,71082.0,71081.0,1.12663962]
["bitfinex-derivatives","BTCF0:USTF0",1730472786896,0.002,71082.0,71081.0,0.854192]
["bitfinex-derivatives","BTCF0:USTF0",1730472787288,0.002,71082.0,71081.0,0.432152]
["bitfinex-derivatives","BTCF0:USTF0",1730472787493,0.001,71082.0,71081.0,0.43063419]
["bitfinex-derivatives","BTCF0:USTF0",1730472787698,0.001,71082.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472787699,0.073351,71082.0,71081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472788093,0.073351,71082.0,71076.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730472788094,0.073351,71082.0,71073.0,0.06983555]
["bitfinex-derivatives","BTCF0:USTF0",1730472788300,0.070363,71070.0,71069.0,0.06983555]
["bitfinex-derivatives","BTCF0:USTF0",1730472788496,0.3608,71081.0,71068.0,0.06983555]
["bitfinex-derivatives","BTCF0:USTF0",1730472788698,0.3608,71081.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472788911,0.070359,71074.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472789592,0.37341939,71081.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472789995,0.070355,71079.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472790194,0.001,71074.0,71073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472790405,0.071359,71074.0,71073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472790593,0.433159,71074.0,71073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472791002,0.855239,71074.0,71073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472791191,0.432159,71074.0,71073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472792105,0.070374,71059.0,71058.0,0.05584519]
["bitfinex-derivatives","BTCF0:USTF0",1730472792693,0.070371,71063.0,71062.0,0.07037]
["bitfinex-derivatives","BTCF0:USTF0",1730472792893,0.3608,71068.0,71064.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730472793105,0.070368,71066.0,71064.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730472793293,0.070368,71066.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472793294,0.3608,71068.0,71060.0,0.4869503]
["bitfinex-derivatives","BTCF0:USTF0",1730472793499,0.070371,71062.0,71060.0,0.4869503]
["bitfinex-derivatives","BTCF0:USTF0",1730472794006,0.3608,71068.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472794401,0.07037,71063.0,71060.0,0.431173]
["bitfinex-derivatives","BTCF0:USTF0",1730472794598,0.001,71066.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472794902,0.070372,71061.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472795304,0.070373,71060.0,71057.0,0.05594399]
["bitfinex-derivatives","BTCF0:USTF0",1730472795605,0.070373,71060.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472795606,0.070375,71058.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472796611,0.08297754,71058.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472797103,0.08397754,71058.0,71057.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1730472797309,0.08497754,71058.0,71057.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1730472797910,0.08397754,71058.0,71057.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1730472798107,0.08497754,71058.0,71057.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1730472798512,0.08297754,71058.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472798710,0.08697754,71058.0,71057.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1730472799102,0.86997754,71058.0,71057.0,0.00116669]
["bitfinex-derivatives","BTCF0:USTF0",1730472799505,0.87097754,71058.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472800104,0.86797754,71058.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472800305,0.87097754,71058.0,71057.0,0.00016669]
["bitfinex-derivatives","BTCF0:USTF0",1730472800807,0.070392,71041.0,71040.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730472801413,0.070396,71037.0,71036.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730472801912,0.001,71041.0,71035.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730472802111,0.072392,71041.0,71040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472802515,0.002,71041.0,71040.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730472802812,0.001,71041.0,71036.0,0.0557773]
["bitfinex-derivatives","BTCF0:USTF0",1730472803004,0.001,71041.0,71036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472803005,0.001,71037.0,71036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472803508,0.002,71037.0,71036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472803707,0.002,71037.0,71036.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730472804516,0.002,71037.0,71036.0,0.432197]
["bitfinex-derivatives","BTCF0:USTF0",1730472804814,0.001,71037.0,71036.0,0.431197]
["bitfinex-derivatives","BTCF0:USTF0",1730472805113,0.001,71037.0,71036.0,0.50103255]
["bitfinex-derivatives","BTCF0:USTF0",1730472805313,0.001,71037.0,71036.0,0.50658546]
["bitfinex-derivatives","BTCF0:USTF0",1730472805509,0.001,71037.0,71036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472805711,0.002,71037.0,71036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472805918,0.002,71037.0,71031.0,0.06965378]
["bitfinex-derivatives","BTCF0:USTF0",1730472806108,0.002,71037.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472806109,0.070409,71024.0,71007.0,0.09673756]
["bitfinex-derivatives","BTCF0:USTF0",1730472806307,0.57192,71036.0,71014.0,0.05577956]
["bitfinex-derivatives","BTCF0:USTF0",1730472806308,0.20272657,71015.0,71014.0,0.05577956]
["bitfinex-derivatives","BTCF0:USTF0",1730472806606,0.20272657,71015.0,71007.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1730472806607,0.070425,71008.0,71007.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1730472806808,0.27315157,71008.0,71007.0,0.00015904]
["bitfinex-derivatives","BTCF0:USTF0",1730472807314,0.070432,71001.0,71000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730472807502,0.63395857,71001.0,71000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730472807815,1.35647857,71001.0,70991.0,0.05577956]
["bitfinex-derivatives","BTCF0:USTF0",1730472808015,0.070447,70985.0,70983.0,0.0558131]
["bitfinex-derivatives","BTCF0:USTF0",1730472808209,0.070451,70981.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472809713,0.001,70981.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472809920,0.071451,70981.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472810213,0.07156894,70981.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472810919,0.00211794,70981.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472811216,0.07256894,70981.0,70980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472811415,0.00211794,70981.0,70980.0,0.431252]
["bitfinex-derivatives","BTCF0:USTF0",1730472811615,0.00211794,70981.0,70980.0,0.853892]
["bitfinex-derivatives","BTCF0:USTF0",1730472811812,0.3608,71001.0,70980.0,0.78344]
["bitfinex-derivatives","BTCF0:USTF0",1730472812018,0.07044,70993.0,70992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472812404,0.070445,70988.0,70980.0,0.431252]
["bitfinex-derivatives","BTCF0:USTF0",1730472812715,0.070449,70983.0,70981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472812920,0.0704911,70982.0,70981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472813417,0.070451,70981.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472813612,0.07046,70972.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472813813,0.0705011,70972.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472814013,0.070466,70966.0,70965.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1730472814820,0.070466,70966.0,70956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472815024,0.070475,70957.0,70956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472815912,0.0705161,70957.0,70956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472816116,0.070482,70950.0,70945.0,0.431287]
["bitfinex-derivatives","BTCF0:USTF0",1730472816417,0.070482,70950.0,70946.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730472816612,0.070479,70953.0,70946.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730472816813,0.0010411,70957.0,70951.0,0.431281]
["bitfinex-derivatives","BTCF0:USTF0",1730472817016,0.0010411,70957.0,70952.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1730472817410,4.11e-05,70957.0,70954.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730472817618,4.11e-05,70957.0,70956.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1730472817930,4.11e-05,70957.0,70956.0,0.220156]
["bitfinex-derivatives","BTCF0:USTF0",1730472818126,0.0010411,70957.0,70956.0,0.493276]
["bitfinex-derivatives","BTCF0:USTF0",1730472818319,0.070449,70984.0,70956.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1730472818625,0.070464,70968.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472819018,0.070464,70968.0,70963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472819214,0.070464,70968.0,70964.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730472819410,0.3732637,70981.0,70963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472819611,0.070464,70969.0,70964.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730472819816,0.070465,70968.0,70961.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1730472820017,0.070465,70968.0,70962.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1730472820215,0.070465,70968.0,70964.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730472820422,0.070462,70970.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472820618,0.070464,70968.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472820919,0.3608,70973.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472821219,0.07046,70972.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472821425,0.37614371,70981.0,70967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472821426,0.070458,70975.0,70970.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730472821623,0.3742637,70981.0,70968.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730472821823,0.001,70981.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472822321,0.070452,70980.0,70979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472822626,0.01239578,70984.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472822926,0.070453,70980.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472823110,0.070458,70974.0,70973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472824112,0.001,70980.0,70968.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730472824113,0.070463,70969.0,70968.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730472825413,0.002,70974.0,70968.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730472825818,0.002,70974.0,70970.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730472826122,0.001,70974.0,70971.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730472826319,0.070457,70975.0,70971.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730472826521,0.001,70969.0,70968.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730472826817,0.01244119,70979.0,70968.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1730472827024,0.001,70974.0,70972.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1730472827326,0.002,70974.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472827724,0.001,70974.0,70971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472827921,0.431245,70988.0,70982.0,0.070449]
["bitfinex-derivatives","BTCF0:USTF0",1730472828118,0.431245,70988.0,70978.0,0.431254]
["bitfinex-derivatives","BTCF0:USTF0",1730472828119,0.001,70979.0,70978.0,0.431254]
["bitfinex-derivatives","BTCF0:USTF0",1730472828518,0.070436,70998.0,70991.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730472828713,0.3608,71004.0,70992.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730472828915,0.0149815,71003.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472829117,0.070432,71001.0,70989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472829315,0.070436,70997.0,70993.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730472829516,0.00211395,71003.0,71002.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730472829721,0.070414,71019.0,71002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472830027,0.42912295,71034.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472830028,0.43100296,71034.0,71016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472830327,0.070404,71029.0,71024.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730472830516,0.00188001,71034.0,71029.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730472830718,0.070398,71036.0,71030.0,0.431203]
["bitfinex-derivatives","BTCF0:USTF0",1730472831129,0.3608,71044.0,71030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472831130,0.01259129,71042.0,71030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472831320,0.070402,71032.0,71030.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1730472831515,0.070402,71031.0,71025.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730472831825,0.3608,71037.0,71025.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730472831826,0.070407,71026.0,71025.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730472832022,0.070406,71027.0,71025.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730472832222,0.070407,71026.0,71025.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730472832620,0.005,71029.0,71025.0,0.137207]
["bitfinex-derivatives","BTCF0:USTF0",1730472832820,0.075404,71029.0,71025.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730472833016,0.075404,71029.0,71025.0,0.137208]
["bitfinex-derivatives","BTCF0:USTF0",1730472833229,0.070407,71026.0,71025.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730472833423,0.005,71029.0,71025.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1730472833626,0.070405,71029.0,71026.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1730472833928,0.001,71032.0,71026.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1730472834123,0.070406,71028.0,71026.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1730472834329,0.001,71029.0,71026.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1730472834517,0.001,71029.0,71028.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730472835930,0.072401,71032.0,71028.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730472836118,0.072401,71032.0,71029.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730472836530,0.002,71032.0,71030.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730472836826,0.001,71032.0,71030.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730472837129,0.001,71032.0,71028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472837130,0.070404,71029.0,71028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472837328,0.071404,71029.0,71028.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1730472837718,0.001,71029.0,71028.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1730472837923,0.070401,71032.0,71028.0,0.221725]
["bitfinex-derivatives","BTCF0:USTF0",1730472838223,0.070402,71031.0,71030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472838725,0.070402,71031.0,71030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472839718,0.3608,71037.0,71028.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1730472839917,0.070404,71029.0,71028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472840318,0.070404,71029.0,71028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730472840722,0.070404,71029.0,71025.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730472840938,0.070407,71026.0,71025.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730472841930,0.070407,71026.0,71025.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730472843124,0.002,71029.0,71025.0,0.27068056]
["bitfinex-derivatives","BTCF0:USTF0",1730472843325,0.070387,71046.0,71043.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730472843527,0.070366,71067.0,71048.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730472843838,0.070374,71060.0,71048.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730472844033,0.07037,71064.0,71055.0,0.20288056]
["bitfinex-derivatives","BTCF0:USTF0",1730472844223,0.3608,71076.0,71059.0,0.070373]
["bitfinex-derivatives","BTCF0:USTF0",1730472844426,0.37330026,71076.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472844634,0.070363,71070.0,71066.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730472844834,0.070366,71067.0,71063.0,0.35216056]
["bitfinex-derivatives","BTCF0:USTF0",1730472845242,0.3608,71077.0,71063.0,0.35216056]
["bitfinex-derivatives","BTCF0:USTF0",1730472845436,0.070361,71073.0,71069.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730472845636,0.3608,71077.0,71066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472845831,0.07036,71074.0,71068.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730472846135,0.070364,71069.0,71055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472846437,0.070378,71055.0,71054.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1730472846625,0.070381,71052.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472846826,0.3608,71061.0,71051.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1730472847030,0.3608,71061.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472847336,0.070381,71052.0,71051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472848024,0.070381,71052.0,71051.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1730472848229,0.070378,71055.0,71051.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1730472848630,0.070379,71054.0,71051.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1730472848838,0.001,71052.0,71051.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1730472849137,0.001,71052.0,71051.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1730472849328,0.001,71052.0,71051.0,0.585422]
["bitfinex-derivatives","BTCF0:USTF0",1730472849927,0.002,71052.0,71051.0,0.593422]
["bitfinex-derivatives","BTCF0:USTF0",1730472850531,0.001,71052.0,71051.0,0.863422]
["bitfinex-derivatives","BTCF0:USTF0",1730472850732,0.01250529,71064.0,71054.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730472850733,0.001,71055.0,71054.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730472850933,0.070367,71067.0,71052.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1730472851132,0.20288056,71067.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472851339,0.070371,71062.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472852232,0.070367,71067.0,71061.0,0.56368056]
["bitfinex-derivatives","BTCF0:USTF0",1730472852628,0.37320502,71071.0,71062.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1730472852834,0.3608,71082.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472852835,0.07036,71073.0,71069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472853147,0.070355,71079.0,71074.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730472853438,0.3608,71097.0,71078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472853630,0.07246227,71083.0,71082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472854941,0.07246227,71083.0,71082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730472855644,0.00211127,71083.0,71082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730472856239,0.07246127,71083.0,71082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730472856435,0.07246127,71083.0,71082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730472857539,0.07035,71083.0,71082.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730472858942,0.3608,71094.0,71082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472859143,0.07035,71084.0,71082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472859530,0.3608,71094.0,71082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472859531,0.07035,71083.0,71082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472859731,0.37327023,71094.0,71082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472859940,0.070348,71086.0,71082.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730472860134,0.070348,71086.0,71085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472860340,0.070348,71086.0,71082.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730472860532,0.001,71084.0,71082.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730472860943,0.07035,71083.0,71082.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1730472861138,0.002,71086.0,71082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472861459,0.07035,71083.0,71082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472861636,0.07035,71083.0,71082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730472861837,0.07035,71083.0,71082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472862449,0.50506893,71083.0,71082.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730472862756,0.50506893,71083.0,71082.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730472863854,0.08302893,71083.0,71082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730472864055,0.08302893,71083.0,71082.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730472864361,0.08302893,71083.0,71082.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1730472864362,0.08402893,71083.0,71082.0,0.076351]
["bitfinex-derivatives","BTCF0:USTF0",1730472864554,0.08402893,71083.0,71075.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1730472864555,0.01367893,71083.0,71075.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1730472864754,0.01367893,71083.0,71078.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730472864755,0.070354,71079.0,71078.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730472865641,0.02067893,71083.0,71075.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1730472865845,0.02067893,71083.0,71082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472865846,0.01967893,71083.0,71082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472866357,0.01867893,71083.0,71082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472866554,0.01867893,71083.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472866759,0.070353,71080.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472867353,0.001,71083.0,71079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472867662,0.070357,71076.0,71075.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1730472868361,0.070357,71076.0,71072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472868362,0.07036,71073.0,71072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472868659,0.070368,71065.0,71064.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1730472870563,0.072368,71065.0,71064.0,0.01411061]
["bitfinex-derivatives","BTCF0:USTF0",1730472871667,0.08499424,71065.0,71064.0,0.01411061]
["bitfinex-derivatives","BTCF0:USTF0",1730472875352,0.070378,71055.0,71054.0,0.04183045]
["bitfinex-derivatives","BTCF0:USTF0",1730472875550,0.20288056,71056.0,71050.0,0.04197737]
["bitfinex-derivatives","BTCF0:USTF0",1730472875760,0.431182,71051.0,71050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1730472877159,0.44377891,71051.0,71050.0,0.00014692]
["bitfinex-derivatives","BTCF0:USTF0",1730472877366,0.44477891,71051.0,71050.0,0.00514692]
["bitfinex-derivatives","BTCF0:USTF0",1730472877563,0.08497891,71051.0,71050.0,0.01914692]
["bitfinex-derivatives","BTCF0:USTF0",1730472877779,0.08497891,71051.0,71050.0,0.08952992]
["bitfinex-derivatives","BTCF0:USTF0",1730472877780,0.072382,71051.0,71050.0,0.08952992]
["bitfinex-derivatives","BTCF0:USTF0",1730472877976,0.072382,71051.0,71050.0,0.13136037]
["bitfinex-derivatives","BTCF0:USTF0",1730472878261,0.072382,71051.0,71050.0,0.08952992]
["bitfinex-derivatives","BTCF0:USTF0",1730472878567,0.002,71051.0,71050.0,0.08952992]
["bitfinex-derivatives","BTCF0:USTF0",1730472879069,0.002,71051.0,71050.0,0.13634302]
["bitfinex-derivatives","BTCF0:USTF0",1730472879563,0.002,71051.0,71050.0,0.13134302]
["bitfinex-derivatives","BTCF0:USTF0",1730472879564,0.001,71051.0,71050.0,0.13134302]
["bitfinex-derivatives","BTCF0:USTF0",1730472879866,0.001,71051.0,71050.0,0.12634302]
["bitfinex-derivatives","BTCF0:USTF0",1730472880263,0.070381,71052.0,71051.0,0.070382]
["bitfinex-derivatives","BTCF0:USTF0",1730472880764,0.070379,71055.0,71053.0,0.070379]
["bitfinex-derivatives","BTCF0:USTF0",1730472880963,0.070379,71054.0,71053.0,0.431179]
["bitfinex-derivatives","BTCF0:USTF0",1730472881567,0.070379,71054.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472882769,0.071379,71054.0,71053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730472883459,0.072379,71054.0,71053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730472884664,0.073379,71054.0,71053.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730472884968,0.073379,71054.0,71053.0,0.48018796]
["bitfinex-derivatives","BTCF0:USTF0",1730472885163,0.073379,71054.0,71053.0,0.62910796]
["bitfinex-derivatives","BTCF0:USTF0",1730472885475,0.073379,71054.0,71053.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1730472886068,0.072379,71054.0,71053.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1730472886272,0.004,71054.0,71053.0,0.5801]
["bitfinex-derivatives","BTCF0:USTF0",1730472886572,0.004,71054.0,71053.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1730472886869,0.004,71054.0,71053.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730472886870,0.001,71054.0,71053.0,1.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730472887169,0.3608,71077.0,71053.0,1.23992]
["bitfinex-derivatives","BTCF0:USTF0",1730472887468,0.070361,71072.0,71070.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1730472887660,0.0127654,71077.0,71071.0,1.71212]
["bitfinex-derivatives","BTCF0:USTF0",1730472887860,0.070361,71072.0,71071.0,1.71212]
["bitfinex-derivatives","BTCF0:USTF0",1730472888166,0.070362,71071.0,71070.0,0.04200876]
["bitfinex-derivatives","BTCF0:USTF0",1730472888465,0.070367,71066.0,71065.0,0.04200876]
["bitfinex-derivatives","BTCF0:USTF0",1730472889162,0.56560056,71071.0,71058.0,0.04202258]
["bitfinex-derivatives","BTCF0:USTF0",1730472889363,0.56560056,71071.0,71057.0,0.04202258]
["bitfinex-derivatives","BTCF0:USTF0",1730472889364,0.070375,71058.0,71057.0,0.04202258]
["bitfinex-derivatives","BTCF0:USTF0",1730472889760,0.00188001,71071.0,71065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472889968,0.36483137,71078.0,71065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730472890155,0.00211137,71078.0,71071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472890355,0.00211137,71078.0,71072.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1730472890765,0.07036,71074.0,71073.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1730472891164,0.07036,71074.0,71073.0,0.27982463]
["bitfinex-derivatives","BTCF0:USTF0",1730472891357,0.07036,71074.0,71073.0,0.2096782]
["bitfinex-derivatives","BTCF0:USTF0",1730472891557,0.07036,71074.0,71073.0,0.1393182]
["bitfinex-derivatives","BTCF0:USTF0",1730472892067,0.07036,71074.0,71073.0,0.20939174]
["bitfinex-derivatives","BTCF0:USTF0",1730472892372,0.07136,71074.0,71073.0,0.21539174]
["bitfinex-derivatives","BTCF0:USTF0",1730472892568,0.07136,71074.0,71073.0,0.1453393]
["bitfinex-derivatives","BTCF0:USTF0",1730472893162,0.07036,71074.0,71073.0,0.1393393]
["bitfinex-derivatives","BTCF0:USTF0",1730472893456,0.07136,71074.0,71073.0,0.13726861]
["bitfinex-derivatives","BTCF0:USTF0",1730472894071,0.07136,71074.0,71073.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730472895065,0.07136,71074.0,71073.0,0.13756]
["bitfinex-derivatives","BTCF0:USTF0",1730472895362,0.07236,71074.0,71073.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1730472895557,0.07136,71074.0,71073.0,0.28658013]
["bitfinex-derivatives","BTCF0:USTF0",1730472895763,0.07236,71074.0,71073.0,0.21651152]
["bitfinex-derivatives","BTCF0:USTF0",1730472896169,0.07036,71074.0,71073.0,0.21451152]
["bitfinex-derivatives","BTCF0:USTF0",1730472896369,0.07136,71074.0,71073.0,0.21551152]
["bitfinex-derivatives","BTCF0:USTF0",1730472896869,0.07036,71074.0,71073.0,0.20951152]
["bitfinex-derivatives","BTCF0:USTF0",1730472897069,0.07236,71074.0,71073.0,0.21651152]
["bitfinex-derivatives","BTCF0:USTF0",1730472897268,0.002,71074.0,71073.0,0.21672644]
["bitfinex-derivatives","BTCF0:USTF0",1730472897666,0.005,71074.0,71073.0,0.21572644]
["bitfinex-derivatives","BTCF0:USTF0",1730472897873,0.005,71074.0,71073.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1730472898074,0.075359,71074.0,71073.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1730472898272,0.075359,71074.0,71073.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730472898572,0.075359,71074.0,71073.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1730472899275,0.071359,71074.0,71073.0,0.25486892]
["bitfinex-derivatives","BTCF0:USTF0",1730472899472,0.072359,71074.0,71073.0,0.26186892]
["bitfinex-derivatives","BTCF0:USTF0",1730472899671,0.071359,71074.0,71073.0,0.26086892]
["bitfinex-derivatives","BTCF0:USTF0",1730472899872,0.072359,71074.0,71073.0,0.26186892]
["bitfinex-derivatives","BTCF0:USTF0",1730472900065,0.071359,71074.0,71073.0,0.25486892]
["bitfinex-derivatives","BTCF0:USTF0",1730472900377,0.071359,71074.0,71073.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1730472900378,0.002,71074.0,71073.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1730472900568,0.002,71074.0,71073.0,0.27589214]
["bitfinex-derivatives","BTCF0:USTF0",1730472900875,0.072359,71074.0,71073.0,0.05006049]
["bitfinex-derivatives","BTCF0:USTF0",1730472901175,0.433159,71074.0,71073.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472901672,0.433159,71074.0,71059.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730472901673,0.070361,71073.0,71067.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730472901867,0.070364,71070.0,71069.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730472902073,0.070364,71070.0,71069.0,0.11242249]
["bitfinex-derivatives","BTCF0:USTF0",1730472902268,0.070364,71070.0,71069.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730472902473,0.070363,71070.0,71069.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730472902771,0.01226618,71075.0,71073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472902978,0.001,71074.0,71073.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1730472903477,0.0724663,71079.0,71074.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730472903677,0.0021113,71079.0,71076.0,0.04205046]
["bitfinex-derivatives","BTCF0:USTF0",1730472903874,0.070356,71077.0,71075.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730472904178,0.431143,71091.0,71075.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730472904378,0.070352,71082.0,71078.0,0.04204964]
["bitfinex-derivatives","BTCF0:USTF0",1730472904576,0.37361522,71091.0,71079.0,0.04204964]
["bitfinex-derivatives","BTCF0:USTF0",1730472904772,0.070353,71080.0,71078.0,0.04204964]
["bitfinex-derivatives","BTCF0:USTF0",1730472904975,0.070353,71080.0,71076.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730472904976,0.070353,71080.0,71076.0,0.14047218]
["bitfinex-derivatives","BTCF0:USTF0",1730472905275,0.070355,71079.0,71076.0,0.07011518]
["bitfinex-derivatives","BTCF0:USTF0",1730472905478,0.37361522,71091.0,71076.0,0.07011518]
["bitfinex-derivatives","BTCF0:USTF0",1730472905680,0.070356,71077.0,71075.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730472905874,0.070356,71077.0,71076.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730472906467,0.56354773,71085.0,71074.0,0.07011518]
["bitfinex-derivatives","BTCF0:USTF0",1730472906778,0.070352,71081.0,71079.0,0.05607653]
["bitfinex-derivatives","BTCF0:USTF0",1730472906978,0.070352,71081.0,71074.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730472906979,0.070354,71079.0,71078.0,0.05607653]
["bitfinex-derivatives","BTCF0:USTF0",1730472907589,0.070354,71079.0,71074.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730472907590,0.070358,71075.0,71074.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730472907883,0.070359,71074.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472908080,0.070359,71074.0,71073.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1730472908985,0.070359,71074.0,71073.0,0.43091518]
["bitfinex-derivatives","BTCF0:USTF0",1730472909483,0.070359,71074.0,71073.0,0.50676115]
["bitfinex-derivatives","BTCF0:USTF0",1730472909781,0.071359,71074.0,71073.0,0.51176115]
["bitfinex-derivatives","BTCF0:USTF0",1730472909974,0.071359,71074.0,71073.0,0.44164597]
["bitfinex-derivatives","BTCF0:USTF0",1730472910280,0.072359,71074.0,71073.0,0.44164597]
["bitfinex-derivatives","BTCF0:USTF0",1730472911379,0.072359,71074.0,71073.0,0.08084597]
["bitfinex-derivatives","BTCF0:USTF0",1730472911580,0.494439,71074.0,71073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730472911781,0.070363,71070.0,71067.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472911982,0.070368,71065.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472913084,0.072368,71065.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472913786,0.074368,71065.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472914379,0.072368,71065.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472914587,0.074368,71065.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472915477,0.075368,71065.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472916078,0.073368,71065.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472916278,0.075368,71065.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472916474,0.08796213,71065.0,71060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472919676,0.08796213,71065.0,71055.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730472919879,0.070376,71057.0,71050.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730472920090,0.070394,71039.0,71030.0,0.08407982]
["bitfinex-derivatives","BTCF0:USTF0",1730472920387,0.070394,71039.0,71026.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730472920593,0.070394,71039.0,71025.0,0.15127982]
["bitfinex-derivatives","BTCF0:USTF0",1730472920884,0.070407,71026.0,71025.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730472921091,0.070407,71026.0,71025.0,0.21406543]
["bitfinex-derivatives","BTCF0:USTF0",1730472921483,0.070407,71026.0,71025.0,0.137608]
["bitfinex-derivatives","BTCF0:USTF0",1730472922892,0.071407,71026.0,71025.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730472923076,0.07153112,71026.0,71025.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730472923281,0.070409,71024.0,71023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472923476,0.070419,71014.0,71013.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472923880,0.070422,71011.0,71001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472924082,0.27316973,71011.0,71010.0,0.00211221]
["bitfinex-derivatives","BTCF0:USTF0",1730472924283,0.27316973,71011.0,71002.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472924488,0.07043,71003.0,71002.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472924684,0.070437,70996.0,70992.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730472924987,0.070437,70996.0,70993.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472925186,0.070437,70996.0,70995.0,0.43140168]
["bitfinex-derivatives","BTCF0:USTF0",1730472925388,0.01380443,71014.0,70995.0,1.28627141]
["bitfinex-derivatives","BTCF0:USTF0",1730472925586,0.070421,71012.0,71011.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730472926787,0.00813116,71014.0,71011.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1730472926990,0.00813116,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472927189,0.00813116,71014.0,71013.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1730472927395,0.00211316,71018.0,71016.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1730472927591,0.00211316,71018.0,71017.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730472927786,0.00211316,71018.0,71017.0,1.992856]
["bitfinex-derivatives","BTCF0:USTF0",1730472928093,0.01243485,71029.0,71017.0,1.92244]
["bitfinex-derivatives","BTCF0:USTF0",1730472928291,0.20274773,71029.0,71017.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730472928493,0.070416,71017.0,71016.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1730472929494,0.070419,71014.0,71013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472931997,0.070419,71014.0,71013.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730472932305,0.072419,71014.0,71013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472932501,0.002,71014.0,71013.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730472932800,0.440219,71014.0,71013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472932999,1.09324,71014.0,70998.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730472933206,0.070434,70999.0,70998.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730472933401,0.070437,70996.0,70990.0,0.0021128]
["bitfinex-derivatives","BTCF0:USTF0",1730472934002,0.431237,70996.0,70990.0,0.0021128]
["bitfinex-derivatives","BTCF0:USTF0",1730472935202,0.431237,70996.0,70993.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730472935800,0.070429,71004.0,71002.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1730472935994,0.070429,71004.0,71003.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1730472936595,0.070429,71004.0,71003.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472937107,0.434229,71004.0,71003.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472937310,0.073429,71004.0,71003.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472938105,0.076429,71004.0,71003.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472938298,0.076429,71004.0,71003.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1730472938493,0.006,71004.0,71003.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1730472938699,0.003,71004.0,71003.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1730472938904,0.005,71004.0,71003.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1730472939197,0.002,71004.0,71003.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1730472939398,0.073429,71004.0,71003.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472939598,0.432229,71004.0,71003.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730472939802,0.070434,70999.0,70998.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1730472940402,0.070437,70996.0,70995.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1730472940601,0.431237,70996.0,70995.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1730472941109,0.853797,70996.0,70995.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1730472941305,0.431237,70996.0,70995.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1730472941806,0.070449,70983.0,70979.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730472942198,0.070449,70983.0,70981.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730472942508,0.070449,70983.0,70982.0,0.43125]
["bitfinex-derivatives","BTCF0:USTF0",1730472943010,0.072449,70983.0,70982.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1730472943506,0.072449,70983.0,70982.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730472945207,0.002,70983.0,70982.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1730472946906,0.072449,70983.0,70982.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730472947911,0.002,70983.0,70982.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1730472948313,0.072449,70983.0,70982.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730472950014,0.072449,70983.0,70982.0,1.06463773]
["bitfinex-derivatives","BTCF0:USTF0",1730472950015,0.002,70983.0,70982.0,1.06463773]
["bitfinex-derivatives","BTCF0:USTF0",1730472950514,0.001,70983.0,70982.0,1.06463773]
["bitfinex-derivatives","BTCF0:USTF0",1730472950815,0.002,70983.0,70982.0,2.29144]
["bitfinex-derivatives","BTCF0:USTF0",1730472951015,0.072449,70983.0,70982.0,2.01716]
["bitfinex-derivatives","BTCF0:USTF0",1730472951312,0.072449,70983.0,70982.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1730472952105,0.072449,70983.0,70982.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730472953519,0.072449,70983.0,70982.0,0.44722375]
["bitfinex-derivatives","BTCF0:USTF0",1730472953719,0.072449,70983.0,70982.0,0.51739912]
["bitfinex-derivatives","BTCF0:USTF0",1730472953915,0.072449,70983.0,70982.0,0.51741268]
["bitfinex-derivatives","BTCF0:USTF0",1730472954121,0.072449,70983.0,70982.0,0.44723731]
["bitfinex-derivatives","BTCF0:USTF0",1730472954524,0.072449,70983.0,70982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472954916,0.495089,70983.0,70982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472955424,0.072449,70983.0,70982.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472955815,0.072449,70983.0,70982.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730472956015,0.072449,70983.0,70982.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1730472956216,0.002,70983.0,70982.0,0.43925]
["bitfinex-derivatives","BTCF0:USTF0",1730472956818,0.072449,70983.0,70982.0,0.43896102]
["bitfinex-derivatives","BTCF0:USTF0",1730472957121,0.071449,70983.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472957324,0.072449,70983.0,70982.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730472957923,0.071449,70983.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472958123,0.072449,70983.0,70982.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1730472958324,0.072449,70983.0,70975.0,0.07016102]
["bitfinex-derivatives","BTCF0:USTF0",1730472958325,0.42464,70983.0,70975.0,0.07016102]
["bitfinex-derivatives","BTCF0:USTF0",1730472958522,0.070461,70971.0,70970.0,0.07017093]
["bitfinex-derivatives","BTCF0:USTF0",1730472958719,0.070462,70970.0,70966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472958923,0.070463,70969.0,70968.0,0.07903955]
["bitfinex-derivatives","BTCF0:USTF0",1730472959923,0.070463,70969.0,70968.0,0.14950355]
["bitfinex-derivatives","BTCF0:USTF0",1730472960229,0.001,70969.0,70968.0,0.14950355]
["bitfinex-derivatives","BTCF0:USTF0",1730472960626,0.001,70969.0,70968.0,0.20370355]
["bitfinex-derivatives","BTCF0:USTF0",1730472960831,0.072463,70969.0,70968.0,0.28889677]
["bitfinex-derivatives","BTCF0:USTF0",1730472961028,0.002,70969.0,70968.0,0.28889677]
["bitfinex-derivatives","BTCF0:USTF0",1730472961234,0.072463,70969.0,70968.0,0.13423955]
["bitfinex-derivatives","BTCF0:USTF0",1730472961419,0.072463,70969.0,70968.0,0.16423277]
["bitfinex-derivatives","BTCF0:USTF0",1730472961624,0.072463,70969.0,70968.0,0.08003955]
["bitfinex-derivatives","BTCF0:USTF0",1730472962525,0.002,70969.0,70968.0,0.29862355]
["bitfinex-derivatives","BTCF0:USTF0",1730472962722,0.002,70969.0,70968.0,0.50137128]
["bitfinex-derivatives","BTCF0:USTF0",1730472963036,0.070449,70984.0,70980.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730472963233,0.00211433,70992.0,70981.0,0.07903955]
["bitfinex-derivatives","BTCF0:USTF0",1730472963531,0.070442,70991.0,70982.0,0.07848386]
["bitfinex-derivatives","BTCF0:USTF0",1730472963827,0.070446,70986.0,70985.0,0.07023435]
["bitfinex-derivatives","BTCF0:USTF0",1730472964027,0.070446,70986.0,70985.0,0.14874549]
["bitfinex-derivatives","BTCF0:USTF0",1730472964534,0.00211433,70992.0,70985.0,0.07851114]
["bitfinex-derivatives","BTCF0:USTF0",1730472964834,0.070444,70989.0,70987.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1730472965027,0.00211433,70992.0,70984.0,0.08428349]
["bitfinex-derivatives","BTCF0:USTF0",1730472965227,0.070444,70989.0,70988.0,0.07022994]
["bitfinex-derivatives","BTCF0:USTF0",1730472965431,0.00211433,70992.0,70988.0,0.07836313]
["bitfinex-derivatives","BTCF0:USTF0",1730472965621,0.070444,70989.0,70988.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730472965938,0.00211433,70992.0,70990.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730472965939,0.070442,70991.0,70990.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730472966125,0.070442,70991.0,70990.0,0.14876785]
["bitfinex-derivatives","BTCF0:USTF0",1730472966626,0.00211433,70992.0,70991.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730472966925,0.007,70992.0,70991.0,0.23305826]
["bitfinex-derivatives","BTCF0:USTF0",1730472967131,0.007,70992.0,70991.0,0.23305938]
["bitfinex-derivatives","BTCF0:USTF0",1730472967523,0.007,70992.0,70991.0,0.14876685]
["bitfinex-derivatives","BTCF0:USTF0",1730472967717,0.077441,70992.0,70991.0,0.07832485]
["bitfinex-derivatives","BTCF0:USTF0",1730472967921,0.077441,70992.0,70991.0,0.16262656]
["bitfinex-derivatives","BTCF0:USTF0",1730472968234,0.077441,70992.0,70990.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730472968235,0.070442,70991.0,70990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730472968422,0.3618,70991.0,70990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472968624,0.432242,70991.0,70990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472969026,0.070444,70989.0,70986.0,0.07025725]
["bitfinex-derivatives","BTCF0:USTF0",1730472969330,0.070448,70984.0,70983.0,0.07025725]
["bitfinex-derivatives","BTCF0:USTF0",1730472969531,0.070449,70983.0,70977.0,0.08430171]
["bitfinex-derivatives","BTCF0:USTF0",1730472969721,0.070453,70979.0,70978.0,0.07889979]
["bitfinex-derivatives","BTCF0:USTF0",1730472970323,0.493133,70979.0,70978.0,0.07033013]
["bitfinex-derivatives","BTCF0:USTF0",1730472970827,0.070453,70979.0,70978.0,0.07915098]
["bitfinex-derivatives","BTCF0:USTF0",1730472971427,0.070453,70979.0,70978.0,0.07031949]
["bitfinex-derivatives","BTCF0:USTF0",1730472971628,0.070453,70979.0,70978.0,0.07231949]
["bitfinex-derivatives","BTCF0:USTF0",1730472972135,0.08384443,70979.0,70978.0,0.07331949]
["bitfinex-derivatives","BTCF0:USTF0",1730472972334,0.07046,70972.0,70970.0,0.08430171]
["bitfinex-derivatives","BTCF0:USTF0",1730472972531,0.070468,70964.0,70963.0,0.08430171]
["bitfinex-derivatives","BTCF0:USTF0",1730472972733,0.070468,70964.0,70963.0,0.07955653]
["bitfinex-derivatives","BTCF0:USTF0",1730472972933,0.431268,70964.0,70963.0,0.07955653]
["bitfinex-derivatives","BTCF0:USTF0",1730472974124,0.431268,70964.0,70963.0,0.15002553]
["bitfinex-derivatives","BTCF0:USTF0",1730472974324,0.070468,70964.0,70963.0,0.15002553]
["bitfinex-derivatives","BTCF0:USTF0",1730472974629,0.071461,70972.0,70971.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730472974841,0.071461,70972.0,70971.0,0.44625716]
["bitfinex-derivatives","BTCF0:USTF0",1730472974842,0.001,70972.0,70971.0,0.44625716]
["bitfinex-derivatives","BTCF0:USTF0",1730472975024,0.001,70972.0,70971.0,0.44505391]
["bitfinex-derivatives","BTCF0:USTF0",1730472975225,0.0021141,70987.0,70978.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730472975426,0.0021141,70987.0,70979.0,0.31079088]
["bitfinex-derivatives","BTCF0:USTF0",1730472975620,0.070448,70985.0,70984.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730472975928,0.0021141,70987.0,70986.0,0.070446]
["bitfinex-derivatives","BTCF0:USTF0",1730472976125,0.0021141,70987.0,70986.0,0.14884389]
["bitfinex-derivatives","BTCF0:USTF0",1730472976432,0.431237,70996.0,70995.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730472976734,0.431237,70996.0,70995.0,0.29695589]
["bitfinex-derivatives","BTCF0:USTF0",1730472977033,0.070429,71004.0,71000.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730472977237,0.070429,71004.0,70995.0,0.58731789]
["bitfinex-derivatives","BTCF0:USTF0",1730472977238,0.070431,71002.0,71001.0,0.07839789]
["bitfinex-derivatives","BTCF0:USTF0",1730472977723,0.070427,71007.0,71001.0,0.07839789]
["bitfinex-derivatives","BTCF0:USTF0",1730472977923,0.3608,71009.0,71002.0,0.07839789]
["bitfinex-derivatives","BTCF0:USTF0",1730472978132,0.070428,71005.0,71003.0,0.07839789]
["bitfinex-derivatives","BTCF0:USTF0",1730472978323,0.07043,71003.0,70994.0,0.08426024]
["bitfinex-derivatives","BTCF0:USTF0",1730472978524,0.070445,70987.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472978726,0.073445,70987.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472978924,0.073445,70987.0,70986.0,0.08632547]
["bitfinex-derivatives","BTCF0:USTF0",1730472979125,0.073445,70987.0,70986.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1730472979628,0.070445,70987.0,70986.0,0.08632547]
["bitfinex-derivatives","BTCF0:USTF0",1730472980325,0.070445,70987.0,70986.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1730472980728,0.070434,70999.0,70994.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730472981027,0.3728,71005.0,70995.0,0.29500022]
["bitfinex-derivatives","BTCF0:USTF0",1730472981028,0.3658,71005.0,70995.0,0.29500022]
["bitfinex-derivatives","BTCF0:USTF0",1730472981228,0.3658,71005.0,71001.0,0.08420155]
["bitfinex-derivatives","BTCF0:USTF0",1730472981526,0.3658,71005.0,71002.0,0.12163]
["bitfinex-derivatives","BTCF0:USTF0",1730472981726,0.3608,71005.0,71002.0,0.13540155]
["bitfinex-derivatives","BTCF0:USTF0",1730472981937,0.07043,71003.0,71002.0,0.13540155]
["bitfinex-derivatives","BTCF0:USTF0",1730472982739,0.57054773,71005.0,70998.0,0.08420155]
["bitfinex-derivatives","BTCF0:USTF0",1730472982935,0.56854773,71005.0,70995.0,0.08420155]
["bitfinex-derivatives","BTCF0:USTF0",1730472983122,0.56854773,71005.0,70994.0,0.0851614]
["bitfinex-derivatives","BTCF0:USTF0",1730472983123,0.070438,70995.0,70994.0,0.0851614]
["bitfinex-derivatives","BTCF0:USTF0",1730472983327,0.070438,70995.0,70994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730472983829,0.070433,71000.0,70992.0,0.08416541]
["bitfinex-derivatives","BTCF0:USTF0",1730472984030,0.37476,71005.0,70994.0,0.08416541]
["bitfinex-derivatives","BTCF0:USTF0",1730472984226,0.070429,71004.0,70994.0,0.08416541]
["bitfinex-derivatives","BTCF0:USTF0",1730472984533,0.3728,71005.0,70993.0,0.44496541]
["bitfinex-derivatives","BTCF0:USTF0",1730472984534,0.070434,70999.0,70993.0,0.44496541]
["bitfinex-derivatives","BTCF0:USTF0",1730472984735,0.005,71005.0,71000.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730472984938,0.005,71005.0,71002.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472985137,0.075428,71005.0,71004.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472985339,0.070428,71005.0,71003.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472985537,0.070428,71005.0,71002.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472985842,0.070428,71005.0,71001.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472986042,0.005,71005.0,71002.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472986238,0.07043,71003.0,71002.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472986736,0.07043,71003.0,71000.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472987441,0.070432,71001.0,71000.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472987644,0.070437,70996.0,70995.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472987842,0.070441,70992.0,70991.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472988035,0.070442,70991.0,70989.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472988339,0.070442,70991.0,70986.0,0.51079289]
["bitfinex-derivatives","BTCF0:USTF0",1730472988340,0.01396,71005.0,70988.0,0.08414356]
["bitfinex-derivatives","BTCF0:USTF0",1730472988541,0.070437,70996.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472989041,0.070442,70991.0,70990.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730472989243,0.431242,70991.0,70990.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730472990446,0.436242,70991.0,70990.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730472990845,0.070445,70987.0,70986.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1730472991735,0.070444,70989.0,70987.0,0.070445]
["bitfinex-derivatives","BTCF0:USTF0",1730472992247,0.002,70991.0,70986.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1730472992538,0.3608,71006.0,70994.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730472992737,0.3608,71006.0,70991.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1730472992939,0.07043,71003.0,70997.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730472993134,0.07043,71003.0,70995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730472993135,0.07043,71003.0,70996.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730472993339,0.07043,71003.0,71000.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730472993543,0.070431,71002.0,70997.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730472993730,0.070431,71002.0,70996.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1730472993938,0.070431,71002.0,70998.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730472994140,0.070431,71002.0,70996.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1730472994141,0.37507501,71006.0,70996.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1730472994439,0.070436,70997.0,70996.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1730472994753,0.005,71003.0,70986.0,0.14999289]
["bitfinex-derivatives","BTCF0:USTF0",1730472995045,0.070433,71000.0,70986.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1730472995247,0.20274773,71001.0,70986.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1730472995248,0.070445,70987.0,70986.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1730472995643,0.431245,70987.0,70986.0,0.00211289]
["bitfinex-derivatives","BTCF0:USTF0",1730472995838,0.070454,70978.0,70977.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730472996348,0.070454,70978.0,70977.0,0.13221997]
["bitfinex-derivatives","BTCF0:USTF0",1730472996543,0.070454,70978.0,70977.0,0.07831997]
["bitfinex-derivatives","BTCF0:USTF0",1730472997041,0.071454,70978.0,70977.0,0.08631997]
["bitfinex-derivatives","BTCF0:USTF0",1730472997244,0.071454,70978.0,70977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472997545,0.854934,70978.0,70977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472997746,1.05768173,70978.0,70977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730472997950,0.070457,70975.0,70974.0,0.08412406]
["bitfinex-derivatives","BTCF0:USTF0",1730472998341,0.493137,70975.0,70974.0,0.08412406]
["bitfinex-derivatives","BTCF0:USTF0",1730472999346,0.494137,70975.0,70974.0,0.09412406]
["bitfinex-derivatives","BTCF0:USTF0",1730472999551,0.071457,70975.0,70974.0,0.09412406]
["bitfinex-derivatives","BTCF0:USTF0",1730472999857,0.072457,70975.0,70974.0,0.09412406]
["bitfinex-derivatives","BTCF0:USTF0",1730473000240,0.495137,70975.0,70974.0,0.09412406]
["bitfinex-derivatives","BTCF0:USTF0",1730473001248,0.495137,70975.0,70974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473001650,0.072457,70975.0,70974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473002048,0.072457,70975.0,70974.0,0.06603727]
["bitfinex-derivatives","BTCF0:USTF0",1730473002255,0.072457,70975.0,70974.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473002547,0.002,70975.0,70970.0,0.07003108]
["bitfinex-derivatives","BTCF0:USTF0",1730473002749,0.072458,70975.0,70974.0,0.431258]
["bitfinex-derivatives","BTCF0:USTF0",1730473003061,0.072458,70975.0,70974.0,0.0784631]
["bitfinex-derivatives","BTCF0:USTF0",1730473003346,0.433258,70975.0,70974.0,0.0784631]
["bitfinex-derivatives","BTCF0:USTF0",1730473003549,0.433258,70975.0,70974.0,0.07004212]
["bitfinex-derivatives","BTCF0:USTF0",1730473003739,0.3628,70975.0,70974.0,0.14848434]
["bitfinex-derivatives","BTCF0:USTF0",1730473003942,0.070458,70974.0,70970.0,0.07004212]
["bitfinex-derivatives","BTCF0:USTF0",1730473004138,0.070458,70974.0,70971.0,0.07853013]
["bitfinex-derivatives","BTCF0:USTF0",1730473004339,0.070459,70973.0,70972.0,0.14867356]
["bitfinex-derivatives","BTCF0:USTF0",1730473004543,0.070459,70973.0,70972.0,0.07863114]
["bitfinex-derivatives","BTCF0:USTF0",1730473005147,0.070459,70973.0,70972.0,0.14868089]
["bitfinex-derivatives","BTCF0:USTF0",1730473005450,0.070459,70973.0,70972.0,0.07004975]
["bitfinex-derivatives","BTCF0:USTF0",1730473005749,0.071459,70973.0,70972.0,0.08368137]
["bitfinex-derivatives","BTCF0:USTF0",1730473005955,0.071459,70973.0,70972.0,0.24764233]
["bitfinex-derivatives","BTCF0:USTF0",1730473006158,0.070456,70977.0,70972.0,0.17718233]
["bitfinex-derivatives","BTCF0:USTF0",1730473006344,0.070451,70981.0,70980.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730473006545,0.36268001,70991.0,70980.0,0.07868137]
["bitfinex-derivatives","BTCF0:USTF0",1730473006842,0.070451,70983.0,70982.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1730473007044,0.070451,70983.0,70982.0,0.14852218]
["bitfinex-derivatives","BTCF0:USTF0",1730473007651,0.070451,70983.0,70982.0,0.07807218]
["bitfinex-derivatives","BTCF0:USTF0",1730473008957,0.071451,70983.0,70982.0,0.07907218]
["bitfinex-derivatives","BTCF0:USTF0",1730473010760,0.070449,70984.0,70983.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730473011059,0.00211411,70990.0,70983.0,0.07807218]
["bitfinex-derivatives","BTCF0:USTF0",1730473011255,0.070447,70986.0,70985.0,0.070447]
["bitfinex-derivatives","BTCF0:USTF0",1730473011459,0.070447,70986.0,70985.0,0.20144109]
["bitfinex-derivatives","BTCF0:USTF0",1730473011658,0.070447,70986.0,70985.0,0.13099409]
["bitfinex-derivatives","BTCF0:USTF0",1730473012452,0.074447,70986.0,70985.0,0.13099409]
["bitfinex-derivatives","BTCF0:USTF0",1730473012855,0.075447,70986.0,70985.0,0.13099409]
["bitfinex-derivatives","BTCF0:USTF0",1730473013354,0.072447,70986.0,70985.0,0.13099409]
["bitfinex-derivatives","BTCF0:USTF0",1730473013558,0.00211411,70990.0,70985.0,0.13099409]
["bitfinex-derivatives","BTCF0:USTF0",1730473013765,0.070438,70995.0,70993.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730473013951,0.070438,70995.0,70994.0,0.07799409]
["bitfinex-derivatives","BTCF0:USTF0",1730473014262,0.070438,70995.0,70994.0,0.14843309]
["bitfinex-derivatives","BTCF0:USTF0",1730473014463,0.070427,71006.0,70994.0,0.16207443]
["bitfinex-derivatives","BTCF0:USTF0",1730473014656,0.07043,71003.0,71002.0,0.43086082]
["bitfinex-derivatives","BTCF0:USTF0",1730473014862,0.070417,71016.0,71003.0,0.070429]
["bitfinex-derivatives","BTCF0:USTF0",1730473015061,0.07253228,71014.0,71013.0,0.05604448]
["bitfinex-derivatives","BTCF0:USTF0",1730473015567,0.0851096,71014.0,71013.0,0.05604448]
["bitfinex-derivatives","BTCF0:USTF0",1730473015758,0.070424,71009.0,71008.0,0.4308556]
["bitfinex-derivatives","BTCF0:USTF0",1730473016361,0.070424,71009.0,71008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473016551,0.0306906,71014.0,71007.0,0.0700556]
["bitfinex-derivatives","BTCF0:USTF0",1730473016751,0.0306906,71014.0,71002.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1730473016752,0.070422,71011.0,71006.0,0.0700556]
["bitfinex-derivatives","BTCF0:USTF0",1730473016961,0.070426,71007.0,71005.0,0.1404826]
["bitfinex-derivatives","BTCF0:USTF0",1730473017159,0.0306906,71014.0,71006.0,0.14763973]
["bitfinex-derivatives","BTCF0:USTF0",1730473017363,0.0306906,71014.0,71003.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730473017364,0.1011096,71014.0,71010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473017561,0.4148,71029.0,71013.0,0.27316773]
["bitfinex-derivatives","BTCF0:USTF0",1730473017562,0.070411,71022.0,71013.0,0.27316773]
["bitfinex-derivatives","BTCF0:USTF0",1730473017861,0.070411,71022.0,71021.0,0.43081795]
["bitfinex-derivatives","BTCF0:USTF0",1730473018160,0.070411,71022.0,71021.0,0.57869795]
["bitfinex-derivatives","BTCF0:USTF0",1730473018367,0.070411,71022.0,71021.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1730473018864,0.077411,71022.0,71021.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1730473019161,0.086411,71022.0,71021.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1730473019369,0.009,71022.0,71021.0,0.579092]
["bitfinex-derivatives","BTCF0:USTF0",1730473019558,0.01,71022.0,71021.0,0.72507959]
["bitfinex-derivatives","BTCF0:USTF0",1730473019759,0.005,71022.0,71021.0,0.65511509]
["bitfinex-derivatives","BTCF0:USTF0",1730473020360,0.005,71022.0,71021.0,0.6550716]
["bitfinex-derivatives","BTCF0:USTF0",1730473020760,0.075411,71022.0,71021.0,0.6550716]
["bitfinex-derivatives","BTCF0:USTF0",1730473020960,0.075411,71022.0,71021.0,0.72498884]
["bitfinex-derivatives","BTCF0:USTF0",1730473021161,0.074411,71022.0,71021.0,0.72898884]
["bitfinex-derivatives","BTCF0:USTF0",1730473021363,0.070408,71025.0,71021.0,0.72898884]
["bitfinex-derivatives","BTCF0:USTF0",1730473021557,0.070409,71024.0,71022.0,0.06991724]
["bitfinex-derivatives","BTCF0:USTF0",1730473021759,0.001,71022.0,71021.0,0.594092]
["bitfinex-derivatives","BTCF0:USTF0",1730473022161,0.37349335,71036.0,71022.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730473022359,0.070399,71034.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473022565,0.00211266,71039.0,71033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473022875,0.070386,71048.0,71041.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730473023168,0.01253372,71053.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473023367,0.070368,71065.0,71049.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1730473023567,0.070379,71054.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473023758,0.27312673,71054.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473023960,0.070385,71048.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473024155,0.06709923,71066.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473024368,0.01239923,71066.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473024564,0.070369,71064.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473024760,0.070365,71068.0,71065.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730473024967,0.00211163,71069.0,71067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473025158,0.00211163,71069.0,71068.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730473026169,0.00311163,71069.0,71068.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730473026567,0.00311163,71069.0,71067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473027868,0.00911163,71069.0,71068.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730473028266,0.00311163,71069.0,71068.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730473028467,0.070365,71068.0,71067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473028762,0.01511163,71069.0,71067.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1730473028967,0.00911163,71069.0,71068.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730473029274,0.070341,71093.0,71075.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730473029579,0.070338,71096.0,71092.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1730473029761,0.1,71100.0,71093.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1730473030073,0.1,71100.0,71099.0,0.63388273]
["bitfinex-derivatives","BTCF0:USTF0",1730473030273,0.1,71100.0,71099.0,0.71130773]
["bitfinex-derivatives","BTCF0:USTF0",1730473030479,0.1,71100.0,71099.0,0.78164273]
["bitfinex-derivatives","BTCF0:USTF0",1730473030666,0.1,71100.0,71099.0,2.28164273]
["bitfinex-derivatives","BTCF0:USTF0",1730473032365,0.106,71100.0,71099.0,2.28164273]
["bitfinex-derivatives","BTCF0:USTF0",1730473032569,0.106,71100.0,71099.0,2.28264273]
["bitfinex-derivatives","BTCF0:USTF0",1730473032770,0.56354773,71141.0,71100.0,0.070333]
["bitfinex-derivatives","BTCF0:USTF0",1730473032973,0.07031,71124.0,71123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473033271,0.07031,71124.0,71123.0,0.31155374]
["bitfinex-derivatives","BTCF0:USTF0",1730473034775,0.07531,71124.0,71123.0,0.31155374]
["bitfinex-derivatives","BTCF0:USTF0",1730473034978,0.005,71124.0,71123.0,0.38186474]
["bitfinex-derivatives","BTCF0:USTF0",1730473035370,0.001,71131.0,71123.0,0.31155374]
["bitfinex-derivatives","BTCF0:USTF0",1730473035583,0.001,71131.0,71130.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1730473035779,0.01268214,71136.0,71130.0,2.06354773]
["bitfinex-derivatives","BTCF0:USTF0",1730473035971,0.070298,71136.0,71135.0,0.20274773]
["bitfinex-derivatives","BTCF0:USTF0",1730473036279,0.1041,71152.0,71135.0,0.35042773]
["bitfinex-derivatives","BTCF0:USTF0",1730473036478,0.07239804,71146.0,71145.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1730473036679,0.07239804,71146.0,71145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473037678,0.07239804,71146.0,71145.0,0.63383673]
["bitfinex-derivatives","BTCF0:USTF0",1730473037879,0.070262,71173.0,71147.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730473038176,0.070262,71173.0,71140.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1730473038177,0.070267,71167.0,71166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473039276,0.071267,71167.0,71166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473039470,0.0838104,71167.0,71166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473040578,0.0135434,71167.0,71166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473040781,0.0125434,71167.0,71166.0,0.431068]
["bitfinex-derivatives","BTCF0:USTF0",1730473040979,0.001,71167.0,71166.0,0.432068]
["bitfinex-derivatives","BTCF0:USTF0",1730473041374,0.001,71167.0,71166.0,1.932068]
["bitfinex-derivatives","BTCF0:USTF0",1730473041571,0.001,71167.0,71166.0,2.078708]
["bitfinex-derivatives","BTCF0:USTF0",1730473041774,0.001,71167.0,71166.0,2.079708]
["bitfinex-derivatives","BTCF0:USTF0",1730473042182,0.001,71167.0,71166.0,1.932068]
["bitfinex-derivatives","BTCF0:USTF0",1730473042383,0.001,71167.0,71166.0,2.079668]
["bitfinex-derivatives","BTCF0:USTF0",1730473042688,0.070266,71169.0,71166.0,0.578668]
["bitfinex-derivatives","BTCF0:USTF0",1730473042880,0.070266,71169.0,71166.0,0.582668]
["bitfinex-derivatives","BTCF0:USTF0",1730473043276,0.070266,71169.0,71166.0,0.584668]
["bitfinex-derivatives","BTCF0:USTF0",1730473043982,0.070267,71167.0,71166.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730473044178,0.01261152,71169.0,71168.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730473044374,0.0534,71183.0,71166.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730473044576,0.0021086,71185.0,71177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473044976,0.01442418,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473045175,0.0021086,71185.0,71184.0,0.431051]
["bitfinex-derivatives","BTCF0:USTF0",1730473045876,0.0021086,71185.0,71184.0,1.931051]
["bitfinex-derivatives","BTCF0:USTF0",1730473046077,0.0041086,71185.0,71184.0,1.931051]
["bitfinex-derivatives","BTCF0:USTF0",1730473046485,0.002,71185.0,71184.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730473046778,0.07225,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473047286,0.07325,71185.0,71184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473047678,0.07325,71185.0,71184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473047886,0.07325,71185.0,71184.0,0.56454773]
["bitfinex-derivatives","BTCF0:USTF0",1730473048079,0.07225,71185.0,71184.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1730473048277,0.003,71185.0,71184.0,0.63479873]
["bitfinex-derivatives","BTCF0:USTF0",1730473048586,0.07125,71185.0,71184.0,0.56454773]
["bitfinex-derivatives","BTCF0:USTF0",1730473048781,0.07325,71185.0,71184.0,0.56454773]
["bitfinex-derivatives","BTCF0:USTF0",1730473049484,0.003,71185.0,71184.0,0.63479873]
["bitfinex-derivatives","BTCF0:USTF0",1730473050285,0.1,71200.0,71197.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730473050487,0.1,71200.0,71199.0,0.63378373]
["bitfinex-derivatives","BTCF0:USTF0",1730473050680,0.1,71200.0,71199.0,0.78134373]
["bitfinex-derivatives","BTCF0:USTF0",1730473050881,0.1,71200.0,71199.0,2.28134373]
["bitfinex-derivatives","BTCF0:USTF0",1730473051787,0.1,71200.0,71199.0,2.21110773]
["bitfinex-derivatives","BTCF0:USTF0",1730473051989,0.1,71200.0,71199.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730473052289,0.1,71200.0,71199.0,2.01632]
["bitfinex-derivatives","BTCF0:USTF0",1730473052791,0.170242,71200.0,71199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730473052992,0.170242,71200.0,71189.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1730473052993,0.070246,71197.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473053588,0.1,71200.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473053890,0.1,71200.0,71195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473054289,0.1,71200.0,71199.0,0.27299073]
["bitfinex-derivatives","BTCF0:USTF0",1730473054587,0.070224,71218.0,71200.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730473054783,0.070234,71208.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473055390,0.070232,71210.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473055890,0.070233,71210.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473056092,0.070233,71210.0,71207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473056292,0.070233,71209.0,71207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473056491,0.43414095,71220.0,71207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473056492,0.44683582,71220.0,71207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473056685,0.070234,71208.0,71207.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473056888,0.070234,71208.0,71207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473057087,0.491554,71208.0,71207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473057488,0.491554,71208.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473057690,0.491554,71208.0,71207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473058983,0.070238,71204.0,71203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473059890,0.070245,71197.0,71196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473060477,0.070228,71214.0,71196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473060793,0.07334095,71220.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473061086,0.070233,71209.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473061290,0.070224,71219.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473061291,0.070234,71208.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473061883,0.070236,71206.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473062593,0.004,71209.0,71202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473062897,0.070237,71205.0,71202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473063194,0.070238,71204.0,71202.0,0.31261083]
["bitfinex-derivatives","BTCF0:USTF0",1730473063389,0.004,71208.0,71202.0,0.31261083]
["bitfinex-derivatives","BTCF0:USTF0",1730473063390,0.070239,71203.0,71202.0,0.31261083]
["bitfinex-derivatives","BTCF0:USTF0",1730473064090,0.431039,71203.0,71202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473064798,0.070247,71195.0,71193.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1730473065391,0.3618,71203.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473065586,0.070248,71194.0,71193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473066090,0.070248,71194.0,71193.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730473066292,0.070248,71194.0,71193.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730473066693,0.070243,71199.0,71182.0,0.431059]
["bitfinex-derivatives","BTCF0:USTF0",1730473067287,0.070254,71188.0,71182.0,0.431059]
["bitfinex-derivatives","BTCF0:USTF0",1730473067482,0.1514,71202.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473067688,0.1514,71202.0,71192.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1730473067689,0.070245,71198.0,71192.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1730473068091,0.06222029,71202.0,71192.0,0.56354773]
["bitfinex-derivatives","BTCF0:USTF0",1730473068296,0.06222029,71202.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473068494,0.070247,71195.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473069089,0.06222029,71202.0,71192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730473069394,0.070249,71193.0,71192.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730473069584,0.070249,71193.0,71192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473069897,0.070246,71196.0,71192.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730473070100,0.070249,71194.0,71192.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730473070396,0.070242,71200.0,71192.0,0.438049]
["bitfinex-derivatives","BTCF0:USTF0",1730473070695,0.06222029,71202.0,71192.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730473070890,0.06222029,71202.0,71192.0,0.438049]
["bitfinex-derivatives","BTCF0:USTF0",1730473070891,0.070241,71201.0,71192.0,0.438049]
["bitfinex-derivatives","BTCF0:USTF0",1730473071095,0.06222029,71202.0,71192.0,0.438049]
["bitfinex-derivatives","BTCF0:USTF0",1730473071301,0.06222029,71202.0,71192.0,0.431049]
["bitfinex-derivatives","BTCF0:USTF0",1730473071491,0.06222029,71202.0,71192.0,0.432049]
["bitfinex-derivatives","BTCF0:USTF0",1730473071691,0.06222029,71202.0,71192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473071692,0.070243,71199.0,71192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473071895,0.070245,71197.0,71192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473072088,0.070241,71201.0,71192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473072289,0.431042,71200.0,71192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473072589,0.070244,71198.0,71192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473073588,0.06622029,71202.0,71192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473073589,0.070244,71199.0,71192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473073789,0.070241,71201.0,71193.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730473074092,0.070243,71200.0,71192.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473074294,0.004,71197.0,71194.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730473074897,0.070243,71199.0,71194.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730473074898,0.074243,71199.0,71194.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730473075495,0.004,71197.0,71194.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730473075695,0.004,71197.0,71196.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730473076093,0.01242029,71202.0,71201.0,0.070241]
["bitfinex-derivatives","BTCF0:USTF0",1730473076300,0.01242029,71202.0,71196.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730473076301,0.3608,71209.0,71205.0,0.070237]
["bitfinex-derivatives","BTCF0:USTF0",1730473076812,0.3608,71209.0,71200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473077100,0.0498,71222.0,71208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473077299,0.00210736,71223.0,71219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473077504,0.00210736,71223.0,71219.0,0.431022]
["bitfinex-derivatives","BTCF0:USTF0",1730473077696,0.00210736,71223.0,71219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473077905,0.070223,71219.0,71212.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730473078204,0.05958491,71218.0,71208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473078396,0.12981091,71217.0,71208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473078600,0.05958491,71216.0,71212.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730473078794,0.05949459,71215.0,71208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473078995,0.070227,71215.0,71209.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473079199,0.070227,71215.0,71210.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473079604,0.070224,71218.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730473079799,0.070225,71217.0,71211.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730473080201,0.004,71215.0,71208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473080403,0.004,71215.0,71211.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730473080615,0.004,71215.0,71212.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730473080807,0.004,71215.0,71208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473081309,0.004,71215.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473081703,0.074224,71218.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473082003,0.004,71218.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473082213,0.070225,71217.0,71214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473082510,0.004,71215.0,71208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473082907,0.070226,71216.0,71209.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473083096,0.004,71218.0,71209.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473083301,0.070227,71215.0,71209.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473083604,0.070227,71215.0,71208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473083605,0.004,71218.0,71208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473083811,0.004,71218.0,71208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473083812,0.070227,71215.0,71208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473084001,0.070232,71211.0,71205.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730473084198,0.004,71218.0,71207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473084401,0.004,71218.0,71217.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730473085307,0.01439231,71223.0,71222.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730473085503,0.01439231,71223.0,71222.0,1.57022]
["bitfinex-derivatives","BTCF0:USTF0",1730473085901,0.08461131,71223.0,71222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473086706,0.01839231,71223.0,71222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473086900,0.01839231,71223.0,71222.0,1.57022]
["bitfinex-derivatives","BTCF0:USTF0",1730473087104,0.01439231,71223.0,71222.0,1.57022]
["bitfinex-derivatives","BTCF0:USTF0",1730473087301,0.01839231,71223.0,71222.0,1.57122]
["bitfinex-derivatives","BTCF0:USTF0",1730473088707,0.01439231,71223.0,71222.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730473088902,0.01839231,71223.0,71222.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730473089102,0.01839231,71223.0,71222.0,1.57122]
["bitfinex-derivatives","BTCF0:USTF0",1730473092516,0.50981131,71223.0,71222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473092820,0.01839231,71223.0,71222.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730473093116,0.01839231,71223.0,71222.0,1.57122]
["bitfinex-derivatives","BTCF0:USTF0",1730473096225,0.71255904,71223.0,71222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473097821,0.08861131,71223.0,71222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473100411,0.08861131,71223.0,71222.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730473100412,0.01839231,71223.0,71222.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730473102630,0.01839231,71223.0,71222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473102812,0.08861131,71223.0,71222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473103016,0.08861131,71223.0,71222.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730473103017,0.01839231,71223.0,71222.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730473105521,0.64470787,71223.0,71222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473106238,0.070234,71208.0,71206.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730473106422,0.07023,71212.0,71206.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730473106625,0.0538,71222.0,71217.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730473106836,0.02035231,71223.0,71222.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730473107032,0.01235823,71227.0,71226.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1730473107335,0.070208,71234.0,71229.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730473107534,0.3608,71237.0,71230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473107836,0.070202,71241.0,71230.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473108041,0.13489656,71240.0,71232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473108228,0.070203,71239.0,71232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473108431,0.070203,71239.0,71235.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730473109426,0.004,71240.0,71232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473109629,0.37515354,71243.0,71235.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730473109840,0.004,71239.0,71235.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730473110134,0.006,71239.0,71235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730473110431,0.006,71239.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473110644,0.006,71239.0,71236.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730473110838,0.004,71239.0,71236.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730473111433,0.004,71239.0,71237.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730473111633,0.004,71239.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473112340,0.070205,71238.0,71235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473112537,0.070205,71238.0,71236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473113246,0.001,71239.0,71232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473113247,0.37515354,71243.0,71235.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730473113541,0.001,71239.0,71235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730473114130,0.3608,71241.0,71235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730473114131,0.001,71238.0,71236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473114737,0.001,71238.0,71236.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730473115644,0.070203,71240.0,71236.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730473115847,0.001,71239.0,71236.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730473116534,0.001,71238.0,71236.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730473117440,0.001,71239.0,71236.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730473118949,0.001,71238.0,71236.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730473119738,0.070203,71240.0,71236.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730473119940,0.001,71239.0,71236.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730473120645,0.001,71238.0,71236.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473120952,0.001,71238.0,71237.0,0.070205]
["bitfinex-derivatives","BTCF0:USTF0",1730473121140,0.00711851,71252.0,71242.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730473121341,0.070188,71255.0,71247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473121548,0.070188,71255.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473121749,0.07707895,71255.0,71254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473122044,0.07018,71263.0,71254.0,0.430989]
["bitfinex-derivatives","BTCF0:USTF0",1730473122248,0.02205551,71258.0,71257.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730473122442,0.00210644,71258.0,71257.0,0.070186]
["bitfinex-derivatives","BTCF0:USTF0",1730473122641,0.00210644,71258.0,71257.0,1.570186]
["bitfinex-derivatives","BTCF0:USTF0",1730473122946,0.00915542,71258.0,71257.0,1.570186]
["bitfinex-derivatives","BTCF0:USTF0",1730473123151,0.00210644,71258.0,71257.0,1.570186]
["bitfinex-derivatives","BTCF0:USTF0",1730473123851,0.00310644,71258.0,71257.0,1.571186]
["bitfinex-derivatives","BTCF0:USTF0",1730473124654,0.01573748,71258.0,71257.0,1.571186]
["bitfinex-derivatives","BTCF0:USTF0",1730473124949,0.00310644,71258.0,71257.0,1.571186]
["bitfinex-derivatives","BTCF0:USTF0",1730473126647,0.00310644,71258.0,71257.0,1.931986]
["bitfinex-derivatives","BTCF0:USTF0",1730473126946,0.01544187,71258.0,71257.0,1.931986]
["bitfinex-derivatives","BTCF0:USTF0",1730473127151,0.3608,71278.0,71273.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730473127347,0.3608,71285.0,71269.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730473127348,0.070164,71279.0,71269.0,0.070174]
["bitfinex-derivatives","BTCF0:USTF0",1730473127550,0.070151,71292.0,71278.0,0.20231162]
["bitfinex-derivatives","BTCF0:USTF0",1730473127750,0.1065,71299.0,71289.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730473128049,0.070144,71299.0,71294.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730473128250,0.0519,71307.0,71299.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730473128455,0.070136,71308.0,71299.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730473128750,0.070137,71307.0,71299.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730473128951,0.11261351,71300.0,71299.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730473129853,0.11261351,71300.0,71299.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1730473130056,0.11261351,71300.0,71299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473130247,0.11261351,71300.0,71299.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730473130753,0.1,71300.0,71299.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730473130952,0.00684549,71319.0,71299.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730473131253,0.432882,71322.0,71299.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730473131254,0.432882,71322.0,71317.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730473131437,0.430922,71322.0,71315.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730473131642,0.070126,71318.0,71311.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730473131842,0.070127,71317.0,71312.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730473132049,0.3735719,71322.0,71317.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730473132354,0.3735719,71322.0,71310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473132553,0.3735719,71322.0,71318.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730473133351,0.3735719,71322.0,71320.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730473133749,0.3735719,71322.0,71317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473133949,0.3735719,71322.0,71321.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730473134156,0.0127719,71322.0,71321.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730473134354,0.0503,71334.0,71322.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1730473134547,0.070107,71337.0,71322.0,0.217602]
["bitfinex-derivatives","BTCF0:USTF0",1730473134958,0.070107,71337.0,71322.0,1.717602]
["bitfinex-derivatives","BTCF0:USTF0",1730473135851,0.070108,71336.0,71322.0,1.717602]
["bitfinex-derivatives","BTCF0:USTF0",1730473136158,0.070109,71335.0,71322.0,1.717602]
["bitfinex-derivatives","BTCF0:USTF0",1730473136460,0.070109,71335.0,71322.0,1.717562]
["bitfinex-derivatives","BTCF0:USTF0",1730473136658,0.070109,71335.0,71322.0,1.718562]
["bitfinex-derivatives","BTCF0:USTF0",1730473137457,0.01447608,71323.0,71322.0,1.717562]
["bitfinex-derivatives","BTCF0:USTF0",1730473137650,0.00210549,71323.0,71322.0,1.718562]
["bitfinex-derivatives","BTCF0:USTF0",1730473137852,0.00210549,71323.0,71322.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730473138061,0.69517811,71323.0,71322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473138246,0.070128,71316.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473138446,0.070128,71316.0,71309.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730473138658,0.3608,71317.0,71307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473139158,0.3608,71317.0,71299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473139159,0.20231162,71308.0,71299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473139362,0.20231162,71315.0,71293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473139558,0.430927,71317.0,71294.0,1.570149]
["bitfinex-derivatives","BTCF0:USTF0",1730473139765,0.070129,71315.0,71307.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730473140153,0.3608,71317.0,71307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473140364,0.070125,71319.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473140567,0.1052,71322.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473140758,0.175322,71322.0,71315.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730473141662,0.1052,71322.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473141956,0.001,71315.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473142351,0.001,71315.0,71314.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730473142752,0.0553,71322.0,71320.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730473142961,0.0563,71322.0,71321.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730473143565,0.001,71322.0,71321.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730473143859,0.01489403,71323.0,71322.0,0.070129]
["bitfinex-derivatives","BTCF0:USTF0",1730473144455,0.3608,71350.0,71325.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730473144660,0.070103,71349.0,71342.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730473144964,0.121803,71349.0,71342.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730473145166,0.0517,71349.0,71336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473145355,0.0517,71349.0,71345.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730473145554,0.0517,71349.0,71341.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730473145756,0.0517,71349.0,71342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473145956,0.0517,71349.0,71336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473146164,0.56311162,71346.0,71342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473146368,0.070108,71343.0,71342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473146866,0.490628,71343.0,71342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473147564,0.3608,71345.0,71342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473147755,0.42052,71344.0,71342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473147956,0.20231162,71343.0,71332.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1730473148260,0.20231162,71343.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473148261,0.3608,71333.0,71330.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730473148458,0.3608,71333.0,71326.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730473148670,0.0551,71332.0,71325.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730473148860,0.3608,71328.0,71325.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730473149059,0.0551,71332.0,71320.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730473149578,0.0551,71332.0,71331.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730473149863,0.3608,71340.0,71339.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730473150069,0.3608,71340.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473150366,0.3608,71340.0,71336.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473150766,0.00711991,71339.0,71327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473151069,0.3608,71329.0,71321.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730473151267,0.3608,71329.0,71328.0,0.070123]
["bitfinex-derivatives","BTCF0:USTF0",1730473151468,0.3608,71335.0,71330.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730473151670,0.3608,71335.0,71334.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730473152960,0.37544325,71340.0,71339.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730473152961,0.01664325,71340.0,71339.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730473153167,0.002,71340.0,71339.0,0.63322362]
["bitfinex-derivatives","BTCF0:USTF0",1730473153373,0.002,71340.0,71339.0,1.05374362]
["bitfinex-derivatives","BTCF0:USTF0",1730473153570,0.3608,71349.0,71339.0,1.05374362]
["bitfinex-derivatives","BTCF0:USTF0",1730473153776,0.3608,71349.0,71348.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730473154273,0.0546,71360.0,71345.0,0.430905]
["bitfinex-derivatives","BTCF0:USTF0",1730473154574,0.06705914,71360.0,71359.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730473155076,0.01245914,71360.0,71359.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730473155265,0.00210319,71361.0,71360.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730473155471,0.00210319,71361.0,71360.0,1.570091]
["bitfinex-derivatives","BTCF0:USTF0",1730473155863,0.00210319,71361.0,71360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473156264,0.43517603,71361.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473156569,0.3608,71349.0,71348.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730473156774,0.3608,71349.0,71343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473156972,0.3608,71347.0,71346.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730473157164,0.20231162,71347.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473157368,0.20231162,71340.0,71330.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1730473157573,0.20231162,71340.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473158064,0.070113,71339.0,71334.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1730473158264,0.3608,71336.0,71335.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730473158474,0.3608,71344.0,71335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473158667,0.001,71350.0,71343.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730473158869,0.0134677,71350.0,71349.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730473159164,0.001,71350.0,71349.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730473159671,0.001,71350.0,71334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473159871,0.3608,71345.0,71339.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730473160067,0.3608,71345.0,71341.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730473160874,0.3608,71345.0,71335.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1730473161180,0.3608,71345.0,71344.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730473161367,0.3608,71345.0,71344.0,0.02101133]
["bitfinex-derivatives","BTCF0:USTF0",1730473161567,0.3608,71345.0,71344.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730473162787,0.002,71350.0,71349.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730473162968,0.001,71350.0,71349.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730473163576,0.001,71350.0,71349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473164376,0.071101,71350.0,71349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473164669,0.001,71350.0,71344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473164974,0.3608,71345.0,71344.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730473165176,0.3608,71345.0,71344.0,1.571107]
["bitfinex-derivatives","BTCF0:USTF0",1730473165774,0.3608,71345.0,71344.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730473165976,0.070107,71344.0,71325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473166172,0.070107,71344.0,71325.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730473166173,0.3608,71326.0,71325.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730473166372,0.3608,71326.0,71325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473166578,0.56311162,71326.0,71317.0,0.36290273]
["bitfinex-derivatives","BTCF0:USTF0",1730473166875,0.3608,71318.0,71317.0,0.00210273]
["bitfinex-derivatives","BTCF0:USTF0",1730473167384,0.3608,71318.0,71306.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1730473167385,0.43280501,71326.0,71319.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730473167686,0.431925,71326.0,71319.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730473167976,0.070126,71325.0,71319.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730473168183,0.3608,71320.0,71309.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1730473168366,0.070132,71319.0,71313.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730473168570,0.070132,71319.0,71309.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1730473168876,0.070132,71319.0,71313.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730473169382,0.070132,71319.0,71309.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1730473169383,0.070134,71317.0,71310.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730473169579,0.070137,71314.0,71309.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1730473169781,0.20231162,71311.0,71299.0,0.00210361]
["bitfinex-derivatives","BTCF0:USTF0",1730473169980,0.20231162,71305.0,71299.0,0.00210361]
["bitfinex-derivatives","BTCF0:USTF0",1730473170273,0.3608,71306.0,71299.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730473170274,0.3608,71300.0,71299.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730473170688,0.3608,71300.0,71288.0,0.124762]
["bitfinex-derivatives","BTCF0:USTF0",1730473170689,0.3608,71300.0,71288.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730473170876,0.3608,71300.0,71295.0,0.070155]
["bitfinex-derivatives","BTCF0:USTF0",1730473171082,0.3608,71300.0,71299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473171882,0.43095,71300.0,71299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473172181,0.63326162,71300.0,71299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473172390,0.63326162,71300.0,71283.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730473172579,0.3608,71290.0,71284.0,0.070166]
["bitfinex-derivatives","BTCF0:USTF0",1730473172775,0.3608,71290.0,71285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473172976,0.070161,71289.0,71285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473173173,0.070164,71286.0,71285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473173584,0.3608,71290.0,71285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473174085,0.3608,71290.0,71289.0,0.070161]
["bitfinex-derivatives","BTCF0:USTF0",1730473174288,0.3608,71300.0,71299.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730473174984,0.3608,71300.0,71299.0,1.570151]
["bitfinex-derivatives","BTCF0:USTF0",1730473176098,0.3608,71300.0,71299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473177074,0.3638,71300.0,71299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473177385,0.3638,71300.0,71299.0,1.570151]
["bitfinex-derivatives","BTCF0:USTF0",1730473180286,0.003,71300.0,71299.0,1.570151]
["bitfinex-derivatives","BTCF0:USTF0",1730473180487,0.003,71300.0,71299.0,1.990911]
["bitfinex-derivatives","BTCF0:USTF0",1730473182282,0.00210483,71305.0,71304.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730473183990,0.00410483,71305.0,71304.0,1.571146]
["bitfinex-derivatives","BTCF0:USTF0",1730473187083,0.00410483,71305.0,71304.0,1.991866]
["bitfinex-derivatives","BTCF0:USTF0",1730473187280,0.3608,71316.0,71315.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730473188587,0.3608,71316.0,71315.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730473188588,0.3628,71316.0,71315.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730473189185,0.3608,71316.0,71315.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730473189386,0.3628,71316.0,71315.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730473190093,0.3608,71316.0,71315.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730473190288,0.3628,71316.0,71315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473190488,0.537035,71316.0,71315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473190695,0.070136,71315.0,71307.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730473190903,0.3608,71310.0,71307.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1730473192303,0.3608,71310.0,71304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473192487,0.3608,71310.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473193287,0.3608,71310.0,71304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473193599,0.3608,71310.0,71307.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730473194402,0.070142,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473194791,0.3608,71310.0,71304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473194991,0.070143,71308.0,71307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473195802,0.3608,71310.0,71309.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730473198106,0.0547,71315.0,71309.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730473198293,0.46682,71316.0,71315.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730473198599,0.4139,71316.0,71315.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730473199602,0.4139,71316.0,71315.0,1.570136]
["bitfinex-derivatives","BTCF0:USTF0",1730473200602,0.0541,71316.0,71315.0,1.571136]
["bitfinex-derivatives","BTCF0:USTF0",1730473200803,0.001,71316.0,71315.0,2.352616]
["bitfinex-derivatives","BTCF0:USTF0",1730473201001,0.0503,71338.0,71324.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730473201202,0.0519,71347.0,71345.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730473201203,0.0499,71346.0,71345.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730473201409,0.0499,71346.0,71343.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730473201597,0.0499,71346.0,71334.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1730473201795,0.0499,71346.0,71345.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730473202006,0.0499,71346.0,71335.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730473202298,0.0499,71346.0,71328.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1730473202612,0.0499,71346.0,71315.0,1.894]
["bitfinex-derivatives","BTCF0:USTF0",1730473202613,0.070131,71320.0,71315.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730473202908,0.3608,71318.0,71315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473203110,0.1027,71319.0,71316.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730473203306,0.1027,71319.0,71309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473203502,0.4635,71319.0,71318.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473204006,0.0524,71319.0,71318.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473204606,0.3608,71325.0,71318.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473204904,0.3608,71325.0,71324.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730473205101,0.3608,71340.0,71324.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1730473205297,0.3608,71340.0,71321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473205496,0.0127646,71340.0,71339.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730473205695,0.0547,71341.0,71340.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730473206315,0.4155,71341.0,71340.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730473207105,0.4225,71341.0,71340.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730473207710,0.4225,71341.0,71340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473208395,0.4225,71341.0,71340.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730473208599,0.4155,71341.0,71340.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730473208799,0.4195,71341.0,71340.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730473208998,0.4195,71341.0,71337.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730473209197,0.4195,71341.0,71338.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730473209498,0.4195,71341.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473210011,0.4155,71341.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473210202,0.4195,71341.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473210404,0.4195,71341.0,71330.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730473210405,0.070116,71336.0,71330.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730473210598,0.4195,71341.0,71331.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730473210804,0.42138001,71341.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473211007,0.48961,71341.0,71335.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730473211209,0.070111,71340.0,71335.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730473211910,0.070112,71339.0,71335.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1730473212298,0.42146,71341.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473212498,0.42146,71341.0,71339.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730473212499,0.4155,71341.0,71339.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730473212696,0.4155,71341.0,71332.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1730473212909,0.070113,71338.0,71332.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1730473213209,0.070113,71338.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473213414,0.003,71340.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473213603,0.003,71340.0,71331.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1730473213800,0.003,71340.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473213801,0.070112,71339.0,71328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473214109,0.003,71340.0,71328.0,0.430922]
["bitfinex-derivatives","BTCF0:USTF0",1730473214110,0.070118,71333.0,71328.0,0.430922]
["bitfinex-derivatives","BTCF0:USTF0",1730473214313,0.3608,71329.0,71310.0,0.05579838]
["bitfinex-derivatives","BTCF0:USTF0",1730473214510,0.3608,71311.0,71299.0,0.05579838]
["bitfinex-derivatives","BTCF0:USTF0",1730473214713,0.3608,71311.0,71293.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1730473214714,0.070142,71308.0,71303.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730473214902,0.1066,71310.0,71307.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730473215307,0.1066,71310.0,71294.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473215509,0.3608,71307.0,71297.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730473216106,0.1066,71310.0,71306.0,0.070144]
["bitfinex-derivatives","BTCF0:USTF0",1730473216307,0.3608,71324.0,71316.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730473216515,0.124623,71328.0,71322.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473216516,0.0525,71327.0,71322.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473216719,0.0514,71331.0,71330.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730473219014,0.0514,71331.0,71317.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1730473219215,0.3608,71324.0,71317.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1730473219409,0.3608,71324.0,71323.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730473220021,0.0584,71331.0,71317.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1730473220314,0.0584,71331.0,71330.0,0.070121]
["bitfinex-derivatives","BTCF0:USTF0",1730473220916,0.0584,71331.0,71330.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730473221120,0.007,71331.0,71330.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730473221325,0.007,71331.0,71330.0,0.491681]
["bitfinex-derivatives","BTCF0:USTF0",1730473221534,0.3618,71349.0,71330.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1730473221822,0.00296,71349.0,71348.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730473222014,0.001,71349.0,71348.0,0.637823]
["bitfinex-derivatives","BTCF0:USTF0",1730473222624,0.001,71349.0,71348.0,0.217343]
["bitfinex-derivatives","BTCF0:USTF0",1730473222818,0.008,71349.0,71348.0,0.217343]
["bitfinex-derivatives","BTCF0:USTF0",1730473223018,0.008,71349.0,71348.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730473223918,0.008,71349.0,71338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473224125,0.001,71349.0,71348.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730473224320,0.005,71349.0,71348.0,0.431903]
["bitfinex-derivatives","BTCF0:USTF0",1730473225025,0.3608,71359.0,71358.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730473225231,0.3608,71359.0,71358.0,0.83960121]
["bitfinex-derivatives","BTCF0:USTF0",1730473226118,0.3608,71367.0,71366.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730473226716,0.3608,71367.0,71362.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730473226925,0.05,71366.0,71362.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730473227420,0.05,71366.0,71351.0,0.27216821]
["bitfinex-derivatives","BTCF0:USTF0",1730473227623,0.05,71366.0,71365.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1730473229318,0.05,71366.0,71358.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473229319,0.3608,71367.0,71366.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730473230232,0.00192,71373.0,71368.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730473230527,0.4153,71386.0,71374.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730473230528,0.3608,71375.0,71374.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730473230917,0.3608,71375.0,71374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473231128,0.3608,71375.0,71374.0,1.570078]
["bitfinex-derivatives","BTCF0:USTF0",1730473231325,0.3608,71375.0,71370.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730473231526,0.3608,71373.0,71362.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1730473231824,0.3608,71365.0,71364.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730473232329,0.3608,71373.0,71372.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730473232516,0.3608,71374.0,71372.0,0.27214821]
["bitfinex-derivatives","BTCF0:USTF0",1730473232719,0.3608,71374.0,71373.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730473232927,0.01482296,71382.0,71372.0,0.27214821]
["bitfinex-derivatives","BTCF0:USTF0",1730473232928,0.3608,71380.0,71372.0,0.27214821]
["bitfinex-derivatives","BTCF0:USTF0",1730473233231,0.00210251,71382.0,71381.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1730473233735,0.00210251,71382.0,71381.0,0.490351]
["bitfinex-derivatives","BTCF0:USTF0",1730473233918,0.01254781,71385.0,71384.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730473234118,0.1052,71399.0,71398.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730473234119,0.0512,71399.0,71398.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730473234423,0.3608,71412.0,71398.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1730473234424,0.01270293,71410.0,71399.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730473234621,0.01270293,71410.0,71399.0,1.570053]
["bitfinex-derivatives","BTCF0:USTF0",1730473234818,0.3608,71405.0,71399.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730473235022,0.7216,71405.0,71381.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473235222,0.3608,71394.0,71393.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730473235434,0.3608,71394.0,71389.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730473235732,0.4106,71393.0,71389.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730473235927,0.4106,71393.0,71383.0,0.0021011]
["bitfinex-derivatives","BTCF0:USTF0",1730473236127,0.4106,71393.0,71386.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730473236330,0.3608,71387.0,71386.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730473236523,0.3608,71387.0,71353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473236524,0.3608,71387.0,71366.0,0.20221214]
["bitfinex-derivatives","BTCF0:USTF0",1730473236724,0.3608,71374.0,71373.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730473236930,0.3608,71380.0,71379.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730473237126,0.3608,71380.0,71379.0,0.27214121]
["bitfinex-derivatives","BTCF0:USTF0",1730473237334,0.3608,71380.0,71379.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730473237531,0.3608,71380.0,71376.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730473237731,0.3608,71380.0,71372.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730473237939,0.3608,71373.0,71372.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730473238125,0.3608,71373.0,71366.0,0.20221214]
["bitfinex-derivatives","BTCF0:USTF0",1730473238325,0.0508,71372.0,71367.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730473239244,0.72352,71373.0,71371.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473239426,0.72352,71373.0,71372.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1730473239427,0.3108,71373.0,71372.0,0.21704]
["bitfinex-derivatives","BTCF0:USTF0",1730473239627,0.37533437,71385.0,71383.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730473239823,0.37345436,71385.0,71383.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1730473240031,0.0528,71388.0,71379.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473240229,0.0528,71388.0,71387.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730473240429,0.4116,71388.0,71387.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730473243034,0.4116,71388.0,71380.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1730473243238,0.4116,71388.0,71375.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473243441,0.20206821,71376.0,71366.0,0.00014393]
["bitfinex-derivatives","BTCF0:USTF0",1730473243742,0.20206821,71376.0,71350.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473243743,0.430885,71367.0,71358.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730473243943,0.3608,71360.0,71358.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730473244159,0.3608,71360.0,71359.0,0.07219377]
["bitfinex-derivatives","BTCF0:USTF0",1730473244438,0.3608,71360.0,71359.0,0.00210177]
["bitfinex-derivatives","BTCF0:USTF0",1730473244632,0.3608,71360.0,71347.0,0.217063]
["bitfinex-derivatives","BTCF0:USTF0",1730473244834,0.3608,71350.0,71337.0,0.00210252]
["bitfinex-derivatives","BTCF0:USTF0",1730473245131,0.3608,71344.0,71343.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730473246535,0.3608,71344.0,71339.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730473246736,0.3608,71344.0,71343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730473246952,0.430907,71344.0,71343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730473247244,0.3608,71344.0,71338.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1730473247634,0.3608,71344.0,71337.0,0.00210252]
["bitfinex-derivatives","BTCF0:USTF0",1730473247834,0.3608,71338.0,71337.0,0.00210252]
["bitfinex-derivatives","BTCF0:USTF0",1730473249137,0.070119,71332.0,71322.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730473249443,0.3608,71325.0,71322.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730473249647,0.3608,71325.0,71324.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730473250053,0.36268001,71338.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473250349,0.7216,71338.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473250536,0.7236,71338.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473250939,0.7236,71338.0,71337.0,0.27218221]
["bitfinex-derivatives","BTCF0:USTF0",1730473251346,0.7216,71338.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473251544,0.7266,71338.0,71337.0,0.217074]
["bitfinex-derivatives","BTCF0:USTF0",1730473251849,0.7266,71338.0,71337.0,0.217114]
["bitfinex-derivatives","BTCF0:USTF0",1730473252349,0.7266,71338.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473253449,0.7316,71338.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473253745,0.7276,71338.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473253945,0.7316,71338.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473254651,0.004,71338.0,71337.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730473254951,0.0499,71383.0,71378.0,0.070074]
["bitfinex-derivatives","BTCF0:USTF0",1730473255142,0.0518,71387.0,71386.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730473255348,0.0518,71387.0,71386.0,0.27213421]
["bitfinex-derivatives","BTCF0:USTF0",1730473257252,0.0518,71387.0,71386.0,0.41905421]
["bitfinex-derivatives","BTCF0:USTF0",1730473257455,0.0558,71387.0,71386.0,0.41905421]
["bitfinex-derivatives","BTCF0:USTF0",1730473259353,0.0558,71387.0,71386.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730473259857,0.0558,71387.0,71386.0,0.430866]
["bitfinex-derivatives","BTCF0:USTF0",1730473260561,0.4608,71400.0,71389.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730473260851,0.0515,71401.0,71400.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730473261356,0.3608,71407.0,71406.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730473261543,0.3608,71407.0,71406.0,0.27211421]
["bitfinex-derivatives","BTCF0:USTF0",1730473262253,0.3608,71407.0,71402.0,0.070049]
["bitfinex-derivatives","BTCF0:USTF0",1730473262455,0.070048,71404.0,71398.0,0.430854]
["bitfinex-derivatives","BTCF0:USTF0",1730473262751,0.070048,71404.0,71391.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473262752,0.070056,71397.0,71389.0,0.070063]
["bitfinex-derivatives","BTCF0:USTF0",1730473262958,0.3608,71392.0,71386.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1730473263258,0.3608,71392.0,71384.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473263557,0.3608,71392.0,71385.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473263859,0.3608,71386.0,71385.0,0.27213521]
["bitfinex-derivatives","BTCF0:USTF0",1730473264065,0.3608,71386.0,71371.0,0.0021015]
["bitfinex-derivatives","BTCF0:USTF0",1730473264251,0.070081,71371.0,71363.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730473264553,0.3608,71366.0,71363.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730473265251,0.3608,71372.0,71357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473265451,0.3608,71382.0,71370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473265656,0.37218615,71382.0,71369.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730473265865,0.37218615,71382.0,71378.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1730473266658,0.37218615,71382.0,71368.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473266659,0.73298615,71382.0,71375.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730473266966,0.3608,71376.0,71363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730473267258,0.430887,71364.0,71363.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730473267463,0.3608,71364.0,71352.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730473267655,0.05,71363.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473268166,0.05,71363.0,71355.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730473268350,0.05,71363.0,71348.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730473268556,0.05,71363.0,71347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473269252,0.05,71363.0,71361.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730473269454,0.3608,71364.0,71351.0,0.20206821]
["bitfinex-derivatives","BTCF0:USTF0",1730473269651,0.3608,71364.0,71363.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730473269867,0.3638,71364.0,71363.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730473270255,0.003,71364.0,71363.0,0.430888]
["bitfinex-derivatives","BTCF0:USTF0",1730473270553,0.3608,71374.0,71373.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730473271663,0.3608,71374.0,71370.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730473272055,0.3608,71374.0,71353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473272056,0.070085,71367.0,71357.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730473272258,0.3608,71362.0,71357.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730473272568,0.3608,71362.0,71359.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730473273063,0.3608,71371.0,71353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473273251,0.3608,71363.0,71360.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1730473273457,0.3608,71363.0,71353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473273653,0.3608,71363.0,71358.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730473273858,0.3608,71363.0,71359.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730473274958,0.3608,71363.0,71353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473275159,0.3638,71363.0,71355.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1730473275459,0.003,71363.0,71362.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730473276362,0.003,71363.0,71358.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730473276962,0.003,71363.0,71341.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730473277169,0.3608,71353.0,71341.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730473277356,0.3608,71353.0,71339.0,1.64688]
["bitfinex-derivatives","BTCF0:USTF0",1730473277555,0.3608,71353.0,71339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730473277874,0.3608,71353.0,71343.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730473278055,0.3608,71353.0,71339.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1730473278254,0.3608,71353.0,71352.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730473278864,0.3618,71353.0,71352.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730473279261,0.3608,71353.0,71352.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730473279455,0.3618,71353.0,71352.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730473279657,0.3618,71353.0,71339.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1730473279858,0.3618,71353.0,71348.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1730473280055,0.3618,71353.0,71341.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730473280056,0.070101,71350.0,71341.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730473280364,0.070101,71350.0,71343.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1730473281465,0.070101,71350.0,71336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473281466,0.3608,71347.0,71336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473281666,0.3608,71347.0,71343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473282274,0.3608,71347.0,71344.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730473282664,0.3608,71347.0,71344.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730473282968,0.37192513,71347.0,71344.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730473284664,0.37492513,71347.0,71344.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730473285767,0.37492513,71347.0,71346.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730473285967,0.003,71347.0,71346.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1730473286167,0.20206821,71381.0,71366.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730473286168,0.3608,71369.0,71366.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730473286369,0.3608,71369.0,71367.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730473286569,0.3608,71369.0,71357.0,0.070094]
["bitfinex-derivatives","BTCF0:USTF0",1730473286963,0.3608,71369.0,71368.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730473287572,0.3608,71369.0,71356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473287573,0.430883,71369.0,71356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473287870,0.430883,71369.0,71366.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1730473288475,0.3608,71369.0,71361.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730473288681,0.070087,71365.0,71363.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730473288973,0.3608,71369.0,71356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473289162,0.3608,71369.0,71368.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730473290675,0.3608,71382.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730473290876,0.3608,71392.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730473291172,0.01099314,71381.0,71377.0,0.430875]
["bitfinex-derivatives","BTCF0:USTF0",1730473291671,0.08106514,71381.0,71377.0,0.430875]
["bitfinex-derivatives","BTCF0:USTF0",1730473291864,0.01099314,71381.0,71377.0,0.430875]
["bitfinex-derivatives","BTCF0:USTF0",1730473292564,0.01099314,71381.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730473293370,0.0721768,71378.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730473294271,0.07221882,71378.0,71377.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730473295562,0.00214482,71378.0,71364.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730473295766,0.00214482,71378.0,71362.0,0.08145178]
["bitfinex-derivatives","BTCF0:USTF0",1730473295767,0.070083,71369.0,71362.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730473295969,0.3608,71371.0,71370.0,0.070081]
["bitfinex-derivatives","BTCF0:USTF0",1730473296176,0.430875,71377.0,71376.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1730473296674,0.3608,71377.0,71365.0,0.20198005]
["bitfinex-derivatives","BTCF0:USTF0",1730473296863,0.070079,71373.0,71372.0,0.070079]
["bitfinex-derivatives","BTCF0:USTF0",1730473297059,0.070083,71369.0,71368.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730473297271,0.430883,71369.0,71368.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730473297575,0.070086,71366.0,71365.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730473297767,0.3608,71369.0,71363.0,0.070088]
["bitfinex-derivatives","BTCF0:USTF0",1730473297959,0.3608,71369.0,71360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473298165,0.070087,71365.0,71364.0,0.070087]
["bitfinex-derivatives","BTCF0:USTF0",1730473298472,0.070087,71365.0,71355.0,0.14886199]
["bitfinex-derivatives","BTCF0:USTF0",1730473298473,0.070095,71356.0,71355.0,0.00210199]
["bitfinex-derivatives","BTCF0:USTF0",1730473298672,0.430895,71356.0,71355.0,0.00210199]
["bitfinex-derivatives","BTCF0:USTF0",1730473299968,0.070091,71361.0,71352.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730473300172,0.3608,71362.0,71349.0,0.20198005]
["bitfinex-derivatives","BTCF0:USTF0",1730473300372,0.070096,71355.0,71353.0,0.070097]
["bitfinex-derivatives","BTCF0:USTF0",1730473300572,0.070101,71352.0,71351.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730473300775,0.070101,71352.0,71346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473300776,0.070104,71348.0,71347.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730473301075,0.070104,71347.0,71346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473302175,0.070104,71347.0,71346.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730473303461,0.070104,71347.0,71346.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730473305171,0.070094,71358.0,71346.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730473305371,0.070092,71360.0,71352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473305574,0.4032,71374.0,71359.0,0.56278005]
["bitfinex-derivatives","BTCF0:USTF0",1730473305783,0.4032,71374.0,71362.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730473305784,0.070091,71363.0,71362.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730473306081,0.07008,71372.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473306377,0.070089,71362.0,71361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473306578,0.070089,71362.0,71353.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1730473306579,0.070089,71362.0,71353.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730473306778,0.070097,71354.0,71353.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730473307087,0.070098,71353.0,71352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473308676,0.070098,71353.0,71343.0,0.09633142]
["bitfinex-derivatives","BTCF0:USTF0",1730473308677,0.070102,71350.0,71343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473308886,0.070107,71344.0,71343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473309972,0.070107,71344.0,71343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730473310882,0.070107,71344.0,71343.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730473311581,0.070107,71344.0,71343.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730473312179,0.070113,71338.0,71337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473317782,0.070113,71338.0,71337.0,0.430914]
["bitfinex-derivatives","BTCF0:USTF0",1730473320583,0.070113,71338.0,71337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473320799,0.070113,71338.0,71331.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730473320800,0.070119,71332.0,71331.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730473321496,0.430919,71332.0,71327.0,0.05553142]
["bitfinex-derivatives","BTCF0:USTF0",1730473321683,0.070133,71318.0,71316.0,0.00210302]
["bitfinex-derivatives","BTCF0:USTF0",1730473322783,0.070133,71318.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473322784,0.070136,71314.0,71313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473323185,0.07014,71310.0,71309.0,0.04191201]
["bitfinex-derivatives","BTCF0:USTF0",1730473323978,0.43094,71310.0,71309.0,0.04191201]
["bitfinex-derivatives","BTCF0:USTF0",1730473324184,0.98350005,71310.0,71300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473324487,0.430949,71301.0,71300.0,0.027675]
["bitfinex-derivatives","BTCF0:USTF0",1730473325983,0.430949,71301.0,71300.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1730473325984,0.3608,71301.0,71300.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1730473326184,0.00188001,71310.0,71309.0,0.070141]
["bitfinex-derivatives","BTCF0:USTF0",1730473326389,0.070132,71319.0,71318.0,0.070131]
["bitfinex-derivatives","BTCF0:USTF0",1730473326687,0.08107878,71323.0,71322.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730473326883,0.07223049,71325.0,71324.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730473327188,0.07013,71321.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473329088,0.00210449,71325.0,71320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473329392,0.00210449,71325.0,71324.0,0.070127]
["bitfinex-derivatives","BTCF0:USTF0",1730473329789,0.00210449,71325.0,71324.0,0.490727]
["bitfinex-derivatives","BTCF0:USTF0",1730473330094,0.3608,71339.0,71330.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730473330289,0.070119,71332.0,71331.0,0.05598414]
["bitfinex-derivatives","BTCF0:USTF0",1730473330487,0.07012,71331.0,71330.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1730473330689,0.37201129,71339.0,71325.0,0.06998017]
["bitfinex-derivatives","BTCF0:USTF0",1730473330690,0.070125,71326.0,71325.0,0.06998017]
["bitfinex-derivatives","BTCF0:USTF0",1730473330888,0.113721,71330.0,71319.0,0.06998017]
["bitfinex-derivatives","BTCF0:USTF0",1730473331193,0.113721,71330.0,71317.0,0.15406201]
["bitfinex-derivatives","BTCF0:USTF0",1730473331194,0.070126,71325.0,71321.0,0.05596488]
["bitfinex-derivatives","BTCF0:USTF0",1730473331489,0.430929,71322.0,71317.0,0.08392901]
["bitfinex-derivatives","BTCF0:USTF0",1730473331794,0.070138,71312.0,71311.0,0.48690388]
["bitfinex-derivatives","BTCF0:USTF0",1730473332495,0.070138,71312.0,71311.0,0.430939]
["bitfinex-derivatives","BTCF0:USTF0",1730473333083,0.072138,71312.0,71311.0,0.430939]
["bitfinex-derivatives","BTCF0:USTF0",1730473333286,0.002,71312.0,71311.0,0.430939]
["bitfinex-derivatives","BTCF0:USTF0",1730473334193,0.002,71312.0,71305.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1730473334194,0.072138,71312.0,71305.0,0.50744]
["bitfinex-derivatives","BTCF0:USTF0",1730473334390,0.070144,71306.0,71305.0,0.577584]
["bitfinex-derivatives","BTCF0:USTF0",1730473334584,0.070144,71306.0,71305.0,0.430944]
["bitfinex-derivatives","BTCF0:USTF0",1730473335299,0.070141,71310.0,71309.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730473335483,0.002,71312.0,71307.0,0.20198005]
["bitfinex-derivatives","BTCF0:USTF0",1730473335686,0.3608,71316.0,71311.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730473335885,0.3608,71316.0,71315.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730473335886,0.430935,71316.0,71315.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1730473336086,0.07014,71312.0,71311.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730473336690,0.070144,71306.0,71305.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730473336890,0.070144,71306.0,71305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473337395,0.490864,71306.0,71305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473338087,0.490864,71306.0,71305.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730473338796,0.070149,71301.0,71300.0,0.027675]
["bitfinex-derivatives","BTCF0:USTF0",1730473340094,0.071149,71301.0,71300.0,0.027675]
["bitfinex-derivatives","BTCF0:USTF0",1730473340297,0.071149,71301.0,71300.0,0.028675]
["bitfinex-derivatives","BTCF0:USTF0",1730473340985,0.070161,71289.0,71288.0,0.00210398]
["bitfinex-derivatives","BTCF0:USTF0",1730473341190,0.430961,71289.0,71288.0,0.00210398]
["bitfinex-derivatives","BTCF0:USTF0",1730473341602,0.43788489,71289.0,71288.0,0.00210398]
["bitfinex-derivatives","BTCF0:USTF0",1730473341899,0.43788489,71289.0,71274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473342207,0.070172,71279.0,71278.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730473342790,0.0446,71290.0,71278.0,0.62286005]
["bitfinex-derivatives","BTCF0:USTF0",1730473343006,0.3608,71295.0,71278.0,0.62286005]
["bitfinex-derivatives","BTCF0:USTF0",1730473343007,0.3608,71295.0,71285.0,0.20198005]
["bitfinex-derivatives","BTCF0:USTF0",1730473343316,0.070159,71291.0,71290.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730473343497,0.20198005,71291.0,71288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730473343699,0.070161,71289.0,71288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730473343886,0.070182,71268.0,71267.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1730473344595,0.070179,71272.0,71271.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1730473345106,0.070182,71269.0,71268.0,0.070182]
["bitfinex-derivatives","BTCF0:USTF0",1730473346192,0.37208281,71283.0,71267.0,0.38590624]
["bitfinex-derivatives","BTCF0:USTF0",1730473346706,0.070174,71277.0,71276.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730473346891,0.070174,71277.0,71276.0,0.430972]
["bitfinex-derivatives","BTCF0:USTF0",1730473347090,0.070174,71277.0,71276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473347292,0.070167,71284.0,71268.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1730473347293,0.070182,71269.0,71268.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1730473348197,0.070182,71269.0,71268.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730473348804,0.071182,71269.0,71268.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1730473349197,0.071182,71269.0,71268.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1730473349708,0.001,71269.0,71268.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1730473350094,0.071181,71269.0,71268.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1730473351301,0.001,71269.0,71268.0,0.506141]
["bitfinex-derivatives","BTCF0:USTF0",1730473351723,0.3608,71297.0,71280.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730473351899,0.070165,71287.0,71286.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730473352812,0.070168,71283.0,71282.0,0.070167]
["bitfinex-derivatives","BTCF0:USTF0",1730473353203,0.07017,71281.0,71280.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730473353918,0.07017,71280.0,71279.0,0.430971]
["bitfinex-derivatives","BTCF0:USTF0",1730473355319,0.073169,71281.0,71280.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730473355913,0.073169,71281.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473355914,0.07017,71280.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473356714,0.07117,71280.0,71279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473357110,0.07117,71280.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473357306,0.3608,71279.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473358519,0.3658,71279.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473358820,0.070177,71273.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473360923,0.074177,71273.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473361417,0.078177,71273.0,71272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473362324,0.070184,71266.0,71259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473362520,0.070184,71266.0,71261.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730473363620,0.070184,71266.0,71265.0,0.00313425]
["bitfinex-derivatives","BTCF0:USTF0",1730473364613,0.070184,71266.0,71265.0,0.00213425]
["bitfinex-derivatives","BTCF0:USTF0",1730473364817,0.071184,71266.0,71265.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1730473365125,0.071184,71266.0,71265.0,0.36093425]
["bitfinex-derivatives","BTCF0:USTF0",1730473365332,0.430956,71295.0,71265.0,1.08189425]
["bitfinex-derivatives","BTCF0:USTF0",1730473365518,0.3608,71295.0,71282.0,0.20198005]
["bitfinex-derivatives","BTCF0:USTF0",1730473365833,0.070164,71287.0,71280.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730473366126,0.070169,71281.0,71280.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730473367117,0.070169,71281.0,71280.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1730473367722,0.074169,71281.0,71280.0,0.21657]
["bitfinex-derivatives","BTCF0:USTF0",1730473368032,0.070145,71305.0,71299.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730473368216,0.00196,71302.0,71299.0,0.430951]
["bitfinex-derivatives","BTCF0:USTF0",1730473368525,0.070149,71302.0,71299.0,0.430951]
["bitfinex-derivatives","BTCF0:USTF0",1730473368828,0.070152,71299.0,71284.0,0.43078017]
["bitfinex-derivatives","BTCF0:USTF0",1730473369023,0.070152,71299.0,71288.0,0.216562]
["bitfinex-derivatives","BTCF0:USTF0",1730473369024,0.070161,71289.0,71288.0,0.216562]
["bitfinex-derivatives","BTCF0:USTF0",1730473369329,0.0409,71298.0,71288.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1730473369527,0.0409,71298.0,71291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473369719,0.070149,71301.0,71292.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730473369920,0.070149,71301.0,71299.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730473370128,0.070149,71301.0,71300.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1730473370828,0.070146,71305.0,71304.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730473371019,0.37367655,71306.0,71305.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730473371020,0.3628,71306.0,71305.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730473371221,0.001,71300.0,71298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473371532,0.001,71300.0,71299.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730473372430,0.004,71301.0,71300.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1730473373528,0.004,71301.0,71300.0,0.50227634]
["bitfinex-derivatives","BTCF0:USTF0",1730473373724,0.070138,71313.0,71312.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730473374328,0.3608,71313.0,71298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473374531,0.070151,71299.0,71298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473375539,0.070151,71299.0,71298.0,0.430952]
["bitfinex-derivatives","BTCF0:USTF0",1730473376737,0.075151,71299.0,71298.0,0.430952]
["bitfinex-derivatives","BTCF0:USTF0",1730473380147,0.07013,71321.0,71298.0,0.430952]
["bitfinex-derivatives","BTCF0:USTF0",1730473380329,0.30210427,71319.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473380531,0.070137,71313.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473380941,0.490817,71313.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473382838,0.070137,71313.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473383056,0.070137,71313.0,71312.0,0.430938]
["bitfinex-derivatives","BTCF0:USTF0",1730473383738,0.070134,71317.0,71316.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473383934,0.070137,71314.0,71313.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730473384939,0.070137,71313.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473387338,0.070137,71313.0,71312.0,0.430938]
["bitfinex-derivatives","BTCF0:USTF0",1730473387534,0.00210427,71319.0,71312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473387839,0.070134,71317.0,71316.0,0.20487522]
["bitfinex-derivatives","BTCF0:USTF0",1730473388038,0.070134,71317.0,71316.0,0.56567522]
["bitfinex-derivatives","BTCF0:USTF0",1730473388737,0.07223627,71319.0,71318.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473389131,0.00210427,71319.0,71318.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473389542,0.07223627,71319.0,71318.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473390341,0.00210427,71319.0,71318.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473390844,0.07223627,71319.0,71318.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473391943,0.07623627,71319.0,71318.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730473392244,0.070134,71317.0,71316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473394235,0.070143,71308.0,71302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473394432,0.070147,71303.0,71302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473394631,0.070148,71302.0,71296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473394938,0.070148,71302.0,71294.0,0.0557407]
["bitfinex-derivatives","BTCF0:USTF0",1730473394939,0.070155,71295.0,71294.0,0.0557407]
["bitfinex-derivatives","BTCF0:USTF0",1730473395135,0.070159,71291.0,71289.0,0.05578214]
["bitfinex-derivatives","BTCF0:USTF0",1730473395747,0.490959,71291.0,71289.0,0.05578214]
["bitfinex-derivatives","BTCF0:USTF0",1730473396134,0.070159,71291.0,71289.0,0.05578214]
["bitfinex-derivatives","BTCF0:USTF0",1730473396549,0.070159,71291.0,71290.0,0.06974779]
["bitfinex-derivatives","BTCF0:USTF0",1730473398140,0.490959,71291.0,71290.0,0.06974779]
["bitfinex-derivatives","BTCF0:USTF0",1730473398342,0.070159,71291.0,71290.0,0.06974779]
["bitfinex-derivatives","BTCF0:USTF0",1730473398838,0.004,71302.0,71290.0,0.12590779]
["bitfinex-derivatives","BTCF0:USTF0",1730473399045,0.3608,71312.0,71290.0,0.12590779]
["bitfinex-derivatives","BTCF0:USTF0",1730473399046,0.070149,71303.0,71302.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730473399234,0.01827244,71303.0,71302.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730473399441,0.08841944,71303.0,71302.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730473399656,0.070147,71303.0,71302.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730473399860,0.0445,71312.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473399861,0.070149,71301.0,71300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473400147,0.070146,71305.0,71301.0,0.070149]
["bitfinex-derivatives","BTCF0:USTF0",1730473400447,0.08154959,71312.0,71311.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730473400657,0.08154959,71312.0,71311.0,0.430939]
["bitfinex-derivatives","BTCF0:USTF0",1730473401141,0.00210427,71319.0,71311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473401451,0.00210427,71319.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473401452,0.070133,71318.0,71317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473402048,0.070144,71306.0,71305.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730473402239,0.070144,71306.0,71305.0,0.831845]
["bitfinex-derivatives","BTCF0:USTF0",1730473403455,0.073144,71306.0,71305.0,0.831845]
["bitfinex-derivatives","BTCF0:USTF0",1730473403642,0.076144,71306.0,71305.0,0.831845]
["bitfinex-derivatives","BTCF0:USTF0",1730473404652,0.006,71306.0,71305.0,0.831845]
["bitfinex-derivatives","BTCF0:USTF0",1730473404950,0.076144,71306.0,71305.0,0.831845]
["bitfinex-derivatives","BTCF0:USTF0",1730473405346,0.075144,71306.0,71305.0,0.831845]
["bitfinex-derivatives","BTCF0:USTF0",1730473405551,0.072144,71306.0,71305.0,0.831845]
["bitfinex-derivatives","BTCF0:USTF0",1730473405749,0.072144,71306.0,71305.0,0.832845]
["bitfinex-derivatives","BTCF0:USTF0",1730473405955,0.002,71306.0,71305.0,0.832845]
["bitfinex-derivatives","BTCF0:USTF0",1730473406248,0.00210427,71319.0,71311.0,0.070139]
["bitfinex-derivatives","BTCF0:USTF0",1730473406449,0.070135,71316.0,71315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473406747,0.070144,71306.0,71305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473406948,0.42076,71305.0,71265.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1730473407146,0.27236105,71271.0,71265.0,0.00013425]
["bitfinex-derivatives","BTCF0:USTF0",1730473408250,0.27236105,71271.0,71262.0,0.00210477]
["bitfinex-derivatives","BTCF0:USTF0",1730473408251,1.05408105,71271.0,71262.0,0.00210477]
["bitfinex-derivatives","BTCF0:USTF0",1730473408650,1.05508105,71271.0,71270.0,0.11257413]
["bitfinex-derivatives","BTCF0:USTF0",1730473409156,1.06625424,71271.0,71270.0,0.11257413]
["bitfinex-derivatives","BTCF0:USTF0",1730473410256,0.64533424,71271.0,71270.0,0.12157413]
["bitfinex-derivatives","BTCF0:USTF0",1730473410952,0.64533424,71271.0,71270.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730473412256,1.06625424,71271.0,71270.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730473412549,0.070189,71261.0,71260.0,0.10247664]
["bitfinex-derivatives","BTCF0:USTF0",1730473412856,0.430989,71261.0,71260.0,0.10247664]
["bitfinex-derivatives","BTCF0:USTF0",1730473413057,0.430989,71261.0,71260.0,0.02873664]
["bitfinex-derivatives","BTCF0:USTF0",1730473413545,0.430989,71261.0,71245.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730473413546,0.3608,71261.0,71245.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730473413746,0.070203,71246.0,71245.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730473414254,0.20218205,71251.0,71237.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730473414255,0.070211,71238.0,71237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473414652,0.070209,71241.0,71240.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730473414855,0.07021,71240.0,71237.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730473415052,0.3608,71247.0,71237.0,0.431012]
["bitfinex-derivatives","BTCF0:USTF0",1730473415260,0.3608,71247.0,71237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473415558,0.070207,71242.0,71241.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730473415758,0.3608,71247.0,71237.0,0.437012]
["bitfinex-derivatives","BTCF0:USTF0",1730473416256,0.001,71240.0,71239.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730473417045,0.071209,71240.0,71239.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1730473417250,0.071209,71240.0,71237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730473417251,0.070211,71238.0,71237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730473417553,0.001,71240.0,71237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730473417744,0.001,71247.0,71237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730473417950,0.070205,71245.0,71244.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730473419057,0.071205,71245.0,71244.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1730473419466,0.072205,71245.0,71244.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1730473420556,0.072205,71245.0,71244.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730473421253,0.072205,71245.0,71244.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1730473421563,0.002,71245.0,71244.0,0.874085]
["bitfinex-derivatives","BTCF0:USTF0",1730473421761,0.0702,71250.0,71249.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730473422357,0.070194,71256.0,71255.0,0.070193]
["bitfinex-derivatives","BTCF0:USTF0",1730473423659,0.37216111,71262.0,71252.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1730473423963,0.070192,71260.0,71259.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730473424751,0.001,71250.0,71249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473424963,0.431999,71250.0,71249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473425259,0.071199,71250.0,71249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473425454,0.070211,71238.0,71237.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1730473425658,0.070211,71238.0,71237.0,0.476812]
["bitfinex-derivatives","BTCF0:USTF0",1730473425961,0.070209,71242.0,71241.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730473426659,0.070209,71242.0,71237.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730473426660,0.070211,71238.0,71237.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730473428262,0.070221,71228.0,71214.0,0.36290554]
["bitfinex-derivatives","BTCF0:USTF0",1730473428563,0.070226,71223.0,71217.0,0.01102152]
["bitfinex-derivatives","BTCF0:USTF0",1730473428761,0.07023,71219.0,71217.0,0.01102152]
["bitfinex-derivatives","BTCF0:USTF0",1730473429266,0.07023,71219.0,71218.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730473430153,0.071221,71228.0,71218.0,0.070397]
["bitfinex-derivatives","BTCF0:USTF0",1730473430154,0.001,71223.0,71222.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730473430359,0.071226,71223.0,71222.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730473430857,0.071226,71223.0,71218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730473431054,0.07123,71219.0,71218.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730473431257,0.070248,71201.0,71194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473431861,0.070248,71201.0,71200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730473432960,0.071248,71201.0,71200.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1730473433385,0.071248,71201.0,71200.0,0.540049]
["bitfinex-derivatives","BTCF0:USTF0",1730473433869,0.071248,71201.0,71200.0,0.531049]
["bitfinex-derivatives","BTCF0:USTF0",1730473434055,0.072248,71201.0,71200.0,0.538049]
["bitfinex-derivatives","BTCF0:USTF0",1730473437463,0.072248,71201.0,71200.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1730473437767,0.072248,71201.0,71200.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1730473438169,0.072248,71201.0,71200.0,0.488049]
["bitfinex-derivatives","BTCF0:USTF0",1730473440262,0.002,71201.0,71200.0,0.488049]
["bitfinex-derivatives","BTCF0:USTF0",1730473441066,0.002,71201.0,71200.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1730473441067,0.071248,71201.0,71200.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1730473441267,0.073248,71201.0,71200.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1730473442074,0.072248,71201.0,71200.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1730473442271,0.002,71201.0,71200.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1730473442571,0.070238,71212.0,71200.0,0.902409]
["bitfinex-derivatives","BTCF0:USTF0",1730473442761,0.01141967,71218.0,71206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473442963,0.070238,71211.0,71210.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730473444367,0.070241,71208.0,71207.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730473444569,0.070241,71208.0,71207.0,0.114342]
["bitfinex-derivatives","BTCF0:USTF0",1730473444772,0.006,71211.0,71207.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730473444980,0.070239,71210.0,71209.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730473445662,0.070239,71210.0,71206.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1730473445868,0.070239,71210.0,71165.0,0.08392901]
["bitfinex-derivatives","BTCF0:USTF0",1730473445869,0.070276,71172.0,71165.0,0.08392901]
["bitfinex-derivatives","BTCF0:USTF0",1730473446075,0.070285,71163.0,71162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473446274,0.20218205,71166.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473446682,0.070292,71156.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473446875,0.070292,71156.0,71155.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1730473447177,0.070283,71166.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473447178,0.20218205,71165.0,71155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473447379,0.070289,71160.0,71156.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1730473447567,0.001,71166.0,71156.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1730473447763,0.001,71166.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473447764,0.070286,71163.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473448076,0.001,71166.0,71155.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730473448077,0.01130666,71169.0,71159.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1730473448275,0.56298205,71171.0,71159.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1730473448575,0.070288,71160.0,71159.0,0.23742]
["bitfinex-derivatives","BTCF0:USTF0",1730473449970,0.070288,71160.0,71159.0,0.23842]
["bitfinex-derivatives","BTCF0:USTF0",1730473450366,0.001,71163.0,71162.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730473450571,0.01111583,71188.0,71162.0,0.70850205]
["bitfinex-derivatives","BTCF0:USTF0",1730473450881,0.01111583,71188.0,71187.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730473451073,0.01111583,71188.0,71187.0,0.637222]
["bitfinex-derivatives","BTCF0:USTF0",1730473451382,0.070247,71203.0,71192.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730473451582,0.20218205,71198.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473451875,0.070264,71185.0,71184.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1730473452077,0.070264,71185.0,71184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473452277,0.070264,71185.0,71175.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730473452576,0.3608,71182.0,71176.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1730473452974,0.070272,71176.0,71175.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1730473454380,0.070272,71176.0,71175.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730473454776,0.070272,71176.0,71175.0,0.117573]
["bitfinex-derivatives","BTCF0:USTF0",1730473455788,0.070272,71176.0,71175.0,0.268093]
["bitfinex-derivatives","BTCF0:USTF0",1730473457082,0.070272,71176.0,71175.0,0.122573]
["bitfinex-derivatives","BTCF0:USTF0",1730473457386,0.070272,71176.0,71175.0,0.268133]
["bitfinex-derivatives","BTCF0:USTF0",1730473460185,0.070272,71176.0,71175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730473461888,0.07027,71180.0,71179.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1730473462189,0.070258,71191.0,71181.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730473462385,0.070266,71183.0,71182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473462684,0.070262,71187.0,71186.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730473462888,0.01142189,71192.0,71191.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730473463079,0.070252,71197.0,71195.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730473463279,0.070252,71197.0,71195.0,0.215414]
["bitfinex-derivatives","BTCF0:USTF0",1730473463983,0.07236079,71196.0,71195.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473464286,0.070256,71193.0,71192.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730473464485,0.070252,71197.0,71192.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730473464681,0.070252,71197.0,71196.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730473465888,0.075252,71197.0,71196.0,0.070251]
["bitfinex-derivatives","BTCF0:USTF0",1730473466183,0.082252,71197.0,71196.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730473466384,0.082252,71197.0,71196.0,0.492611]
["bitfinex-derivatives","BTCF0:USTF0",1730473466385,0.001,71197.0,71196.0,0.492611]
["bitfinex-derivatives","BTCF0:USTF0",1730473466592,0.5632451,71235.0,71197.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1730473466882,0.070232,71217.0,71216.0,0.431033]
["bitfinex-derivatives","BTCF0:USTF0",1730473467091,0.5632451,71235.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473467092,0.07233915,71218.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473467295,0.07233915,71218.0,71211.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473467296,0.070232,71217.0,71216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473467687,0.070237,71212.0,71211.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473468080,0.070237,71212.0,71210.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730473468284,0.070237,71212.0,71211.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473468586,0.00810815,71218.0,71211.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473468797,0.076232,71217.0,71216.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473469091,0.00092,71228.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473469280,0.3608,71235.0,71227.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473469590,0.070218,71231.0,71228.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473469795,0.070218,71231.0,71229.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730473469993,0.3608,71235.0,71228.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473470187,0.070214,71236.0,71232.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730473470582,0.2024451,71233.0,71213.0,0.05583321]
["bitfinex-derivatives","BTCF0:USTF0",1730473470880,0.5632451,71214.0,71179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473471079,0.070253,71196.0,71180.0,0.0789846]
["bitfinex-derivatives","BTCF0:USTF0",1730473471281,0.070268,71181.0,71178.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730473471483,0.2024451,71184.0,71178.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730473471484,0.07027,71179.0,71178.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730473471689,0.070273,71175.0,71174.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730473471886,0.070275,71173.0,71172.0,0.36097693]
["bitfinex-derivatives","BTCF0:USTF0",1730473473096,0.070275,71173.0,71172.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1730473473295,0.5632451,71192.0,71172.0,0.79049693]
["bitfinex-derivatives","BTCF0:USTF0",1730473473490,0.070268,71181.0,71173.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730473473685,0.070265,71184.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473473992,0.07026,71189.0,71182.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730473474298,0.070262,71187.0,71179.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473474497,0.070262,71187.0,71182.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730473475388,0.070262,71187.0,71178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473475389,0.003,71184.0,71183.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473475583,0.073265,71184.0,71183.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473475988,0.070265,71184.0,71183.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473476496,0.006,71187.0,71183.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473476703,0.003,71184.0,71181.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473477001,0.003,71184.0,71183.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730473477697,0.007,71184.0,71183.0,0.215426]
["bitfinex-derivatives","BTCF0:USTF0",1730473478202,0.004,71184.0,71183.0,0.215426]
["bitfinex-derivatives","BTCF0:USTF0",1730473478594,0.3608,71192.0,71186.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730473478798,0.431057,71192.0,71187.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730473479099,0.070259,71190.0,71187.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730473480203,0.3608,71192.0,71187.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730473480497,0.37277751,71200.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730473480498,0.00092,71200.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730473480702,0.070244,71205.0,71191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473481001,0.3608,71215.0,71209.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730473481211,0.3608,71221.0,71209.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473481500,0.070222,71227.0,71217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473481706,0.070224,71225.0,71224.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730473481905,0.070224,71225.0,71224.0,0.215385]
["bitfinex-derivatives","BTCF0:USTF0",1730473482595,0.070224,71225.0,71224.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1730473483101,0.005,71225.0,71224.0,0.215385]
["bitfinex-derivatives","BTCF0:USTF0",1730473483898,0.011,71225.0,71224.0,0.215385]
["bitfinex-derivatives","BTCF0:USTF0",1730473484197,0.070231,71219.0,71218.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730473484507,0.070227,71223.0,71222.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730473484704,0.070227,71223.0,71222.0,0.215347]
["bitfinex-derivatives","BTCF0:USTF0",1730473487004,0.004,71233.0,71222.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730473487298,0.00092,71234.0,71231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473487503,0.3608,71249.0,71231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473487702,0.070212,71238.0,71231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473488307,0.070213,71236.0,71235.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730473488506,0.070213,71236.0,71235.0,0.215334]
["bitfinex-derivatives","BTCF0:USTF0",1730473491094,0.005,71236.0,71235.0,0.4177791]
["bitfinex-derivatives","BTCF0:USTF0",1730473491405,0.002,71238.0,71235.0,0.8388991]
["bitfinex-derivatives","BTCF0:USTF0",1730473491598,0.070205,71244.0,71243.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730473492505,0.070207,71242.0,71241.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730473495510,0.072207,71242.0,71241.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730473496511,0.002,71242.0,71237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473496710,0.072207,71242.0,71241.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1730473497209,0.6491651,71242.0,71202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473497409,0.070241,71208.0,71207.0,0.06375414]
["bitfinex-derivatives","BTCF0:USTF0",1730473497612,0.6334861,71208.0,71207.0,0.06375414]
["bitfinex-derivatives","BTCF0:USTF0",1730473497813,0.070254,71195.0,71194.0,0.00210646]
["bitfinex-derivatives","BTCF0:USTF0",1730473498108,0.431054,71195.0,71194.0,0.00210646]
["bitfinex-derivatives","BTCF0:USTF0",1730473498507,0.791854,71195.0,71194.0,0.00210646]
["bitfinex-derivatives","BTCF0:USTF0",1730473498908,0.070259,71190.0,71183.0,0.11190535]
["bitfinex-derivatives","BTCF0:USTF0",1730473499313,0.070259,71190.0,71183.0,0.18217035]
["bitfinex-derivatives","BTCF0:USTF0",1730473500003,0.072259,71190.0,71183.0,0.18217035]
["bitfinex-derivatives","BTCF0:USTF0",1730473500412,0.072259,71190.0,71183.0,0.11190535]
["bitfinex-derivatives","BTCF0:USTF0",1730473500811,0.072259,71190.0,71185.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730473501006,0.072259,71190.0,71183.0,0.11190535]
["bitfinex-derivatives","BTCF0:USTF0",1730473501305,0.497659,71190.0,71183.0,0.11190535]
["bitfinex-derivatives","BTCF0:USTF0",1730473501503,0.6335101,71184.0,71183.0,0.11190535]
["bitfinex-derivatives","BTCF0:USTF0",1730473501907,0.070275,71173.0,71171.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473502109,0.431072,71177.0,71176.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1730473502710,0.070274,71175.0,71173.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473502916,0.070274,71174.0,71173.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473503818,0.070274,71174.0,71172.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1730473504012,0.070275,71173.0,71172.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1730473504708,0.070275,71173.0,71172.0,0.01114309]
["bitfinex-derivatives","BTCF0:USTF0",1730473504904,0.070275,71173.0,71172.0,0.00017693]
["bitfinex-derivatives","BTCF0:USTF0",1730473505510,0.070275,71173.0,71172.0,0.00617693]
["bitfinex-derivatives","BTCF0:USTF0",1730473506018,0.00096,71184.0,71173.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1730473506321,0.3608,71200.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730473506507,0.3608,71200.0,71199.0,0.4174551]
["bitfinex-derivatives","BTCF0:USTF0",1730473506508,0.2911,71200.0,71199.0,0.4174551]
["bitfinex-derivatives","BTCF0:USTF0",1730473507116,0.431035,71214.0,71213.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730473507117,0.0008,71214.0,71213.0,0.070236]
["bitfinex-derivatives","BTCF0:USTF0",1730473507413,0.431027,71222.0,71214.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730473507619,0.431027,71222.0,71215.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730473507808,0.070223,71227.0,71213.0,0.3472451]
["bitfinex-derivatives","BTCF0:USTF0",1730473508003,0.0443,71239.0,71220.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473508004,0.431024,71225.0,71220.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473508209,0.070228,71221.0,71220.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473509609,0.075228,71221.0,71220.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473510420,0.005,71221.0,71220.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473510911,0.005,71222.0,71220.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473511214,0.3608,71239.0,71225.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730473511215,0.070218,71232.0,71225.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1730473511420,0.0092063,71236.0,71228.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473512409,0.070219,71230.0,71223.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473512621,0.3608,71225.0,71218.0,0.214991]
["bitfinex-derivatives","BTCF0:USTF0",1730473512917,0.07023,71219.0,71218.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473513117,0.07023,71219.0,71202.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473513118,0.3608,71219.0,71202.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473513328,0.070239,71210.0,71202.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473513529,0.070243,71206.0,71202.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473513707,0.070246,71203.0,71202.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473513913,0.431046,71203.0,71202.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473514218,0.070249,71200.0,71199.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473514419,0.3608,71203.0,71202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730473514619,0.431046,71203.0,71202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730473514810,0.86198997,71203.0,71202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730473515011,0.070262,71187.0,71186.0,0.00210698]
["bitfinex-derivatives","BTCF0:USTF0",1730473515823,0.070258,71191.0,71189.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730473516008,0.070259,71190.0,71189.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730473516424,0.3608,71192.0,71191.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730473517320,0.37042397,71203.0,71191.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730473517321,0.3608,71203.0,71191.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1730473517517,0.3608,71203.0,71189.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1730473517518,0.3608,71210.0,71203.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730473517722,0.3608,71210.0,71206.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1730473518125,0.070244,71205.0,71202.0,0.2726921]
["bitfinex-derivatives","BTCF0:USTF0",1730473518321,0.070244,71205.0,71203.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1730473518517,0.070246,71203.0,71202.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473518721,0.070249,71200.0,71199.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473518922,0.3608,71204.0,71196.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473519225,0.070252,71197.0,71196.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1730473519432,0.070255,71194.0,71193.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730473519617,0.431055,71194.0,71193.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730473520920,0.436055,71194.0,71193.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730473522514,0.431055,71194.0,71193.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730473523129,0.07026,71189.0,71182.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730473523319,0.070262,71187.0,71182.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730473523623,0.070262,71187.0,71182.0,0.215066]
["bitfinex-derivatives","BTCF0:USTF0",1730473524027,0.070262,71187.0,71182.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1730473524323,0.070262,71187.0,71182.0,0.215066]
["bitfinex-derivatives","BTCF0:USTF0",1730473524530,0.070262,71187.0,71182.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730473525015,0.070262,71187.0,71184.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730473525326,0.431062,71187.0,71180.0,0.4171531]
["bitfinex-derivatives","BTCF0:USTF0",1730473525530,0.431062,71187.0,71180.0,0.3468851]
["bitfinex-derivatives","BTCF0:USTF0",1730473525720,0.431062,71187.0,71182.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730473526026,0.431062,71187.0,71186.0,0.00410698]
["bitfinex-derivatives","BTCF0:USTF0",1730473526439,0.852502,71187.0,71186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473526733,0.070275,71173.0,71171.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730473527029,0.070275,71173.0,71163.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1730473527230,0.070275,71173.0,71163.0,0.40278888]
["bitfinex-derivatives","BTCF0:USTF0",1730473527528,0.070275,71173.0,71170.0,0.2727231]
["bitfinex-derivatives","BTCF0:USTF0",1730473528532,0.070275,71173.0,71172.0,0.00717693]
["bitfinex-derivatives","BTCF0:USTF0",1730473529831,0.071275,71173.0,71172.0,0.01417693]
["bitfinex-derivatives","BTCF0:USTF0",1730473530226,0.432075,71173.0,71172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730473531733,0.432075,71173.0,71172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730473531933,0.432075,71173.0,71172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730473532433,0.432075,71173.0,71172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730473535933,0.070294,71154.0,71153.0,0.00210797]
["bitfinex-derivatives","BTCF0:USTF0",1730473536439,0.070294,71154.0,71153.0,0.07240297]
["bitfinex-derivatives","BTCF0:USTF0",1730473536635,0.3608,71156.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473536830,0.431092,71156.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473537932,0.070294,71154.0,71153.0,0.02910797]
["bitfinex-derivatives","BTCF0:USTF0",1730473538527,0.070294,71154.0,71153.0,0.01510797]
["bitfinex-derivatives","BTCF0:USTF0",1730473538730,0.070294,71154.0,71153.0,0.00210797]
["bitfinex-derivatives","BTCF0:USTF0",1730473539436,0.071294,71154.0,71153.0,0.00410797]
["bitfinex-derivatives","BTCF0:USTF0",1730473539625,0.072294,71154.0,71153.0,0.01810797]
["bitfinex-derivatives","BTCF0:USTF0",1730473539939,0.6963791,71154.0,71153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730473540128,0.070315,71133.0,71132.0,0.00920678]
["bitfinex-derivatives","BTCF0:USTF0",1730473540633,0.070326,71122.0,71121.0,0.11668733]
["bitfinex-derivatives","BTCF0:USTF0",1730473540830,0.070326,71122.0,71121.0,0.04636033]
["bitfinex-derivatives","BTCF0:USTF0",1730473541835,0.070326,71122.0,71107.0,0.00210902]
["bitfinex-derivatives","BTCF0:USTF0",1730473542139,0.42921107,71113.0,71111.0,0.068337]
["bitfinex-derivatives","BTCF0:USTF0",1730473542331,0.070337,71111.0,71107.0,0.00210902]
["bitfinex-derivatives","BTCF0:USTF0",1730473542727,0.35887507,71113.0,71107.0,0.00210902]
["bitfinex-derivatives","BTCF0:USTF0",1730473542930,0.070337,71111.0,71107.0,0.08164019]
["bitfinex-derivatives","BTCF0:USTF0",1730473543246,0.35887507,71113.0,71107.0,0.00210902]
["bitfinex-derivatives","BTCF0:USTF0",1730473543537,0.001,71111.0,71109.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730473545330,0.001,71111.0,71107.0,0.00610902]
["bitfinex-derivatives","BTCF0:USTF0",1730473545331,0.07034,71108.0,71107.0,0.00610902]
["bitfinex-derivatives","BTCF0:USTF0",1730473545833,0.07034,71108.0,71107.0,0.00210902]
["bitfinex-derivatives","BTCF0:USTF0",1730473546541,0.07134,71108.0,71107.0,0.00810902]
["bitfinex-derivatives","BTCF0:USTF0",1730473547226,0.07134,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730473547429,0.07234,71108.0,71107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730473547633,0.002,71108.0,71107.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730473549042,0.070339,71109.0,71103.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1730473549240,0.07234,71108.0,71107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730473550342,0.070342,71106.0,71103.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730473550535,0.001,71108.0,71103.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730473550536,0.070343,71105.0,71103.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1730473550944,0.002,71109.0,71103.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730473551146,0.070344,71104.0,71103.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730473551743,0.070344,71104.0,71103.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730473552331,0.070344,71104.0,71103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730473552538,0.071344,71104.0,71103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730473552938,0.854064,71104.0,71103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730473553336,0.855064,71104.0,71103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730473553949,0.854064,71104.0,71103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730473554247,0.070365,71082.0,71081.0,0.00928866]
["bitfinex-derivatives","BTCF0:USTF0",1730473554446,0.431165,71082.0,71081.0,0.00928866]
["bitfinex-derivatives","BTCF0:USTF0",1730473554644,0.070367,71080.0,71079.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730473555148,0.070367,71080.0,71067.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730473555149,0.070375,71072.0,71067.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1730473555446,0.3608,71074.0,71064.0,0.168483]
["bitfinex-derivatives","BTCF0:USTF0",1730473555651,0.070376,71071.0,71064.0,0.168483]
["bitfinex-derivatives","BTCF0:USTF0",1730473556039,0.070376,71071.0,71064.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730473556440,0.3608,71074.0,71064.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730473556745,0.070328,71120.0,71064.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730473556746,0.3608,71089.0,71073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473557047,0.3608,71089.0,71088.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730473558144,0.3738,71089.0,71088.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730473559050,0.3608,71095.0,71088.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473559240,0.002111,71100.0,71094.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473559444,0.002111,71100.0,71096.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730473559641,0.002111,71100.0,71094.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473559950,0.002111,71100.0,71099.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730473560143,0.070349,71099.0,71089.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730473560446,0.007,71095.0,71089.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730473560651,0.002111,71100.0,71099.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730473560853,0.3608,71104.0,71103.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730473561155,0.07033,71118.0,71103.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473561346,0.3608,71129.0,71110.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473561540,0.070328,71120.0,71113.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730473561741,0.070336,71112.0,71111.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730473562154,0.3608,71123.0,71111.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730473562653,0.070334,71114.0,71111.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730473563457,0.070329,71119.0,71111.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730473563653,0.070329,71119.0,71116.0,0.070332]
["bitfinex-derivatives","BTCF0:USTF0",1730473563854,0.005,71120.0,71112.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730473564044,0.001,71114.0,71112.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730473564246,0.071334,71114.0,71112.0,0.121735]
["bitfinex-derivatives","BTCF0:USTF0",1730473564447,0.072334,71114.0,71112.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730473564749,0.3608,71129.0,71118.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730473564955,0.3608,71129.0,71127.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730473565151,0.3608,71129.0,71119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473565152,0.3608,71137.0,71132.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730473565348,0.3608,71137.0,71133.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730473565349,0.070311,71137.0,71133.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730473565551,0.070308,71140.0,71128.0,0.3467251]
["bitfinex-derivatives","BTCF0:USTF0",1730473565759,0.3608,71139.0,71129.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1730473565945,0.070325,71123.0,71122.0,0.00920562]
["bitfinex-derivatives","BTCF0:USTF0",1730473566153,0.070327,71121.0,71119.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1730473566348,0.070328,71120.0,71119.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730473566552,0.07033,71118.0,71116.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1730473566752,0.3608,71126.0,71116.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1730473566962,0.00922165,71132.0,71116.0,0.1536544]
["bitfinex-derivatives","BTCF0:USTF0",1730473567265,0.07033,71118.0,71116.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1730473567558,0.07033,71118.0,71113.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730473567744,0.07033,71118.0,71114.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1730473567946,0.07033,71118.0,71117.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1730473568745,0.001,71120.0,71117.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1730473569357,0.070328,71121.0,71117.0,0.00810895]
["bitfinex-derivatives","BTCF0:USTF0",1730473569564,0.070328,71121.0,71117.0,0.00210895]
["bitfinex-derivatives","BTCF0:USTF0",1730473569857,0.431121,71127.0,71124.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730473570257,0.431121,71127.0,71119.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473570258,0.005,71120.0,71119.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473570455,0.075328,71120.0,71119.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473570652,0.07033,71118.0,71117.0,0.00210895]
["bitfinex-derivatives","BTCF0:USTF0",1730473570848,0.07033,71118.0,71117.0,0.00310895]
["bitfinex-derivatives","BTCF0:USTF0",1730473571255,0.07033,71118.0,71117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473571459,0.43113,71118.0,71099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473571656,0.0489,71119.0,71091.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473571657,0.070353,71095.0,71091.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473571858,0.070353,71095.0,71088.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730473571859,0.070353,71095.0,71088.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1730473572166,0.070353,71095.0,71084.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730473572351,0.070353,71095.0,71085.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730473572746,0.070353,71095.0,71084.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730473573359,0.070353,71095.0,71085.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730473573866,0.070353,71095.0,71088.0,0.070359]
["bitfinex-derivatives","BTCF0:USTF0",1730473574068,0.070353,71095.0,71089.0,0.04178648]
["bitfinex-derivatives","BTCF0:USTF0",1730473574252,0.070353,71095.0,71091.0,0.04178648]
["bitfinex-derivatives","BTCF0:USTF0",1730473574762,0.3608,71098.0,71095.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730473574969,0.001,71095.0,71094.0,0.07246371]
["bitfinex-derivatives","BTCF0:USTF0",1730473575355,0.001,71095.0,71094.0,0.49442371]
["bitfinex-derivatives","BTCF0:USTF0",1730473575752,0.070344,71104.0,71094.0,0.4798828]
["bitfinex-derivatives","BTCF0:USTF0",1730473576071,0.070339,71109.0,71099.0,0.60519927]
["bitfinex-derivatives","BTCF0:USTF0",1730473576259,0.002,71118.0,71108.0,0.5632451]
["bitfinex-derivatives","BTCF0:USTF0",1730473576565,0.002,71118.0,71115.0,0.2727781]
["bitfinex-derivatives","BTCF0:USTF0",1730473576969,0.002,71118.0,71113.0,0.04195417]
["bitfinex-derivatives","BTCF0:USTF0",1730473577162,0.070334,71114.0,71113.0,0.04194352]
["bitfinex-derivatives","BTCF0:USTF0",1730473577350,0.3608,71117.0,71107.0,0.04194352]
["bitfinex-derivatives","BTCF0:USTF0",1730473577552,0.3608,71117.0,71100.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473577553,0.070347,71101.0,71100.0,0.05581309]
["bitfinex-derivatives","BTCF0:USTF0",1730473577756,0.070348,71100.0,71099.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1730473577963,0.070348,71100.0,71099.0,0.04195089]
["bitfinex-derivatives","BTCF0:USTF0",1730473578154,0.3608,71108.0,71097.0,0.04195089]
["bitfinex-derivatives","BTCF0:USTF0",1730473578465,0.07035,71098.0,71097.0,0.04195089]
["bitfinex-derivatives","BTCF0:USTF0",1730473578963,0.003,71101.0,71097.0,0.04195089]
["bitfinex-derivatives","BTCF0:USTF0",1730473579169,0.003,71101.0,71100.0,0.2727931]
["bitfinex-derivatives","BTCF0:USTF0",1730473579361,0.3608,71108.0,71100.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473579667,0.005,71108.0,71107.0,0.2727861]
["bitfinex-derivatives","BTCF0:USTF0",1730473580362,0.005,71108.0,71107.0,0.31473135]
["bitfinex-derivatives","BTCF0:USTF0",1730473580961,0.00072,71119.0,71107.0,0.70432592]
["bitfinex-derivatives","BTCF0:USTF0",1730473581161,0.00072,71119.0,71115.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473581364,0.070332,71116.0,71115.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1730473582069,0.070336,71112.0,71110.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730473582251,0.36752,71117.0,71107.0,0.24838493]
["bitfinex-derivatives","BTCF0:USTF0",1730473582457,0.3668,71117.0,71107.0,0.04593983]
["bitfinex-derivatives","BTCF0:USTF0",1730473582657,0.07034,71108.0,71107.0,0.04593983]
["bitfinex-derivatives","BTCF0:USTF0",1730473582857,0.07034,71108.0,71107.0,0.04493983]
["bitfinex-derivatives","BTCF0:USTF0",1730473583462,0.006,71116.0,71107.0,0.11528083]
["bitfinex-derivatives","BTCF0:USTF0",1730473583658,0.07034,71108.0,71107.0,0.04493983]
["bitfinex-derivatives","BTCF0:USTF0",1730473583857,0.3608,71111.0,71106.0,0.04193983]
["bitfinex-derivatives","BTCF0:USTF0",1730473583858,0.070341,71107.0,71106.0,0.04193983]
["bitfinex-derivatives","BTCF0:USTF0",1730473584070,0.070341,71107.0,71106.0,0.08388418]
["bitfinex-derivatives","BTCF0:USTF0",1730473584257,0.070341,71107.0,71106.0,0.04194435]
["bitfinex-derivatives","BTCF0:USTF0",1730473584658,0.002,71108.0,71105.0,0.04194435]
["bitfinex-derivatives","BTCF0:USTF0",1730473584857,0.070349,71099.0,71098.0,0.0559326]
["bitfinex-derivatives","BTCF0:USTF0",1730473585062,0.431145,71103.0,71098.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730473585260,0.070347,71101.0,71099.0,0.04196822]
["bitfinex-derivatives","BTCF0:USTF0",1730473585570,0.070348,71100.0,71094.0,0.05347425]
["bitfinex-derivatives","BTCF0:USTF0",1730473585758,0.3608,71095.0,71088.0,0.0559588]
["bitfinex-derivatives","BTCF0:USTF0",1730473586070,0.3608,71095.0,71080.0,0.05597305]
["bitfinex-derivatives","BTCF0:USTF0",1730473586071,0.070366,71081.0,71080.0,0.05597305]
["bitfinex-derivatives","BTCF0:USTF0",1730473586270,0.431166,71081.0,71080.0,0.05597305]
["bitfinex-derivatives","BTCF0:USTF0",1730473586464,0.070372,71075.0,71074.0,0.2728181]
["bitfinex-derivatives","BTCF0:USTF0",1730473587273,0.070372,71075.0,71074.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473588268,0.070372,71075.0,71071.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730473588469,0.070372,71075.0,71074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473588669,0.3608,71080.0,71074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473588869,0.070371,71077.0,71075.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730473589065,0.00084,71089.0,71075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473589265,0.074348,71100.0,71085.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473589266,0.004,71100.0,71085.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473589470,0.004,71100.0,71093.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473589661,0.3608,71101.0,71098.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730473590065,0.3608,71101.0,71093.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473590260,0.431147,71101.0,71093.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473590574,0.3608,71110.0,71093.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473590575,0.3608,71110.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473590762,0.070344,71104.0,71094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473591072,0.3608,71110.0,71101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473591368,0.3608,71110.0,71109.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730473592266,0.3678,71110.0,71109.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730473593762,0.3728,71110.0,71109.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730473593964,0.012,71110.0,71109.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730473594158,0.00211027,71122.0,71109.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730473594159,0.00211027,71122.0,71109.0,0.72288]
["bitfinex-derivatives","BTCF0:USTF0",1730473594361,0.3608,71129.0,71128.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730473594672,0.3608,71129.0,71128.0,0.2727651]
["bitfinex-derivatives","BTCF0:USTF0",1730473595061,0.070321,71128.0,71126.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730473595266,0.070321,71127.0,71126.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730473595463,0.3608,71129.0,71126.0,0.214202]
["bitfinex-derivatives","BTCF0:USTF0",1730473596562,0.3608,71129.0,71120.0,0.21370961]
["bitfinex-derivatives","BTCF0:USTF0",1730473596776,0.3608,71129.0,71120.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730473596973,0.070326,71122.0,71120.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1730473597271,0.004,71129.0,71120.0,0.41615471]
["bitfinex-derivatives","BTCF0:USTF0",1730473597470,0.004,71129.0,71128.0,0.2727651]
["bitfinex-derivatives","BTCF0:USTF0",1730473597676,0.070304,71144.0,71128.0,0.41019848]
["bitfinex-derivatives","BTCF0:USTF0",1730473597972,0.3608,71147.0,71139.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473598177,0.070308,71141.0,71139.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473598370,0.070308,71140.0,71139.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473598574,0.3608,71147.0,71139.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473598575,0.070305,71143.0,71139.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473598774,0.3608,71147.0,71139.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473599071,0.3608,71140.0,71128.0,0.06996501]
["bitfinex-derivatives","BTCF0:USTF0",1730473599378,0.005,71129.0,71128.0,0.14028501]
["bitfinex-derivatives","BTCF0:USTF0",1730473599678,0.005,71129.0,71128.0,0.28416501]
["bitfinex-derivatives","BTCF0:USTF0",1730473599874,0.075319,71129.0,71128.0,0.21384501]
["bitfinex-derivatives","BTCF0:USTF0",1730473600079,0.3608,71134.0,71121.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730473600385,0.3608,71134.0,71122.0,0.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1730473600386,0.070322,71126.0,71122.0,0.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1730473601565,0.070319,71129.0,71122.0,0.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1730473601783,0.3608,71134.0,71123.0,0.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1730473602075,0.070322,71126.0,71123.0,0.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1730473602777,0.3608,71126.0,71122.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730473602975,0.3608,71126.0,71121.0,0.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1730473602976,0.070326,71122.0,71121.0,0.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1730473603170,0.070327,71121.0,71120.0,0.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1730473603368,0.3608,71126.0,71119.0,0.21381522]
["bitfinex-derivatives","BTCF0:USTF0",1730473603578,0.070328,71120.0,71119.0,0.21381522]
["bitfinex-derivatives","BTCF0:USTF0",1730473603780,0.070328,71120.0,71119.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730473604077,0.070328,71120.0,71118.0,0.06997522]
["bitfinex-derivatives","BTCF0:USTF0",1730473604272,0.070328,71120.0,71117.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730473604969,0.3668,71134.0,71119.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473605174,0.3608,71134.0,71133.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473605372,0.431114,71134.0,71133.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473605875,0.3608,71134.0,71126.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473606075,0.3608,71134.0,71118.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473606373,0.070328,71121.0,71119.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730473606578,0.070328,71121.0,71116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473606579,0.07033,71118.0,71117.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730473606769,0.3608,71126.0,71117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473606965,0.3608,71126.0,71118.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1730473607383,0.070328,71121.0,71118.0,0.4166151]
["bitfinex-derivatives","BTCF0:USTF0",1730473607571,0.070324,71124.0,71118.0,0.3462851]
["bitfinex-derivatives","BTCF0:USTF0",1730473607770,0.3658,71134.0,71128.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730473608179,0.3658,71134.0,71125.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473608376,0.3658,71134.0,71131.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730473608377,0.3608,71134.0,71131.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730473608679,0.3608,71134.0,71133.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730473608979,0.3608,71142.0,71133.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473609170,0.3608,71142.0,71141.0,0.2727521]
["bitfinex-derivatives","BTCF0:USTF0",1730473609376,0.3608,71142.0,71137.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730473609675,0.07031,71138.0,71137.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730473609875,0.070313,71135.0,71134.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730473610485,0.3668,71142.0,71133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473610486,0.070314,71134.0,71133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473611476,0.070315,71133.0,71122.0,0.3462851]
["bitfinex-derivatives","BTCF0:USTF0",1730473611682,0.070317,71132.0,71131.0,0.070317]
["bitfinex-derivatives","BTCF0:USTF0",1730473613387,0.070312,71136.0,71133.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730473613591,0.070313,71135.0,71133.0,0.070315]
["bitfinex-derivatives","BTCF0:USTF0",1730473613793,0.07031,71139.0,71136.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730473614090,0.3608,71142.0,71136.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473614994,0.3608,71150.0,71136.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473615190,0.070301,71148.0,71147.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730473615393,0.0703,71149.0,71143.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473615587,0.0703,71149.0,71148.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730473615787,0.3608,71150.0,71148.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730473616097,0.070299,71149.0,71148.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730473617885,0.00076,71150.0,71149.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1730473618190,0.006,71150.0,71149.0,0.2727441]
["bitfinex-derivatives","BTCF0:USTF0",1730473618592,0.006,71150.0,71149.0,0.6335441]
["bitfinex-derivatives","BTCF0:USTF0",1730473618790,0.431091,71157.0,71149.0,0.6335441]
["bitfinex-derivatives","BTCF0:USTF0",1730473618998,0.431091,71157.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473619198,0.3608,71157.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473619400,0.070292,71156.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473619797,0.3608,71157.0,71156.0,0.070292]
["bitfinex-derivatives","BTCF0:USTF0",1730473620006,0.3608,71157.0,71156.0,0.2727371]
["bitfinex-derivatives","BTCF0:USTF0",1730473620702,0.431091,71157.0,71156.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473621803,0.3608,71157.0,71156.0,0.2024451]
["bitfinex-derivatives","BTCF0:USTF0",1730473622002,0.437091,71157.0,71156.0,0.2034451]
["bitfinex-derivatives","BTCF0:USTF0",1730473622599,0.437091,71157.0,71156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473624208,0.44634718,71157.0,71156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473624409,0.437091,71157.0,71156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473625107,0.437091,71157.0,71156.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730473625606,0.437091,71157.0,71156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473626207,0.858691,71157.0,71156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473627113,0.437091,71157.0,71156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473630500,0.3668,71157.0,71156.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730473631113,0.437091,71157.0,71156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473631412,0.006,71157.0,71156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473631714,0.006,71157.0,71156.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730473632613,0.3608,71171.0,71156.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730473632614,0.070275,71174.0,71173.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730473633103,0.3608,71174.0,71166.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730473633304,0.3608,71174.0,71163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473633516,0.3608,71174.0,71164.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730473633729,0.070278,71171.0,71169.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730473633921,0.3608,71174.0,71164.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730473634313,0.070281,71168.0,71166.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730473634814,0.3668,71174.0,71163.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473635028,0.070284,71164.0,71163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473635314,0.3608,71167.0,71162.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730473635613,0.070285,71163.0,71162.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730473636120,0.3608,71167.0,71161.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730473636322,0.070286,71162.0,71161.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1730473636717,0.3608,71167.0,71160.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730473637024,0.070287,71161.0,71160.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730473637220,0.3608,71167.0,71159.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730473637618,0.36664,71174.0,71159.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1730473637619,0.36164,71174.0,71173.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730473637919,0.3608,71181.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473638226,0.070276,71173.0,71170.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730473638519,0.070277,71172.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473638720,0.070278,71171.0,71169.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730473639425,0.3608,71181.0,71170.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730473639619,0.070276,71173.0,71170.0,0.070278]
["bitfinex-derivatives","BTCF0:USTF0",1730473639813,0.3608,71181.0,71167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473640011,0.005,71173.0,71167.0,0.37036973]
["bitfinex-derivatives","BTCF0:USTF0",1730473640214,0.005,71173.0,71172.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1730473641018,0.3608,71181.0,71172.0,0.491796]
["bitfinex-derivatives","BTCF0:USTF0",1730473641327,0.00961684,71206.0,71176.0,0.43073742]
["bitfinex-derivatives","BTCF0:USTF0",1730473641528,0.3608,71214.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730473641825,0.00939729,71212.0,71199.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1730473642019,0.070243,71207.0,71199.0,0.21365]
["bitfinex-derivatives","BTCF0:USTF0",1730473642320,0.3608,71208.0,71196.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730473642519,0.07025,71199.0,71196.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730473642825,0.3608,71201.0,71196.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730473643011,0.170249,71200.0,71196.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730473643217,0.070251,71198.0,71197.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730473643610,0.1,71200.0,71197.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730473643814,0.070251,71198.0,71197.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730473644121,0.42636,71199.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473644315,0.3608,71194.0,71185.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730473644514,0.07026,71189.0,71185.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730473644715,0.1489,71200.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473644716,0.005,71198.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473644922,0.070256,71194.0,71188.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730473645124,0.431056,71194.0,71188.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1730473645313,0.3608,71194.0,71184.0,0.07237104]
["bitfinex-derivatives","BTCF0:USTF0",1730473645520,0.070261,71188.0,71184.0,0.07237104]
["bitfinex-derivatives","BTCF0:USTF0",1730473645820,0.070264,71185.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473646415,0.070258,71191.0,71185.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730473646724,0.070258,71191.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473646725,0.00576,71194.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473646924,0.070254,71195.0,71190.0,0.431058]
["bitfinex-derivatives","BTCF0:USTF0",1730473647121,0.070254,71195.0,71191.0,0.070257]
["bitfinex-derivatives","BTCF0:USTF0",1730473647719,0.070258,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473648726,0.005,71194.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473649124,0.070258,71191.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473649530,0.005,71194.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473649531,0.075255,71194.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473649719,0.070255,71194.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473650020,0.070257,71192.0,71190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473650815,0.070257,71192.0,71187.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730473650816,0.3608,71195.0,71187.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1730473651017,0.005,71194.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473651216,0.070264,71185.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473651419,0.070256,71193.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473651723,0.005,71194.0,71186.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730473652021,0.070261,71188.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473652428,0.070261,71188.0,71184.0,0.14506704]
["bitfinex-derivatives","BTCF0:USTF0",1730473653023,0.005,71192.0,71186.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730473653227,0.3608,71195.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473653430,0.003,71188.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473654119,0.07026,71189.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473654314,0.070262,71187.0,71184.0,0.00210704]
["bitfinex-derivatives","BTCF0:USTF0",1730473655026,0.070258,71191.0,71184.0,0.14506704]
["bitfinex-derivatives","BTCF0:USTF0",1730473655230,0.070258,71191.0,71187.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730473655526,0.3608,71195.0,71187.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1730473655725,0.003,71188.0,71184.0,0.14506704]
["bitfinex-derivatives","BTCF0:USTF0",1730473656029,0.003,71188.0,71185.0,0.070264]
["bitfinex-derivatives","BTCF0:USTF0",1730473656331,0.003,71188.0,71187.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1730473656529,0.005,71191.0,71190.0,0.070259]
["bitfinex-derivatives","BTCF0:USTF0",1730473657122,0.1,71200.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730473657627,0.1,71200.0,71199.0,0.21317]
["bitfinex-derivatives","BTCF0:USTF0",1730473658627,0.1,71200.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730473658829,0.1,71200.0,71199.0,0.12608828]
["bitfinex-derivatives","BTCF0:USTF0",1730473659024,0.1,71200.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730473659531,0.1,71200.0,71198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473659834,0.170249,71200.0,71198.0,0.431051]
["bitfinex-derivatives","BTCF0:USTF0",1730473660129,0.1,71200.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730473661732,0.170249,71200.0,71199.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730473661940,0.07025,71199.0,71198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473662240,0.070253,71196.0,71195.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730473662732,0.1,71200.0,71195.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730473662933,0.1,71200.0,71199.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730473663142,0.1,71200.0,71199.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1730473663438,0.1,71200.0,71199.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1730473663632,0.701533,71298.0,71199.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1730473663633,0.070233,71216.0,71209.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730473663939,0.07023,71220.0,71210.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730473664140,0.070231,71219.0,71213.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730473664433,0.070232,71217.0,71213.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1730473665527,0.070228,71221.0,71217.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1730473665732,0.3608,71227.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473665930,0.070223,71226.0,71212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473666136,0.07022,71230.0,71217.0,0.05590358]
["bitfinex-derivatives","BTCF0:USTF0",1730473666325,0.07970666,71230.0,71224.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1730473666528,0.070224,71225.0,71222.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1730473666729,0.070224,71226.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730473667039,0.070224,71226.0,71218.0,0.41670358]
["bitfinex-derivatives","BTCF0:USTF0",1730473667241,0.10893958,71233.0,71218.0,0.431031]
["bitfinex-derivatives","BTCF0:USTF0",1730473667448,0.15753958,71233.0,71218.0,0.431031]
["bitfinex-derivatives","BTCF0:USTF0",1730473667938,0.431025,71225.0,71219.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1730473668141,0.070228,71222.0,71219.0,0.21315]
["bitfinex-derivatives","BTCF0:USTF0",1730473668345,0.07023,71219.0,71218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473668730,0.3608,71225.0,71218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473668939,0.3608,71229.0,71218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473669439,0.070225,71224.0,71218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473669645,0.070225,71224.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730473670139,0.070227,71222.0,71220.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1730473670349,0.001,71225.0,71218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473670847,0.070225,71224.0,71219.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730473671141,0.070229,71220.0,71219.0,0.14292]
["bitfinex-derivatives","BTCF0:USTF0",1730473671832,0.001,71224.0,71223.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730473672138,0.4607,71253.0,71235.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730473672341,0.4607,71253.0,71237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473672531,0.0702,71250.0,71241.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1730473672938,0.0702,71250.0,71242.0,0.070207]
["bitfinex-derivatives","BTCF0:USTF0",1730473673350,0.46242,71253.0,71238.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1730473673533,0.07021,71240.0,71238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473673727,0.07021,71240.0,71239.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730473674345,0.070207,71243.0,71239.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730473674546,0.3608,71247.0,71239.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730473674843,0.070209,71240.0,71239.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1730473675552,0.070209,71240.0,71238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473675727,0.3608,71247.0,71232.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730473675728,0.3608,71241.0,71232.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1730473675931,0.3608,71234.0,71210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473676141,0.3608,71234.0,71214.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730473676142,0.070233,71217.0,71214.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730473676348,0.070224,71226.0,71214.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730473676533,0.070232,71218.0,71214.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730473676733,0.070224,71226.0,71214.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730473676734,0.070223,71226.0,71214.0,0.070234]
["bitfinex-derivatives","BTCF0:USTF0",1730473676935,0.070238,71211.0,71210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473677340,0.070238,71211.0,71208.0,0.00210594]
["bitfinex-derivatives","BTCF0:USTF0",1730473677341,0.07024,71209.0,71208.0,0.00210594]
["bitfinex-derivatives","BTCF0:USTF0",1730473677848,0.07024,71209.0,71188.0,0.13084351]
["bitfinex-derivatives","BTCF0:USTF0",1730473677849,0.070241,71208.0,71188.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730473678141,0.070257,71193.0,71192.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730473678549,0.431057,71193.0,71192.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730473679349,0.431057,71193.0,71192.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1730473679539,0.431057,71193.0,71192.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730473679939,0.431057,71193.0,71192.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730473680135,0.431057,71193.0,71192.0,0.084257]
["bitfinex-derivatives","BTCF0:USTF0",1730473680558,0.431057,71193.0,71192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473680840,0.852457,71193.0,71179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473681048,0.070269,71180.0,71179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473681350,0.070273,71175.0,71174.0,0.0001041]
["bitfinex-derivatives","BTCF0:USTF0",1730473681558,0.47198,71179.0,71172.0,0.00210741]
["bitfinex-derivatives","BTCF0:USTF0",1730473681740,0.431075,71173.0,71163.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730473681935,0.070284,71164.0,71163.0,0.070285]
["bitfinex-derivatives","BTCF0:USTF0",1730473682143,0.070291,71159.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473682550,0.07040043,71159.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473683049,0.00010943,71159.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473683445,0.07039843,71159.0,71158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730473684246,0.07039843,71159.0,71158.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1730473685250,0.07139843,71159.0,71158.0,0.09529]
["bitfinex-derivatives","BTCF0:USTF0",1730473685450,0.00210943,71159.0,71158.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1730473685845,0.00110943,71159.0,71158.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1730473686045,0.00310943,71159.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473686253,0.00810943,71159.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473686452,0.00810943,71159.0,71153.0,0.44063829]
["bitfinex-derivatives","BTCF0:USTF0",1730473686453,0.070291,71158.0,71153.0,0.44063829]
["bitfinex-derivatives","BTCF0:USTF0",1730473686661,0.070291,71158.0,71153.0,0.37034329]
["bitfinex-derivatives","BTCF0:USTF0",1730473686842,0.00410943,71159.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473687043,0.00310943,71159.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473687453,0.00410943,71159.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473687755,0.070297,71151.0,71146.0,0.119002]
["bitfinex-derivatives","BTCF0:USTF0",1730473687944,0.070293,71156.0,71146.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730473688253,0.070293,71155.0,71148.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730473688751,0.00510943,71159.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473689056,0.00410943,71159.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473689440,0.00010943,71159.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473691152,0.00210859,71179.0,71175.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730473691153,0.3608,71176.0,71175.0,0.070273]
["bitfinex-derivatives","BTCF0:USTF0",1730473691453,0.00210859,71179.0,71178.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730473691657,0.00210859,71179.0,71178.0,0.212791]
["bitfinex-derivatives","BTCF0:USTF0",1730473691855,0.00930374,71192.0,71178.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473692162,0.070259,71190.0,71185.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1730473692761,0.070262,71187.0,71178.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473692957,0.3608,71188.0,71178.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473693146,0.070269,71180.0,71178.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473693351,0.07027,71179.0,71178.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473693547,0.3608,71188.0,71164.0,0.44036129]
["bitfinex-derivatives","BTCF0:USTF0",1730473693548,0.3608,71181.0,71164.0,0.44036129]
["bitfinex-derivatives","BTCF0:USTF0",1730473693752,0.3608,71181.0,71165.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473694048,0.3608,71181.0,71157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473694049,0.3608,71168.0,71157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473694371,0.070284,71164.0,71154.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473694757,0.070284,71164.0,71152.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473694758,0.070284,71164.0,71155.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730473694951,0.070284,71164.0,71152.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473695152,0.3608,71168.0,71153.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473695153,0.3608,71162.0,71153.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473695452,0.3608,71162.0,71161.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1730473695658,0.3608,71162.0,71153.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1730473695865,0.070288,71161.0,71157.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730473696452,0.070285,71164.0,71158.0,0.07029]
["bitfinex-derivatives","BTCF0:USTF0",1730473696653,0.070286,71162.0,71161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473696953,0.3608,71168.0,71161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473697362,0.3608,71168.0,71157.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1730473697554,0.3608,71168.0,71157.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1730473697761,0.3608,71168.0,71164.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730473699258,0.3648,71168.0,71164.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730473699460,0.070286,71162.0,71161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473699774,0.3658,71168.0,71156.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1730473700059,0.070287,71161.0,71158.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730473700364,0.070288,71160.0,71156.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730473700552,0.070288,71160.0,71156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473700750,0.3618,71168.0,71161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473700958,0.070286,71162.0,71161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473701364,0.3618,71168.0,71161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473701664,0.070286,71163.0,71161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473701959,0.070286,71162.0,71161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473702356,0.070286,71162.0,71157.0,0.070291]
["bitfinex-derivatives","BTCF0:USTF0",1730473702559,0.070283,71165.0,71156.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1730473702761,0.3628,71168.0,71160.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1730473703058,0.3608,71168.0,71161.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1730473703364,0.3608,71168.0,71161.0,0.077287]
["bitfinex-derivatives","BTCF0:USTF0",1730473703555,0.3608,71168.0,71161.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730473703872,0.3608,71168.0,71161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473704169,0.070285,71164.0,71162.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730473704365,0.4358,71168.0,71157.0,0.05582767]
["bitfinex-derivatives","BTCF0:USTF0",1730473704663,0.4358,71168.0,71167.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730473704664,0.004,71168.0,71167.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730473704868,0.00210846,71179.0,71165.0,0.06978458]
["bitfinex-derivatives","BTCF0:USTF0",1730473705071,0.00210846,71179.0,71178.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730473705364,0.00210846,71179.0,71178.0,0.212471]
["bitfinex-derivatives","BTCF0:USTF0",1730473705572,0.3608,71185.0,71183.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730473705758,0.3608,71185.0,71181.0,0.05583341]
["bitfinex-derivatives","BTCF0:USTF0",1730473706158,0.431064,71185.0,71184.0,0.05583341]
["bitfinex-derivatives","BTCF0:USTF0",1730473706550,0.3608,71185.0,71184.0,0.12609841]
["bitfinex-derivatives","BTCF0:USTF0",1730473706754,0.42144,71184.0,71171.0,0.08374351]
["bitfinex-derivatives","BTCF0:USTF0",1730473706963,0.791876,71172.0,71171.0,0.06987984]
["bitfinex-derivatives","BTCF0:USTF0",1730473707465,1.213396,71172.0,71171.0,0.06987984]
["bitfinex-derivatives","BTCF0:USTF0",1730473708756,1.214396,71172.0,71171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473709266,1.213396,71172.0,71171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730473709467,1.217396,71172.0,71171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730473710052,1.14712,71172.0,71163.0,0.00210758]
["bitfinex-derivatives","BTCF0:USTF0",1730473710361,0.431084,71164.0,71163.0,0.00210758]
["bitfinex-derivatives","BTCF0:USTF0",1730473711663,0.431084,71164.0,71163.0,0.07239258]
["bitfinex-derivatives","BTCF0:USTF0",1730473711664,0.3608,71164.0,71163.0,0.07239258]
["bitfinex-derivatives","BTCF0:USTF0",1730473711862,0.070279,71169.0,71167.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730473712161,0.3648,71172.0,71171.0,0.070277]
["bitfinex-derivatives","BTCF0:USTF0",1730473712667,0.431076,71172.0,71171.0,0.12632148]
["bitfinex-derivatives","BTCF0:USTF0",1730473712865,0.3648,71172.0,71169.0,0.05604448]
["bitfinex-derivatives","BTCF0:USTF0",1730473713066,0.070279,71169.0,71168.0,0.05604448]
["bitfinex-derivatives","BTCF0:USTF0",1730473713267,0.074279,71169.0,71168.0,0.05604448]
["bitfinex-derivatives","BTCF0:USTF0",1730473713461,0.074279,71169.0,71168.0,0.12632448]
["bitfinex-derivatives","BTCF0:USTF0",1730473714566,0.078279,71169.0,71168.0,0.12632448]
["bitfinex-derivatives","BTCF0:USTF0",1730473714870,0.074279,71169.0,71168.0,0.12632448]
["bitfinex-derivatives","BTCF0:USTF0",1730473715370,0.074279,71169.0,71168.0,0.05604448]
["bitfinex-derivatives","BTCF0:USTF0",1730473715562,0.078279,71169.0,71168.0,0.05604448]
["bitfinex-derivatives","BTCF0:USTF0",1730473715962,0.078279,71169.0,71164.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730473715963,0.008,71169.0,71167.0,0.05604448]
["bitfinex-derivatives","BTCF0:USTF0",1730473716171,0.07028,71168.0,71167.0,0.05604448]
["bitfinex-derivatives","BTCF0:USTF0",1730473716365,0.008,71169.0,71164.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730473716766,0.070282,71166.0,71164.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730473716966,0.070282,71166.0,71164.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1730473717665,0.008,71169.0,71166.0,0.070282]
["bitfinex-derivatives","BTCF0:USTF0",1730473717867,0.008,71169.0,71164.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1730473718067,0.004,71169.0,71167.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730473718371,0.004,71169.0,71168.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730473718372,0.008,71169.0,71168.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730473718668,0.004,71169.0,71168.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730473718868,0.006,71169.0,71168.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730473719070,0.006,71169.0,71164.0,0.121384]
["bitfinex-derivatives","BTCF0:USTF0",1730473719283,0.006,71169.0,71165.0,0.08264396]
["bitfinex-derivatives","BTCF0:USTF0",1730473719505,0.36156,71180.0,71168.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1730473719705,0.00210852,71187.0,71178.0,0.05606115]
["bitfinex-derivatives","BTCF0:USTF0",1730473719994,0.3608,71185.0,71184.0,0.05605676]
["bitfinex-derivatives","BTCF0:USTF0",1730473720196,0.3608,71185.0,71184.0,0.12632176]
["bitfinex-derivatives","BTCF0:USTF0",1730473720593,0.431064,71185.0,71184.0,0.05605676]
["bitfinex-derivatives","BTCF0:USTF0",1730473720783,0.3608,71185.0,71183.0,0.05605676]
["bitfinex-derivatives","BTCF0:USTF0",1730473720979,0.070265,71184.0,71183.0,0.05605676]
["bitfinex-derivatives","BTCF0:USTF0",1730473721391,0.3608,71185.0,71182.0,0.05605676]
["bitfinex-derivatives","BTCF0:USTF0",1730473721586,0.070266,71183.0,71182.0,0.05605676]
["bitfinex-derivatives","BTCF0:USTF0",1730473721781,0.070271,71178.0,71177.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1730473721987,0.070267,71182.0,71178.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1730473722283,0.070267,71182.0,71181.0,0.05603194]
["bitfinex-derivatives","BTCF0:USTF0",1730473723593,0.3648,71185.0,71177.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1730473723793,0.3648,71185.0,71178.0,0.05603981]
["bitfinex-derivatives","BTCF0:USTF0",1730473723994,0.435064,71185.0,71182.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730473724588,0.431064,71185.0,71182.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730473724791,0.070266,71183.0,71182.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730473725473,0.070266,71183.0,71182.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730473726369,0.070266,71183.0,71182.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730473727171,0.070266,71183.0,71182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473727361,0.070266,71183.0,71182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473728272,0.070266,71183.0,71182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730473728662,0.070266,71183.0,71182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473728872,0.070266,71183.0,71182.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730473729067,0.070266,71183.0,71182.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730473729274,0.070266,71183.0,71182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473729478,0.070266,71183.0,71182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473730483,0.070266,71183.0,71182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473730782,0.852506,71183.0,71182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473731272,0.070275,71174.0,71166.0,0.00932344]
["bitfinex-derivatives","BTCF0:USTF0",1730473731576,0.070284,71164.0,71160.0,0.05603981]
["bitfinex-derivatives","BTCF0:USTF0",1730473731877,0.070284,71164.0,71163.0,0.05814122]
["bitfinex-derivatives","BTCF0:USTF0",1730473732062,0.070284,71164.0,71163.0,0.00210758]
["bitfinex-derivatives","BTCF0:USTF0",1730473732871,0.070284,71164.0,71163.0,0.05814107]
["bitfinex-derivatives","BTCF0:USTF0",1730473733071,0.070284,71164.0,71163.0,0.00210758]
["bitfinex-derivatives","BTCF0:USTF0",1730473733072,0.431084,71164.0,71163.0,0.00210758]
["bitfinex-derivatives","BTCF0:USTF0",1730473733479,0.431084,71164.0,71163.0,0.00710758]
["bitfinex-derivatives","BTCF0:USTF0",1730473734179,0.431084,71164.0,71163.0,0.00810758]
["bitfinex-derivatives","BTCF0:USTF0",1730473735270,0.431084,71164.0,71163.0,0.00410758]
["bitfinex-derivatives","BTCF0:USTF0",1730473736070,0.44046585,71164.0,71163.0,0.00410758]
["bitfinex-derivatives","BTCF0:USTF0",1730473737175,0.44046585,71164.0,71163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473737812,0.07966585,71164.0,71163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473738006,0.80126585,71164.0,71163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473738913,0.80126585,71164.0,71163.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730473738914,1.22282585,71164.0,71163.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730473739815,1.15254185,71164.0,71148.0,0.05603382]
["bitfinex-derivatives","BTCF0:USTF0",1730473740006,0.7216,71149.0,71146.0,0.05603382]
["bitfinex-derivatives","BTCF0:USTF0",1730473740196,0.070301,71147.0,71146.0,0.05603382]
["bitfinex-derivatives","BTCF0:USTF0",1730473740391,0.070302,71146.0,71141.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730473740600,0.070302,71146.0,71145.0,0.070303]
["bitfinex-derivatives","BTCF0:USTF0",1730473741285,0.431099,71149.0,71148.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730473741497,0.3608,71149.0,71148.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730473741882,0.3608,71149.0,71148.0,0.1403198]
["bitfinex-derivatives","BTCF0:USTF0",1730473742075,0.3608,71149.0,71148.0,0.22447765]
["bitfinex-derivatives","BTCF0:USTF0",1730473742284,0.431099,71149.0,71148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473742782,0.3618,71149.0,71148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730473742988,0.432099,71149.0,71148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730473743884,0.44145525,71149.0,71148.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730473747276,0.86309525,71149.0,71148.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730473747674,0.070318,71130.0,71129.0,0.0559578]
["bitfinex-derivatives","BTCF0:USTF0",1730473747884,0.070319,71129.0,71125.0,0.0568378]
["bitfinex-derivatives","BTCF0:USTF0",1730473748089,0.3608,71126.0,71120.0,0.00014496]
["bitfinex-derivatives","BTCF0:USTF0",1730473748277,0.431127,71121.0,71120.0,0.00014496]
["bitfinex-derivatives","BTCF0:USTF0",1730473748490,0.431127,71121.0,71114.0,0.0559578]
["bitfinex-derivatives","BTCF0:USTF0",1730473748687,0.070334,71114.0,71113.0,0.00210918]
["bitfinex-derivatives","BTCF0:USTF0",1730473750388,0.492214,71114.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473750580,0.431147,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473750985,0.3608,71101.0,71100.0,0.170348]
["bitfinex-derivatives","BTCF0:USTF0",1730473751185,0.3608,71109.0,71104.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730473751381,0.070343,71105.0,71104.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730473751787,0.431139,71109.0,71105.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730473751988,0.070341,71107.0,71105.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730473752691,0.3608,71109.0,71100.0,0.182347]
["bitfinex-derivatives","BTCF0:USTF0",1730473752894,0.070346,71102.0,71101.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730473753193,0.070347,71101.0,71100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730473753390,0.070347,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473753986,0.070347,71101.0,71100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730473755282,0.070347,71101.0,71100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473755485,0.071347,71101.0,71100.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730473755878,0.072347,71101.0,71100.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730473756396,0.070365,71082.0,71081.0,0.00211013]
["bitfinex-derivatives","BTCF0:USTF0",1730473756587,0.431165,71082.0,71081.0,0.00211013]
["bitfinex-derivatives","BTCF0:USTF0",1730473759094,0.432165,71082.0,71081.0,0.00211013]
["bitfinex-derivatives","BTCF0:USTF0",1730473759295,0.3628,71082.0,71081.0,0.07247613]
["bitfinex-derivatives","BTCF0:USTF0",1730473760796,0.3628,71082.0,71081.0,0.08192937]
["bitfinex-derivatives","BTCF0:USTF0",1730473760992,0.433165,71082.0,71081.0,0.00211013]
["bitfinex-derivatives","BTCF0:USTF0",1730473761491,0.3628,71082.0,71081.0,0.07247613]
["bitfinex-derivatives","BTCF0:USTF0",1730473763097,1.14564,71082.0,71070.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1730473763299,0.431176,71071.0,71070.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1730473764306,0.070395,71053.0,71051.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730473764488,0.070394,71053.0,71051.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730473764695,0.070394,71053.0,71035.0,0.05806928]
["bitfinex-derivatives","BTCF0:USTF0",1730473764696,0.070397,71050.0,71047.0,0.00953467]
["bitfinex-derivatives","BTCF0:USTF0",1730473764995,0.070394,71053.0,71046.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730473765190,0.070396,71051.0,71047.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730473765391,0.3608,71054.0,71049.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1730473765697,0.3608,71060.0,71047.0,0.78304]
["bitfinex-derivatives","BTCF0:USTF0",1730473765897,0.001,71050.0,71048.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730473766097,0.3608,71060.0,71049.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1730473766298,0.3608,71060.0,71054.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730473766800,0.3608,71060.0,71058.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730473767106,0.3608,71060.0,71059.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730473768507,0.3618,71060.0,71059.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730473768806,0.432187,71060.0,71059.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1730473769098,0.432187,71060.0,71047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473769099,0.070388,71059.0,71058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473770298,0.7236,71060.0,71046.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1730473770299,0.72432,71060.0,71046.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730473770501,0.070399,71048.0,71046.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730473770905,0.3608,71052.0,71040.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730473771092,0.070406,71041.0,71040.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730473771291,0.3608,71052.0,71033.0,0.00942476]
["bitfinex-derivatives","BTCF0:USTF0",1730473771292,0.07041,71037.0,71033.0,0.00942476]
["bitfinex-derivatives","BTCF0:USTF0",1730473771695,0.3608,71046.0,71034.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730473771897,0.07041,71037.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473772105,0.070408,71040.0,71033.0,0.070414]
["bitfinex-derivatives","BTCF0:USTF0",1730473772306,0.070411,71036.0,71030.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1730473772508,0.070411,71036.0,71030.0,0.15086964]
["bitfinex-derivatives","BTCF0:USTF0",1730473772697,0.070411,71036.0,71028.0,0.431219]
["bitfinex-derivatives","BTCF0:USTF0",1730473773307,0.070411,71036.0,71017.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1730473773308,0.492731,71036.0,71035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473773604,0.853531,71036.0,71035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473773806,0.854531,71036.0,71035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473774803,0.432211,71036.0,71035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473775103,0.433211,71036.0,71035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473776207,0.002,71036.0,71035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473776796,0.002,71036.0,71035.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730473777404,0.3608,71056.0,71047.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730473777709,0.070386,71061.0,71054.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730473777909,0.3608,71063.0,71044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473777910,0.3608,71056.0,71044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473778204,0.070395,71052.0,71044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473778413,0.3608,71051.0,71036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473778598,0.070407,71040.0,71037.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1730473778793,0.070407,71040.0,71035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473778794,0.070407,71040.0,71038.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1730473779412,0.070408,71039.0,71038.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1730473779805,0.070408,71039.0,71037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473780203,0.070409,71038.0,71037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473780500,0.07041,71037.0,71036.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1730473780704,0.001,71040.0,71036.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1730473780904,0.070413,71034.0,71033.0,0.00211149]
["bitfinex-derivatives","BTCF0:USTF0",1730473782510,0.071413,71034.0,71033.0,0.01611149]
["bitfinex-derivatives","BTCF0:USTF0",1730473782816,0.072413,71034.0,71033.0,0.03011149]
["bitfinex-derivatives","BTCF0:USTF0",1730473783716,0.494733,71034.0,71033.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730473784010,0.493733,71034.0,71033.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730473784217,0.070429,71018.0,71017.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1730473784408,0.431229,71018.0,71017.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1730473785412,0.431229,71018.0,71017.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1730473785614,0.432229,71018.0,71017.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1730473786000,0.44154014,71018.0,71017.0,0.02813215]
["bitfinex-derivatives","BTCF0:USTF0",1730473787014,0.44254014,71018.0,71017.0,0.01413215]
["bitfinex-derivatives","BTCF0:USTF0",1730473787206,0.44254014,71018.0,71017.0,0.00213215]
["bitfinex-derivatives","BTCF0:USTF0",1730473787608,0.44254014,71018.0,71017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473787805,0.44154014,71018.0,71017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473788009,0.44254014,71018.0,71017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473788721,0.070435,71012.0,71006.0,0.00211225]
["bitfinex-derivatives","BTCF0:USTF0",1730473788917,0.070435,71012.0,71011.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730473789213,0.37211114,71018.0,71013.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730473789417,0.3608,71016.0,71011.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730473789612,0.070435,71012.0,71011.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730473789804,0.431231,71016.0,71007.0,0.05586602]
["bitfinex-derivatives","BTCF0:USTF0",1730473790005,0.070432,71015.0,71014.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730473790806,0.3608,71016.0,71008.0,0.10496602]
["bitfinex-derivatives","BTCF0:USTF0",1730473791003,0.070435,71012.0,71011.0,0.05586602]
["bitfinex-derivatives","BTCF0:USTF0",1730473791202,0.070436,71011.0,71010.0,0.05586602]
["bitfinex-derivatives","BTCF0:USTF0",1730473791403,0.070438,71009.0,71008.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730473792204,0.070438,71009.0,71008.0,0.119539]
["bitfinex-derivatives","BTCF0:USTF0",1730473792716,0.001,71011.0,71010.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730473792911,0.070434,71013.0,71010.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730473793306,0.070434,71013.0,71008.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1730473793307,0.070434,71013.0,71012.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730473793507,0.3608,71016.0,71015.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730473793709,0.37031434,71016.0,71015.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730473794108,0.44074534,71016.0,71015.0,0.05592618]
["bitfinex-derivatives","BTCF0:USTF0",1730473794514,0.37031434,71016.0,71015.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730473795124,0.37031434,71016.0,71010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473795421,0.070436,71011.0,71010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473795720,0.070436,71011.0,71010.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730473796313,0.070436,71011.0,71010.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730473796625,0.070436,71011.0,71010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473797013,0.061936,71011.0,71010.0,0.07083252]
["bitfinex-derivatives","BTCF0:USTF0",1730473797419,0.061936,71011.0,71010.0,0.0927137]
["bitfinex-derivatives","BTCF0:USTF0",1730473797630,0.061936,71011.0,71010.0,0.1626715]
["bitfinex-derivatives","BTCF0:USTF0",1730473797827,0.061936,71011.0,71010.0,0.0709578]
["bitfinex-derivatives","BTCF0:USTF0",1730473798116,0.001,71011.0,71006.0,0.07207005]
["bitfinex-derivatives","BTCF0:USTF0",1730473798423,0.072436,71011.0,71010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473798820,0.07044,71007.0,71006.0,0.07207005]
["bitfinex-derivatives","BTCF0:USTF0",1730473799019,0.072436,71011.0,71009.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730473799020,0.070438,71010.0,71009.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730473799516,0.070438,71010.0,71006.0,0.00211225]
["bitfinex-derivatives","BTCF0:USTF0",1730473799517,0.001,71011.0,71006.0,0.07307005]
["bitfinex-derivatives","BTCF0:USTF0",1730473799707,0.001,71011.0,71010.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730473799913,0.07043,71017.0,71010.0,0.16214853]
["bitfinex-derivatives","BTCF0:USTF0",1730473800107,0.070419,71029.0,71019.0,0.070427]
["bitfinex-derivatives","BTCF0:USTF0",1730473800325,0.37018875,71022.0,71019.0,0.05602571]
["bitfinex-derivatives","BTCF0:USTF0",1730473800517,0.37018875,71022.0,71018.0,0.05602571]
["bitfinex-derivatives","BTCF0:USTF0",1730473800816,0.070427,71020.0,71019.0,0.05602521]
["bitfinex-derivatives","BTCF0:USTF0",1730473801018,0.070422,71025.0,71023.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730473801226,0.07253592,71024.0,71023.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730473801415,0.00211292,71024.0,71023.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730473801615,0.00211292,71024.0,71023.0,0.23177763]
["bitfinex-derivatives","BTCF0:USTF0",1730473801811,0.00211292,71024.0,71023.0,0.14043261]
["bitfinex-derivatives","BTCF0:USTF0",1730473802413,0.37091292,71024.0,71023.0,0.16193329]
["bitfinex-derivatives","BTCF0:USTF0",1730473802719,0.37091292,71024.0,71023.0,0.14043261]
["bitfinex-derivatives","BTCF0:USTF0",1730473802915,0.00962482,71031.0,71023.0,0.14043261]
["bitfinex-derivatives","BTCF0:USTF0",1730473802916,0.3608,71033.0,71023.0,0.1619477]
["bitfinex-derivatives","BTCF0:USTF0",1730473803121,0.3608,71033.0,71032.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730473803314,0.070409,71038.0,71032.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730473803614,0.00211284,71046.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473803814,0.3608,71049.0,71037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473803815,0.3608,71049.0,71048.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730473805623,0.3608,71055.0,71054.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730473805815,0.070391,71056.0,71054.0,0.0559897]
["bitfinex-derivatives","BTCF0:USTF0",1730473806023,0.070392,71055.0,71054.0,0.0559897]
["bitfinex-derivatives","BTCF0:USTF0",1730473806220,0.070392,71055.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473806221,0.070398,71049.0,71048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473806523,0.437198,71049.0,71033.0,0.07216924]
["bitfinex-derivatives","BTCF0:USTF0",1730473806725,0.437198,71049.0,71033.0,0.00211145]
["bitfinex-derivatives","BTCF0:USTF0",1730473806726,0.792013,71034.0,71033.0,0.00211145]
["bitfinex-derivatives","BTCF0:USTF0",1730473806908,0.070415,71032.0,71031.0,0.0699789]
["bitfinex-derivatives","BTCF0:USTF0",1730473807113,0.7216,71034.0,71020.0,0.08396491]
["bitfinex-derivatives","BTCF0:USTF0",1730473807337,0.070436,71011.0,71003.0,0.08401088]
["bitfinex-derivatives","BTCF0:USTF0",1730473807513,0.7216,71004.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473807714,0.070446,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473808719,0.070446,71001.0,71000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730473809113,0.07984202,71001.0,71000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730473809417,0.08084202,71001.0,71000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730473813311,0.72232,71004.0,71000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730473813312,0.00072,71004.0,71000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730473813524,0.3608,71015.0,71012.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730473813717,0.3608,71015.0,71014.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730473814022,0.43334163,71019.0,71011.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730473814225,0.43334163,71019.0,71001.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1730473814412,0.36291363,71019.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473814618,0.3608,71011.0,71008.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730473814823,0.3608,71011.0,71005.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1730473815022,0.3608,71011.0,71004.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730473815216,0.3608,71005.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473815422,0.070446,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473815620,0.3608,71005.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473815914,0.3608,71005.0,71004.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730473816517,0.070446,71001.0,71000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730473817525,0.070446,71001.0,71000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730473818021,0.071446,71001.0,71000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730473818618,0.493966,71001.0,71000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1730473820737,0.070467,70980.0,70979.0,0.00211312]
["bitfinex-derivatives","BTCF0:USTF0",1730473820935,0.431267,70980.0,70979.0,0.00211312]
["bitfinex-derivatives","BTCF0:USTF0",1730473821122,0.431267,70980.0,70979.0,0.07258112]
["bitfinex-derivatives","BTCF0:USTF0",1730473822224,0.431267,70980.0,70979.0,0.08158112]
["bitfinex-derivatives","BTCF0:USTF0",1730473822430,0.432267,70980.0,70979.0,0.08351181]
["bitfinex-derivatives","BTCF0:USTF0",1730473822631,0.432267,70980.0,70979.0,0.01093069]
["bitfinex-derivatives","BTCF0:USTF0",1730473822824,0.433267,70980.0,70979.0,0.01093069]
["bitfinex-derivatives","BTCF0:USTF0",1730473823735,0.433267,70980.0,70979.0,0.08139869]
["bitfinex-derivatives","BTCF0:USTF0",1730473824122,0.3618,70980.0,70979.0,0.08139869]
["bitfinex-derivatives","BTCF0:USTF0",1730473824326,0.001,70980.0,70979.0,0.07239869]
["bitfinex-derivatives","BTCF0:USTF0",1730473824933,0.002,70980.0,70979.0,0.07239869]
["bitfinex-derivatives","BTCF0:USTF0",1730473825626,0.001,70980.0,70979.0,0.07239869]
["bitfinex-derivatives","BTCF0:USTF0",1730473825828,0.070467,70980.0,70979.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1730473826027,0.434267,70980.0,70979.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1730473826729,0.431267,70980.0,70979.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1730473826937,0.432267,70980.0,70979.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1730473827337,0.432267,70980.0,70979.0,0.00393069]
["bitfinex-derivatives","BTCF0:USTF0",1730473827831,0.432267,70980.0,70979.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1730473828032,0.3618,70980.0,70979.0,0.07439869]
["bitfinex-derivatives","BTCF0:USTF0",1730473828233,0.001,70980.0,70979.0,0.07439869]
["bitfinex-derivatives","BTCF0:USTF0",1730473828427,0.001,70980.0,70979.0,0.07239869]
["bitfinex-derivatives","BTCF0:USTF0",1730473828734,0.001,70980.0,70979.0,0.07439869]
["bitfinex-derivatives","BTCF0:USTF0",1730473829037,0.001,70980.0,70979.0,0.00393069]
["bitfinex-derivatives","BTCF0:USTF0",1730473829332,0.432267,70980.0,70979.0,0.00393069]
["bitfinex-derivatives","BTCF0:USTF0",1730473829641,0.432267,70980.0,70979.0,0.07439869]
["bitfinex-derivatives","BTCF0:USTF0",1730473830133,0.432267,70980.0,70979.0,0.07239869]
["bitfinex-derivatives","BTCF0:USTF0",1730473830339,0.432267,70980.0,70979.0,0.07439869]
["bitfinex-derivatives","BTCF0:USTF0",1730473830534,0.3608,70980.0,70979.0,0.00393069]
["bitfinex-derivatives","BTCF0:USTF0",1730473830834,0.3618,70980.0,70979.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1730473831035,0.3618,70980.0,70979.0,0.07439869]
["bitfinex-derivatives","BTCF0:USTF0",1730473831939,0.001,70980.0,70979.0,0.07439869]
["bitfinex-derivatives","BTCF0:USTF0",1730473832332,0.3608,70994.0,70993.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1730473832636,0.07256486,70996.0,70979.0,0.56773069]
["bitfinex-derivatives","BTCF0:USTF0",1730473832637,0.070452,70995.0,70990.0,0.04188328]
["bitfinex-derivatives","BTCF0:USTF0",1730473832837,0.3608,70991.0,70986.0,0.04188328]
["bitfinex-derivatives","BTCF0:USTF0",1730473833045,0.070462,70985.0,70984.0,0.04188328]
["bitfinex-derivatives","BTCF0:USTF0",1730473833228,0.3608,70985.0,70980.0,0.04188328]
["bitfinex-derivatives","BTCF0:USTF0",1730473833431,0.070464,70983.0,70982.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1730473834539,0.070464,70983.0,70982.0,0.04381397]
["bitfinex-derivatives","BTCF0:USTF0",1730473834741,0.070464,70983.0,70982.0,0.11434123]
["bitfinex-derivatives","BTCF0:USTF0",1730473834949,0.070464,70983.0,70982.0,0.07339569]
["bitfinex-derivatives","BTCF0:USTF0",1730473835941,0.002,70983.0,70982.0,0.07339569]
["bitfinex-derivatives","BTCF0:USTF0",1730473836146,0.002,70983.0,70982.0,0.21455569]
["bitfinex-derivatives","BTCF0:USTF0",1730473836528,0.3608,70991.0,70990.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730473836730,0.01142994,70996.0,70993.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730473836731,0.00211386,70996.0,70993.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730473837032,0.00211386,70996.0,70995.0,0.070452]
["bitfinex-derivatives","BTCF0:USTF0",1730473837437,0.00211386,70996.0,70995.0,0.07238269]
["bitfinex-derivatives","BTCF0:USTF0",1730473837632,0.070451,70996.0,70995.0,0.00193069]
["bitfinex-derivatives","BTCF0:USTF0",1730473837933,0.070464,70983.0,70982.0,0.07118323]
["bitfinex-derivatives","BTCF0:USTF0",1730473838128,0.070464,70983.0,70978.0,0.07973363]
["bitfinex-derivatives","BTCF0:USTF0",1730473838129,0.070468,70979.0,70978.0,0.07973363]
["bitfinex-derivatives","BTCF0:USTF0",1730473838343,0.070468,70979.0,70978.0,0.0095504]
["bitfinex-derivatives","BTCF0:USTF0",1730473838645,0.3608,70983.0,70975.0,0.07018323]
["bitfinex-derivatives","BTCF0:USTF0",1730473838837,0.3608,70983.0,70973.0,0.070473]
["bitfinex-derivatives","BTCF0:USTF0",1730473838838,0.070471,70975.0,70974.0,0.07018323]
["bitfinex-derivatives","BTCF0:USTF0",1730473839144,0.070471,70975.0,70974.0,0.16286693]
["bitfinex-derivatives","BTCF0:USTF0",1730473839543,0.070471,70975.0,70974.0,0.23333893]
["bitfinex-derivatives","BTCF0:USTF0",1730473840249,0.070471,70975.0,70974.0,0.14065523]
["bitfinex-derivatives","BTCF0:USTF0",1730473840446,0.070471,70975.0,70974.0,0.23321111]
["bitfinex-derivatives","BTCF0:USTF0",1730473840634,0.001,70975.0,70974.0,0.23621099]
["bitfinex-derivatives","BTCF0:USTF0",1730473840946,0.001,70975.0,70974.0,0.16602776]
["bitfinex-derivatives","BTCF0:USTF0",1730473841151,0.432271,70975.0,70974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473844245,0.432271,70975.0,70974.0,0.16605642]
["bitfinex-derivatives","BTCF0:USTF0",1730473844634,0.432271,70975.0,70974.0,0.09585384]
["bitfinex-derivatives","BTCF0:USTF0",1730473844930,0.432271,70975.0,70974.0,0.07323396]
["bitfinex-derivatives","BTCF0:USTF0",1730473845136,0.432271,70975.0,70974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473852041,0.432271,70975.0,70974.0,0.073472]
["bitfinex-derivatives","BTCF0:USTF0",1730473853045,0.432271,70975.0,70974.0,0.23701752]
["bitfinex-derivatives","BTCF0:USTF0",1730473853253,0.432271,70975.0,70974.0,0.14378003]
["bitfinex-derivatives","BTCF0:USTF0",1730473853446,0.432271,70975.0,70974.0,0.166537]
["bitfinex-derivatives","BTCF0:USTF0",1730473853839,0.3618,70975.0,70974.0,0.14378003]
["bitfinex-derivatives","BTCF0:USTF0",1730473854041,0.3618,70975.0,70974.0,0.16664672]
["bitfinex-derivatives","BTCF0:USTF0",1730473854445,0.3608,70990.0,70974.0,1.23756013]
["bitfinex-derivatives","BTCF0:USTF0",1730473854642,0.00211393,70991.0,70988.0,0.07028755]
["bitfinex-derivatives","BTCF0:USTF0",1730473854947,0.00211393,70991.0,70990.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730473855250,0.00211393,70991.0,70990.0,0.16363172]
["bitfinex-derivatives","BTCF0:USTF0",1730473856346,0.07256993,70991.0,70990.0,0.16363172]
["bitfinex-derivatives","BTCF0:USTF0",1730473856749,0.07256993,70991.0,70990.0,0.09317472]
["bitfinex-derivatives","BTCF0:USTF0",1730473856941,0.49516993,70991.0,70987.0,0.0702662]
["bitfinex-derivatives","BTCF0:USTF0",1730473857141,0.07046,70987.0,70986.0,0.0702662]
["bitfinex-derivatives","BTCF0:USTF0",1730473857344,0.070461,70986.0,70985.0,0.0702662]
["bitfinex-derivatives","BTCF0:USTF0",1730473857556,0.070461,70986.0,70977.0,0.15481125]
["bitfinex-derivatives","BTCF0:USTF0",1730473857557,0.070462,70985.0,70984.0,0.0702662]
["bitfinex-derivatives","BTCF0:USTF0",1730473858052,0.070466,70981.0,70980.0,0.0702662]
["bitfinex-derivatives","BTCF0:USTF0",1730473858252,0.431266,70981.0,70980.0,0.09263557]
["bitfinex-derivatives","BTCF0:USTF0",1730473858850,0.07047,70978.0,70977.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730473859950,0.3628,70981.0,70975.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1730473859951,0.070471,70976.0,70975.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1730473860151,0.070471,70976.0,70975.0,0.16294476]
["bitfinex-derivatives","BTCF0:USTF0",1730473860354,0.070472,70974.0,70973.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1730473860654,0.070472,70974.0,70968.0,0.23884]
["bitfinex-derivatives","BTCF0:USTF0",1730473860655,0.070477,70969.0,70968.0,0.21111405]
["bitfinex-derivatives","BTCF0:USTF0",1730473860852,0.3608,70969.0,70967.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1730473861055,0.3608,70969.0,70959.0,0.14084]
["bitfinex-derivatives","BTCF0:USTF0",1730473861056,0.3608,70969.0,70966.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1730473861352,0.3608,70969.0,70965.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1730473861353,0.07048,70966.0,70965.0,0.07027405]
["bitfinex-derivatives","BTCF0:USTF0",1730473861558,0.070481,70965.0,70964.0,0.07238754]
["bitfinex-derivatives","BTCF0:USTF0",1730473862345,0.070481,70965.0,70964.0,0.00211349]
["bitfinex-derivatives","BTCF0:USTF0",1730473864054,0.071481,70965.0,70964.0,0.00611349]
["bitfinex-derivatives","BTCF0:USTF0",1730473864449,0.072481,70965.0,70964.0,0.00611349]
["bitfinex-derivatives","BTCF0:USTF0",1730473864955,0.002,70965.0,70964.0,0.49935549]
["bitfinex-derivatives","BTCF0:USTF0",1730473865160,0.3608,70984.0,70972.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1730473865349,0.37038599,70984.0,70979.0,0.04214026]
["bitfinex-derivatives","BTCF0:USTF0",1730473865653,0.070465,70982.0,70981.0,0.04214026]
["bitfinex-derivatives","BTCF0:USTF0",1730473866055,0.37110599,70984.0,70973.0,0.07023376]
["bitfinex-derivatives","BTCF0:USTF0",1730473866359,0.37110599,70984.0,70972.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730473866360,0.070466,70981.0,70979.0,0.0561865]
["bitfinex-derivatives","BTCF0:USTF0",1730473866563,0.37110599,70984.0,70979.0,0.0561865]
["bitfinex-derivatives","BTCF0:USTF0",1730473866855,0.37110599,70984.0,70980.0,0.1615935]
["bitfinex-derivatives","BTCF0:USTF0",1730473866856,0.37338599,70984.0,70980.0,0.1615935]
["bitfinex-derivatives","BTCF0:USTF0",1730473867056,0.3638,70984.0,70983.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730473867247,0.3608,70990.0,70983.0,0.16172545]
["bitfinex-derivatives","BTCF0:USTF0",1730473867445,0.3608,70990.0,70986.0,0.07026785]
["bitfinex-derivatives","BTCF0:USTF0",1730473867644,0.3608,70990.0,70989.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730473867950,0.00211393,70991.0,70989.0,0.1611966]
["bitfinex-derivatives","BTCF0:USTF0",1730473868145,0.00211393,70991.0,70990.0,0.16138575]
["bitfinex-derivatives","BTCF0:USTF0",1730473868754,0.3608,71010.0,71009.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730473868957,0.431213,71034.0,71016.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730473869166,0.3608,71022.0,71016.0,0.112574]
["bitfinex-derivatives","BTCF0:USTF0",1730473869355,0.3608,71028.0,71018.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1730473869356,0.070425,71023.0,71018.0,0.112572]
["bitfinex-derivatives","BTCF0:USTF0",1730473869550,0.3608,71022.0,71019.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730473869861,0.0466,71035.0,71022.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730473869862,0.070422,71025.0,71022.0,0.070425]
["bitfinex-derivatives","BTCF0:USTF0",1730473870156,0.3608,71029.0,71021.0,0.05605311]
["bitfinex-derivatives","BTCF0:USTF0",1730473870456,0.3608,71029.0,71028.0,0.04203355]
["bitfinex-derivatives","BTCF0:USTF0",1730473870759,0.431218,71029.0,71028.0,0.04203355]
["bitfinex-derivatives","BTCF0:USTF0",1730473871163,0.070421,71026.0,71025.0,0.04198676]
["bitfinex-derivatives","BTCF0:USTF0",1730473871347,0.20306377,71027.0,71019.0,0.05605311]
["bitfinex-derivatives","BTCF0:USTF0",1730473871656,0.070428,71019.0,71018.0,0.05597516]
["bitfinex-derivatives","BTCF0:USTF0",1730473871859,0.3608,71021.0,71018.0,0.05597499]
["bitfinex-derivatives","BTCF0:USTF0",1730473872046,0.3608,71021.0,71009.0,0.07024223]
["bitfinex-derivatives","BTCF0:USTF0",1730473872047,0.3608,71019.0,71016.0,0.05597499]
["bitfinex-derivatives","BTCF0:USTF0",1730473872245,0.070431,71016.0,71012.0,0.04195024]
["bitfinex-derivatives","BTCF0:USTF0",1730473872450,0.3608,71019.0,71007.0,0.04195024]
["bitfinex-derivatives","BTCF0:USTF0",1730473872451,0.3608,71013.0,71007.0,0.04195024]
["bitfinex-derivatives","BTCF0:USTF0",1730473872651,0.3608,71013.0,71006.0,0.04195024]
["bitfinex-derivatives","BTCF0:USTF0",1730473872860,0.070438,71009.0,71007.0,0.04195024]
["bitfinex-derivatives","BTCF0:USTF0",1730473873046,0.3608,71013.0,71008.0,0.04195024]
["bitfinex-derivatives","BTCF0:USTF0",1730473873245,0.070438,71009.0,71008.0,0.04194519]
["bitfinex-derivatives","BTCF0:USTF0",1730473873559,0.070438,71009.0,71003.0,0.05597499]
["bitfinex-derivatives","BTCF0:USTF0",1730473873560,0.3608,71013.0,71010.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730473873764,0.3608,71013.0,71012.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730473873952,0.3618,71013.0,71012.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730473874560,0.3608,71013.0,71012.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730473875058,0.3608,71013.0,71009.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730473875359,0.3608,71013.0,71008.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1730473875561,0.070438,71009.0,71008.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1730473876351,0.070438,71009.0,71006.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730473877158,0.3618,71013.0,71008.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730473877562,0.001,71009.0,71008.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730473877757,0.3608,71019.0,71008.0,0.62554377]
["bitfinex-derivatives","BTCF0:USTF0",1730473877956,0.3608,71027.0,71022.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730473878171,0.43122,71027.0,71022.0,0.070424]
["bitfinex-derivatives","BTCF0:USTF0",1730473878472,0.43122,71027.0,71026.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730473878473,0.2165,71027.0,71026.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730473878666,0.00211311,71033.0,71026.0,0.070421]
["bitfinex-derivatives","BTCF0:USTF0",1730473878667,0.00211311,71033.0,71032.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730473878963,0.00211311,71033.0,71032.0,0.853575]
["bitfinex-derivatives","BTCF0:USTF0",1730473879157,0.00211311,71033.0,71032.0,0.431215]
["bitfinex-derivatives","BTCF0:USTF0",1730473879368,0.07252711,71033.0,71032.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1730473880066,0.00211311,71033.0,71032.0,0.574015]
["bitfinex-derivatives","BTCF0:USTF0",1730473880367,0.070413,71034.0,71032.0,0.574015]
["bitfinex-derivatives","BTCF0:USTF0",1730473881058,0.007,71033.0,71032.0,0.574015]
["bitfinex-derivatives","BTCF0:USTF0",1730473881860,0.37119491,71047.0,71037.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730473882060,0.37047491,71047.0,71037.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473882260,0.37047491,71047.0,71039.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1730473882677,0.070407,71040.0,71037.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473883257,0.00211191,71061.0,71039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473883460,0.00211191,71061.0,71055.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473883662,0.07039,71058.0,71057.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730473884569,0.01211191,71061.0,71055.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473884866,0.01211191,71061.0,71060.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730473885067,0.01211191,71061.0,71055.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473885273,0.070389,71058.0,71056.0,0.070391]
["bitfinex-derivatives","BTCF0:USTF0",1730473885462,1.41823623,71054.0,71052.0,0.210874]
["bitfinex-derivatives","BTCF0:USTF0",1730473885775,1.41823623,71054.0,71053.0,0.27345777]
["bitfinex-derivatives","BTCF0:USTF0",1730473885963,1.41823623,71054.0,71053.0,0.41393777]
["bitfinex-derivatives","BTCF0:USTF0",1730473886269,1.41823623,71054.0,71053.0,1.13613777]
["bitfinex-derivatives","BTCF0:USTF0",1730473886665,1.41823623,71054.0,71053.0,0.83613777]
["bitfinex-derivatives","BTCF0:USTF0",1730473887064,1.41923623,71054.0,71053.0,0.84313777]
["bitfinex-derivatives","BTCF0:USTF0",1730473887575,1.41823623,71054.0,71053.0,0.70965777]
["bitfinex-derivatives","BTCF0:USTF0",1730473887875,1.41923623,71054.0,71053.0,0.85013777]
["bitfinex-derivatives","BTCF0:USTF0",1730473888061,1.42023623,71054.0,71053.0,0.85313777]
["bitfinex-derivatives","BTCF0:USTF0",1730473888260,1.42023623,71054.0,71053.0,0.43093777]
["bitfinex-derivatives","BTCF0:USTF0",1730473888667,1.42023623,71054.0,71053.0,0.85313777]
["bitfinex-derivatives","BTCF0:USTF0",1730473889183,1.41923623,71054.0,71053.0,0.41693777]
["bitfinex-derivatives","BTCF0:USTF0",1730473889369,1.42023623,71054.0,71053.0,0.85113777]
["bitfinex-derivatives","BTCF0:USTF0",1730473889771,1.41823623,71054.0,71053.0,0.83613777]
["bitfinex-derivatives","BTCF0:USTF0",1730473890068,1.41923623,71054.0,71053.0,0.84613777]
["bitfinex-derivatives","BTCF0:USTF0",1730473890373,1.41823623,71054.0,71053.0,1.13909777]
["bitfinex-derivatives","BTCF0:USTF0",1730473890565,1.41923623,71054.0,71053.0,0.84809777]
["bitfinex-derivatives","BTCF0:USTF0",1730473890772,1.42023623,71054.0,71053.0,0.85109777]
["bitfinex-derivatives","BTCF0:USTF0",1730473891068,1.42023623,71054.0,71053.0,0.69865777]
["bitfinex-derivatives","BTCF0:USTF0",1730473891069,1.41923623,71054.0,71053.0,0.69865777]
["bitfinex-derivatives","BTCF0:USTF0",1730473891274,1.41923623,71054.0,71053.0,0.84809777]
["bitfinex-derivatives","BTCF0:USTF0",1730473891275,1.42023623,71054.0,71053.0,0.84809777]
["bitfinex-derivatives","BTCF0:USTF0",1730473891476,1.42023623,71054.0,71053.0,1.14809777]
["bitfinex-derivatives","BTCF0:USTF0",1730473891673,1.41923623,71054.0,71053.0,1.14509777]
["bitfinex-derivatives","BTCF0:USTF0",1730473891876,1.41923623,71054.0,71053.0,1.14809777]
["bitfinex-derivatives","BTCF0:USTF0",1730473892376,1.41923623,71054.0,71053.0,0.84809777]
["bitfinex-derivatives","BTCF0:USTF0",1730473892582,0.001,71054.0,71053.0,0.28545777]
["bitfinex-derivatives","BTCF0:USTF0",1730473892773,0.3608,71068.0,71055.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730473892969,0.3608,71060.0,71056.0,0.14044]
["bitfinex-derivatives","BTCF0:USTF0",1730473893167,0.3608,71060.0,71053.0,0.22006377]
["bitfinex-derivatives","BTCF0:USTF0",1730473893368,0.070393,71054.0,71053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473893572,0.070393,71054.0,71053.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1730473893573,0.071393,71054.0,71053.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1730473893781,0.071393,71054.0,71053.0,0.15444]
["bitfinex-derivatives","BTCF0:USTF0",1730473893983,0.071393,71054.0,71053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473894281,0.432193,71054.0,71053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473894869,0.3608,71054.0,71047.0,0.34350377]
["bitfinex-derivatives","BTCF0:USTF0",1730473895066,0.070398,71050.0,71047.0,0.34350377]
["bitfinex-derivatives","BTCF0:USTF0",1730473895271,0.070399,71049.0,71047.0,0.34350377]
["bitfinex-derivatives","BTCF0:USTF0",1730473895469,0.070399,71049.0,71047.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473895680,0.070399,71049.0,71047.0,0.34350377]
["bitfinex-derivatives","BTCF0:USTF0",1730473895878,0.3628,71054.0,71047.0,0.34350377]
["bitfinex-derivatives","BTCF0:USTF0",1730473895879,0.070399,71048.0,71047.0,0.34350377]
["bitfinex-derivatives","BTCF0:USTF0",1730473896281,0.070399,71048.0,71047.0,0.34550377]
["bitfinex-derivatives","BTCF0:USTF0",1730473896779,0.070399,71048.0,71047.0,0.34350377]
["bitfinex-derivatives","BTCF0:USTF0",1730473896980,0.070399,71048.0,71047.0,0.34650377]
["bitfinex-derivatives","BTCF0:USTF0",1730473897183,0.070399,71048.0,71047.0,0.20606377]
["bitfinex-derivatives","BTCF0:USTF0",1730473897483,0.070399,71048.0,71047.0,0.20706377]
["bitfinex-derivatives","BTCF0:USTF0",1730473898374,0.070399,71048.0,71047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473898775,0.431199,71048.0,71047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730473899779,0.436199,71048.0,71047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730473900075,0.436199,71048.0,71040.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473900076,0.070403,71044.0,71043.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730473901276,0.074403,71044.0,71043.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730473901682,0.004,71044.0,71043.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730473902278,0.004,71044.0,71043.0,0.492684]
["bitfinex-derivatives","BTCF0:USTF0",1730473902482,0.01,71044.0,71043.0,0.492684]
["bitfinex-derivatives","BTCF0:USTF0",1730473903187,0.01,71044.0,71043.0,0.68909899]
["bitfinex-derivatives","BTCF0:USTF0",1730473903580,0.01,71044.0,71043.0,0.633124]
["bitfinex-derivatives","BTCF0:USTF0",1730473904079,0.01,71044.0,71043.0,0.68903455]
["bitfinex-derivatives","BTCF0:USTF0",1730473904283,0.01,71044.0,71043.0,0.633124]
["bitfinex-derivatives","BTCF0:USTF0",1730473904890,0.007,71044.0,71043.0,0.641124]
["bitfinex-derivatives","BTCF0:USTF0",1730473905690,0.001,71044.0,71043.0,0.641124]
["bitfinex-derivatives","BTCF0:USTF0",1730473905880,0.002,71044.0,71043.0,0.645124]
["bitfinex-derivatives","BTCF0:USTF0",1730473906079,0.002,71044.0,71043.0,0.73297887]
["bitfinex-derivatives","BTCF0:USTF0",1730473906289,0.002,71044.0,71043.0,0.73297892]
["bitfinex-derivatives","BTCF0:USTF0",1730473906687,0.002,71044.0,71043.0,0.31069892]
["bitfinex-derivatives","BTCF0:USTF0",1730473907482,0.002,71044.0,71043.0,0.31065892]
["bitfinex-derivatives","BTCF0:USTF0",1730473907683,0.002,71044.0,71043.0,0.32022238]
["bitfinex-derivatives","BTCF0:USTF0",1730473908689,0.002,71044.0,71042.0,0.44597067]
["bitfinex-derivatives","BTCF0:USTF0",1730473908690,0.070404,71043.0,71042.0,0.43181065]
["bitfinex-derivatives","BTCF0:USTF0",1730473908891,0.070404,71043.0,71041.0,0.04208751]
["bitfinex-derivatives","BTCF0:USTF0",1730473908892,0.82638,71043.0,71041.0,0.04208751]
["bitfinex-derivatives","BTCF0:USTF0",1730473909094,0.070406,71041.0,71034.0,0.05611406]
["bitfinex-derivatives","BTCF0:USTF0",1730473909285,0.3608,71035.0,71033.0,0.05611406]
["bitfinex-derivatives","BTCF0:USTF0",1730473909486,0.070414,71033.0,71032.0,0.05611406]
["bitfinex-derivatives","BTCF0:USTF0",1730473909690,0.070416,71031.0,71030.0,0.05611406]
["bitfinex-derivatives","BTCF0:USTF0",1730473909989,0.070414,71033.0,71029.0,0.05611406]
["bitfinex-derivatives","BTCF0:USTF0",1730473910197,0.070417,71030.0,71029.0,0.05611406]
["bitfinex-derivatives","BTCF0:USTF0",1730473910505,0.070417,71030.0,71027.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1730473911003,0.071414,71033.0,71028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473911187,0.071414,71033.0,71032.0,0.05610637]
["bitfinex-derivatives","BTCF0:USTF0",1730473911395,0.070414,71033.0,71032.0,0.05610637]
["bitfinex-derivatives","BTCF0:USTF0",1730473911590,0.3608,71035.0,71030.0,0.05610125]
["bitfinex-derivatives","BTCF0:USTF0",1730473911791,0.070416,71031.0,71030.0,0.05610125]
["bitfinex-derivatives","BTCF0:USTF0",1730473911990,0.070416,71031.0,71029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473911991,0.070417,71030.0,71029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473912794,0.071417,71030.0,71029.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730473913098,0.070419,71028.0,71027.0,0.00211996]
["bitfinex-derivatives","BTCF0:USTF0",1730473914102,0.3608,71029.0,71018.0,0.00955392]
["bitfinex-derivatives","BTCF0:USTF0",1730473914297,0.3608,71029.0,70998.0,0.07013065]
["bitfinex-derivatives","BTCF0:USTF0",1730473914298,0.56386377,71019.0,70998.0,0.07013065]
["bitfinex-derivatives","BTCF0:USTF0",1730473914599,0.070462,70985.0,70984.0,0.43089082]
["bitfinex-derivatives","BTCF0:USTF0",1730473914808,0.070457,70990.0,70986.0,0.070461]
["bitfinex-derivatives","BTCF0:USTF0",1730473914997,0.3608,70992.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473915195,0.07046,70987.0,70983.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730473915606,0.00012967,70991.0,70983.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730473915807,0.07046,70987.0,70983.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730473916407,0.07046,70987.0,70981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473916906,0.070463,70984.0,70983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730473917096,0.07059267,70984.0,70983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730473917412,0.07048,70967.0,70963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473917592,0.070482,70964.0,70963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473917991,0.070482,70964.0,70963.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730473918396,0.3608,70978.0,70963.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730473918610,0.07048,70967.0,70963.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730473919509,0.00112967,70984.0,70978.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730473919695,0.00112967,70984.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473920302,0.00012967,70984.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473920895,0.00312967,70984.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473921201,0.00712967,70984.0,70982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473921599,0.00512967,70984.0,70983.0,0.27352777]
["bitfinex-derivatives","BTCF0:USTF0",1730473921810,0.3608,70999.0,70989.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730473922106,0.07045,70997.0,70989.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1730473922305,0.07045,70997.0,70988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473922306,0.07045,70997.0,70994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473922504,0.3608,71014.0,70995.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1730473922693,0.070437,71010.0,71001.0,0.27350877]
["bitfinex-derivatives","BTCF0:USTF0",1730473922900,0.070437,71010.0,71004.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730473923103,0.3608,71014.0,71004.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730473923413,0.431233,71014.0,71004.0,0.070442]
["bitfinex-derivatives","BTCF0:USTF0",1730473923602,0.431233,71014.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473923603,0.070437,71010.0,71000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473923908,0.01511354,71009.0,71001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473924302,0.01511354,71009.0,71008.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730473924500,0.01,71009.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473925002,0.007,71009.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473925201,0.009,71009.0,71007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473925405,0.009,71009.0,71008.0,0.210639]
["bitfinex-derivatives","BTCF0:USTF0",1730473925908,0.002,71009.0,71008.0,0.210639]
["bitfinex-derivatives","BTCF0:USTF0",1730473926205,0.009,71009.0,71008.0,0.210639]
["bitfinex-derivatives","BTCF0:USTF0",1730473926509,0.009,71009.0,71008.0,0.633119]
["bitfinex-derivatives","BTCF0:USTF0",1730473926711,0.070421,71026.0,71018.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730473926899,0.36291286,71029.0,71015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473927095,0.36291286,71029.0,71019.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473927298,0.0438,71048.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473927299,0.070415,71032.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473927500,0.070411,71036.0,71023.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1730473927702,0.3608,71039.0,71028.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730473927904,0.070415,71032.0,71028.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730473928110,0.070417,71030.0,71025.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730473928304,0.070417,71030.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473928305,0.070418,71030.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473928501,0.070414,71033.0,71026.0,0.210621]
["bitfinex-derivatives","BTCF0:USTF0",1730473928708,0.3608,71039.0,71026.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1730473928906,0.3608,71033.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473929109,0.070424,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473929410,0.070424,71023.0,71022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473930607,0.075424,71023.0,71022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473932513,0.070424,71023.0,71022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730473932714,0.073424,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473932909,0.007,71023.0,71022.0,0.56386377]
["bitfinex-derivatives","BTCF0:USTF0",1730473933108,0.004,71023.0,71022.0,0.56386377]
["bitfinex-derivatives","BTCF0:USTF0",1730473933308,0.008,71023.0,71022.0,0.56386377]
["bitfinex-derivatives","BTCF0:USTF0",1730473933809,0.004,71023.0,71022.0,0.56386377]
["bitfinex-derivatives","BTCF0:USTF0",1730473934011,0.007,71023.0,71022.0,0.56386377]
["bitfinex-derivatives","BTCF0:USTF0",1730473934316,0.007,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473934317,0.008,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473934922,0.078424,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473935216,0.008,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473935613,0.078424,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473936118,0.071424,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473936708,0.073424,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473936915,0.075424,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473937115,0.073424,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473937820,0.076424,71023.0,71022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473938413,0.076424,71023.0,71022.0,0.56386377]
["bitfinex-derivatives","BTCF0:USTF0",1730473938808,0.011,71023.0,71022.0,0.77448877]
["bitfinex-derivatives","BTCF0:USTF0",1730473939409,0.006,71023.0,71022.0,0.77448877]
["bitfinex-derivatives","BTCF0:USTF0",1730473939614,0.0438,71048.0,71022.0,1.12646377]
["bitfinex-derivatives","BTCF0:USTF0",1730473939814,0.0438,71048.0,71037.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473940009,0.431208,71039.0,71038.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1730473940219,0.3608,71039.0,71038.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1730473940517,0.37049736,71047.0,71040.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730473940917,0.070404,71044.0,71040.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730473941113,0.4312,71047.0,71041.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1730473941516,0.3608,71047.0,71041.0,0.632606]
["bitfinex-derivatives","BTCF0:USTF0",1730473942523,0.3608,71047.0,71029.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473942726,0.070397,71051.0,71026.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730473942727,0.07042,71027.0,71026.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1730473943020,0.070422,71025.0,71024.0,0.37039719]
["bitfinex-derivatives","BTCF0:USTF0",1730473943225,0.070422,71025.0,71024.0,0.51031719]
["bitfinex-derivatives","BTCF0:USTF0",1730473943529,0.070422,71025.0,71024.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730473943712,0.070422,71025.0,71024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730473943918,0.070422,71025.0,71024.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730473944229,0.071422,71025.0,71024.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1730473945323,0.001,71025.0,71024.0,0.583143]
["bitfinex-derivatives","BTCF0:USTF0",1730473945825,0.3608,71033.0,71024.0,0.571143]
["bitfinex-derivatives","BTCF0:USTF0",1730473946028,0.070421,71027.0,71024.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730473946223,0.001,71025.0,71024.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1730473946632,0.001,71025.0,71024.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1730473946820,0.071422,71025.0,71024.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730473947323,0.001,71025.0,71024.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730473947518,0.001,71025.0,71024.0,0.50272]
["bitfinex-derivatives","BTCF0:USTF0",1730473947719,0.37020735,71041.0,71024.0,0.995543]
["bitfinex-derivatives","BTCF0:USTF0",1730473947927,0.44061335,71041.0,71040.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473949420,0.431206,71041.0,71040.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473950023,0.436206,71041.0,71040.0,0.20406377]
["bitfinex-derivatives","BTCF0:USTF0",1730473950224,0.442206,71041.0,71040.0,0.20506377]
["bitfinex-derivatives","BTCF0:USTF0",1730473950527,0.437206,71041.0,71040.0,0.20406377]
["bitfinex-derivatives","BTCF0:USTF0",1730473950833,0.442206,71041.0,71040.0,0.20506377]
["bitfinex-derivatives","BTCF0:USTF0",1730473951233,0.442206,71041.0,71040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473952735,0.437206,71041.0,71040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730473952924,0.442206,71041.0,71040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473954528,0.442206,71041.0,71040.0,0.27547077]
["bitfinex-derivatives","BTCF0:USTF0",1730473954726,0.081406,71041.0,71040.0,0.20506377]
["bitfinex-derivatives","BTCF0:USTF0",1730473956537,0.011,71041.0,71040.0,0.69775077]
["bitfinex-derivatives","BTCF0:USTF0",1730473956741,0.3608,71047.0,71045.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730473956930,0.3608,71047.0,71046.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730473957130,0.4312,71047.0,71046.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730473958036,0.4402,71047.0,71046.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730473958736,0.3698,71047.0,71046.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730473958933,0.3788,71047.0,71046.0,0.116101]
["bitfinex-derivatives","BTCF0:USTF0",1730473959542,0.3698,71047.0,71046.0,0.116101]
["bitfinex-derivatives","BTCF0:USTF0",1730473959745,0.3788,71047.0,71046.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1730473961031,0.018,71047.0,71046.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1730473961429,0.015,71047.0,71046.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1730473961643,0.006,71047.0,71046.0,0.117101]
["bitfinex-derivatives","BTCF0:USTF0",1730473961843,0.015,71047.0,71046.0,0.118101]
["bitfinex-derivatives","BTCF0:USTF0",1730473962041,0.015,71047.0,71046.0,0.540341]
["bitfinex-derivatives","BTCF0:USTF0",1730473963642,0.00957788,71062.0,71046.0,0.540341]
["bitfinex-derivatives","BTCF0:USTF0",1730473963943,0.070385,71063.0,71061.0,0.27344977]
["bitfinex-derivatives","BTCF0:USTF0",1730473964140,0.002112,71064.0,71061.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473964345,0.002112,71064.0,71063.0,0.070384]
["bitfinex-derivatives","BTCF0:USTF0",1730473964845,0.002112,71064.0,71061.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473965044,0.072495,71064.0,71061.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473965346,0.003,71062.0,71061.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473965547,0.073385,71062.0,71061.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473965946,0.070385,71062.0,71061.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473966145,0.070385,71062.0,71061.0,0.20406377]
["bitfinex-derivatives","BTCF0:USTF0",1730473966447,0.070385,71062.0,71061.0,0.20506377]
["bitfinex-derivatives","BTCF0:USTF0",1730473966835,0.070385,71062.0,71061.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473967042,0.078385,71062.0,71061.0,0.20506377]
["bitfinex-derivatives","BTCF0:USTF0",1730473968045,0.008,71062.0,71061.0,0.20506377]
["bitfinex-derivatives","BTCF0:USTF0",1730473968343,0.078385,71062.0,71061.0,0.34494377]
["bitfinex-derivatives","BTCF0:USTF0",1730473969239,0.008,71062.0,71061.0,0.34494377]
["bitfinex-derivatives","BTCF0:USTF0",1730473969850,0.008,71062.0,71061.0,0.41532977]
["bitfinex-derivatives","BTCF0:USTF0",1730473974455,0.008,71062.0,71061.0,0.41504977]
["bitfinex-derivatives","BTCF0:USTF0",1730473975039,0.008,71062.0,71061.0,0.34466377]
["bitfinex-derivatives","BTCF0:USTF0",1730473975245,0.008,71062.0,71061.0,0.41504977]
["bitfinex-derivatives","BTCF0:USTF0",1730473976048,0.00914474,71088.0,71061.0,0.76682377]
["bitfinex-derivatives","BTCF0:USTF0",1730473976241,0.070364,71083.0,71082.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473977147,0.431164,71083.0,71082.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730473978155,0.070371,71076.0,71072.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1730473978345,0.070374,71073.0,71072.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1730473978851,0.3608,71076.0,71072.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1730473978852,0.431164,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473979043,0.431164,71083.0,71082.0,0.20506377]
["bitfinex-derivatives","BTCF0:USTF0",1730473979243,0.431164,71083.0,71082.0,0.20406377]
["bitfinex-derivatives","BTCF0:USTF0",1730473980053,0.431164,71083.0,71082.0,0.20506377]
["bitfinex-derivatives","BTCF0:USTF0",1730473980455,0.431164,71083.0,71082.0,0.27542877]
["bitfinex-derivatives","BTCF0:USTF0",1730473980652,0.431164,71083.0,71082.0,0.27442877]
["bitfinex-derivatives","BTCF0:USTF0",1730473981355,0.431164,71083.0,71082.0,0.20406377]
["bitfinex-derivatives","BTCF0:USTF0",1730473981555,0.431164,71083.0,71082.0,0.20506377]
["bitfinex-derivatives","BTCF0:USTF0",1730473981858,0.431164,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473982054,0.853204,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473982363,1.153204,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473982750,0.853204,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473982947,1.153204,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473983148,0.853204,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473985451,0.431164,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473988256,0.853204,71083.0,71082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730473989978,1.08284,71083.0,71058.0,0.05600436]
["bitfinex-derivatives","BTCF0:USTF0",1730473990277,1.08284,71083.0,71053.0,0.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1730473990278,0.070393,71054.0,71053.0,0.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1730473990763,0.492593,71054.0,71053.0,0.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1730473992672,0.070393,71054.0,71053.0,0.00211092]
["bitfinex-derivatives","BTCF0:USTF0",1730473992881,0.070393,71054.0,71053.0,0.00311092]
["bitfinex-derivatives","BTCF0:USTF0",1730473993084,0.792593,71054.0,71053.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730473993271,0.794593,71054.0,71053.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730473993670,0.494593,71054.0,71053.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730473994675,0.072393,71054.0,71053.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730473994869,0.08178074,71054.0,71053.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730473995584,0.070417,71030.0,71029.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730473995771,0.070419,71029.0,71028.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1730473996268,0.070419,71028.0,71027.0,0.00962989]
["bitfinex-derivatives","BTCF0:USTF0",1730473996473,0.07042,71027.0,71026.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1730473997277,0.07042,71027.0,71026.0,0.115221]
["bitfinex-derivatives","BTCF0:USTF0",1730473997583,0.07042,71027.0,71026.0,0.129221]
["bitfinex-derivatives","BTCF0:USTF0",1730473999377,0.07042,71027.0,71026.0,0.143221]
["bitfinex-derivatives","BTCF0:USTF0",1730474000174,0.07042,71027.0,71026.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730474007974,0.070418,71029.0,71026.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730474008178,0.070418,71029.0,71028.0,0.27348277]
["bitfinex-derivatives","BTCF0:USTF0",1730474008584,0.070418,71029.0,71028.0,0.20306377]
["bitfinex-derivatives","BTCF0:USTF0",1730474008780,0.070418,71029.0,71028.0,0.13526372]
["bitfinex-derivatives","BTCF0:USTF0",1730474009877,0.070418,71029.0,71028.0,0.13631745]
["bitfinex-derivatives","BTCF0:USTF0",1730474010078,0.070418,71029.0,71028.0,0.22073645]
["bitfinex-derivatives","BTCF0:USTF0",1730474010781,0.3608,71045.0,71028.0,0.64309645]
["bitfinex-derivatives","BTCF0:USTF0",1730474010980,0.3608,71045.0,71036.0,0.13631745]
["bitfinex-derivatives","BTCF0:USTF0",1730474011198,0.070405,71043.0,71042.0,0.20566872]
["bitfinex-derivatives","BTCF0:USTF0",1730474011382,0.3608,71045.0,71042.0,0.13526372]
["bitfinex-derivatives","BTCF0:USTF0",1730474011687,0.3608,71045.0,71044.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730474012080,0.3608,71045.0,71044.0,0.07145673]
["bitfinex-derivatives","BTCF0:USTF0",1730474012286,0.431202,71045.0,71044.0,0.07145673]
["bitfinex-derivatives","BTCF0:USTF0",1730474012483,0.431202,71045.0,71044.0,0.00105373]
["bitfinex-derivatives","BTCF0:USTF0",1730474012882,0.431202,71045.0,71044.0,0.00205373]
["bitfinex-derivatives","BTCF0:USTF0",1730474013487,0.431202,71045.0,71044.0,0.00505373]
["bitfinex-derivatives","BTCF0:USTF0",1730474015795,0.853482,71045.0,71044.0,0.00505373]
["bitfinex-derivatives","BTCF0:USTF0",1730474015983,1.05637058,71045.0,71044.0,0.00505373]
["bitfinex-derivatives","BTCF0:USTF0",1730474016292,1.05637058,71045.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474016293,0.070417,71030.0,71029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474016889,0.070423,71024.0,71023.0,0.0094869]
["bitfinex-derivatives","BTCF0:USTF0",1730474017191,0.070423,71024.0,71023.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730474018993,0.070423,71024.0,71023.0,0.084423]
["bitfinex-derivatives","BTCF0:USTF0",1730474019291,0.070423,71024.0,71023.0,0.098423]
["bitfinex-derivatives","BTCF0:USTF0",1730474019485,0.070423,71024.0,71023.0,0.08400436]
["bitfinex-derivatives","BTCF0:USTF0",1730474020088,0.070423,71024.0,71023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730474022587,0.070423,71024.0,71023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474022893,0.070423,71024.0,71023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730474024691,0.070423,71024.0,71023.0,0.08400436]
["bitfinex-derivatives","BTCF0:USTF0",1730474024989,0.070423,71024.0,71023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730474025597,0.07041,71037.0,71023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730474025789,0.3608,71038.0,71023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730474025790,0.3608,71038.0,71029.0,0.05620737]
["bitfinex-derivatives","BTCF0:USTF0",1730474026096,0.070417,71031.0,71029.0,0.12662537]
["bitfinex-derivatives","BTCF0:USTF0",1730474026294,0.070417,71031.0,71030.0,0.05620737]
["bitfinex-derivatives","BTCF0:USTF0",1730474027500,0.070417,71031.0,71030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730474028295,0.070417,71031.0,71030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730474028491,0.37025721,71038.0,71030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730474028696,0.43121,71038.0,71037.0,0.25909421]
["bitfinex-derivatives","BTCF0:USTF0",1730474028895,0.43121,71038.0,71037.0,0.32950421]
["bitfinex-derivatives","BTCF0:USTF0",1730474029207,0.43121,71038.0,71037.0,0.27329858]
["bitfinex-derivatives","BTCF0:USTF0",1730474029401,0.00211239,71041.0,71040.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730474029700,0.07251839,71041.0,71040.0,0.12660223]
["bitfinex-derivatives","BTCF0:USTF0",1730474030497,0.00211239,71041.0,71040.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1730474030701,0.00211239,71041.0,71040.0,1.01066547]
["bitfinex-derivatives","BTCF0:USTF0",1730474030901,0.3608,71060.0,71040.0,0.86999926]
["bitfinex-derivatives","BTCF0:USTF0",1730474031102,0.070391,71057.0,71054.0,0.11252392]
["bitfinex-derivatives","BTCF0:USTF0",1730474031304,0.070392,71056.0,71055.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730474031804,0.070393,71054.0,71053.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1730474032004,0.070395,71052.0,71051.0,0.04210974]
["bitfinex-derivatives","BTCF0:USTF0",1730474032205,0.070395,71052.0,71051.0,0.04211079]
["bitfinex-derivatives","BTCF0:USTF0",1730474032414,0.070395,71052.0,71047.0,0.04211079]
["bitfinex-derivatives","BTCF0:USTF0",1730474032615,0.070402,71045.0,71044.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1730474033800,0.070402,71045.0,71044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730474034711,0.072402,71045.0,71044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730474035411,0.08217021,71045.0,71044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730474035806,0.070406,71041.0,71040.0,0.570887]
["bitfinex-derivatives","BTCF0:USTF0",1730474035996,0.070406,71041.0,71040.0,0.570087]
["bitfinex-derivatives","BTCF0:USTF0",1730474036713,0.073403,71045.0,71040.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1730474036898,0.070403,71044.0,71040.0,0.40290599]
["bitfinex-derivatives","BTCF0:USTF0",1730474037098,0.070406,71041.0,71040.0,0.40490599]
["bitfinex-derivatives","BTCF0:USTF0",1730474037400,0.070406,71041.0,71040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730474037603,0.070406,71041.0,71040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730474038107,0.00954315,71048.0,71042.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730474038307,0.0471,71051.0,71042.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730474038504,0.070404,71043.0,71042.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730474039008,0.070406,71041.0,71040.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1730474040408,0.001,71043.0,71040.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1730474040609,0.001,71043.0,71042.0,0.12752218]
["bitfinex-derivatives","BTCF0:USTF0",1730474040804,0.001,71043.0,71042.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730474041502,0.070401,71047.0,71044.0,0.070402]
["bitfinex-derivatives","BTCF0:USTF0",1730474041703,0.070401,71047.0,71046.0,0.05611554]
["bitfinex-derivatives","BTCF0:USTF0",1730474042798,0.075401,71047.0,71046.0,0.05611554]
["bitfinex-derivatives","BTCF0:USTF0",1730474043000,0.070401,71046.0,71045.0,0.17321754]
["bitfinex-derivatives","BTCF0:USTF0",1730474043600,0.070401,71046.0,71045.0,0.117102]
["bitfinex-derivatives","BTCF0:USTF0",1730474044714,0.070401,71046.0,71045.0,0.17320456]
["bitfinex-derivatives","BTCF0:USTF0",1730474044909,0.073401,71046.0,71045.0,0.17320456]
["bitfinex-derivatives","BTCF0:USTF0",1730474045603,0.071401,71046.0,71045.0,0.17320456]
["bitfinex-derivatives","BTCF0:USTF0",1730474045802,0.072401,71046.0,71045.0,0.17320456]
["bitfinex-derivatives","BTCF0:USTF0",1730474046305,0.071401,71046.0,71045.0,0.17320456]
["bitfinex-derivatives","BTCF0:USTF0",1730474046508,0.071401,71046.0,71045.0,0.10280256]
["bitfinex-derivatives","BTCF0:USTF0",1730474047011,0.071401,71046.0,71045.0,0.26199321]
["bitfinex-derivatives","BTCF0:USTF0",1730474047012,0.001,71046.0,71045.0,0.26199321]
["bitfinex-derivatives","BTCF0:USTF0",1730474047212,0.07952389,71063.0,71062.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730474047213,0.00211181,71063.0,71062.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730474047399,0.00211181,71063.0,71062.0,0.34447713]
["bitfinex-derivatives","BTCF0:USTF0",1730474047805,0.3608,71086.0,71062.0,0.49166377]
["bitfinex-derivatives","BTCF0:USTF0",1730474048007,0.3608,71086.0,71071.0,0.13525213]
["bitfinex-derivatives","BTCF0:USTF0",1730474048207,0.070375,71072.0,71071.0,0.13525213]
["bitfinex-derivatives","BTCF0:USTF0",1730474048406,0.070375,71072.0,71071.0,0.26168572]
["bitfinex-derivatives","BTCF0:USTF0",1730474048608,0.070375,71072.0,71071.0,0.20562813]
["bitfinex-derivatives","BTCF0:USTF0",1730474048810,0.37013927,71086.0,71071.0,0.13525213]
["bitfinex-derivatives","BTCF0:USTF0",1730474049011,0.37313927,71086.0,71078.0,0.13525213]
["bitfinex-derivatives","BTCF0:USTF0",1730474049214,0.37313927,71086.0,71079.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1730474049413,0.37313927,71086.0,71079.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1730474049610,0.070367,71080.0,71079.0,0.18614]
["bitfinex-derivatives","BTCF0:USTF0",1730474051417,0.070367,71080.0,71079.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730474051711,0.070367,71080.0,71078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474051712,0.070368,71079.0,71078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474052221,0.070375,71072.0,71071.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1730474053419,0.070378,71070.0,71069.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1730474054112,0.070378,71070.0,71069.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1730474055711,0.070378,71070.0,71069.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1730474056518,0.074378,71070.0,71069.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1730474056716,0.076378,71070.0,71069.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1730474057022,0.006,71070.0,71069.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1730474058105,0.002,71070.0,71069.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1730474058718,0.00961147,71079.0,71069.0,0.209218]
["bitfinex-derivatives","BTCF0:USTF0",1730474058919,0.070366,71082.0,71076.0,0.49605213]
["bitfinex-derivatives","BTCF0:USTF0",1730474059220,0.070365,71083.0,71079.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1730474059617,0.070365,71083.0,71080.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730474060021,0.002,71079.0,71076.0,0.49681213]
["bitfinex-derivatives","BTCF0:USTF0",1730474060223,0.002,71079.0,71078.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730474060811,0.070365,71083.0,71080.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730474061122,0.070365,71083.0,71080.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730474061123,0.072365,71083.0,71080.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730474061317,0.072365,71083.0,71081.0,0.070366]
["bitfinex-derivatives","BTCF0:USTF0",1730474061625,0.072365,71083.0,71082.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730474062123,0.077365,71083.0,71082.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730474062312,0.007,71083.0,71082.0,0.34397713]
["bitfinex-derivatives","BTCF0:USTF0",1730474062511,0.002,71083.0,71082.0,0.34397713]
["bitfinex-derivatives","BTCF0:USTF0",1730474062813,0.005,71083.0,71082.0,0.38957713]
["bitfinex-derivatives","BTCF0:USTF0",1730474063211,0.005,71083.0,71082.0,0.75037713]
["bitfinex-derivatives","BTCF0:USTF0",1730474063625,0.007,71083.0,71082.0,0.75137713]
["bitfinex-derivatives","BTCF0:USTF0",1730474064017,0.007,71083.0,71082.0,1.21542114]
["bitfinex-derivatives","BTCF0:USTF0",1730474064216,0.002,71083.0,71082.0,1.21542114]
["bitfinex-derivatives","BTCF0:USTF0",1730474064419,0.007,71083.0,71082.0,1.17441713]
["bitfinex-derivatives","BTCF0:USTF0",1730474064624,0.007,71083.0,71082.0,1.21635053]
["bitfinex-derivatives","BTCF0:USTF0",1730474065630,0.007,71083.0,71082.0,1.17441713]
["bitfinex-derivatives","BTCF0:USTF0",1730474066621,0.007,71083.0,71082.0,1.21634755]
["bitfinex-derivatives","BTCF0:USTF0",1730474067625,0.007,71083.0,71082.0,1.21635071]
["bitfinex-derivatives","BTCF0:USTF0",1730474067826,0.007,71083.0,71082.0,1.17441713]
["bitfinex-derivatives","BTCF0:USTF0",1730474070031,0.007,71083.0,71082.0,1.21636466]
["bitfinex-derivatives","BTCF0:USTF0",1730474070227,0.077364,71083.0,71082.0,0.54365213]
["bitfinex-derivatives","BTCF0:USTF0",1730474070528,0.077364,71083.0,71082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730474071728,0.007,71083.0,71082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730474072231,0.007,71083.0,71082.0,0.47511476]
["bitfinex-derivatives","BTCF0:USTF0",1730474072735,0.007,71083.0,71082.0,0.433165]
["bitfinex-derivatives","BTCF0:USTF0",1730474074023,0.007,71083.0,71082.0,0.4426551]
["bitfinex-derivatives","BTCF0:USTF0",1730474074925,0.077364,71083.0,71082.0,0.4426551]
["bitfinex-derivatives","BTCF0:USTF0",1730474075228,0.007,71083.0,71082.0,0.4426551]
["bitfinex-derivatives","BTCF0:USTF0",1730474077619,0.077364,71083.0,71082.0,0.5106101]
["bitfinex-derivatives","BTCF0:USTF0",1730474079219,0.077364,71083.0,71082.0,0.3722901]
["bitfinex-derivatives","BTCF0:USTF0",1730474079537,0.077364,71083.0,71082.0,0.5106101]
["bitfinex-derivatives","BTCF0:USTF0",1730474083735,0.077364,71083.0,71082.0,0.59463297]
["bitfinex-derivatives","BTCF0:USTF0",1730474084636,0.077364,71083.0,71082.0,0.67820555]
["bitfinex-derivatives","BTCF0:USTF0",1730474085224,0.007,71083.0,71082.0,1.18708922]
["bitfinex-derivatives","BTCF0:USTF0",1730474085427,0.07034,71108.0,71082.0,1.11672422]
["bitfinex-derivatives","BTCF0:USTF0",1730474085428,0.07035,71098.0,71082.0,1.11672422]
["bitfinex-derivatives","BTCF0:USTF0",1730474085627,0.070345,71103.0,71098.0,0.070349]
["bitfinex-derivatives","BTCF0:USTF0",1730474085836,0.070345,71103.0,71099.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1730474086033,0.070345,71103.0,71099.0,0.27045754]
["bitfinex-derivatives","BTCF0:USTF0",1730474086333,0.070345,71103.0,71099.0,0.25730649]
["bitfinex-derivatives","BTCF0:USTF0",1730474086539,0.070345,71103.0,71099.0,0.2705658]
["bitfinex-derivatives","BTCF0:USTF0",1730474086732,0.070346,71102.0,71099.0,0.18712]
["bitfinex-derivatives","BTCF0:USTF0",1730474086933,0.170348,71100.0,71099.0,0.27056518]
["bitfinex-derivatives","BTCF0:USTF0",1730474087732,0.170348,71100.0,71099.0,0.27156518]
["bitfinex-derivatives","BTCF0:USTF0",1730474088334,0.1,71100.0,71099.0,0.27256518]
["bitfinex-derivatives","BTCF0:USTF0",1730474089540,0.1,71100.0,71099.0,0.4130806]
["bitfinex-derivatives","BTCF0:USTF0",1730474089842,0.1,71100.0,71099.0,0.34291418]
["bitfinex-derivatives","BTCF0:USTF0",1730474090446,0.1,71100.0,71099.0,0.35231506]
["bitfinex-derivatives","BTCF0:USTF0",1730474090836,0.1,71100.0,71099.0,0.26886988]
["bitfinex-derivatives","BTCF0:USTF0",1730474093353,0.1,71100.0,71099.0,0.7741285]
["bitfinex-derivatives","BTCF0:USTF0",1730474093645,0.070331,71117.0,71114.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1730474093847,0.070327,71121.0,71117.0,0.07033]
["bitfinex-derivatives","BTCF0:USTF0",1730474094045,0.070327,71121.0,71118.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1730474094242,0.0876,71128.0,71121.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730474094442,0.3608,71133.0,71119.0,0.04207039]
["bitfinex-derivatives","BTCF0:USTF0",1730474094641,0.07032,71128.0,71127.0,0.13525213]
["bitfinex-derivatives","BTCF0:USTF0",1730474097338,0.07032,71128.0,71127.0,0.13625213]
["bitfinex-derivatives","BTCF0:USTF0",1730474097753,0.07032,71128.0,71127.0,0.13725213]
["bitfinex-derivatives","BTCF0:USTF0",1730474098247,0.0476,71132.0,71127.0,0.13725213]
["bitfinex-derivatives","BTCF0:USTF0",1730474098248,0.117917,71132.0,71127.0,0.13725213]
["bitfinex-derivatives","BTCF0:USTF0",1730474098448,0.3608,71140.0,71128.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1730474098648,0.070308,71140.0,71139.0,0.13525213]
["bitfinex-derivatives","BTCF0:USTF0",1730474099441,0.00970852,71141.0,71137.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1730474099643,0.07031,71138.0,71137.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1730474099952,0.070317,71131.0,71130.0,0.431118]
["bitfinex-derivatives","BTCF0:USTF0",1730474100247,0.070317,71131.0,71130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474100636,0.07032,71128.0,71127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474100848,0.07032,71128.0,71109.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1730474100849,0.070332,71116.0,71109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474101040,0.070332,71116.0,71108.0,0.14724847]
["bitfinex-derivatives","BTCF0:USTF0",1730474101255,0.070339,71109.0,71108.0,0.00944847]
["bitfinex-derivatives","BTCF0:USTF0",1730474101660,0.070337,71111.0,71106.0,0.00210936]
["bitfinex-derivatives","BTCF0:USTF0",1730474101661,0.070341,71107.0,71106.0,0.00210936]
["bitfinex-derivatives","BTCF0:USTF0",1730474102465,0.853061,71107.0,71106.0,0.00210936]
["bitfinex-derivatives","BTCF0:USTF0",1730474102673,0.070347,71101.0,71100.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1730474104168,0.070347,71101.0,71100.0,0.00115717]
["bitfinex-derivatives","BTCF0:USTF0",1730474104356,0.070347,71101.0,71100.0,0.00315717]
["bitfinex-derivatives","BTCF0:USTF0",1730474104870,0.07036,71087.0,71086.0,0.40287039]
["bitfinex-derivatives","BTCF0:USTF0",1730474105265,0.07036,71087.0,71086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474105765,0.07051717,71087.0,71086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474106070,0.00015717,71087.0,71086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474106269,0.07051717,71087.0,71086.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474106763,0.070367,71080.0,71079.0,0.71949]
["bitfinex-derivatives","BTCF0:USTF0",1730474108170,0.07048101,71080.0,71079.0,0.71949]
["bitfinex-derivatives","BTCF0:USTF0",1730474108671,0.49256101,71080.0,71079.0,0.71949]
["bitfinex-derivatives","BTCF0:USTF0",1730474108869,0.07148101,71080.0,71079.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1730474109271,0.49356101,71080.0,71079.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1730474109470,0.07148101,71080.0,71079.0,0.74449]
["bitfinex-derivatives","BTCF0:USTF0",1730474109680,0.49256101,71080.0,71079.0,0.73449]
["bitfinex-derivatives","BTCF0:USTF0",1730474110268,0.792447,71080.0,71079.0,0.72049]
["bitfinex-derivatives","BTCF0:USTF0",1730474110476,0.792447,71080.0,71079.0,0.72349]
["bitfinex-derivatives","BTCF0:USTF0",1730474110667,0.802447,71080.0,71079.0,0.72449]
["bitfinex-derivatives","BTCF0:USTF0",1730474110981,0.805447,71080.0,71079.0,0.72149]
["bitfinex-derivatives","BTCF0:USTF0",1730474111679,0.805447,71080.0,71079.0,0.622838]
["bitfinex-derivatives","BTCF0:USTF0",1730474111680,0.81490597,71080.0,71079.0,0.622838]
["bitfinex-derivatives","BTCF0:USTF0",1730474111874,0.070395,71054.0,71053.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1730474112074,0.070395,71052.0,71049.0,0.11246839]
["bitfinex-derivatives","BTCF0:USTF0",1730474112380,0.070395,71052.0,71051.0,0.43135444]
["bitfinex-derivatives","BTCF0:USTF0",1730474112566,0.070395,71052.0,71051.0,0.44078862]
["bitfinex-derivatives","BTCF0:USTF0",1730474114178,0.070395,71052.0,71051.0,0.57604075]
["bitfinex-derivatives","BTCF0:USTF0",1730474114372,0.070395,71052.0,71051.0,0.50564475]
["bitfinex-derivatives","BTCF0:USTF0",1730474114570,0.070395,71052.0,71051.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1730474114971,0.070395,71052.0,71051.0,0.01415844]
["bitfinex-derivatives","BTCF0:USTF0",1730474115374,0.071395,71052.0,71051.0,0.01415844]
["bitfinex-derivatives","BTCF0:USTF0",1730474117085,0.07154755,71052.0,71051.0,0.01415844]
["bitfinex-derivatives","BTCF0:USTF0",1730474118084,0.07154755,71052.0,71051.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1730474118379,0.07054755,71052.0,71051.0,0.20680657]
["bitfinex-derivatives","BTCF0:USTF0",1730474119274,0.07254755,71052.0,71051.0,0.20680657]
["bitfinex-derivatives","BTCF0:USTF0",1730474119780,0.07254755,71052.0,71051.0,0.07155444]
["bitfinex-derivatives","BTCF0:USTF0",1730474121782,0.07254755,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474128289,0.08223477,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474129000,0.50447477,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474130003,0.08223477,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474133199,0.07254755,71052.0,71051.0,0.07155444]
["bitfinex-derivatives","BTCF0:USTF0",1730474136300,0.07254755,71052.0,71051.0,0.11362483]
["bitfinex-derivatives","BTCF0:USTF0",1730474136999,0.07254755,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474137193,0.07254755,71052.0,71051.0,0.04322883]
["bitfinex-derivatives","BTCF0:USTF0",1730474138295,0.07254755,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474139503,0.07254755,71052.0,71051.0,0.04435844]
["bitfinex-derivatives","BTCF0:USTF0",1730474139804,0.00215255,71052.0,71051.0,0.04435844]
["bitfinex-derivatives","BTCF0:USTF0",1730474140003,0.07254755,71052.0,71051.0,0.18179844]
["bitfinex-derivatives","BTCF0:USTF0",1730474140390,0.07254755,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474141199,0.07254755,71052.0,71051.0,0.05737968]
["bitfinex-derivatives","BTCF0:USTF0",1730474142196,0.07254755,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474142911,0.07254755,71052.0,71051.0,0.0574222]
["bitfinex-derivatives","BTCF0:USTF0",1730474143208,0.07254755,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474143908,0.07254755,71052.0,71051.0,0.07155444]
["bitfinex-derivatives","BTCF0:USTF0",1730474144312,0.00215255,71052.0,71051.0,0.07155444]
["bitfinex-derivatives","BTCF0:USTF0",1730474144500,0.07254755,71052.0,71051.0,0.15742275]
["bitfinex-derivatives","BTCF0:USTF0",1730474145100,0.07254755,71052.0,71051.0,0.20899444]
["bitfinex-derivatives","BTCF0:USTF0",1730474146111,0.07254755,71052.0,71051.0,0.00115844]
["bitfinex-derivatives","BTCF0:USTF0",1730474146314,0.07254755,71052.0,71051.0,0.13859844]
["bitfinex-derivatives","BTCF0:USTF0",1730474146606,0.62988713,71052.0,71051.0,0.05743599]
["bitfinex-derivatives","BTCF0:USTF0",1730474146812,0.62988713,71052.0,71045.0,0.04221394]
["bitfinex-derivatives","BTCF0:USTF0",1730474146813,0.070398,71049.0,71045.0,0.04221394]
["bitfinex-derivatives","BTCF0:USTF0",1730474147011,0.431201,71046.0,71045.0,0.04221394]
["bitfinex-derivatives","BTCF0:USTF0",1730474147312,0.3608,71046.0,71042.0,0.04221586]
["bitfinex-derivatives","BTCF0:USTF0",1730474147505,0.070405,71042.0,71038.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1730474147707,0.3608,71050.0,71037.0,0.20560084]
["bitfinex-derivatives","BTCF0:USTF0",1730474147908,0.07055559,71049.0,71048.0,0.04219267]
["bitfinex-derivatives","BTCF0:USTF0",1730474148108,0.00015759,71049.0,71043.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1730474148307,0.070402,71047.0,71046.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730474148507,0.00015759,71049.0,71044.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474148708,0.070402,71045.0,71044.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474150312,0.070402,71045.0,71044.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730474150915,0.070402,71045.0,71044.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730474151414,0.0704,71048.0,71044.0,0.18465213]
["bitfinex-derivatives","BTCF0:USTF0",1730474151610,0.0704,71048.0,71047.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730474151811,0.00015759,71049.0,71048.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730474152013,0.07055559,71049.0,71048.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1730474153401,0.07055559,71049.0,71048.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730474154017,0.07055559,71049.0,71048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474154207,0.07055559,71049.0,71048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730474154608,0.00015759,71049.0,71048.0,0.23130566]
["bitfinex-derivatives","BTCF0:USTF0",1730474154819,0.00015759,71049.0,71048.0,0.2312771]
["bitfinex-derivatives","BTCF0:USTF0",1730474155214,0.00015759,71049.0,71048.0,0.23127567]
["bitfinex-derivatives","BTCF0:USTF0",1730474155716,0.07055559,71049.0,71048.0,0.09055795]
["bitfinex-derivatives","BTCF0:USTF0",1730474155922,0.07055559,71049.0,71048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730474157226,0.07055559,71049.0,71048.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1730474160424,0.07055559,71049.0,71048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730474162924,0.49279559,71049.0,71048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730474163420,0.07055559,71049.0,71048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730474167320,0.07055559,71049.0,71040.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1730474167321,0.792638,71049.0,71037.0,0.1544595]
["bitfinex-derivatives","BTCF0:USTF0",1730474167523,0.070416,71031.0,71030.0,0.07031872]
["bitfinex-derivatives","BTCF0:USTF0",1730474167822,0.070429,71018.0,71016.0,0.04651203]
["bitfinex-derivatives","BTCF0:USTF0",1730474168015,0.070424,71023.0,71016.0,0.00211203]
["bitfinex-derivatives","BTCF0:USTF0",1730474168016,0.07059008,71017.0,71016.0,0.00211203]
["bitfinex-derivatives","BTCF0:USTF0",1730474168221,0.07059008,71017.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474168415,0.070435,71012.0,71011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474170319,0.071435,71012.0,71011.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730474170522,0.071435,71012.0,71011.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730474170827,0.072435,71012.0,71011.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730474171322,0.07261692,71012.0,71011.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730474171623,0.07261692,71012.0,71011.0,0.42685055]
["bitfinex-derivatives","BTCF0:USTF0",1730474172332,0.07261692,71012.0,71011.0,0.49728655]
["bitfinex-derivatives","BTCF0:USTF0",1730474172626,0.07261692,71012.0,71011.0,0.455236]
["bitfinex-derivatives","BTCF0:USTF0",1730474173427,0.07261692,71012.0,71011.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730474173627,0.49509692,71012.0,71011.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730474174125,0.070442,71005.0,71004.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1730474174428,0.56666396,71005.0,71004.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1730474175236,0.070446,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474175531,0.431246,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474175831,0.853766,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474176435,0.431246,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474177831,0.438246,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474179035,0.860766,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474182442,0.438246,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474182844,0.43837813,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474183437,0.43837813,71001.0,71000.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730474183939,0.43837813,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474184130,0.00713213,71001.0,71000.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730474184336,0.070436,71011.0,71010.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730474184942,0.00211365,71020.0,71019.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730474185333,0.07272174,71020.0,71019.0,0.070428]
["bitfinex-derivatives","BTCF0:USTF0",1730474185629,0.070428,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474185833,0.070428,71019.0,71018.0,0.114829]
["bitfinex-derivatives","BTCF0:USTF0",1730474186243,0.070428,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474187141,0.20568013,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474187335,0.20968013,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474187740,0.21068013,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474188335,0.21168013,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474188537,0.076428,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474188834,0.075428,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474189537,0.072428,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474189846,0.076428,71019.0,71018.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730474190033,0.006,71019.0,71018.0,0.114829]
["bitfinex-derivatives","BTCF0:USTF0",1730474190348,0.00939698,71025.0,71024.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730474190542,0.070411,71036.0,71024.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730474190741,0.070422,71025.0,71024.0,0.070423]
["bitfinex-derivatives","BTCF0:USTF0",1730474191248,0.070424,71023.0,71022.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1730474191545,0.070424,71023.0,71006.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1730474191546,0.070435,71012.0,71006.0,0.54134]
["bitfinex-derivatives","BTCF0:USTF0",1730474191741,0.07053917,71012.0,71006.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1730474192047,0.07053917,71012.0,71006.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1730474192048,0.07044,71007.0,71006.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1730474192248,0.07044,71007.0,71006.0,0.18054]
["bitfinex-derivatives","BTCF0:USTF0",1730474192541,0.070445,71002.0,71001.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730474193048,0.43136793,71002.0,71001.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730474193344,0.070446,71001.0,70990.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1730474193737,0.20569813,71001.0,70986.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730474193932,0.67231813,71001.0,70986.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730474194734,0.74011182,71001.0,70986.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730474195055,0.31759182,71001.0,70986.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730474195248,0.31959182,71001.0,70986.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730474195438,0.74211182,71001.0,70986.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730474195646,0.74611182,71001.0,70986.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730474196152,0.32359182,71001.0,70986.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730474196353,0.74611182,71001.0,70986.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1730474197352,0.74611182,71001.0,70981.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1730474197749,0.74611182,71001.0,70978.0,0.05496915]
["bitfinex-derivatives","BTCF0:USTF0",1730474198052,0.74611182,71001.0,70978.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730474198860,0.120546,71001.0,70978.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730474199045,0.076446,71001.0,70983.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1730474199248,0.076446,71001.0,70985.0,0.070462]
["bitfinex-derivatives","BTCF0:USTF0",1730474199948,0.076446,71001.0,70991.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730474199949,0.07661313,71001.0,70991.0,0.070455]
["bitfinex-derivatives","BTCF0:USTF0",1730474200459,0.07661313,71001.0,70993.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1730474200651,0.07661313,71001.0,70994.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730474200843,0.07661313,71001.0,70995.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1730474201044,0.07661313,71001.0,70998.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730474201555,0.07661313,71001.0,70995.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1730474202450,0.27965895,71001.0,70995.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1730474202650,0.27949182,71001.0,70986.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1730474202846,0.27949182,71001.0,70987.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730474203042,0.27949182,71001.0,70987.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1730474203241,0.076446,71001.0,70987.0,0.201659]
["bitfinex-derivatives","BTCF0:USTF0",1730474203450,0.076446,71001.0,70987.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730474204654,0.07657278,71001.0,70991.0,0.20304582]
["bitfinex-derivatives","BTCF0:USTF0",1730474204855,0.07657278,71001.0,71000.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730474205054,0.3608,71015.0,71000.0,0.919801]
["bitfinex-derivatives","BTCF0:USTF0",1730474205241,0.070441,71007.0,71006.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730474205855,0.070444,71004.0,71003.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730474206045,0.07048435,71004.0,71003.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730474207651,0.07248435,71004.0,71003.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730474208044,0.07048435,71004.0,71003.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730474208454,4.035e-05,71004.0,71003.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730474208652,4.035e-05,71004.0,71000.0,0.50741042]
["bitfinex-derivatives","BTCF0:USTF0",1730474208653,0.00304035,71004.0,71000.0,0.50741042]
["bitfinex-derivatives","BTCF0:USTF0",1730474208959,0.070446,71001.0,71000.0,0.50665042]
["bitfinex-derivatives","BTCF0:USTF0",1730474209150,0.070446,71001.0,71000.0,0.57709742]
["bitfinex-derivatives","BTCF0:USTF0",1730474209451,0.00304035,71004.0,71000.0,0.92913042]
["bitfinex-derivatives","BTCF0:USTF0",1730474209645,0.00304035,71004.0,71003.0,0.11249773]
["bitfinex-derivatives","BTCF0:USTF0",1730474209841,0.07348335,71004.0,71003.0,0.11249773]
["bitfinex-derivatives","BTCF0:USTF0",1730474210041,0.00304035,71004.0,71003.0,0.492964]
["bitfinex-derivatives","BTCF0:USTF0",1730474210254,0.00504035,71004.0,71003.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730474210447,0.00504035,71004.0,71003.0,0.11249831]
["bitfinex-derivatives","BTCF0:USTF0",1730474210756,0.00604035,71004.0,71003.0,0.11249831]
["bitfinex-derivatives","BTCF0:USTF0",1730474211145,0.07348335,71004.0,71003.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730474211348,0.07448335,71004.0,71003.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730474211753,0.00404035,71004.0,71003.0,0.070444]
["bitfinex-derivatives","BTCF0:USTF0",1730474211960,4.035e-05,71004.0,71003.0,0.15439831]
["bitfinex-derivatives","BTCF0:USTF0",1730474212147,0.00304035,71004.0,71003.0,0.112344]
["bitfinex-derivatives","BTCF0:USTF0",1730474212756,0.00304035,71004.0,71003.0,0.534864]
["bitfinex-derivatives","BTCF0:USTF0",1730474213055,0.37118528,71015.0,71003.0,0.534864]
["bitfinex-derivatives","BTCF0:USTF0",1730474213257,0.00966528,71015.0,71014.0,0.070433]
["bitfinex-derivatives","BTCF0:USTF0",1730474213558,0.070432,71015.0,71014.0,0.206393]
["bitfinex-derivatives","BTCF0:USTF0",1730474213953,0.070432,71015.0,71014.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1730474214257,0.070433,71007.0,71006.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730474214450,0.070436,71004.0,71003.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474215052,0.492956,71004.0,71003.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474216351,0.070439,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474216552,0.431239,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474216752,0.853759,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474217652,0.858759,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474218057,0.436239,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474221359,0.57159582,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474221554,0.99411582,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474223463,0.858759,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474223671,0.436239,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474226863,0.858759,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474231576,0.436239,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474232980,0.075439,71001.0,71000.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730474233780,0.075439,71001.0,71000.0,0.492961]
["bitfinex-derivatives","BTCF0:USTF0",1730474234172,0.075439,71001.0,71000.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730474236278,0.3608,71013.0,71000.0,0.853761]
["bitfinex-derivatives","BTCF0:USTF0",1730474236481,0.431227,71013.0,71012.0,0.20578482]
["bitfinex-derivatives","BTCF0:USTF0",1730474237283,0.3608,71013.0,71012.0,0.20578482]
["bitfinex-derivatives","BTCF0:USTF0",1730474237480,0.009,71013.0,71012.0,0.20578482]
["bitfinex-derivatives","BTCF0:USTF0",1730474237688,0.070414,71026.0,71025.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730474237987,0.070414,71026.0,71025.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1730474238380,0.070414,71026.0,71025.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1730474238877,0.070414,71026.0,71025.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1730474239686,0.071414,71026.0,71025.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1730474239988,0.071414,71026.0,71025.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1730474240892,0.001,71026.0,71025.0,0.206415]
["bitfinex-derivatives","BTCF0:USTF0",1730474241075,0.00211338,71027.0,71025.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1730474241281,0.447064,71037.0,71025.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1730474241282,0.070404,71036.0,71034.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730474241587,0.070404,71036.0,71035.0,0.13535682]
["bitfinex-derivatives","BTCF0:USTF0",1730474242187,0.45650574,71037.0,71036.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730474242389,0.45578574,71037.0,71036.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730474243390,0.46378574,71037.0,71036.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730474243587,0.3839,71037.0,71036.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730474243888,0.454303,71037.0,71036.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1730474244184,0.454303,71037.0,71036.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1730474244790,0.454303,71037.0,71036.0,0.13748]
["bitfinex-derivatives","BTCF0:USTF0",1730474244975,0.454303,71037.0,71036.0,0.207884]
["bitfinex-derivatives","BTCF0:USTF0",1730474245678,0.3839,71037.0,71036.0,0.211884]
["bitfinex-derivatives","BTCF0:USTF0",1730474246393,0.3759,71037.0,71036.0,0.215884]
["bitfinex-derivatives","BTCF0:USTF0",1730474246593,0.304,71037.0,71036.0,0.999004]
["bitfinex-derivatives","BTCF0:USTF0",1730474246787,0.07039,71050.0,71049.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1730474246979,0.07039,71050.0,71049.0,0.56654682]
["bitfinex-derivatives","BTCF0:USTF0",1730474247289,0.07039,71050.0,71049.0,0.70198682]
["bitfinex-derivatives","BTCF0:USTF0",1730474247983,0.07839,71050.0,71049.0,0.70298682]
["bitfinex-derivatives","BTCF0:USTF0",1730474248294,0.070376,71065.0,71049.0,0.70298682]
["bitfinex-derivatives","BTCF0:USTF0",1730474248295,0.070368,71073.0,71051.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730474248490,0.070375,71066.0,71065.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1730474248683,0.070375,71066.0,71065.0,0.34117182]
["bitfinex-derivatives","BTCF0:USTF0",1730474248992,0.3608,71077.0,71071.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730474249192,0.070368,71072.0,71071.0,0.070369]
["bitfinex-derivatives","BTCF0:USTF0",1730474249386,0.3608,71077.0,71071.0,0.13535682]
["bitfinex-derivatives","BTCF0:USTF0",1730474249581,0.070368,71072.0,71071.0,0.13535682]
["bitfinex-derivatives","BTCF0:USTF0",1730474249781,0.37113261,71077.0,71065.0,0.34217082]
["bitfinex-derivatives","BTCF0:USTF0",1730474249986,0.070373,71068.0,71065.0,0.34217082]
["bitfinex-derivatives","BTCF0:USTF0",1730474250188,0.070374,71066.0,71065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474250489,0.070378,71062.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474252087,0.070378,71062.0,71061.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1730474252289,0.070378,71062.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474252488,0.070378,71062.0,71061.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1730474252693,0.073378,71062.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474253091,0.073378,71062.0,71061.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730474253292,0.003,71062.0,71061.0,0.78896]
["bitfinex-derivatives","BTCF0:USTF0",1730474253487,0.070378,71062.0,71061.0,0.859339]
["bitfinex-derivatives","BTCF0:USTF0",1730474253789,0.070378,71062.0,71061.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1730474253986,0.070378,71062.0,71061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730474254189,0.070378,71062.0,71061.0,0.854339]
["bitfinex-derivatives","BTCF0:USTF0",1730474254381,0.070378,71062.0,71061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474254990,0.070378,71062.0,71061.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1730474255199,0.071378,71062.0,71061.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1730474255901,0.070386,71054.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474256105,0.070386,71054.0,71053.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1730474256306,0.070386,71054.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474256506,0.070386,71054.0,71053.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1730474257117,0.070386,71054.0,71053.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730474257409,0.070386,71054.0,71053.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730474257609,0.070386,71054.0,71053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474258010,0.070386,71054.0,71046.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1730474258317,0.070393,71047.0,71046.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1730474258713,0.070393,71047.0,71046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474259017,0.070393,71047.0,71046.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1730474259512,0.070391,71051.0,71046.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1730474259712,0.01240582,71054.0,71053.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730474259915,0.077386,71054.0,71053.0,0.988787]
["bitfinex-derivatives","BTCF0:USTF0",1730474260118,0.077386,71054.0,71053.0,0.566587]
["bitfinex-derivatives","BTCF0:USTF0",1730474260314,0.077386,71054.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474260315,0.073386,71054.0,71053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474260516,0.073386,71054.0,71053.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730474260715,0.070393,71047.0,71046.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1730474261107,0.070401,71039.0,71037.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1730474261313,0.406,71038.0,71036.0,0.00966218]
["bitfinex-derivatives","BTCF0:USTF0",1730474261712,0.070407,71033.0,71032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474262123,0.070407,71033.0,71032.0,0.431208]
["bitfinex-derivatives","BTCF0:USTF0",1730474262420,0.070404,71036.0,71035.0,0.070404]
["bitfinex-derivatives","BTCF0:USTF0",1730474263021,0.070407,71033.0,71032.0,0.567448]
["bitfinex-derivatives","BTCF0:USTF0",1730474263327,0.070407,71033.0,71032.0,0.566608]
["bitfinex-derivatives","BTCF0:USTF0",1730474263520,0.070407,71033.0,71032.0,0.571608]
["bitfinex-derivatives","BTCF0:USTF0",1730474263819,0.0452,71038.0,71032.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1730474264125,0.0452,71038.0,71036.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730474264126,0.070403,71037.0,71036.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730474264711,0.0452,71038.0,71037.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730474264910,0.115602,71038.0,71037.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730474265113,0.116602,71038.0,71037.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730474265520,0.0462,71038.0,71036.0,0.2028374]
["bitfinex-derivatives","BTCF0:USTF0",1730474265715,0.070407,71033.0,71032.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1730474266117,0.070407,71033.0,71032.0,0.567368]
["bitfinex-derivatives","BTCF0:USTF0",1730474266418,0.070407,71033.0,71032.0,0.566608]
["bitfinex-derivatives","BTCF0:USTF0",1730474266620,0.070407,71033.0,71032.0,0.431208]
["bitfinex-derivatives","BTCF0:USTF0",1730474267119,0.070407,71033.0,71032.0,0.571608]
["bitfinex-derivatives","BTCF0:USTF0",1730474267519,0.070407,71033.0,71032.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1730474267721,0.070407,71033.0,71032.0,0.575608]
["bitfinex-derivatives","BTCF0:USTF0",1730474267913,0.070407,71033.0,71032.0,0.440208]
["bitfinex-derivatives","BTCF0:USTF0",1730474268319,0.070407,71033.0,71032.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730474268523,0.070407,71033.0,71032.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730474268915,0.05485124,71038.0,71037.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1730474269115,0.12525324,71038.0,71037.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1730474270219,0.05485124,71038.0,71032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730474270421,0.070407,71033.0,71032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730474271113,0.070411,71029.0,71026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474271533,0.070411,71029.0,71014.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730474271534,0.070417,71023.0,71014.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730474271821,0.070427,71013.0,71012.0,0.431228]
["bitfinex-derivatives","BTCF0:USTF0",1730474273123,0.070427,71013.0,71012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474273333,0.070431,71009.0,70998.0,0.53781036]
["bitfinex-derivatives","BTCF0:USTF0",1730474273628,0.070439,71001.0,70998.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730474273817,0.070439,71001.0,70997.0,0.57561746]
["bitfinex-derivatives","BTCF0:USTF0",1730474274021,0.070439,71001.0,70997.0,0.57637746]
["bitfinex-derivatives","BTCF0:USTF0",1730474274329,0.070439,71001.0,70997.0,0.44145746]
["bitfinex-derivatives","BTCF0:USTF0",1730474274630,0.070439,71001.0,71000.0,0.134921]
["bitfinex-derivatives","BTCF0:USTF0",1730474274923,0.070439,71001.0,71000.0,0.208361]
["bitfinex-derivatives","BTCF0:USTF0",1730474275520,0.070439,71001.0,71000.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730474275719,0.070439,71001.0,71000.0,0.205361]
["bitfinex-derivatives","BTCF0:USTF0",1730474275920,0.070439,71001.0,71000.0,0.206361]
["bitfinex-derivatives","BTCF0:USTF0",1730474276519,0.070439,71001.0,71000.0,0.209361]
["bitfinex-derivatives","BTCF0:USTF0",1730474276723,0.070439,71001.0,71000.0,0.138921]
["bitfinex-derivatives","BTCF0:USTF0",1730474277235,0.070439,71001.0,71000.0,0.137921]
["bitfinex-derivatives","BTCF0:USTF0",1730474277533,0.070439,71001.0,71000.0,0.139921]
["bitfinex-derivatives","BTCF0:USTF0",1730474277729,0.070439,71001.0,71000.0,0.138921]
["bitfinex-derivatives","BTCF0:USTF0",1730474278130,0.070439,71001.0,71000.0,0.136921]
["bitfinex-derivatives","BTCF0:USTF0",1730474278325,0.070439,71001.0,71000.0,0.138921]
["bitfinex-derivatives","BTCF0:USTF0",1730474278523,0.070439,71001.0,71000.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1730474278722,0.070439,71001.0,71000.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730474279031,0.070436,71005.0,71004.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730474279837,0.3608,71014.0,71004.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1730474280021,0.070429,71011.0,71010.0,0.20571343]
["bitfinex-derivatives","BTCF0:USTF0",1730474280928,0.070429,71011.0,71010.0,0.27024543]
["bitfinex-derivatives","BTCF0:USTF0",1730474281132,0.070429,71011.0,71003.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730474281133,0.070435,71005.0,71003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474281431,0.070429,71011.0,71010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730474281633,0.070429,71011.0,71010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730474282336,0.070429,71011.0,71010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730474282826,0.070434,71008.0,71007.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730474283032,0.070436,71004.0,71003.0,0.432236]
["bitfinex-derivatives","BTCF0:USTF0",1730474283231,0.070436,71004.0,71003.0,0.49676]
["bitfinex-derivatives","BTCF0:USTF0",1730474283629,0.070436,71004.0,71003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730474283829,0.070439,71001.0,71000.0,0.134961]
["bitfinex-derivatives","BTCF0:USTF0",1730474284034,0.070439,71001.0,71000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474285240,0.070456,70984.0,70983.0,0.431256]
["bitfinex-derivatives","BTCF0:USTF0",1730474285537,0.070456,70984.0,70983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474286627,0.071456,70984.0,70983.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730474287235,0.071456,70984.0,70983.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730474287426,0.071456,70984.0,70983.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730474287827,0.001,70984.0,70983.0,0.098457]
["bitfinex-derivatives","BTCF0:USTF0",1730474288633,0.001,70984.0,70983.0,0.233457]
["bitfinex-derivatives","BTCF0:USTF0",1730474289034,0.001,70984.0,70983.0,0.656097]
["bitfinex-derivatives","BTCF0:USTF0",1730474290441,0.431229,71011.0,70983.0,0.88564]
["bitfinex-derivatives","BTCF0:USTF0",1730474290744,0.431229,71011.0,70996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474290745,0.0881,71010.0,70996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474290940,0.070438,71002.0,71000.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730474291146,0.070438,71002.0,71001.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730474291538,0.070434,71006.0,71005.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730474292138,0.070438,71002.0,70997.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1730474292346,0.070438,71002.0,70997.0,0.14431896]
["bitfinex-derivatives","BTCF0:USTF0",1730474293530,0.14148401,71010.0,70997.0,0.14431896]
["bitfinex-derivatives","BTCF0:USTF0",1730474293739,0.07044,71001.0,71000.0,0.070439]
["bitfinex-derivatives","BTCF0:USTF0",1730474293964,0.070434,71006.0,70998.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730474294248,0.14148401,71010.0,70997.0,0.14431896]
["bitfinex-derivatives","BTCF0:USTF0",1730474294436,0.14148401,71010.0,70997.0,0.14731896]
["bitfinex-derivatives","BTCF0:USTF0",1730474294745,0.070434,71006.0,71005.0,0.070435]
["bitfinex-derivatives","BTCF0:USTF0",1730474294942,0.070432,71009.0,71008.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1730474295334,0.070434,71006.0,70998.0,0.070441]
["bitfinex-derivatives","BTCF0:USTF0",1730474295554,0.05338401,71010.0,70997.0,0.08276096]
["bitfinex-derivatives","BTCF0:USTF0",1730474295555,0.070441,70999.0,70997.0,0.08276096]
["bitfinex-derivatives","BTCF0:USTF0",1730474295732,0.070441,70999.0,70998.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1730474296442,0.070441,70999.0,70998.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730474296644,0.070441,70999.0,70998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474296942,0.20572643,70999.0,70998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730474297151,0.20572643,70999.0,70996.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730474297152,0.070457,70983.0,70982.0,0.00211304]
["bitfinex-derivatives","BTCF0:USTF0",1730474299547,0.071457,70983.0,70982.0,0.01411304]
["bitfinex-derivatives","BTCF0:USTF0",1730474300544,0.071457,70983.0,70982.0,0.02811304]
["bitfinex-derivatives","BTCF0:USTF0",1730474301438,0.071457,70983.0,70982.0,0.0702034]
["bitfinex-derivatives","BTCF0:USTF0",1730474302035,0.071457,70983.0,70982.0,0.02811304]
["bitfinex-derivatives","BTCF0:USTF0",1730474302546,0.071457,70983.0,70982.0,0.0702034]
["bitfinex-derivatives","BTCF0:USTF0",1730474302947,0.071457,70983.0,70982.0,0.02811304]
["bitfinex-derivatives","BTCF0:USTF0",1730474308535,0.071457,70983.0,70982.0,0.14069787]
["bitfinex-derivatives","BTCF0:USTF0",1730474308745,0.001,70983.0,70982.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1730474309346,0.071457,70983.0,70982.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1730474309537,0.071457,70983.0,70982.0,0.15474261]
["bitfinex-derivatives","BTCF0:USTF0",1730474309538,0.001,70983.0,70982.0,0.15474261]
["bitfinex-derivatives","BTCF0:USTF0",1730474309941,0.001,70983.0,70982.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1730474311339,0.001,70983.0,70982.0,0.15474261]
["bitfinex-derivatives","BTCF0:USTF0",1730474311654,0.071457,70983.0,70982.0,0.08428461]
["bitfinex-derivatives","BTCF0:USTF0",1730474312353,0.071457,70983.0,70982.0,0.02811304]
["bitfinex-derivatives","BTCF0:USTF0",1730474312949,0.001,70983.0,70982.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1730474317449,0.071457,70983.0,70982.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1730474317648,0.071457,70983.0,70982.0,0.02811304]
["bitfinex-derivatives","BTCF0:USTF0",1730474318456,0.071457,70983.0,70982.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1730474318751,0.071457,70983.0,70982.0,0.02811304]
["bitfinex-derivatives","BTCF0:USTF0",1730474319159,0.001,70983.0,70982.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1730474319346,0.001,70983.0,70982.0,0.23309104]
["bitfinex-derivatives","BTCF0:USTF0",1730474319546,0.001,70983.0,70982.0,0.31963619]
["bitfinex-derivatives","BTCF0:USTF0",1730474320663,0.001,70983.0,70982.0,0.45498215]
["bitfinex-derivatives","BTCF0:USTF0",1730474321256,0.071457,70983.0,70982.0,0.31963619]
["bitfinex-derivatives","BTCF0:USTF0",1730474322554,0.071457,70983.0,70982.0,0.02811304]
["bitfinex-derivatives","BTCF0:USTF0",1730474323562,0.001,70983.0,70982.0,0.09857104]
["bitfinex-derivatives","BTCF0:USTF0",1730474323748,0.001,70983.0,70982.0,0.32053034]
["bitfinex-derivatives","BTCF0:USTF0",1730474325264,0.071457,70983.0,70982.0,0.32053034]
["bitfinex-derivatives","BTCF0:USTF0",1730474325771,0.071457,70983.0,70982.0,0.25554754]
["bitfinex-derivatives","BTCF0:USTF0",1730474326160,0.071457,70983.0,70982.0,0.1689342]
["bitfinex-derivatives","BTCF0:USTF0",1730474326356,0.071457,70983.0,70982.0,0.18524761]
["bitfinex-derivatives","BTCF0:USTF0",1730474327372,0.071457,70983.0,70982.0,0.31975033]
["bitfinex-derivatives","BTCF0:USTF0",1730474327763,0.071457,70983.0,70982.0,0.32910483]
["bitfinex-derivatives","BTCF0:USTF0",1730474328475,0.001,70983.0,70982.0,0.32910483]
["bitfinex-derivatives","BTCF0:USTF0",1730474329068,0.001,70983.0,70982.0,0.46445079]
["bitfinex-derivatives","BTCF0:USTF0",1730474330165,0.001,70983.0,70982.0,0.50815079]
["bitfinex-derivatives","BTCF0:USTF0",1730474331165,0.001,70983.0,70982.0,0.59240973]
["bitfinex-derivatives","BTCF0:USTF0",1730474331462,0.04511369,70998.0,70982.0,0.59240973]
["bitfinex-derivatives","BTCF0:USTF0",1730474331463,0.00211369,70998.0,70997.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1730474331768,0.00211369,70998.0,70997.0,0.51720074]
["bitfinex-derivatives","BTCF0:USTF0",1730474332672,0.00211369,70998.0,70997.0,0.58740464]
["bitfinex-derivatives","BTCF0:USTF0",1730474332862,0.00211369,70998.0,70997.0,0.5045908]
["bitfinex-derivatives","BTCF0:USTF0",1730474333170,0.00211369,70998.0,70997.0,0.52306089]
["bitfinex-derivatives","BTCF0:USTF0",1730474334672,0.4429,71011.0,70997.0,0.65702089]
["bitfinex-derivatives","BTCF0:USTF0",1730474334872,0.4429,71011.0,71007.0,0.04218823]
["bitfinex-derivatives","BTCF0:USTF0",1730474334873,0.070432,71008.0,71007.0,0.04218823]
["bitfinex-derivatives","BTCF0:USTF0",1730474335560,0.070433,71007.0,71006.0,0.04218823]
["bitfinex-derivatives","BTCF0:USTF0",1730474336173,0.070437,71003.0,71002.0,0.05625097]
["bitfinex-derivatives","BTCF0:USTF0",1730474336476,0.07044,71000.0,70999.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730474338375,0.07044,71000.0,70999.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730474338777,0.07044,71000.0,70999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474339166,0.07044,71000.0,70999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730474340861,1.15376,71000.0,70994.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1730474341071,0.20579096,70995.0,70989.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1730474341278,0.070451,70989.0,70988.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1730474341466,0.070451,70989.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474341467,0.070452,70988.0,70987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474342771,0.0810569,70988.0,70987.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730474342973,0.0810569,70988.0,70987.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730474343467,0.0810569,70988.0,70987.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730474343668,0.4418569,70988.0,70987.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730474345570,0.8644569,70988.0,70987.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730474345770,0.8644569,70988.0,70976.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1730474345771,0.070453,70987.0,70976.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1730474346072,0.3608,70980.0,70974.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1730474346275,0.0734,70979.0,70973.0,0.04217044]
["bitfinex-derivatives","BTCF0:USTF0",1730474346481,0.070463,70976.0,70973.0,0.04216704]
["bitfinex-derivatives","BTCF0:USTF0",1730474346671,0.070461,70978.0,70973.0,0.04216704]
["bitfinex-derivatives","BTCF0:USTF0",1730474346871,0.070466,70973.0,70972.0,0.04216704]
["bitfinex-derivatives","BTCF0:USTF0",1730474347071,0.070469,70972.0,70971.0,0.070468]
["bitfinex-derivatives","BTCF0:USTF0",1730474348173,0.070469,70970.0,70969.0,0.00211344]
["bitfinex-derivatives","BTCF0:USTF0",1730474348475,0.070469,70970.0,70969.0,0.13607344]
["bitfinex-derivatives","BTCF0:USTF0",1730474348674,0.070469,70970.0,70969.0,0.14047995]
["bitfinex-derivatives","BTCF0:USTF0",1730474348889,0.070469,70970.0,70969.0,0.13607344]
["bitfinex-derivatives","BTCF0:USTF0",1730474349077,0.070469,70970.0,70969.0,0.14047995]
["bitfinex-derivatives","BTCF0:USTF0",1730474349674,0.070469,70970.0,70969.0,0.13607344]
["bitfinex-derivatives","BTCF0:USTF0",1730474349871,0.071469,70970.0,70969.0,0.13607344]
["bitfinex-derivatives","BTCF0:USTF0",1730474350681,0.072469,70970.0,70969.0,0.49687344]
["bitfinex-derivatives","BTCF0:USTF0",1730474352477,0.072469,70970.0,70969.0,0.36291344]
["bitfinex-derivatives","BTCF0:USTF0",1730474353183,0.433269,70970.0,70969.0,0.05616422]
["bitfinex-derivatives","BTCF0:USTF0",1730474354387,0.3628,70970.0,70968.0,0.05616422]
["bitfinex-derivatives","BTCF0:USTF0",1730474354684,0.07047,70969.0,70968.0,0.05616422]
["bitfinex-derivatives","BTCF0:USTF0",1730474354884,0.07047,70969.0,70968.0,0.12663522]
["bitfinex-derivatives","BTCF0:USTF0",1730474355184,0.07047,70969.0,70968.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730474355575,0.07047,70969.0,70968.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1730474355885,0.43127,70969.0,70968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730474357473,0.43227,70969.0,70968.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730474358079,0.070478,70961.0,70955.0,0.04209757]
["bitfinex-derivatives","BTCF0:USTF0",1730474358287,0.3628,70969.0,70954.0,0.0021138]
["bitfinex-derivatives","BTCF0:USTF0",1730474358288,0.070484,70955.0,70954.0,0.0021138]
["bitfinex-derivatives","BTCF0:USTF0",1730474358478,0.070484,70955.0,70929.0,0.13534596]
["bitfinex-derivatives","BTCF0:USTF0",1730474358479,0.070484,70955.0,70944.0,0.04209757]
["bitfinex-derivatives","BTCF0:USTF0",1730474358785,0.070502,70937.0,70932.0,0.04209757]
["bitfinex-derivatives","BTCF0:USTF0",1730474358988,0.070502,70937.0,70931.0,0.17609757]
["bitfinex-derivatives","BTCF0:USTF0",1730474358989,0.431302,70937.0,70931.0,0.17609757]
["bitfinex-derivatives","BTCF0:USTF0",1730474359291,0.431302,70937.0,70929.0,0.17434596]
["bitfinex-derivatives","BTCF0:USTF0",1730474359292,0.07051,70929.0,70928.0,0.09826179]
["bitfinex-derivatives","BTCF0:USTF0",1730474359473,0.49614596,70929.0,70911.0,0.04209757]
["bitfinex-derivatives","BTCF0:USTF0",1730474359677,0.7216,70912.0,70904.0,0.04209757]
["bitfinex-derivatives","BTCF0:USTF0",1730474359883,0.7216,70912.0,70896.0,0.13534596]
["bitfinex-derivatives","BTCF0:USTF0",1730474359884,0.070537,70902.0,70896.0,0.17744353]
["bitfinex-derivatives","BTCF0:USTF0",1730474360082,0.3608,70905.0,70896.0,0.17744353]
["bitfinex-derivatives","BTCF0:USTF0",1730474360083,0.3608,70904.0,70896.0,0.13534596]
["bitfinex-derivatives","BTCF0:USTF0",1730474360283,0.3608,70904.0,70903.0,0.13534596]
["bitfinex-derivatives","BTCF0:USTF0",1730474360491,0.36098294,70904.0,70903.0,0.13534596]
["bitfinex-derivatives","BTCF0:USTF0",1730474360887,0.070538,70901.0,70900.0,0.10974418]
["bitfinex-derivatives","BTCF0:USTF0",1730474361086,0.070538,70901.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730474361475,0.001,70902.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730474361688,0.001,70902.0,70901.0,0.13534596]
["bitfinex-derivatives","BTCF0:USTF0",1730474362081,0.001,70902.0,70901.0,0.55846596]
["bitfinex-derivatives","BTCF0:USTF0",1730474362785,0.36198294,70904.0,70901.0,0.62900396]
["bitfinex-derivatives","BTCF0:USTF0",1730474362992,0.36198294,70904.0,70901.0,0.20588396]
["bitfinex-derivatives","BTCF0:USTF0",1730474363197,0.36198294,70904.0,70902.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730474363398,0.36098294,70904.0,70902.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730474364079,0.36198294,70904.0,70902.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730474364283,0.36198294,70904.0,70903.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730474364593,0.43251794,70904.0,70903.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730474364783,0.43351794,70904.0,70903.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730474365188,0.36298294,70904.0,70903.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1730474365394,0.36298294,70904.0,70901.0,0.21488396]
["bitfinex-derivatives","BTCF0:USTF0",1730474365596,0.36298294,70904.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730474365788,0.070538,70901.0,70900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730474366588,0.3608,70916.0,70900.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1730474366790,0.3608,70922.0,70900.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1730474366791,0.3608,70929.0,70915.0,0.13534596]
["bitfinex-derivatives","BTCF0:USTF0",1730474367090,0.3608,70929.0,70921.0,0.13534596]
["bitfinex-derivatives","BTCF0:USTF0",1730474367289,0.3608,70929.0,70906.0,0.04421264]
["bitfinex-derivatives","BTCF0:USTF0",1730474367290,0.3608,70923.0,70906.0,0.00211507]
["bitfinex-derivatives","BTCF0:USTF0",1730474367489,0.070531,70908.0,70907.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1730474367691,0.070532,70907.0,70906.0,0.00211507]
["bitfinex-derivatives","BTCF0:USTF0",1730474368578,0.070532,70907.0,70906.0,0.01111507]
["bitfinex-derivatives","BTCF0:USTF0",1730474369490,0.07985186,70907.0,70906.0,0.01111507]
["bitfinex-derivatives","BTCF0:USTF0",1730474369686,0.08085186,70907.0,70906.0,0.01211507]
["bitfinex-derivatives","BTCF0:USTF0",1730474370691,0.08085186,70907.0,70906.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730474370890,0.08085186,70907.0,70906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474371200,0.08185186,70907.0,70906.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730474371783,0.08085186,70907.0,70906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474371986,0.08985186,70907.0,70906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474372285,0.01,70907.0,70906.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730474372696,0.3608,70910.0,70909.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730474372996,0.431329,70910.0,70906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474373197,0.431329,70910.0,70906.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730474373389,0.07053,70909.0,70908.0,0.00163751]
["bitfinex-derivatives","BTCF0:USTF0",1730474373698,0.37013515,70910.0,70909.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730474373896,0.3608,70910.0,70909.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730474374195,0.070526,70914.0,70912.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730474374384,0.070526,70914.0,70913.0,0.00163751]
["bitfinex-derivatives","BTCF0:USTF0",1730474374585,0.3608,70916.0,70913.0,0.00163751]
["bitfinex-derivatives","BTCF0:USTF0",1730474374785,0.3608,70922.0,70913.0,0.00163751]
["bitfinex-derivatives","BTCF0:USTF0",1730474374990,0.070515,70924.0,70919.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730474375289,0.070518,70922.0,70919.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730474375494,0.070518,70921.0,70920.0,0.00163751]
["bitfinex-derivatives","BTCF0:USTF0",1730474376487,0.070525,70914.0,70913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474376686,0.431325,70914.0,70913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474377297,0.3608,70914.0,70908.0,0.07999226]
["bitfinex-derivatives","BTCF0:USTF0",1730474377593,0.07053,70909.0,70908.0,0.00946126]
["bitfinex-derivatives","BTCF0:USTF0",1730474377793,0.070532,70907.0,70906.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1730474378196,0.070532,70907.0,70896.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474378197,0.070538,70901.0,70896.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474378496,0.070538,70901.0,70898.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730474378687,0.070538,70901.0,70899.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1730474379496,0.071538,70901.0,70900.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730474379899,0.432338,70901.0,70900.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730474380088,0.431338,70901.0,70900.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1730474380288,0.432338,70901.0,70900.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1730474381389,0.433338,70901.0,70900.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730474382000,0.435338,70901.0,70900.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1730474382195,0.077538,70901.0,70900.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1730474382394,0.007,70901.0,70900.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1730474382992,0.003,70901.0,70900.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1730474383191,0.005,70901.0,70900.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1730474383597,0.003,70901.0,70900.0,0.161039]
["bitfinex-derivatives","BTCF0:USTF0",1730474383998,0.003,70901.0,70900.0,0.944959]
["bitfinex-derivatives","BTCF0:USTF0",1730474384799,0.070528,70912.0,70900.0,0.948959]
["bitfinex-derivatives","BTCF0:USTF0",1730474384998,0.3608,70916.0,70909.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474385209,0.3608,70916.0,70915.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730474385409,0.070518,70921.0,70920.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730474386604,0.3608,70934.0,70910.0,0.26029322]
["bitfinex-derivatives","BTCF0:USTF0",1730474386605,0.3608,70934.0,70922.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730474387105,0.3608,70934.0,70916.0,0.27379675]
["bitfinex-derivatives","BTCF0:USTF0",1730474387106,0.070512,70928.0,70925.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1730474387301,0.3608,70934.0,70929.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730474387302,0.070509,70931.0,70929.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730474387702,0.44171792,70934.0,70928.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1730474387913,0.44171792,70934.0,70933.0,0.11265477]
["bitfinex-derivatives","BTCF0:USTF0",1730474387914,0.3608,70934.0,70933.0,0.11265477]
["bitfinex-derivatives","BTCF0:USTF0",1730474388097,0.3608,70934.0,70933.0,0.12667022]
["bitfinex-derivatives","BTCF0:USTF0",1730474388502,0.3608,70934.0,70933.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730474389099,0.3688,70934.0,70933.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730474389498,0.3688,70934.0,70930.0,0.06983006]
["bitfinex-derivatives","BTCF0:USTF0",1730474389699,0.20327475,70931.0,70928.0,0.0421518]
["bitfinex-derivatives","BTCF0:USTF0",1730474389904,0.070511,70928.0,70924.0,0.05619866]
["bitfinex-derivatives","BTCF0:USTF0",1730474390208,0.431314,70925.0,70924.0,0.04215816]
["bitfinex-derivatives","BTCF0:USTF0",1730474390408,0.070515,70924.0,70923.0,0.04215816]
["bitfinex-derivatives","BTCF0:USTF0",1730474390802,0.3608,70925.0,70913.0,0.14291454]
["bitfinex-derivatives","BTCF0:USTF0",1730474390803,0.3608,70925.0,70919.0,0.05619866]
["bitfinex-derivatives","BTCF0:USTF0",1730474391001,0.070518,70922.0,70921.0,0.05619866]
["bitfinex-derivatives","BTCF0:USTF0",1730474391202,0.3608,70926.0,70920.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730474391203,0.070518,70921.0,70920.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730474391603,0.070518,70921.0,70920.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1730474391803,0.070517,70923.0,70922.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730474392101,0.003,70931.0,70930.0,0.070509]
["bitfinex-derivatives","BTCF0:USTF0",1730474392305,0.3991,70933.0,70929.0,0.04214877]
["bitfinex-derivatives","BTCF0:USTF0",1730474392306,0.3608,70933.0,70929.0,0.04214877]
["bitfinex-derivatives","BTCF0:USTF0",1730474392712,0.3608,70933.0,70932.0,0.070507]
["bitfinex-derivatives","BTCF0:USTF0",1730474392910,0.005,70934.0,70933.0,0.070506]
["bitfinex-derivatives","BTCF0:USTF0",1730474393509,0.070502,70938.0,70932.0,0.04211615]
["bitfinex-derivatives","BTCF0:USTF0",1730474393812,0.3608,70943.0,70933.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1730474393813,0.070506,70934.0,70933.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1730474394007,0.3608,70936.0,70931.0,0.04211615]
["bitfinex-derivatives","BTCF0:USTF0",1730474394209,0.3608,70943.0,70930.0,0.04211732]
["bitfinex-derivatives","BTCF0:USTF0",1730474394210,0.070508,70931.0,70930.0,0.04211732]
["bitfinex-derivatives","BTCF0:USTF0",1730474394409,0.3608,70936.0,70930.0,0.04211788]
["bitfinex-derivatives","BTCF0:USTF0",1730474394713,0.07051,70929.0,70928.0,0.17534902]
["bitfinex-derivatives","BTCF0:USTF0",1730474395109,0.005,70933.0,70928.0,0.24538377]
["bitfinex-derivatives","BTCF0:USTF0",1730474395311,0.0705,70939.0,70936.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730474395612,0.070497,70942.0,70934.0,0.04210626]
["bitfinex-derivatives","BTCF0:USTF0",1730474395817,0.070497,70942.0,70940.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1730474396112,0.070495,70945.0,70935.0,0.04210626]
["bitfinex-derivatives","BTCF0:USTF0",1730474396310,0.07049,70949.0,70942.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730474396506,0.070484,70955.0,70942.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730474396815,0.00211478,70958.0,70952.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474397009,0.00211478,70958.0,70957.0,0.070482]
["bitfinex-derivatives","BTCF0:USTF0",1730474397206,0.00211478,70958.0,70957.0,0.203682]
["bitfinex-derivatives","BTCF0:USTF0",1730474397914,0.01111478,70958.0,70957.0,0.203682]
["bitfinex-derivatives","BTCF0:USTF0",1730474398705,0.00311478,70958.0,70957.0,0.203682]
["bitfinex-derivatives","BTCF0:USTF0",1730474399214,0.070487,70952.0,70951.0,0.40287349]
["bitfinex-derivatives","BTCF0:USTF0",1730474399420,0.070494,70945.0,70944.0,0.04207349]
["bitfinex-derivatives","BTCF0:USTF0",1730474399711,0.070486,70954.0,70939.0,0.12664041]
["bitfinex-derivatives","BTCF0:USTF0",1730474399712,0.3608,70949.0,70943.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730474399915,0.070495,70944.0,70943.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1730474400517,0.039,70948.0,70936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474400718,0.070497,70943.0,70940.0,0.070499]
["bitfinex-derivatives","BTCF0:USTF0",1730474401014,0.070497,70943.0,70941.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730474401920,0.071497,70943.0,70941.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730474402120,0.070498,70941.0,70940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474402305,0.070498,70941.0,70940.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730474402506,0.002,70943.0,70941.0,0.070498]
["bitfinex-derivatives","BTCF0:USTF0",1730474403414,0.002,70943.0,70939.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474403415,0.005,70943.0,70942.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730474403608,0.005,70943.0,70939.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474403806,0.005,70943.0,70940.0,0.0044081]
["bitfinex-derivatives","BTCF0:USTF0",1730474404011,0.002,70943.0,70941.0,0.0044081]
["bitfinex-derivatives","BTCF0:USTF0",1730474404304,0.002,70943.0,70941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474404513,0.002,70943.0,70941.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730474404810,0.003,70943.0,70942.0,0.431297]
["bitfinex-derivatives","BTCF0:USTF0",1730474405011,0.006,70943.0,70942.0,0.43570503]
["bitfinex-derivatives","BTCF0:USTF0",1730474405213,0.3608,70959.0,70942.0,0.431297]
["bitfinex-derivatives","BTCF0:USTF0",1730474405422,0.3608,70959.0,70956.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474405608,0.070482,70957.0,70956.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474405928,0.3608,70959.0,70958.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1730474406104,0.070482,70957.0,70956.0,0.33643475]
["bitfinex-derivatives","BTCF0:USTF0",1730474406412,0.070482,70957.0,70956.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1730474407014,0.07048,70960.0,70957.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1730474407216,0.36291453,70968.0,70956.0,0.33643475]
["bitfinex-derivatives","BTCF0:USTF0",1730474407521,0.070474,70965.0,70964.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474408710,0.070468,70971.0,70968.0,0.070471]
["bitfinex-derivatives","BTCF0:USTF0",1730474408929,0.0379,70976.0,70967.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474409115,0.0379,70976.0,70975.0,0.27373875]
["bitfinex-derivatives","BTCF0:USTF0",1730474409315,0.0379,70976.0,70975.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474409316,0.108363,70976.0,70975.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474410119,0.108363,70976.0,70970.0,0.00934457]
["bitfinex-derivatives","BTCF0:USTF0",1730474410309,0.108363,70976.0,70967.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474410310,0.070467,70973.0,70971.0,0.203628]
["bitfinex-derivatives","BTCF0:USTF0",1730474410711,0.070467,70972.0,70971.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1730474410935,0.07046,70980.0,70971.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1730474411225,0.007,70976.0,70975.0,0.27473875]
["bitfinex-derivatives","BTCF0:USTF0",1730474411522,0.007,70976.0,70975.0,0.40789875]
["bitfinex-derivatives","BTCF0:USTF0",1730474411907,0.016,70976.0,70975.0,0.40789875]
["bitfinex-derivatives","BTCF0:USTF0",1730474412205,0.0092,70976.0,70975.0,0.40789875]
["bitfinex-derivatives","BTCF0:USTF0",1730474412519,0.0092,70976.0,70975.0,0.40689875]
["bitfinex-derivatives","BTCF0:USTF0",1730474412520,0.009,70976.0,70975.0,0.40689875]
["bitfinex-derivatives","BTCF0:USTF0",1730474413517,0.01,70976.0,70975.0,0.40689875]
["bitfinex-derivatives","BTCF0:USTF0",1730474413821,0.075463,70976.0,70975.0,0.33643475]
["bitfinex-derivatives","BTCF0:USTF0",1730474414019,0.005,70976.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474414219,0.070468,70971.0,70970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474414414,0.070468,70971.0,70970.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1730474414719,0.005,70976.0,70975.0,0.070464]
["bitfinex-derivatives","BTCF0:USTF0",1730474414909,0.002,70976.0,70975.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474415110,0.074463,70976.0,70975.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474415311,0.070468,70971.0,70970.0,0.50417347]
["bitfinex-derivatives","BTCF0:USTF0",1730474415522,0.070468,70971.0,70970.0,0.50337347]
["bitfinex-derivatives","BTCF0:USTF0",1730474415717,0.070468,70971.0,70970.0,0.50537347]
["bitfinex-derivatives","BTCF0:USTF0",1730474416222,0.070468,70971.0,70970.0,0.57584247]
["bitfinex-derivatives","BTCF0:USTF0",1730474416615,0.070468,70971.0,70970.0,0.57884247]
["bitfinex-derivatives","BTCF0:USTF0",1730474417120,0.070468,70971.0,70970.0,0.57684247]
["bitfinex-derivatives","BTCF0:USTF0",1730474417322,0.070468,70971.0,70970.0,0.57384247]
["bitfinex-derivatives","BTCF0:USTF0",1730474417524,0.072468,70971.0,70970.0,0.57384247]
["bitfinex-derivatives","BTCF0:USTF0",1730474417817,0.077468,70971.0,70970.0,0.57384247]
["bitfinex-derivatives","BTCF0:USTF0",1730474418007,0.077468,70971.0,70970.0,0.50337347]
["bitfinex-derivatives","BTCF0:USTF0",1730474418419,0.072468,70971.0,70970.0,0.50537347]
["bitfinex-derivatives","BTCF0:USTF0",1730474418926,0.072468,70971.0,70970.0,0.37225347]
["bitfinex-derivatives","BTCF0:USTF0",1730474419109,0.070468,70971.0,70970.0,0.50537347]
["bitfinex-derivatives","BTCF0:USTF0",1730474419314,0.074468,70971.0,70970.0,0.57584247]
["bitfinex-derivatives","BTCF0:USTF0",1730474420022,0.074468,70971.0,70970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730474420323,0.435268,70971.0,70970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474420724,0.435268,70971.0,70964.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1730474420725,0.070474,70965.0,70964.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1730474421124,0.070477,70962.0,70961.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474421318,0.070477,70962.0,70960.0,0.00211365]
["bitfinex-derivatives","BTCF0:USTF0",1730474421319,0.070478,70961.0,70960.0,0.00211365]
["bitfinex-derivatives","BTCF0:USTF0",1730474421622,0.070484,70956.0,70947.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1730474421825,0.070484,70956.0,70955.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474422031,0.070491,70948.0,70947.0,0.21278367]
["bitfinex-derivatives","BTCF0:USTF0",1730474422213,0.070491,70948.0,70944.0,0.432055]
["bitfinex-derivatives","BTCF0:USTF0",1730474422214,0.070494,70945.0,70944.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730474422525,0.070494,70945.0,70943.0,0.04202363]
["bitfinex-derivatives","BTCF0:USTF0",1730474422718,0.0387,70947.0,70942.0,0.04202363]
["bitfinex-derivatives","BTCF0:USTF0",1730474422914,0.0387,70947.0,70939.0,0.00953088]
["bitfinex-derivatives","BTCF0:USTF0",1730474423117,0.070499,70940.0,70939.0,0.14253088]
["bitfinex-derivatives","BTCF0:USTF0",1730474423523,0.070499,70940.0,70939.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1730474424127,0.070493,70946.0,70938.0,0.00211433]
["bitfinex-derivatives","BTCF0:USTF0",1730474424320,0.070497,70942.0,70941.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474424932,0.070495,70944.0,70941.0,0.27377275]
["bitfinex-derivatives","BTCF0:USTF0",1730474425527,0.070495,70944.0,70942.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474426240,0.070496,70943.0,70942.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474426543,0.070497,70942.0,70941.0,0.20627475]
["bitfinex-derivatives","BTCF0:USTF0",1730474426723,0.070497,70942.0,70941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730474427033,0.070497,70942.0,70941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730474427435,0.070497,70942.0,70941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474427631,0.070499,70940.0,70939.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474428130,0.0387,70947.0,70938.0,0.04413796]
["bitfinex-derivatives","BTCF0:USTF0",1730474428330,0.0705,70939.0,70938.0,0.17717796]
["bitfinex-derivatives","BTCF0:USTF0",1730474428530,0.0705,70939.0,70938.0,0.13515433]
["bitfinex-derivatives","BTCF0:USTF0",1730474429028,0.0705,70939.0,70938.0,0.17717796]
["bitfinex-derivatives","BTCF0:USTF0",1730474429622,0.0705,70939.0,70938.0,0.13515433]
["bitfinex-derivatives","BTCF0:USTF0",1730474430035,0.0715,70939.0,70938.0,0.14215433]
["bitfinex-derivatives","BTCF0:USTF0",1730474430424,0.0725,70939.0,70938.0,0.14815433]
["bitfinex-derivatives","BTCF0:USTF0",1730474430736,0.0725,70939.0,70938.0,0.01511433]
["bitfinex-derivatives","BTCF0:USTF0",1730474433129,0.4333,70939.0,70938.0,0.01511433]
["bitfinex-derivatives","BTCF0:USTF0",1730474433322,0.4333,70939.0,70930.0,0.00014608]
["bitfinex-derivatives","BTCF0:USTF0",1730474433323,0.070508,70931.0,70930.0,0.00014608]
["bitfinex-derivatives","BTCF0:USTF0",1730474433521,0.070518,70921.0,70920.0,0.04205746]
["bitfinex-derivatives","BTCF0:USTF0",1730474433723,0.070518,70921.0,70912.0,0.05614141]
["bitfinex-derivatives","BTCF0:USTF0",1730474433724,0.070519,70920.0,70912.0,0.05614141]
["bitfinex-derivatives","BTCF0:USTF0",1730474434024,0.070527,70912.0,70911.0,0.00211515]
["bitfinex-derivatives","BTCF0:USTF0",1730474435128,0.070521,70918.0,70914.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730474435322,0.37125576,70921.0,70917.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474435518,0.37053576,70921.0,70917.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474435723,0.070521,70918.0,70917.0,0.20327475]
["bitfinex-derivatives","BTCF0:USTF0",1730474435926,0.070527,70912.0,70911.0,0.00911515]
["bitfinex-derivatives","BTCF0:USTF0",1730474436135,0.070527,70912.0,70911.0,0.01011515]
["bitfinex-derivatives","BTCF0:USTF0",1730474436136,0.077527,70912.0,70911.0,0.01011515]
["bitfinex-derivatives","BTCF0:USTF0",1730474436431,0.07764676,70912.0,70911.0,0.01011515]
["bitfinex-derivatives","BTCF0:USTF0",1730474436631,0.07764676,70912.0,70911.0,0.00311515]
["bitfinex-derivatives","BTCF0:USTF0",1730474436937,0.43944676,70912.0,70911.0,0.00211515]
["bitfinex-derivatives","BTCF0:USTF0",1730474437332,0.43144676,70912.0,70911.0,0.00211515]
["bitfinex-derivatives","BTCF0:USTF0",1730474437636,0.43244676,70912.0,70911.0,0.00211515]
["bitfinex-derivatives","BTCF0:USTF0",1730474437934,0.43344676,70912.0,70911.0,0.00711515]
["bitfinex-derivatives","BTCF0:USTF0",1730474438423,0.44344676,70912.0,70911.0,0.00711515]
["bitfinex-derivatives","BTCF0:USTF0",1730474439334,0.45144676,70912.0,70911.0,0.00311515]
["bitfinex-derivatives","BTCF0:USTF0",1730474439920,0.44044676,70912.0,70911.0,0.00311515]
["bitfinex-derivatives","BTCF0:USTF0",1730474440127,0.44044676,70912.0,70900.0,0.10006816]
["bitfinex-derivatives","BTCF0:USTF0",1730474440128,0.070538,70901.0,70900.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1730474440335,0.070538,70901.0,70900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730474440336,0.07065999,70901.0,70900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730474441436,0.07165999,70901.0,70900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730474443035,0.07665999,70901.0,70900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730474443828,0.11625999,70901.0,70900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730474444143,0.11525999,70901.0,70900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730474444445,0.12125999,70901.0,70900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730474444741,0.11525999,70901.0,70900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730474444938,0.12125999,70901.0,70900.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730474445342,0.13076015,70901.0,70900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730474445529,0.09116015,70901.0,70900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730474445732,0.08616015,70901.0,70900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730474445933,0.09116015,70901.0,70900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730474446638,0.08616015,70901.0,70900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730474446943,0.08516015,70901.0,70900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730474447139,0.09116015,70901.0,70900.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1730474449338,0.070543,70896.0,70895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730474449544,0.20619794,70896.0,70895.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730474449843,0.6292338,70896.0,70895.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730474450343,0.9900338,70896.0,70895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474450841,0.9910338,70896.0,70895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730474453237,0.8678738,70896.0,70883.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730474453450,0.070561,70878.0,70847.0,0.05614141]
["bitfinex-derivatives","BTCF0:USTF0",1730474453635,0.3608,70855.0,70854.0,0.070585]
["bitfinex-derivatives","BTCF0:USTF0",1730474453833,0.3608,70864.0,70853.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730474454045,0.070581,70858.0,70857.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730474454350,0.070585,70854.0,70853.0,0.108886]
["bitfinex-derivatives","BTCF0:USTF0",1730474454547,0.07069331,70854.0,70853.0,0.108886]
["bitfinex-derivatives","BTCF0:USTF0",1730474455253,0.07069331,70854.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474455254,0.00010831,70854.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474455434,0.070586,70853.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474455635,0.00010831,70854.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474455839,0.00010831,70854.0,70848.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730474456046,0.070586,70853.0,70848.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730474456443,0.070586,70853.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474457149,0.071586,70853.0,70848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730474457337,0.072586,70853.0,70848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730474457845,0.071586,70853.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474458049,0.072586,70853.0,70846.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730474458653,0.070588,70851.0,70846.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730474458857,0.07059,70849.0,70846.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730474459248,0.070592,70847.0,70846.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730474459553,0.070592,70847.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474459851,0.431387,70852.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474460145,0.001,70851.0,70847.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730474460555,0.070591,70848.0,70847.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730474461343,0.070591,70848.0,70847.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730474461752,0.065591,70848.0,70847.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730474462849,0.066591,70848.0,70847.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730474463551,0.067591,70848.0,70847.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730474465851,0.002,70848.0,70847.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730474466046,0.00010831,70854.0,70850.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1730474466248,0.00010831,70854.0,70851.0,0.20340255]
["bitfinex-derivatives","BTCF0:USTF0",1730474466760,0.070582,70857.0,70852.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474467055,0.00211741,70872.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474467253,0.070569,70870.0,70863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474467463,0.00211741,70872.0,70864.0,0.28050255]
["bitfinex-derivatives","BTCF0:USTF0",1730474467653,0.00010166,70871.0,70865.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474467956,0.3608,70875.0,70865.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474468147,0.3608,70875.0,70864.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730474468349,0.070581,70858.0,70857.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474469056,0.070586,70853.0,70852.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730474469250,0.070586,70853.0,70852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730474469251,0.431386,70853.0,70852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730474469651,0.431386,70853.0,70851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474469652,0.3608,70853.0,70851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474469852,0.3608,70853.0,70842.0,0.0786172]
["bitfinex-derivatives","BTCF0:USTF0",1730474470355,0.070591,70848.0,70842.0,0.0786172]
["bitfinex-derivatives","BTCF0:USTF0",1730474470560,0.3618,70853.0,70852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730474470859,0.433386,70853.0,70852.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730474472060,0.432386,70853.0,70852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730474472264,0.433386,70853.0,70852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730474472461,0.433386,70853.0,70846.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730474472656,0.070592,70847.0,70846.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730474474153,0.3608,70847.0,70842.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730474474358,0.070596,70843.0,70842.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730474474561,0.070602,70837.0,70836.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730474474764,0.431402,70837.0,70836.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730474476063,0.3608,70843.0,70837.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730474476260,0.431396,70843.0,70837.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730474476461,0.070598,70842.0,70837.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730474476666,0.070599,70840.0,70836.0,0.24364537]
["bitfinex-derivatives","BTCF0:USTF0",1730474477068,0.3608,70843.0,70838.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1730474477275,0.070598,70841.0,70836.0,0.31024837]
["bitfinex-derivatives","BTCF0:USTF0",1730474477576,0.070599,70840.0,70838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474477873,0.001,70843.0,70838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474478177,0.001,70843.0,70838.0,0.41694141]
["bitfinex-derivatives","BTCF0:USTF0",1730474478361,0.001,70843.0,70839.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730474478767,0.071596,70843.0,70839.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730474478969,0.070598,70841.0,70838.0,0.41770141]
["bitfinex-derivatives","BTCF0:USTF0",1730474479169,0.070598,70841.0,70840.0,0.05614141]
["bitfinex-derivatives","BTCF0:USTF0",1730474479367,0.070598,70841.0,70837.0,0.05614141]
["bitfinex-derivatives","BTCF0:USTF0",1730474479569,0.003,70843.0,70842.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1730474479875,0.002,70843.0,70840.0,0.12673941]
["bitfinex-derivatives","BTCF0:USTF0",1730474480065,0.002,70843.0,70841.0,0.05614141]
["bitfinex-derivatives","BTCF0:USTF0",1730474480261,0.432155,70844.0,70842.0,0.05614141]
["bitfinex-derivatives","BTCF0:USTF0",1730474480471,0.3608,70844.0,70842.0,0.05614141]
["bitfinex-derivatives","BTCF0:USTF0",1730474480776,0.070597,70842.0,70841.0,0.05618114]
["bitfinex-derivatives","BTCF0:USTF0",1730474480966,0.070602,70837.0,70836.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730474482071,0.001,70843.0,70836.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730474482279,0.070598,70841.0,70840.0,0.05625866]
["bitfinex-derivatives","BTCF0:USTF0",1730474482583,0.070599,70840.0,70837.0,0.05625866]
["bitfinex-derivatives","BTCF0:USTF0",1730474482762,0.3638,70844.0,70837.0,0.05625866]
["bitfinex-derivatives","BTCF0:USTF0",1730474483071,0.070599,70840.0,70838.0,0.05625866]
["bitfinex-derivatives","BTCF0:USTF0",1730474483261,0.070599,70840.0,70837.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730474483878,0.070603,70836.0,70835.0,0.07018162]
["bitfinex-derivatives","BTCF0:USTF0",1730474484079,0.56424537,70838.0,70832.0,0.07094162]
["bitfinex-derivatives","BTCF0:USTF0",1730474484281,0.56424537,70838.0,70828.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730474484282,0.20344537,70833.0,70828.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730474484466,0.070616,70823.0,70821.0,0.07018162]
["bitfinex-derivatives","BTCF0:USTF0",1730474484774,0.070616,70823.0,70822.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1730474486282,0.3718,70823.0,70818.0,0.00211793]
["bitfinex-derivatives","BTCF0:USTF0",1730474486472,0.07062,70819.0,70818.0,0.00211793]
["bitfinex-derivatives","BTCF0:USTF0",1730474486980,0.0131022,70823.0,70818.0,0.00211793]
["bitfinex-derivatives","BTCF0:USTF0",1730474487281,0.07062,70819.0,70818.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1730474488677,0.070618,70821.0,70818.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1730474489075,0.006,70819.0,70818.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1730474489270,0.006,70819.0,70818.0,0.43353893]
["bitfinex-derivatives","BTCF0:USTF0",1730474489679,0.005,70819.0,70818.0,0.43353893]
["bitfinex-derivatives","BTCF0:USTF0",1730474489975,0.07562,70819.0,70818.0,0.36291793]
["bitfinex-derivatives","BTCF0:USTF0",1730474490686,0.07562,70819.0,70818.0,0.00211793]
["bitfinex-derivatives","BTCF0:USTF0",1730474491976,0.07063,70809.0,70800.0,0.17518162]
["bitfinex-derivatives","BTCF0:USTF0",1730474492171,0.27408337,70801.0,70800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730474492471,0.070649,70790.0,70789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730474492675,0.27419657,70790.0,70789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730474493380,0.27409437,70790.0,70789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730474493882,0.27519657,70790.0,70789.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730474494185,0.0717512,70790.0,70789.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730474494369,0.27519657,70790.0,70789.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730474494771,0.27519657,70790.0,70781.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1730474494772,0.62824537,70790.0,70781.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1730474494990,0.63490237,70782.0,70781.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1730474495280,0.070671,70768.0,70767.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730474495482,0.070692,70747.0,70744.0,0.07018162]
["bitfinex-derivatives","BTCF0:USTF0",1730474495679,0.070692,70747.0,70739.0,0.08421794]
["bitfinex-derivatives","BTCF0:USTF0",1730474495680,0.20344537,70746.0,70741.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730474495882,0.431497,70742.0,70741.0,0.113196]
["bitfinex-derivatives","BTCF0:USTF0",1730474496081,0.3608,70742.0,70741.0,0.113196]
["bitfinex-derivatives","BTCF0:USTF0",1730474496282,0.3608,70742.0,70741.0,0.60674537]
["bitfinex-derivatives","BTCF0:USTF0",1730474496283,0.0001022,70742.0,70741.0,0.60674537]
["bitfinex-derivatives","BTCF0:USTF0",1730474496483,0.00212092,70760.0,70741.0,1.03082537]
["bitfinex-derivatives","BTCF0:USTF0",1730474496686,0.07279992,70760.0,70755.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730474496877,0.07279992,70760.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474496878,0.070682,70757.0,70748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474497183,0.070697,70742.0,70741.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1730474497388,0.431497,70742.0,70741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730474498184,0.3608,70742.0,70741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730474498380,0.432497,70742.0,70736.0,0.27414737]
["bitfinex-derivatives","BTCF0:USTF0",1730474498588,0.001,70742.0,70736.0,0.27414737]
["bitfinex-derivatives","BTCF0:USTF0",1730474498884,0.3608,70743.0,70736.0,0.27414737]
["bitfinex-derivatives","BTCF0:USTF0",1730474499097,0.3608,70743.0,70739.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474499098,0.001,70742.0,70739.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474499293,0.070698,70741.0,70735.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1730474499692,0.002,70742.0,70732.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730474499989,0.001,70742.0,70735.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474500189,0.070699,70740.0,70735.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474500886,0.001,70742.0,70736.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1730474501291,0.001,70742.0,70732.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1730474501292,0.001,70742.0,70741.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474501483,0.3618,70743.0,70742.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1730474501685,0.3608,70750.0,70744.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1730474501987,0.070691,70748.0,70741.0,0.27414237]
["bitfinex-derivatives","BTCF0:USTF0",1730474502202,0.070699,70740.0,70739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474502496,0.070707,70732.0,70731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474502685,0.070707,70732.0,70723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474502686,0.69720537,70732.0,70698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474502988,0.3608,70708.0,70700.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1730474503196,0.3608,70708.0,70706.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474503488,0.3608,70717.0,70700.0,0.29044537]
["bitfinex-derivatives","BTCF0:USTF0",1730474503792,0.3608,70707.0,70700.0,0.29044537]
["bitfinex-derivatives","BTCF0:USTF0",1730474503984,0.3608,70707.0,70702.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730474504180,0.070727,70712.0,70706.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474504386,0.0008,70717.0,70711.0,0.56424537]
["bitfinex-derivatives","BTCF0:USTF0",1730474504579,0.00212276,70720.0,70719.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1730474504780,0.00212276,70720.0,70714.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474504983,0.070703,70736.0,70719.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474505184,0.3608,70737.0,70727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474505392,0.001,70732.0,70727.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1730474505599,0.001,70732.0,70731.0,0.27415337]
["bitfinex-derivatives","BTCF0:USTF0",1730474505788,0.001,70732.0,70731.0,0.40715337]
["bitfinex-derivatives","BTCF0:USTF0",1730474506097,0.3608,70743.0,70731.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1730474506289,0.070702,70737.0,70733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474506691,0.3608,70743.0,70733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474506902,0.3608,70737.0,70713.0,0.56424537]
["bitfinex-derivatives","BTCF0:USTF0",1730474507193,0.494817,70742.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474507194,0.070731,70708.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474507383,0.3608,70720.0,70707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474507590,0.070733,70706.0,70699.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730474507795,0.431505,70734.0,70705.0,0.36292128]
["bitfinex-derivatives","BTCF0:USTF0",1730474507995,0.07282802,70733.0,70732.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474508695,0.070711,70728.0,70726.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474508897,0.00212202,70733.0,70726.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474509096,0.01112202,70733.0,70732.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474509293,0.08182802,70733.0,70732.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474509596,0.08782802,70733.0,70732.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474509801,0.07882802,70733.0,70732.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474510497,0.08082802,70733.0,70732.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474510795,0.070707,70732.0,70727.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474510995,0.01012202,70733.0,70727.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474511301,0.070705,70734.0,70728.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1730474511600,0.3608,70735.0,70727.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474511601,0.072706,70733.0,70727.0,0.20344537]
["bitfinex-derivatives","BTCF0:USTF0",1730474511795,0.070709,70730.0,70729.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474512494,0.006,70733.0,70729.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474512796,0.070708,70731.0,70729.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730474513094,0.003,70730.0,70720.0,0.24534537]
["bitfinex-derivatives","BTCF0:USTF0",1730474513301,0.070717,70722.0,70721.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1730474513689,0.3608,70726.0,70721.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1730474513995,0.006,70730.0,70721.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1730474514198,0.070718,70721.0,70720.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730474514587,0.3608,70721.0,70711.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730474514793,0.3608,70721.0,70698.0,0.20377794]
["bitfinex-derivatives","BTCF0:USTF0",1730474514794,0.070731,70708.0,70707.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730474515511,0.3608,70712.0,70707.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730474515688,0.3608,70712.0,70710.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730474515894,0.431528,70712.0,70707.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730474516095,0.001,70708.0,70707.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1730474516294,0.002,70708.0,70707.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730474516595,0.002,70708.0,70707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730474516596,0.70078894,70708.0,70707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730474516791,0.69978894,70708.0,70707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730474517190,0.50545832,70708.0,70707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730474517401,0.50545832,70708.0,70707.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474517598,0.070738,70701.0,70690.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730474517803,0.431538,70701.0,70690.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730474519404,0.01344732,70708.0,70690.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730474519611,0.3608,70703.0,70702.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730474519997,0.3608,70703.0,70700.0,0.158738]
["bitfinex-derivatives","BTCF0:USTF0",1730474520205,0.3608,70704.0,70700.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1730474520607,0.37047345,70712.0,70700.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1730474520807,0.3608,70705.0,70704.0,0.070734]
["bitfinex-derivatives","BTCF0:USTF0",1730474521516,0.006,70708.0,70700.0,0.29084106]
["bitfinex-derivatives","BTCF0:USTF0",1730474521806,0.3608,70712.0,70707.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730474522011,0.3608,70712.0,70708.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730474522012,0.3708,70712.0,70708.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730474522614,0.070738,70701.0,70700.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1730474523403,0.01,70708.0,70700.0,0.29084106]
["bitfinex-derivatives","BTCF0:USTF0",1730474523799,0.00072,70712.0,70711.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730474523996,0.3608,70725.0,70711.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474524194,0.01,70712.0,70711.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474524600,0.01,70712.0,70711.0,0.203648]
["bitfinex-derivatives","BTCF0:USTF0",1730474525306,0.00212187,70730.0,70711.0,1.06100106]
["bitfinex-derivatives","BTCF0:USTF0",1730474525612,0.07283087,70730.0,70726.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730474525802,0.00212187,70730.0,70726.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474525998,0.070711,70728.0,70727.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474526199,0.00212187,70730.0,70727.0,0.203631]
["bitfinex-derivatives","BTCF0:USTF0",1730474526404,0.00212187,70730.0,70727.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474526600,0.01212187,70730.0,70729.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730474526808,0.01212187,70730.0,70727.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474527103,0.07071,70729.0,70727.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474527498,0.070711,70728.0,70727.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474527701,0.01212187,70730.0,70727.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474528000,0.01212187,70730.0,70729.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1730474528204,0.3608,70748.0,70729.0,0.63482268]
["bitfinex-derivatives","BTCF0:USTF0",1730474528403,0.3608,70757.0,70748.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474528607,0.3608,70770.0,70756.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1730474528804,0.3608,70770.0,70765.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474529111,0.3608,70770.0,70766.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474529696,0.3708,70770.0,70766.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474529901,0.01,70770.0,70769.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1730474530306,0.070655,70784.0,70773.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1730474530517,0.070655,70784.0,70773.0,0.27450706]
["bitfinex-derivatives","BTCF0:USTF0",1730474530699,0.3608,70785.0,70771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474530903,0.008,70770.0,70766.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730474531115,0.008,70770.0,70767.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474531411,0.008,70770.0,70768.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1730474531708,0.3608,70792.0,70773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474531709,0.008,70784.0,70773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474531903,0.008,70784.0,70780.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474532105,0.008,70784.0,70783.0,0.070656]
["bitfinex-derivatives","BTCF0:USTF0",1730474532302,0.3608,70785.0,70783.0,0.203576]
["bitfinex-derivatives","BTCF0:USTF0",1730474532700,0.3608,70795.0,70786.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730474532910,0.3608,70795.0,70794.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474533103,0.00211993,70799.0,70794.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474533303,0.00211993,70799.0,70797.0,0.070642]
["bitfinex-derivatives","BTCF0:USTF0",1730474533510,0.00211993,70799.0,70798.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1730474533721,0.3608,70812.0,70798.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1730474533906,0.3608,70812.0,70810.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474534213,0.3608,70812.0,70804.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474534411,0.070629,70810.0,70804.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474534616,0.3608,70812.0,70804.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474535115,0.3668,70812.0,70811.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474535509,0.3668,70812.0,70810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474535510,0.437427,70812.0,70810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474535703,0.446427,70812.0,70810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474536208,0.446427,70812.0,70811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474536714,0.437427,70812.0,70810.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1730474536913,0.446427,70812.0,70810.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1730474537311,0.446427,70812.0,70811.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1730474537515,0.3788,70812.0,70811.0,0.33668106]
["bitfinex-derivatives","BTCF0:USTF0",1730474538615,0.3698,70812.0,70811.0,0.33768106]
["bitfinex-derivatives","BTCF0:USTF0",1730474538818,0.3788,70812.0,70811.0,0.33768106]
["bitfinex-derivatives","BTCF0:USTF0",1730474539319,0.3788,70812.0,70811.0,0.33868106]
["bitfinex-derivatives","BTCF0:USTF0",1730474539513,0.088627,70812.0,70811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474539715,0.088627,70812.0,70811.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1730474540022,0.088627,70812.0,70811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474540515,0.070636,70803.0,70797.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730474540714,0.3608,70800.0,70797.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730474541112,0.070642,70798.0,70797.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730474541327,0.070642,70798.0,70796.0,0.00211826]
["bitfinex-derivatives","BTCF0:USTF0",1730474542623,0.070642,70798.0,70797.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474543318,0.3608,70800.0,70796.0,0.00311826]
["bitfinex-derivatives","BTCF0:USTF0",1730474543319,0.070642,70797.0,70796.0,0.00311826]
["bitfinex-derivatives","BTCF0:USTF0",1730474543522,0.070642,70797.0,70796.0,0.00411826]
["bitfinex-derivatives","BTCF0:USTF0",1730474543832,0.494402,70797.0,70796.0,0.00411826]
["bitfinex-derivatives","BTCF0:USTF0",1730474544117,0.070652,70787.0,70782.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474544319,0.431452,70787.0,70774.0,0.0021192]
["bitfinex-derivatives","BTCF0:USTF0",1730474544520,0.070664,70775.0,70774.0,0.0021192]
["bitfinex-derivatives","BTCF0:USTF0",1730474544726,0.431464,70775.0,70774.0,0.0021192]
["bitfinex-derivatives","BTCF0:USTF0",1730474545110,0.3608,70775.0,70774.0,0.0021192]
["bitfinex-derivatives","BTCF0:USTF0",1730474545426,0.3628,70787.0,70774.0,0.4259992]
["bitfinex-derivatives","BTCF0:USTF0",1730474545614,0.3628,70787.0,70786.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474545818,0.3628,70787.0,70780.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474546015,0.070655,70784.0,70780.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474546520,0.07063,70809.0,70801.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730474546715,0.07063,70809.0,70786.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730474546716,0.3608,70811.0,70808.0,0.20384106]
["bitfinex-derivatives","BTCF0:USTF0",1730474546916,0.3608,70811.0,70809.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474547329,0.070629,70810.0,70809.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474548222,0.3608,70811.0,70809.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474548422,0.01,70810.0,70809.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1730474548727,0.019,70810.0,70809.0,0.52220272]
["bitfinex-derivatives","BTCF0:USTF0",1730474548912,0.009,70810.0,70809.0,0.52120272]
["bitfinex-derivatives","BTCF0:USTF0",1730474549114,0.3798,70810.0,70809.0,0.31569272]
["bitfinex-derivatives","BTCF0:USTF0",1730474549329,1.11717272,70810.0,70786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474549521,0.3608,70790.0,70781.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730474549715,0.3608,70791.0,70781.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730474549919,0.3608,70797.0,70781.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730474550218,0.3608,70788.0,70781.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1730474550721,0.3608,70788.0,70782.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474551427,0.070654,70785.0,70779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474551829,0.070644,70795.0,70785.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730474552033,0.002,70788.0,70780.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474552523,0.001,70788.0,70780.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474552824,0.3608,70785.0,70780.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474553027,0.070659,70780.0,70779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474553616,0.070659,70780.0,70779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730474554014,0.070659,70780.0,70779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474554419,0.070661,70778.0,70774.0,0.0021192]
["bitfinex-derivatives","BTCF0:USTF0",1730474554626,0.070663,70776.0,70774.0,0.0021192]
["bitfinex-derivatives","BTCF0:USTF0",1730474554826,0.070664,70775.0,70774.0,0.0021192]
["bitfinex-derivatives","BTCF0:USTF0",1730474555125,0.3608,70777.0,70774.0,0.0021192]
["bitfinex-derivatives","BTCF0:USTF0",1730474555430,0.070664,70775.0,70774.0,0.0021192]
["bitfinex-derivatives","BTCF0:USTF0",1730474556123,0.071664,70775.0,70774.0,0.0081192]
["bitfinex-derivatives","BTCF0:USTF0",1730474556319,0.001,70775.0,70774.0,0.0081192]
["bitfinex-derivatives","BTCF0:USTF0",1730474556528,0.001,70775.0,70774.0,0.0161192]
["bitfinex-derivatives","BTCF0:USTF0",1730474557216,0.001,70775.0,70774.0,0.0081192]
["bitfinex-derivatives","BTCF0:USTF0",1730474557420,0.002,70775.0,70774.0,0.0191192]
["bitfinex-derivatives","BTCF0:USTF0",1730474557831,0.3608,70802.0,70774.0,0.4505842]
["bitfinex-derivatives","BTCF0:USTF0",1730474558030,0.3608,70808.0,70804.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1730474558328,0.3608,70808.0,70805.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474558521,0.070634,70805.0,70804.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474558919,0.070637,70802.0,70801.0,0.04207043]
["bitfinex-derivatives","BTCF0:USTF0",1730474559131,0.431437,70802.0,70801.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474559521,0.431437,70802.0,70799.0,0.04207043]
["bitfinex-derivatives","BTCF0:USTF0",1730474559827,0.3608,70802.0,70800.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474560031,0.070638,70801.0,70800.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474560235,0.009,70802.0,70800.0,0.17795043]
["bitfinex-derivatives","BTCF0:USTF0",1730474560421,0.01,70808.0,70801.0,0.494358]
["bitfinex-derivatives","BTCF0:USTF0",1730474560620,0.01,70808.0,70807.0,0.80130525]
["bitfinex-derivatives","BTCF0:USTF0",1730474560917,0.3608,70822.0,70816.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730474561125,0.3608,70822.0,70816.0,0.206503]
["bitfinex-derivatives","BTCF0:USTF0",1730474561430,0.07061,70829.0,70816.0,0.5057493]
["bitfinex-derivatives","BTCF0:USTF0",1730474561633,0.07061,70829.0,70821.0,0.04212639]
["bitfinex-derivatives","BTCF0:USTF0",1730474561817,0.3608,70832.0,70816.0,0.5057493]
["bitfinex-derivatives","BTCF0:USTF0",1730474561818,0.3608,70825.0,70819.0,0.04212639]
["bitfinex-derivatives","BTCF0:USTF0",1730474562018,0.070611,70828.0,70822.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730474562219,0.3608,70840.0,70826.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474562432,0.4314,70840.0,70831.0,0.070607]
["bitfinex-derivatives","BTCF0:USTF0",1730474562624,0.4314,70840.0,70832.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474562625,0.3608,70840.0,70832.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474562934,0.449,70848.0,70836.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730474563631,0.449,70848.0,70832.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474563632,0.3608,70848.0,70832.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1730474563931,0.006,70840.0,70839.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730474564431,0.3758,70840.0,70835.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730474564630,0.3698,70840.0,70836.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730474564824,0.3698,70840.0,70837.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730474565134,0.3698,70840.0,70839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474565937,0.3698,70840.0,70839.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1730474566519,0.3758,70840.0,70839.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1730474567334,0.3758,70840.0,70839.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1730474567532,0.3698,70840.0,70839.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1730474567729,0.3698,70840.0,70839.0,0.20844]
["bitfinex-derivatives","BTCF0:USTF0",1730474567930,0.3698,70840.0,70839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474568122,0.3698,70840.0,70839.0,0.13784]
["bitfinex-derivatives","BTCF0:USTF0",1730474569535,0.440399,70840.0,70839.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1730474570041,0.440399,70840.0,70839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474570743,0.070612,70827.0,70825.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1730474571338,0.3608,70828.0,70822.0,0.00211769]
["bitfinex-derivatives","BTCF0:USTF0",1730474571538,0.3608,70828.0,70808.0,0.17792639]
["bitfinex-derivatives","BTCF0:USTF0",1730474571539,0.07062,70819.0,70808.0,0.17792639]
["bitfinex-derivatives","BTCF0:USTF0",1730474571739,0.3608,70819.0,70815.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730474571934,0.3608,70819.0,70808.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1730474572444,0.009,70827.0,70826.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1730474572642,0.016,70827.0,70826.0,0.94458572]
["bitfinex-derivatives","BTCF0:USTF0",1730474572843,0.016,70827.0,70826.0,0.98528572]
["bitfinex-derivatives","BTCF0:USTF0",1730474573146,0.016,70827.0,70826.0,0.56172572]
["bitfinex-derivatives","BTCF0:USTF0",1730474573345,0.009,70827.0,70826.0,0.56172572]
["bitfinex-derivatives","BTCF0:USTF0",1730474573537,0.070601,70838.0,70830.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1730474573737,0.070601,70838.0,70835.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474574943,0.3608,70839.0,70835.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474575151,0.01,70838.0,70836.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730474575445,0.01,70838.0,70837.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730474576944,0.017,70838.0,70837.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730474577247,0.017,70838.0,70837.0,0.494122]
["bitfinex-derivatives","BTCF0:USTF0",1730474577934,0.007,70838.0,70837.0,0.494122]
["bitfinex-derivatives","BTCF0:USTF0",1730474578239,0.017,70838.0,70837.0,0.495122]
["bitfinex-derivatives","BTCF0:USTF0",1730474578643,0.017,70838.0,70837.0,0.496122]
["bitfinex-derivatives","BTCF0:USTF0",1730474579749,0.00211848,70849.0,70837.0,0.496122]
["bitfinex-derivatives","BTCF0:USTF0",1730474579938,0.00211848,70849.0,70848.0,0.38428372]
["bitfinex-derivatives","BTCF0:USTF0",1730474580847,0.3608,70853.0,70852.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1730474581149,0.36152,70860.0,70852.0,0.207266]
["bitfinex-derivatives","BTCF0:USTF0",1730474581335,0.070581,70858.0,70857.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474582236,0.070581,70858.0,70848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474582237,0.493981,70858.0,70848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474582437,0.07059,70849.0,70848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474583144,0.3608,70851.0,70843.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730474583332,0.070595,70844.0,70843.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1730474583935,0.070595,70844.0,70832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474583936,0.070596,70843.0,70827.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474584136,0.431405,70834.0,70827.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474584338,0.431405,70834.0,70832.0,0.070607]
["bitfinex-derivatives","BTCF0:USTF0",1730474584642,0.431405,70834.0,70827.0,0.38430372]
["bitfinex-derivatives","BTCF0:USTF0",1730474584643,0.070608,70831.0,70827.0,0.38430372]
["bitfinex-derivatives","BTCF0:USTF0",1730474584843,0.3608,70834.0,70830.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1730474585041,0.070604,70835.0,70827.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474585244,0.3608,70837.0,70833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474585440,0.3608,70838.0,70836.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474585745,0.0392,70842.0,70836.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474585746,0.431402,70837.0,70836.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474585943,0.0706,70839.0,70836.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474586150,0.3608,70838.0,70836.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474586451,0.003,70843.0,70842.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1730474586743,0.3608,70853.0,70837.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730474586744,0.00979094,70849.0,70837.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730474587056,0.3608,70853.0,70844.0,0.38428772]
["bitfinex-derivatives","BTCF0:USTF0",1730474587846,0.070588,70852.0,70844.0,0.38428772]
["bitfinex-derivatives","BTCF0:USTF0",1730474588041,0.3698,70845.0,70844.0,0.38428772]
["bitfinex-derivatives","BTCF0:USTF0",1730474588549,0.3608,70845.0,70844.0,0.38428772]
["bitfinex-derivatives","BTCF0:USTF0",1730474588740,0.3698,70845.0,70844.0,0.38528772]
["bitfinex-derivatives","BTCF0:USTF0",1730474589343,0.3698,70845.0,70844.0,0.80976772]
["bitfinex-derivatives","BTCF0:USTF0",1730474589543,0.3698,70845.0,70844.0,0.52296772]
["bitfinex-derivatives","BTCF0:USTF0",1730474590142,0.3698,70845.0,70844.0,0.56509411]
["bitfinex-derivatives","BTCF0:USTF0",1730474591051,0.3698,70845.0,70844.0,0.52296772]
["bitfinex-derivatives","BTCF0:USTF0",1730474591247,0.3698,70845.0,70844.0,0.88376772]
["bitfinex-derivatives","BTCF0:USTF0",1730474591248,0.009,70845.0,70844.0,0.88376772]
["bitfinex-derivatives","BTCF0:USTF0",1730474591943,0.009,70845.0,70844.0,0.52296772]
["bitfinex-derivatives","BTCF0:USTF0",1730474592146,0.079594,70845.0,70844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474592344,0.009,70845.0,70844.0,0.31569272]
["bitfinex-derivatives","BTCF0:USTF0",1730474592936,0.079594,70845.0,70844.0,0.31569272]
["bitfinex-derivatives","BTCF0:USTF0",1730474593140,0.079594,70845.0,70844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474593343,0.070603,70836.0,70832.0,0.04221833]
["bitfinex-derivatives","BTCF0:USTF0",1730474593551,0.3608,70835.0,70829.0,0.04221833]
["bitfinex-derivatives","BTCF0:USTF0",1730474593738,0.3608,70835.0,70828.0,0.04221833]
["bitfinex-derivatives","BTCF0:USTF0",1730474593739,0.07061,70829.0,70828.0,0.04221833]
["bitfinex-derivatives","BTCF0:USTF0",1730474593939,0.3608,70835.0,70827.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474594135,0.07061,70830.0,70827.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474594748,0.07061,70830.0,70829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474595254,0.070611,70828.0,70827.0,0.31469272]
["bitfinex-derivatives","BTCF0:USTF0",1730474596640,0.070611,70828.0,70827.0,0.31369272]
["bitfinex-derivatives","BTCF0:USTF0",1730474597341,0.077611,70828.0,70827.0,0.31469272]
["bitfinex-derivatives","BTCF0:USTF0",1730474598053,0.078611,70828.0,70827.0,0.31469272]
["bitfinex-derivatives","BTCF0:USTF0",1730474599440,0.008,70828.0,70827.0,0.31469272]
["bitfinex-derivatives","BTCF0:USTF0",1730474599944,0.008,70828.0,70827.0,0.38530472]
["bitfinex-derivatives","BTCF0:USTF0",1730474600149,0.008,70828.0,70827.0,0.47486317]
["bitfinex-derivatives","BTCF0:USTF0",1730474600347,0.3608,70845.0,70827.0,1.12781117]
["bitfinex-derivatives","BTCF0:USTF0",1730474600545,0.3608,70845.0,70844.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730474600755,0.3608,70845.0,70844.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1730474601442,0.3698,70845.0,70844.0,0.26356476]
["bitfinex-derivatives","BTCF0:USTF0",1730474601643,0.3708,70845.0,70844.0,0.26356476]
["bitfinex-derivatives","BTCF0:USTF0",1730474602251,0.3698,70845.0,70844.0,0.207275]
["bitfinex-derivatives","BTCF0:USTF0",1730474602453,0.3708,70845.0,70844.0,0.631755]
["bitfinex-derivatives","BTCF0:USTF0",1730474602760,0.3708,70845.0,70844.0,0.94533005]
["bitfinex-derivatives","BTCF0:USTF0",1730474603057,0.3608,70868.0,70844.0,1.77089327]
["bitfinex-derivatives","BTCF0:USTF0",1730474603350,0.3608,70868.0,70855.0,0.05630085]
["bitfinex-derivatives","BTCF0:USTF0",1730474603351,0.070579,70860.0,70855.0,0.05630085]
["bitfinex-derivatives","BTCF0:USTF0",1730474603550,0.070579,70860.0,70856.0,0.00441409]
["bitfinex-derivatives","BTCF0:USTF0",1730474603754,0.070579,70860.0,70857.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1730474603952,0.070579,70860.0,70859.0,0.04220982]
["bitfinex-derivatives","BTCF0:USTF0",1730474604256,0.070579,70860.0,70859.0,0.04220813]
["bitfinex-derivatives","BTCF0:USTF0",1730474604451,0.37027434,70868.0,70858.0,0.04220813]
["bitfinex-derivatives","BTCF0:USTF0",1730474604651,0.07058,70859.0,70858.0,0.04220813]
["bitfinex-derivatives","BTCF0:USTF0",1730474604847,0.37027434,70868.0,70858.0,0.04220813]
["bitfinex-derivatives","BTCF0:USTF0",1730474605042,0.070579,70861.0,70857.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1730474605361,0.070579,70860.0,70859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474606049,0.37027434,70868.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474606050,0.070581,70858.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474606256,0.070581,70858.0,70857.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730474606557,0.070581,70858.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474607255,0.3608,70861.0,70854.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730474607256,0.070584,70855.0,70854.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730474607645,0.07058,70859.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474607844,0.3608,70860.0,70858.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1730474608055,0.3608,70860.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474608253,0.070581,70858.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474609257,0.493981,70858.0,70857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474609751,0.493981,70858.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474609952,0.070581,70858.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474610554,0.070581,70858.0,70857.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730474610745,0.070581,70858.0,70857.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730474610947,0.070581,70858.0,70857.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730474611149,0.070581,70858.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474611758,0.3608,70868.0,70857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474611948,0.070575,70864.0,70863.0,0.38415005]
["bitfinex-derivatives","BTCF0:USTF0",1730474612257,0.3608,70868.0,70863.0,0.38415005]
["bitfinex-derivatives","BTCF0:USTF0",1730474612460,0.3608,70868.0,70867.0,0.070572]
["bitfinex-derivatives","BTCF0:USTF0",1730474613158,0.3608,70868.0,70863.0,0.31357505]
["bitfinex-derivatives","BTCF0:USTF0",1730474613458,0.431371,70868.0,70864.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730474613952,0.431371,70868.0,70867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474614160,0.431371,70868.0,70867.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730474614553,0.431371,70868.0,70867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474615455,0.070574,70865.0,70864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474616658,0.070579,70860.0,70858.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730474616960,0.070579,70860.0,70858.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730474617163,0.070579,70860.0,70859.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1730474618462,0.070579,70860.0,70859.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730474620053,0.070579,70860.0,70859.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1730474621750,0.070579,70860.0,70859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474621952,0.070585,70854.0,70839.0,0.04220813]
["bitfinex-derivatives","BTCF0:USTF0",1730474622162,0.070602,70837.0,70836.0,0.04432548]
["bitfinex-derivatives","BTCF0:USTF0",1730474622455,0.070602,70837.0,70836.0,0.00211735]
["bitfinex-derivatives","BTCF0:USTF0",1730474623259,0.070602,70837.0,70836.0,0.3156924]
["bitfinex-derivatives","BTCF0:USTF0",1730474624157,0.070602,70837.0,70836.0,0.3246924]
["bitfinex-derivatives","BTCF0:USTF0",1730474624360,0.3608,70846.0,70836.0,0.3246924]
["bitfinex-derivatives","BTCF0:USTF0",1730474624553,0.3608,70846.0,70844.0,0.31357505]
["bitfinex-derivatives","BTCF0:USTF0",1730474624753,0.3608,70846.0,70845.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474624952,0.431393,70846.0,70845.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474625153,0.3608,70846.0,70845.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474625859,0.3608,70846.0,70842.0,0.04220813]
["bitfinex-derivatives","BTCF0:USTF0",1730474626064,0.070599,70840.0,70839.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730474626367,0.070599,70840.0,70833.0,0.41710085]
["bitfinex-derivatives","BTCF0:USTF0",1730474626368,0.070602,70837.0,70833.0,0.09847596]
["bitfinex-derivatives","BTCF0:USTF0",1730474626571,0.070611,70828.0,70827.0,0.04217511]
["bitfinex-derivatives","BTCF0:USTF0",1730474626862,0.070613,70826.0,70825.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730474628358,0.070617,70822.0,70821.0,0.04217511]
["bitfinex-derivatives","BTCF0:USTF0",1730474628563,0.070624,70815.0,70814.0,0.05630085]
["bitfinex-derivatives","BTCF0:USTF0",1730474628760,0.3608,70822.0,70812.0,0.05630085]
["bitfinex-derivatives","BTCF0:USTF0",1730474628958,0.07062,70819.0,70818.0,0.0421831]
["bitfinex-derivatives","BTCF0:USTF0",1730474629150,0.070625,70814.0,70813.0,0.0421831]
["bitfinex-derivatives","BTCF0:USTF0",1730474629554,0.3608,70816.0,70810.0,0.0421831]
["bitfinex-derivatives","BTCF0:USTF0",1730474629555,0.070628,70811.0,70810.0,0.0421831]
["bitfinex-derivatives","BTCF0:USTF0",1730474629962,0.3608,70816.0,70808.0,0.0421831]
["bitfinex-derivatives","BTCF0:USTF0",1730474630278,0.07063,70809.0,70808.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730474630960,0.3608,70816.0,70808.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730474631156,0.070628,70811.0,70808.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1730474631358,0.070628,70811.0,70810.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474631559,0.070625,70814.0,70810.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474631754,0.3608,70822.0,70810.0,0.24553922]
["bitfinex-derivatives","BTCF0:USTF0",1730474632057,0.431417,70822.0,70818.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1730474632263,0.3608,70822.0,70821.0,0.27402627]
["bitfinex-derivatives","BTCF0:USTF0",1730474632576,0.3608,70822.0,70821.0,0.40682627]
["bitfinex-derivatives","BTCF0:USTF0",1730474632789,0.3608,70822.0,70821.0,0.33620827]
["bitfinex-derivatives","BTCF0:USTF0",1730474633267,0.431417,70822.0,70821.0,0.33620827]
["bitfinex-derivatives","BTCF0:USTF0",1730474633470,0.431417,70822.0,70821.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474634264,0.431417,70822.0,70815.0,0.04213095]
["bitfinex-derivatives","BTCF0:USTF0",1730474634471,0.431417,70822.0,70814.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474634472,0.070624,70815.0,70814.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474635963,0.431424,70815.0,70814.0,0.21040827]
["bitfinex-derivatives","BTCF0:USTF0",1730474636564,0.431424,70815.0,70814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730474637786,0.431424,70815.0,70814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474638660,0.44091212,70815.0,70814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474640674,0.44091212,70815.0,70814.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1730474641285,0.070622,70817.0,70816.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730474641473,0.070622,70817.0,70816.0,0.27403127]
["bitfinex-derivatives","BTCF0:USTF0",1730474641779,0.070624,70815.0,70814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474642181,0.070624,70815.0,70814.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1730474642366,0.37115217,70822.0,70814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474642367,0.37039217,70822.0,70814.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474642580,0.070621,70818.0,70817.0,0.27402927]
["bitfinex-derivatives","BTCF0:USTF0",1730474643184,0.00076,70822.0,70817.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474643371,0.431402,70837.0,70826.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730474643372,0.070608,70831.0,70826.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730474643680,0.3608,70837.0,70829.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474643681,0.3616,70837.0,70829.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474643876,0.3608,70837.0,70835.0,0.27401227]
["bitfinex-derivatives","BTCF0:USTF0",1730474644075,0.070601,70838.0,70835.0,0.40685227]
["bitfinex-derivatives","BTCF0:USTF0",1730474644281,0.070599,70841.0,70835.0,0.40685227]
["bitfinex-derivatives","BTCF0:USTF0",1730474644483,0.070596,70844.0,70835.0,0.40685227]
["bitfinex-derivatives","BTCF0:USTF0",1730474644872,0.3608,70845.0,70835.0,0.40685227]
["bitfinex-derivatives","BTCF0:USTF0",1730474645068,0.00311861,70836.0,70835.0,0.40685227]
["bitfinex-derivatives","BTCF0:USTF0",1730474645567,0.0447,70858.0,70835.0,0.40685227]
["bitfinex-derivatives","BTCF0:USTF0",1730474645568,0.3608,70852.0,70844.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1730474645772,0.070593,70846.0,70845.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474647282,0.070593,70846.0,70845.0,0.20440827]
["bitfinex-derivatives","BTCF0:USTF0",1730474647477,0.070593,70846.0,70845.0,0.20540827]
["bitfinex-derivatives","BTCF0:USTF0",1730474649484,0.07059,70849.0,70845.0,0.27600127]
["bitfinex-derivatives","BTCF0:USTF0",1730474649674,0.3608,70852.0,70845.0,0.20540827]
["bitfinex-derivatives","BTCF0:USTF0",1730474649984,0.070593,70846.0,70845.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474650578,0.070593,70846.0,70845.0,0.33620827]
["bitfinex-derivatives","BTCF0:USTF0",1730474650877,0.070593,70846.0,70845.0,0.33820827]
["bitfinex-derivatives","BTCF0:USTF0",1730474651286,0.070593,70846.0,70845.0,0.33720827]
["bitfinex-derivatives","BTCF0:USTF0",1730474651586,0.070593,70846.0,70845.0,0.33620827]
["bitfinex-derivatives","BTCF0:USTF0",1730474655284,0.070593,70846.0,70841.0,0.41250336]
["bitfinex-derivatives","BTCF0:USTF0",1730474655285,0.494033,70846.0,70843.0,0.04205369]
["bitfinex-derivatives","BTCF0:USTF0",1730474655492,0.070601,70838.0,70831.0,0.04205369]
["bitfinex-derivatives","BTCF0:USTF0",1730474655791,0.070614,70825.0,70824.0,0.04205369]
["bitfinex-derivatives","BTCF0:USTF0",1730474655975,0.070616,70823.0,70822.0,0.00211777]
["bitfinex-derivatives","BTCF0:USTF0",1730474656285,0.070616,70823.0,70806.0,0.11147606]
["bitfinex-derivatives","BTCF0:USTF0",1730474656286,0.4236,70823.0,70819.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474656471,0.070619,70820.0,70819.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474657885,0.070619,70820.0,70819.0,0.20940827]
["bitfinex-derivatives","BTCF0:USTF0",1730474658077,0.070619,70820.0,70819.0,0.28202827]
["bitfinex-derivatives","BTCF0:USTF0",1730474658280,0.070619,70820.0,70819.0,0.27602827]
["bitfinex-derivatives","BTCF0:USTF0",1730474658581,0.3608,70823.0,70821.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730474658975,0.070617,70822.0,70819.0,0.20740827]
["bitfinex-derivatives","BTCF0:USTF0",1730474659182,0.3608,70823.0,70819.0,0.20740827]
["bitfinex-derivatives","BTCF0:USTF0",1730474659385,0.070619,70820.0,70819.0,0.20740827]
["bitfinex-derivatives","BTCF0:USTF0",1730474659786,0.070619,70820.0,70819.0,0.20540827]
["bitfinex-derivatives","BTCF0:USTF0",1730474659994,0.070619,70820.0,70819.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474660301,0.070626,70813.0,70812.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474662291,0.431425,70814.0,70812.0,0.21240827]
["bitfinex-derivatives","BTCF0:USTF0",1730474662586,0.3608,70814.0,70813.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730474662790,0.494266,70813.0,70812.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730474662978,0.494266,70813.0,70797.0,0.04211343]
["bitfinex-derivatives","BTCF0:USTF0",1730474662979,0.070639,70800.0,70797.0,0.04211343]
["bitfinex-derivatives","BTCF0:USTF0",1730474663186,0.070639,70800.0,70797.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474664188,0.070639,70800.0,70799.0,0.00411843]
["bitfinex-derivatives","BTCF0:USTF0",1730474664388,0.070639,70800.0,70799.0,0.00611843]
["bitfinex-derivatives","BTCF0:USTF0",1730474664992,0.070639,70800.0,70799.0,0.00511843]
["bitfinex-derivatives","BTCF0:USTF0",1730474666094,0.3608,70814.0,70799.0,0.00511843]
["bitfinex-derivatives","BTCF0:USTF0",1730474666284,0.431425,70814.0,70813.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474666680,0.070625,70814.0,70813.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474667079,0.431415,70824.0,70816.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730474667080,0.07062,70819.0,70816.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730474667285,0.07062,70819.0,70818.0,0.56420827]
["bitfinex-derivatives","BTCF0:USTF0",1730474667496,0.07062,70819.0,70818.0,0.20340827]
["bitfinex-derivatives","BTCF0:USTF0",1730474668386,0.07962,70819.0,70818.0,0.20440827]
["bitfinex-derivatives","BTCF0:USTF0",1730474669095,0.07962,70819.0,70818.0,0.27502927]
["bitfinex-derivatives","BTCF0:USTF0",1730474669096,0.009,70819.0,70818.0,0.27502927]
["bitfinex-derivatives","BTCF0:USTF0",1730474669494,0.07962,70819.0,70818.0,0.20440827]
["bitfinex-derivatives","BTCF0:USTF0",1730474669686,0.07962,70819.0,70818.0,0.20540827]
["bitfinex-derivatives","BTCF0:USTF0",1730474670089,0.07862,70819.0,70818.0,0.20540827]
["bitfinex-derivatives","BTCF0:USTF0",1730474670284,0.008,70819.0,70818.0,0.27602927]
["bitfinex-derivatives","BTCF0:USTF0",1730474670495,0.008,70819.0,70818.0,0.27502927]
["bitfinex-derivatives","BTCF0:USTF0",1730474670989,0.00211878,70838.0,70818.0,0.62800827]
["bitfinex-derivatives","BTCF0:USTF0",1730474671200,0.070605,70834.0,70832.0,0.56420827]
["bitfinex-derivatives","BTCF0:USTF0",1730474671402,0.00211878,70838.0,70833.0,0.2034405]
["bitfinex-derivatives","BTCF0:USTF0",1730474671600,0.070605,70834.0,70833.0,0.2034405]
["bitfinex-derivatives","BTCF0:USTF0",1730474672999,0.00211878,70838.0,70833.0,0.2034405]
["bitfinex-derivatives","BTCF0:USTF0",1730474673191,0.00411878,70838.0,70834.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730474673699,0.00211878,70838.0,70834.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1730474673995,0.00211878,70838.0,70833.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1730474673996,0.070605,70834.0,70833.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1730474674203,0.070605,70834.0,70833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474675693,0.00211878,70838.0,70832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474675892,0.070613,70826.0,70824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474676189,0.070614,70825.0,70824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474677606,0.072614,70825.0,70824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474677812,0.002,70825.0,70817.0,0.53554218]
["bitfinex-derivatives","BTCF0:USTF0",1730474678100,0.070621,70818.0,70817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474679512,0.070621,70818.0,70817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730474680005,0.3608,70828.0,70817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730474680205,0.070618,70821.0,70820.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730474680711,0.37048295,70828.0,70819.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474680897,0.07061,70829.0,70828.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1730474681202,0.431398,70841.0,70828.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730474681203,0.3608,70841.0,70828.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730474681409,0.3608,70841.0,70830.0,0.431408]
["bitfinex-derivatives","BTCF0:USTF0",1730474681410,0.070607,70832.0,70830.0,0.431408]
["bitfinex-derivatives","BTCF0:USTF0",1730474681595,0.070607,70832.0,70831.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474682002,0.070604,70836.0,70831.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474682304,0.00211878,70838.0,70831.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474682305,0.00211878,70838.0,70835.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474682495,0.070585,70854.0,70835.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474682496,0.070593,70847.0,70841.0,0.070598]
["bitfinex-derivatives","BTCF0:USTF0",1730474682698,0.070585,70854.0,70846.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474682902,0.070592,70847.0,70846.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474683729,0.00954985,70858.0,70853.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730474683898,0.070582,70857.0,70854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474684098,0.070582,70857.0,70856.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474684905,0.00211782,70862.0,70856.0,0.33617653]
["bitfinex-derivatives","BTCF0:USTF0",1730474685104,0.00211782,70862.0,70861.0,0.431378]
["bitfinex-derivatives","BTCF0:USTF0",1730474685305,0.070565,70874.0,70861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474685508,0.3608,70886.0,70873.0,0.56429653]
["bitfinex-derivatives","BTCF0:USTF0",1730474685699,0.3608,70886.0,70873.0,0.33617653]
["bitfinex-derivatives","BTCF0:USTF0",1730474685903,0.070565,70874.0,70873.0,0.33617653]
["bitfinex-derivatives","BTCF0:USTF0",1730474686098,0.070554,70885.0,70867.0,0.56429653]
["bitfinex-derivatives","BTCF0:USTF0",1730474686099,0.070571,70868.0,70867.0,0.56429653]
["bitfinex-derivatives","BTCF0:USTF0",1730474686412,0.070571,70868.0,70867.0,0.33617653]
["bitfinex-derivatives","BTCF0:USTF0",1730474687503,0.070571,70868.0,70867.0,0.69697653]
["bitfinex-derivatives","BTCF0:USTF0",1730474687915,0.070571,70868.0,70867.0,0.69797653]
["bitfinex-derivatives","BTCF0:USTF0",1730474688796,0.071571,70868.0,70867.0,0.69897653]
["bitfinex-derivatives","BTCF0:USTF0",1730474689607,0.071571,70868.0,70867.0,0.33817653]
["bitfinex-derivatives","BTCF0:USTF0",1730474691115,0.071571,70868.0,70867.0,0.20549653]
["bitfinex-derivatives","BTCF0:USTF0",1730474691306,0.494891,70868.0,70867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474692801,0.071571,70868.0,70867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474693405,0.071571,70868.0,70867.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730474694303,0.001,70868.0,70867.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730474695501,0.001,70868.0,70867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474695713,0.071571,70868.0,70867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474697505,0.494891,70868.0,70867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474697911,0.070591,70848.0,70843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474698216,0.070595,70844.0,70843.0,0.431396]
["bitfinex-derivatives","BTCF0:USTF0",1730474698820,0.070581,70858.0,70843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474699015,0.070592,70848.0,70847.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730474699408,0.070592,70848.0,70847.0,0.27408753]
["bitfinex-derivatives","BTCF0:USTF0",1730474699610,0.0381,70859.0,70847.0,0.20537234]
["bitfinex-derivatives","BTCF0:USTF0",1730474699810,0.070591,70849.0,70848.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730474700615,0.070591,70849.0,70848.0,0.07246681]
["bitfinex-derivatives","BTCF0:USTF0",1730474701114,0.070591,70849.0,70848.0,0.00187581]
["bitfinex-derivatives","BTCF0:USTF0",1730474701523,0.070591,70849.0,70848.0,0.00193378]
["bitfinex-derivatives","BTCF0:USTF0",1730474701817,0.072591,70849.0,70848.0,0.00293378]
["bitfinex-derivatives","BTCF0:USTF0",1730474702825,0.072591,70849.0,70837.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1730474702826,0.070595,70844.0,70837.0,0.00012751]
["bitfinex-derivatives","BTCF0:USTF0",1730474703023,0.070595,70844.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474703024,0.070615,70824.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474703221,0.431401,70838.0,70818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474703518,0.070608,70831.0,70824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474703719,0.070608,70831.0,70825.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730474703921,0.00010983,70830.0,70825.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730474704121,0.070613,70826.0,70825.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730474705127,0.070614,70825.0,70824.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730474705729,0.070614,70825.0,70818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474705730,0.07062,70819.0,70818.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730474706028,0.070628,70811.0,70810.0,0.04206218]
["bitfinex-derivatives","BTCF0:USTF0",1730474706226,0.63505204,70811.0,70810.0,0.04206218]
["bitfinex-derivatives","BTCF0:USTF0",1730474706413,1.05873204,70811.0,70810.0,0.04206218]
["bitfinex-derivatives","BTCF0:USTF0",1730474706614,0.070636,70803.0,70802.0,0.00211835]
["bitfinex-derivatives","BTCF0:USTF0",1730474708227,0.070636,70803.0,70802.0,0.0040532]
["bitfinex-derivatives","BTCF0:USTF0",1730474708739,0.073636,70803.0,70802.0,0.0040532]
["bitfinex-derivatives","BTCF0:USTF0",1730474709433,0.075636,70803.0,70802.0,0.0040532]
["bitfinex-derivatives","BTCF0:USTF0",1730474709835,0.075636,70803.0,70802.0,0.00193485]
["bitfinex-derivatives","BTCF0:USTF0",1730474713137,0.07576351,70803.0,70802.0,0.00193485]
["bitfinex-derivatives","BTCF0:USTF0",1730474713341,0.00076,70812.0,70803.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730474713527,0.070616,70823.0,70817.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730474713729,0.070616,70823.0,70820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474713931,0.20349653,70840.0,70820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474714235,0.20349653,70847.0,70821.0,1.70349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474714539,0.070617,70822.0,70821.0,1.70349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474714733,0.070617,70822.0,70821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730474714934,0.070617,70822.0,70820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474715130,0.070602,70837.0,70820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474715337,0.070618,70821.0,70820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474715538,0.070619,70820.0,70819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730474715731,0.070619,70820.0,70819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730474715935,0.070619,70820.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474717248,0.076619,70820.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474717638,0.006,70820.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474718038,0.007,70820.0,70819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474718544,0.007,70820.0,70819.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1730474718735,0.070599,70840.0,70819.0,0.85502]
["bitfinex-derivatives","BTCF0:USTF0",1730474718941,0.070604,70835.0,70828.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474719252,0.070595,70844.0,70834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474719441,0.070601,70838.0,70835.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1730474719940,0.070597,70842.0,70835.0,0.203163]
["bitfinex-derivatives","BTCF0:USTF0",1730474720135,0.070597,70842.0,70841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474720737,0.007,70844.0,70841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474720943,0.007,70844.0,70843.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1730474721156,0.431385,70854.0,70842.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1730474721443,0.3608,70861.0,70855.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1730474721634,0.070585,70854.0,70853.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1730474721834,0.070585,70854.0,70853.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1730474722540,0.070581,70858.0,70853.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1730474722753,0.070583,70857.0,70853.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1730474723234,0.00948989,70862.0,70853.0,0.13236]
["bitfinex-derivatives","BTCF0:USTF0",1730474723438,0.007,70854.0,70853.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1730474724039,0.008,70854.0,70853.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1730474724239,0.501985,70854.0,70853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474724434,0.078585,70854.0,70853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474725138,0.078585,70854.0,70853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474726551,0.08794997,70854.0,70853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474727152,0.070598,70841.0,70837.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1730474727351,0.070601,70838.0,70837.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1730474728346,0.070601,70838.0,70837.0,0.13632]
["bitfinex-derivatives","BTCF0:USTF0",1730474728649,0.070601,70838.0,70837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730474728843,0.071601,70838.0,70837.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730474729850,0.001,70838.0,70837.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1730474730052,0.001,70838.0,70837.0,0.217922]
["bitfinex-derivatives","BTCF0:USTF0",1730474730449,0.001,70838.0,70837.0,0.26002864]
["bitfinex-derivatives","BTCF0:USTF0",1730474730655,0.001,70838.0,70837.0,0.42141853]
["bitfinex-derivatives","BTCF0:USTF0",1730474730855,0.001,70838.0,70837.0,0.84493853]
["bitfinex-derivatives","BTCF0:USTF0",1730474731349,0.001,70838.0,70837.0,0.42141853]
["bitfinex-derivatives","BTCF0:USTF0",1730474732852,0.001,70838.0,70837.0,1.20573853]
["bitfinex-derivatives","BTCF0:USTF0",1730474733048,0.070569,70870.0,70837.0,1.20573853]
["bitfinex-derivatives","BTCF0:USTF0",1730474733049,0.07057,70869.0,70862.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730474733255,0.070573,70867.0,70863.0,0.27407253]
["bitfinex-derivatives","BTCF0:USTF0",1730474733948,0.0095293,70871.0,70860.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1730474734147,0.0095293,70871.0,70859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474734148,0.3608,70872.0,70859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474734356,0.070579,70860.0,70859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474734564,0.070579,70860.0,70859.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1730474734749,0.3608,70872.0,70859.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1730474734948,0.05017329,70875.0,70866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474735153,0.05017329,70875.0,70864.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474735380,0.008,70867.0,70866.0,0.070573]
["bitfinex-derivatives","BTCF0:USTF0",1730474736653,0.008,70867.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474736654,0.05017329,70875.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474736859,0.070565,70874.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474737253,0.070566,70873.0,70869.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474737855,0.070568,70871.0,70869.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474738864,0.070573,70866.0,70865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474739055,0.070579,70860.0,70859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474739865,0.070579,70860.0,70855.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730474739866,0.070584,70856.0,70855.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730474741357,0.078579,70860.0,70859.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730474741563,0.008,70860.0,70859.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1730474742055,0.008,70860.0,70859.0,0.27407653]
["bitfinex-derivatives","BTCF0:USTF0",1730474742665,0.01753464,70860.0,70859.0,0.27407653]
["bitfinex-derivatives","BTCF0:USTF0",1730474742968,0.070585,70854.0,70853.0,0.56429653]
["bitfinex-derivatives","BTCF0:USTF0",1730474743268,0.070585,70854.0,70853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474744363,0.078585,70854.0,70853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730474744673,0.078585,70854.0,70853.0,0.432386]
["bitfinex-derivatives","BTCF0:USTF0",1730474744879,0.078585,70854.0,70853.0,0.63588253]
["bitfinex-derivatives","BTCF0:USTF0",1730474746365,0.008,70854.0,70853.0,0.27508253]
["bitfinex-derivatives","BTCF0:USTF0",1730474746562,0.008,70854.0,70853.0,0.63588253]
["bitfinex-derivatives","BTCF0:USTF0",1730474747171,0.008,70854.0,70853.0,0.27508253]
["bitfinex-derivatives","BTCF0:USTF0",1730474747573,0.008,70854.0,70853.0,0.31725754]
["bitfinex-derivatives","BTCF0:USTF0",1730474747764,0.008,70854.0,70853.0,0.27508253]
["bitfinex-derivatives","BTCF0:USTF0",1730474747970,0.008,70854.0,70853.0,0.31725745]
["bitfinex-derivatives","BTCF0:USTF0",1730474748381,0.008,70854.0,70853.0,0.27508253]
["bitfinex-derivatives","BTCF0:USTF0",1730474748968,0.008,70854.0,70853.0,0.33121526]
["bitfinex-derivatives","BTCF0:USTF0",1730474749175,0.070566,70873.0,70869.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474749373,0.070565,70874.0,70873.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474749773,0.3608,70879.0,70864.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1730474749774,0.070571,70868.0,70864.0,0.17448614]
["bitfinex-derivatives","BTCF0:USTF0",1730474750074,0.07057,70869.0,70859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474750267,0.070569,70870.0,70856.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730474750268,0.070582,70857.0,70856.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730474750565,0.070582,70857.0,70854.0,0.33577653]
["bitfinex-derivatives","BTCF0:USTF0",1730474750566,0.0419,70867.0,70854.0,0.33577653]
["bitfinex-derivatives","BTCF0:USTF0",1730474750771,0.070584,70855.0,70854.0,0.33577653]
["bitfinex-derivatives","BTCF0:USTF0",1730474750971,0.070585,70854.0,70852.0,0.04221541]
["bitfinex-derivatives","BTCF0:USTF0",1730474751171,0.070585,70854.0,70846.0,0.05627486]
["bitfinex-derivatives","BTCF0:USTF0",1730474751172,0.07059,70849.0,70840.0,0.04221541]
["bitfinex-derivatives","BTCF0:USTF0",1730474751369,0.57408653,70849.0,70836.0,0.05627486]
["bitfinex-derivatives","BTCF0:USTF0",1730474751570,0.431402,70837.0,70836.0,0.05627486]
["bitfinex-derivatives","BTCF0:USTF0",1730474751777,0.431402,70837.0,70831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474751778,0.3608,70837.0,70831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474751973,0.070612,70827.0,70826.0,0.04222787]
["bitfinex-derivatives","BTCF0:USTF0",1730474752178,0.070612,70827.0,70824.0,0.05627486]
["bitfinex-derivatives","BTCF0:USTF0",1730474752179,0.3608,70829.0,70824.0,0.04222787]
["bitfinex-derivatives","BTCF0:USTF0",1730474752383,0.3608,70829.0,70818.0,0.04222787]
["bitfinex-derivatives","BTCF0:USTF0",1730474752684,0.3608,70829.0,70810.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730474752685,0.86429653,70829.0,70812.0,0.05627486]
["bitfinex-derivatives","BTCF0:USTF0",1730474752873,0.86429653,70829.0,70813.0,0.0422033]
["bitfinex-derivatives","BTCF0:USTF0",1730474752874,0.070622,70817.0,70813.0,0.0422033]
["bitfinex-derivatives","BTCF0:USTF0",1730474753072,0.070622,70817.0,70812.0,0.0422033]
["bitfinex-derivatives","BTCF0:USTF0",1730474753283,0.070622,70817.0,70810.0,0.0422033]
["bitfinex-derivatives","BTCF0:USTF0",1730474754279,0.3608,70823.0,70809.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730474754486,0.070626,70814.0,70809.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730474754680,0.070617,70822.0,70809.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1730474754886,0.3608,70823.0,70810.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730474754887,0.070623,70816.0,70810.0,0.070628]
["bitfinex-derivatives","BTCF0:USTF0",1730474755683,0.001,70814.0,70813.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730474755887,0.001,70814.0,70813.0,0.27412253]
["bitfinex-derivatives","BTCF0:USTF0",1730474756186,0.08222609,70823.0,70813.0,0.27412253]
["bitfinex-derivatives","BTCF0:USTF0",1730474756187,0.08022609,70823.0,70817.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1730474756388,0.08022609,70823.0,70818.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730474756982,0.070617,70822.0,70818.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1730474757788,0.070617,70822.0,70819.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730474758195,0.070618,70821.0,70819.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730474759290,0.002,70822.0,70815.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1730474759499,0.070624,70815.0,70807.0,0.56429653]
["bitfinex-derivatives","BTCF0:USTF0",1730474759704,0.002,70822.0,70812.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1730474759894,0.070625,70814.0,70813.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730474760197,0.002,70822.0,70821.0,0.070618]
["bitfinex-derivatives","BTCF0:USTF0",1730474760595,0.070614,70825.0,70822.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730474760989,0.070614,70825.0,70823.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1730474761196,0.0104654,70828.0,70827.0,0.070612]
["bitfinex-derivatives","BTCF0:USTF0",1730474761394,0.00211859,70838.0,70827.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474761897,0.00211859,70838.0,70837.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730474763693,0.070583,70856.0,70850.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1730474763902,0.478,70866.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474763903,0.549334,70866.0,70846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474764199,0.070589,70850.0,70839.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730474764400,0.3608,70851.0,70837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474764600,0.070606,70833.0,70826.0,0.08042028]
["bitfinex-derivatives","BTCF0:USTF0",1730474764806,0.070614,70825.0,70822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474765003,0.20349653,70836.0,70822.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730474765198,0.070604,70835.0,70822.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730474765509,0.070602,70837.0,70822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474765805,0.070612,70827.0,70822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474766208,0.070609,70830.0,70826.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1730474766592,0.071606,70833.0,70822.0,0.69653653]
["bitfinex-derivatives","BTCF0:USTF0",1730474766795,0.001,70833.0,70832.0,0.070607]
["bitfinex-derivatives","BTCF0:USTF0",1730474767095,0.0021185,70848.0,70829.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730474767296,0.001,70835.0,70834.0,0.27410153]
["bitfinex-derivatives","BTCF0:USTF0",1730474767493,0.072604,70835.0,70834.0,0.56429653]
["bitfinex-derivatives","BTCF0:USTF0",1730474767699,0.071604,70835.0,70834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474768103,0.070604,70835.0,70834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474768505,0.071604,70835.0,70834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474769205,0.070609,70830.0,70829.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1730474769409,0.070618,70821.0,70820.0,0.00211782]
["bitfinex-derivatives","BTCF0:USTF0",1730474770295,0.070617,70823.0,70821.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730474771099,0.070613,70826.0,70822.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730474771298,0.3608,70847.0,70823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474771499,0.070602,70837.0,70834.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1730474771814,0.3608,70847.0,70834.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1730474771815,0.00711522,70845.0,70834.0,0.109805]
["bitfinex-derivatives","BTCF0:USTF0",1730474772604,0.070597,70842.0,70840.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474772813,0.3608,70847.0,70840.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474773310,0.070598,70841.0,70840.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474774114,0.070598,70841.0,70840.0,0.20449653]
["bitfinex-derivatives","BTCF0:USTF0",1730474774616,0.070602,70838.0,70836.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730474774815,0.070602,70838.0,70834.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730474774816,0.070604,70835.0,70834.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1730474775705,0.3608,70839.0,70832.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1730474775906,0.070606,70833.0,70832.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1730474776118,0.3608,70839.0,70832.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1730474776414,0.007,70841.0,70832.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1730474776415,0.007,70841.0,70837.0,0.27409753]
["bitfinex-derivatives","BTCF0:USTF0",1730474776609,0.007,70841.0,70839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474776808,0.070595,70844.0,70839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474777011,0.007,70841.0,70840.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730474777311,0.00938817,70849.0,70840.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730474777312,0.3608,70860.0,70847.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730474777510,0.3608,70868.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474777719,0.070579,70860.0,70859.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474779413,0.3608,70867.0,70859.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474779612,0.3608,70867.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474779613,0.431372,70867.0,70866.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474780216,0.070572,70867.0,70866.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474780910,0.071572,70867.0,70866.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474781211,0.070574,70865.0,70848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474781413,0.07059,70849.0,70842.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730474781614,0.070594,70845.0,70842.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730474783411,0.070594,70845.0,70840.0,0.41767038]
["bitfinex-derivatives","BTCF0:USTF0",1730474783608,0.070594,70845.0,70844.0,0.04408278]
["bitfinex-derivatives","BTCF0:USTF0",1730474784214,0.070594,70845.0,70844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730474784520,0.070594,70845.0,70844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730474786519,0.431385,70855.0,70844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730474786819,0.070587,70852.0,70851.0,0.20349653]
["bitfinex-derivatives","BTCF0:USTF0",1730474787120,0.070591,70848.0,70847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474789212,0.070589,70850.0,70847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474789523,0.006,70855.0,70847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474789826,0.070591,70848.0,70847.0,0.04208278]
["bitfinex-derivatives","BTCF0:USTF0",1730474790120,0.071591,70848.0,70847.0,0.60637931]
["bitfinex-derivatives","BTCF0:USTF0",1730474790828,0.070591,70848.0,70847.0,0.60737931]
["bitfinex-derivatives","BTCF0:USTF0",1730474791125,0.070591,70848.0,70847.0,0.56529653]
["bitfinex-derivatives","BTCF0:USTF0",1730474791322,0.071591,70848.0,70847.0,0.56429653]
["bitfinex-derivatives","BTCF0:USTF0",1730474793629,0.071591,70848.0,70847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474796727,0.071591,70848.0,70847.0,0.4964025]
["bitfinex-derivatives","BTCF0:USTF0",1730474799118,0.071591,70848.0,70847.0,0.53856456]
["bitfinex-derivatives","BTCF0:USTF0",1730474799320,0.071591,70848.0,70847.0,0.4964025]
["bitfinex-derivatives","BTCF0:USTF0",1730474799526,0.071591,70848.0,70847.0,0.53856456]
["bitfinex-derivatives","BTCF0:USTF0",1730474799729,0.071591,70848.0,70847.0,0.4964025]
["bitfinex-derivatives","BTCF0:USTF0",1730474800234,0.001,70848.0,70847.0,0.5669945]
["bitfinex-derivatives","BTCF0:USTF0",1730474800827,0.001,70848.0,70847.0,0.62310488]
["bitfinex-derivatives","BTCF0:USTF0",1730474801026,0.071591,70848.0,70847.0,0.4964025]
["bitfinex-derivatives","BTCF0:USTF0",1730474801930,0.071591,70848.0,70845.0,0.05632877]
["bitfinex-derivatives","BTCF0:USTF0",1730474802139,0.071591,70848.0,70842.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474802140,0.001,70848.0,70846.0,0.04224948]
["bitfinex-derivatives","BTCF0:USTF0",1730474802323,0.071591,70848.0,70847.0,0.4964025]
["bitfinex-derivatives","BTCF0:USTF0",1730474804130,0.071591,70848.0,70847.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474804746,0.071591,70848.0,70847.0,0.17786679]
["bitfinex-derivatives","BTCF0:USTF0",1730474805123,0.071591,70848.0,70847.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474806830,0.071591,70848.0,70847.0,0.4964025]
["bitfinex-derivatives","BTCF0:USTF0",1730474809439,0.071591,70848.0,70847.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474812042,0.070585,70854.0,70852.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1730474812244,0.070563,70877.0,70854.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474812541,0.070563,70877.0,70876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730474813238,0.070563,70877.0,70876.0,0.77803336]
["bitfinex-derivatives","BTCF0:USTF0",1730474813445,0.076563,70877.0,70876.0,0.7779352]
["bitfinex-derivatives","BTCF0:USTF0",1730474813834,0.08607144,70877.0,70876.0,0.77793602]
["bitfinex-derivatives","BTCF0:USTF0",1730474814035,0.08607144,70877.0,70876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730474814437,0.09207144,70877.0,70876.0,0.8582025]
["bitfinex-derivatives","BTCF0:USTF0",1730474814640,0.09207144,70877.0,70876.0,0.04321271]
["bitfinex-derivatives","BTCF0:USTF0",1730474815131,0.09207144,70877.0,70876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474819644,0.51535144,70877.0,70876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474823342,0.51535144,70877.0,70865.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1730474823343,0.070573,70866.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474823951,0.041,70876.0,70865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474824250,0.070569,70870.0,70869.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730474825552,0.070564,70876.0,70875.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730474825738,0.070564,70876.0,70875.0,0.2061655]
["bitfinex-derivatives","BTCF0:USTF0",1730474825945,0.00950844,70877.0,70875.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474826143,0.07056,70880.0,70876.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1730474826347,0.07056,70880.0,70879.0,0.2061625]
["bitfinex-derivatives","BTCF0:USTF0",1730474826850,0.070556,70884.0,70883.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730474827151,0.070537,70902.0,70883.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730474827152,0.070553,70886.0,70885.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730474828052,0.07055,70890.0,70887.0,0.070552]
["bitfinex-derivatives","BTCF0:USTF0",1730474828254,0.07055,70890.0,70889.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474828655,0.08222068,70894.0,70889.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474828954,0.08222068,70894.0,70893.0,0.431346]
["bitfinex-derivatives","BTCF0:USTF0",1730474828955,0.01167468,70894.0,70893.0,0.431346]
["bitfinex-derivatives","BTCF0:USTF0",1730474829856,0.00211731,70894.0,70893.0,0.431346]
["bitfinex-derivatives","BTCF0:USTF0",1730474830248,0.00811731,70894.0,70893.0,0.432346]
["bitfinex-derivatives","BTCF0:USTF0",1730474830645,0.1,70900.0,70899.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730474830850,0.1,70900.0,70899.0,0.834505]
["bitfinex-derivatives","BTCF0:USTF0",1730474831046,0.0374,70900.0,70899.0,0.834505]
["bitfinex-derivatives","BTCF0:USTF0",1730474831245,0.070527,70913.0,70899.0,0.6283625]
["bitfinex-derivatives","BTCF0:USTF0",1730474831457,0.070519,70920.0,70909.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474831662,0.08341623,70921.0,70909.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474831663,0.070526,70914.0,70909.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474831958,0.070529,70910.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474835056,0.00211623,70921.0,70909.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474835262,0.070519,70920.0,70919.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474835753,0.070524,70915.0,70914.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474835952,0.070525,70914.0,70913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474836258,0.070525,70914.0,70913.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1730474836450,0.070522,70918.0,70913.0,0.4964025]
["bitfinex-derivatives","BTCF0:USTF0",1730474836650,0.070522,70917.0,70914.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1730474836845,0.070519,70920.0,70914.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1730474837445,0.01185997,70921.0,70914.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1730474837647,0.070524,70915.0,70914.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1730474841354,0.070525,70914.0,70913.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730474841653,0.070538,70901.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474842653,0.08018769,70901.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474844366,0.070538,70901.0,70900.0,0.431339]
["bitfinex-derivatives","BTCF0:USTF0",1730474844667,0.070534,70905.0,70900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474844966,0.070529,70910.0,70908.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474845266,0.070529,70910.0,70909.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730474845853,0.070531,70908.0,70907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474846451,0.431331,70908.0,70899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474846656,0.070539,70900.0,70899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474848762,0.070544,70895.0,70894.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1730474849651,0.070545,70894.0,70893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474849858,0.3608,70895.0,70881.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730474850152,0.070554,70885.0,70882.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1730474851068,0.070554,70885.0,70879.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730474852055,0.070554,70885.0,70880.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474852360,0.070554,70885.0,70884.0,0.070555]
["bitfinex-derivatives","BTCF0:USTF0",1730474852559,0.070551,70888.0,70887.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730474852758,0.070551,70888.0,70884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730474852759,0.07265592,70900.0,70890.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1730474852966,0.00211692,70900.0,70897.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474853355,0.01188261,70900.0,70897.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474853557,0.00211692,70900.0,70897.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474856172,0.00211692,70900.0,70899.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1730474856659,0.00211692,70900.0,70899.0,0.79214]
["bitfinex-derivatives","BTCF0:USTF0",1730474858370,0.00211692,70900.0,70899.0,0.96978235]
["bitfinex-derivatives","BTCF0:USTF0",1730474858575,0.00211692,70900.0,70899.0,1.3508625]
["bitfinex-derivatives","BTCF0:USTF0",1730474859276,0.00211692,70900.0,70899.0,0.9277425]
["bitfinex-derivatives","BTCF0:USTF0",1730474859461,0.00939762,70911.0,70899.0,0.9277425]
["bitfinex-derivatives","BTCF0:USTF0",1730474859660,0.04261623,70921.0,70913.0,0.070526]
["bitfinex-derivatives","BTCF0:USTF0",1730474860573,0.04261623,70921.0,70909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474860574,0.00211623,70921.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474860964,0.01187147,70921.0,70919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474861165,0.00211623,70921.0,70919.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1730474861765,0.00211623,70921.0,70920.0,0.070519]
["bitfinex-derivatives","BTCF0:USTF0",1730474867779,0.00211623,70921.0,70920.0,0.431319]
["bitfinex-derivatives","BTCF0:USTF0",1730474880180,0.3608,70939.0,70920.0,0.5669215]
["bitfinex-derivatives","BTCF0:USTF0",1730474880482,0.3608,70939.0,70937.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730474881281,0.04869407,70938.0,70937.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730474884489,0.04869407,70938.0,70937.0,0.431302]
["bitfinex-derivatives","BTCF0:USTF0",1730474889484,0.04869407,70938.0,70931.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730474889485,0.070507,70932.0,70931.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730474889683,0.3608,70932.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474889882,0.070517,70922.0,70921.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730474890584,0.1356025,70928.0,70920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474890889,0.070515,70924.0,70923.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474891083,0.1356025,70924.0,70917.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1730474891283,0.431315,70925.0,70917.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1730474891284,0.2061235,70918.0,70917.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1730474891586,0.5669235,70918.0,70917.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1730474892383,0.4964025,70918.0,70905.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730474892583,0.070529,70911.0,70907.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730474892791,0.4964025,70918.0,70907.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730474892792,0.1356025,70913.0,70907.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730474893089,0.1356025,70913.0,70903.0,0.0816724]
["bitfinex-derivatives","BTCF0:USTF0",1730474893090,0.070535,70904.0,70903.0,0.2132324]
["bitfinex-derivatives","BTCF0:USTF0",1730474893388,0.070535,70904.0,70903.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1730474893578,0.070535,70904.0,70903.0,0.2132324]
["bitfinex-derivatives","BTCF0:USTF0",1730474893895,0.070535,70904.0,70903.0,0.0816724]
["bitfinex-derivatives","BTCF0:USTF0",1730474894296,0.070535,70904.0,70903.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730474894593,0.070535,70904.0,70903.0,0.111036]
["bitfinex-derivatives","BTCF0:USTF0",1730474894788,0.070535,70904.0,70903.0,0.113036]
["bitfinex-derivatives","BTCF0:USTF0",1730474895089,0.070535,70904.0,70903.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730474895290,0.070535,70904.0,70903.0,0.113036]
["bitfinex-derivatives","BTCF0:USTF0",1730474895490,0.070535,70904.0,70903.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730474896295,0.070535,70904.0,70903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730474901190,0.07053,70909.0,70908.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730474901191,0.070531,70909.0,70908.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1730474901885,0.070534,70905.0,70904.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730474902787,0.070535,70904.0,70903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474904210,0.070534,70907.0,70906.0,0.070532]
["bitfinex-derivatives","BTCF0:USTF0",1730474904491,0.070533,70906.0,70905.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730474905196,0.070533,70906.0,70905.0,0.4964025]
["bitfinex-derivatives","BTCF0:USTF0",1730474906689,0.070533,70906.0,70905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474910700,0.2061355,70906.0,70905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474911090,0.070539,70900.0,70899.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1730474911399,0.1356025,70900.0,70892.0,0.00211567]
["bitfinex-derivatives","BTCF0:USTF0",1730474911589,0.070534,70905.0,70892.0,0.00211567]
["bitfinex-derivatives","BTCF0:USTF0",1730474911590,0.070546,70893.0,70892.0,0.00211567]
["bitfinex-derivatives","BTCF0:USTF0",1730474912303,0.070551,70888.0,70887.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730474913399,0.070554,70885.0,70884.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730474914996,0.070554,70885.0,70884.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730474916202,0.070554,70885.0,70884.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730474917801,0.08009056,70885.0,70884.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730474920797,0.08009056,70885.0,70884.0,0.120455]
["bitfinex-derivatives","BTCF0:USTF0",1730474921699,0.071265,70895.0,70884.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730474921902,0.070538,70901.0,70892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474921903,0.070546,70893.0,70892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474922100,0.070546,70893.0,70892.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730474925313,0.070541,70898.0,70892.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730474925501,0.00944026,70899.0,70896.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730474925700,0.070542,70897.0,70896.0,0.070543]
["bitfinex-derivatives","BTCF0:USTF0",1730474926406,0.070539,70901.0,70892.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1730474926627,0.070539,70900.0,70899.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1730474927915,0.070539,70900.0,70899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474931813,0.070544,70895.0,70894.0,0.431345]
["bitfinex-derivatives","BTCF0:USTF0",1730474932007,0.070544,70895.0,70894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474932725,0.070552,70887.0,70881.0,0.0421724]
["bitfinex-derivatives","BTCF0:USTF0",1730474932925,0.070558,70881.0,70880.0,0.070559]
["bitfinex-derivatives","BTCF0:USTF0",1730474933110,0.1356025,70888.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474933309,0.07056,70879.0,70878.0,0.431361]
["bitfinex-derivatives","BTCF0:USTF0",1730474933815,0.07056,70879.0,70878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474934243,0.07056,70879.0,70878.0,0.37050596]
["bitfinex-derivatives","BTCF0:USTF0",1730474935226,0.07056,70879.0,70878.0,0.38150596]
["bitfinex-derivatives","BTCF0:USTF0",1730474935419,0.07056,70879.0,70878.0,0.39150596]
["bitfinex-derivatives","BTCF0:USTF0",1730474937819,0.2061625,70879.0,70878.0,0.03070596]
["bitfinex-derivatives","BTCF0:USTF0",1730474939721,0.21563525,70879.0,70878.0,0.03070596]
["bitfinex-derivatives","BTCF0:USTF0",1730474940312,0.08003275,70879.0,70878.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730474941826,0.21563525,70879.0,70878.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730474942521,0.63887525,70879.0,70878.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730474942723,0.070572,70867.0,70864.0,0.0422077]
["bitfinex-derivatives","BTCF0:USTF0",1730474942920,0.070575,70864.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474943122,0.3608,70869.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474943123,0.4964025,70869.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474943720,0.070579,70860.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474943917,0.070579,70861.0,70856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474944723,0.070579,70861.0,70856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730474945420,0.075579,70861.0,70856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730474945628,0.075579,70861.0,70856.0,0.434382]
["bitfinex-derivatives","BTCF0:USTF0",1730474945817,0.080579,70861.0,70856.0,0.431382]
["bitfinex-derivatives","BTCF0:USTF0",1730474946020,0.080579,70861.0,70857.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730474947217,0.082579,70861.0,70857.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730474947420,0.08731633,70861.0,70857.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730474947726,0.09431633,70861.0,70857.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730474948119,0.08731633,70861.0,70857.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730474948325,0.014,70861.0,70860.0,0.2061815]
["bitfinex-derivatives","BTCF0:USTF0",1730474948827,0.00946292,70865.0,70860.0,0.2061815]
["bitfinex-derivatives","BTCF0:USTF0",1730474949024,0.00211756,70876.0,70864.0,0.5669775]
["bitfinex-derivatives","BTCF0:USTF0",1730474949244,0.00211756,70876.0,70865.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730474949430,0.00211756,70876.0,70872.0,0.070567]
["bitfinex-derivatives","BTCF0:USTF0",1730474949747,0.00211756,70876.0,70875.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730474950528,0.070567,70873.0,70870.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730474950722,0.13772006,70876.0,70870.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730474950723,0.1356025,70871.0,70870.0,0.431369]
["bitfinex-derivatives","BTCF0:USTF0",1730474950919,0.13772006,70876.0,70870.0,0.431369]
["bitfinex-derivatives","BTCF0:USTF0",1730474951128,0.00211756,70876.0,70871.0,0.070568]
["bitfinex-derivatives","BTCF0:USTF0",1730474951328,0.00611756,70876.0,70874.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730474951632,0.00611756,70876.0,70875.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730474952020,0.00211756,70876.0,70875.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730474952228,0.00611756,70876.0,70875.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730474954032,0.01011756,70876.0,70875.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730474954434,0.00611756,70876.0,70875.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730474954732,0.01011756,70876.0,70875.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1730474956638,0.14572006,70876.0,70871.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730474956933,0.070572,70868.0,70861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730474957135,0.3608,70865.0,70861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730474957729,0.3608,70865.0,70864.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730474958521,0.1356025,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474960330,0.57632468,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474960635,0.58032468,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474961231,0.57632468,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474961433,0.58432468,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474962535,0.070573,70866.0,70861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730474962738,0.3608,70865.0,70864.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730474963033,0.4964025,70865.0,70864.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730474963937,0.3608,70865.0,70864.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1730474964246,0.3608,70865.0,70864.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730474971536,0.5669765,70865.0,70864.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730474971736,0.5669765,70865.0,70864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730474977052,0.5669765,70865.0,70864.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730474977840,0.3608,70865.0,70864.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730474979141,0.070569,70870.0,70869.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1730474980351,0.50647668,70871.0,70864.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730474980352,0.50647668,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474980653,0.50575668,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474981240,0.37015418,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474981649,0.37415418,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730474981848,0.00211756,70876.0,70870.0,0.431369]
["bitfinex-derivatives","BTCF0:USTF0",1730474982056,0.3608,70887.0,70886.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730474982356,0.3608,70887.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474982357,0.01099107,70887.0,70886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730474982559,0.07054,70899.0,70898.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730474982851,0.01176728,70900.0,70899.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730474983050,0.01104728,70900.0,70899.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1730474983250,0.431334,70906.0,70902.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730474983453,0.3608,70906.0,70902.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730474983761,0.3608,70915.0,70902.0,0.78392]
["bitfinex-derivatives","BTCF0:USTF0",1730474984055,0.3608,70915.0,70914.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730474984749,0.3720294,70915.0,70914.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730474985150,0.3730294,70915.0,70914.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730474985742,0.3720294,70915.0,70914.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730474986063,0.0112294,70915.0,70914.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730474986247,0.004,70915.0,70914.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1730474986745,0.004,70915.0,70914.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1730474986945,0.01101693,70920.0,70919.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730474987146,0.431314,70925.0,70921.0,0.070517]
["bitfinex-derivatives","BTCF0:USTF0",1730474987456,0.3608,70925.0,70922.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1730474987659,0.070515,70924.0,70914.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1730474988155,0.001,70915.0,70914.0,0.201245]
["bitfinex-derivatives","BTCF0:USTF0",1730474988658,0.01240702,70925.0,70924.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474988847,0.001,70925.0,70924.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474989851,0.005,70925.0,70924.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474990162,0.004,70925.0,70924.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474990852,0.01540966,70925.0,70924.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474991058,0.005,70925.0,70924.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474992659,0.01605806,70925.0,70924.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474992963,0.08657206,70925.0,70924.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474996863,0.08657206,70925.0,70918.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730474997170,0.3608,70920.0,70919.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1730474997356,0.08657206,70925.0,70918.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730474997554,0.08657206,70925.0,70924.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730474998061,0.07052,70922.0,70921.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730475000259,0.424,70922.0,70908.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730475000564,0.3608,70916.0,70915.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730475000767,0.001,70922.0,70914.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475000957,0.005,70922.0,70921.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730475001553,0.075517,70922.0,70921.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730475001758,0.074517,70922.0,70921.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730475002153,0.070519,70920.0,70919.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475002351,0.070517,70922.0,70921.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730475003565,0.071517,70922.0,70921.0,0.070518]
["bitfinex-derivatives","BTCF0:USTF0",1730475003764,0.070519,70920.0,70919.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475003961,0.001,70922.0,70908.0,0.5325025]
["bitfinex-derivatives","BTCF0:USTF0",1730475004154,0.001,70922.0,70909.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730475004358,0.001,70922.0,70908.0,0.5325025]
["bitfinex-derivatives","BTCF0:USTF0",1730475004359,0.1356025,70919.0,70908.0,0.467431]
["bitfinex-derivatives","BTCF0:USTF0",1730475004559,0.07053,70909.0,70908.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1730475005160,0.07053,70909.0,70908.0,0.467431]
["bitfinex-derivatives","BTCF0:USTF0",1730475005557,0.07053,70909.0,70908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475005763,0.07053,70909.0,70904.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730475005764,0.070534,70905.0,70904.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730475006166,0.070541,70898.0,70897.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1730475006561,0.00717534,70914.0,70897.0,0.401405]
["bitfinex-derivatives","BTCF0:USTF0",1730475006870,0.431328,70911.0,70910.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475007273,0.070527,70915.0,70914.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730475007471,0.070527,70915.0,70914.0,0.2061265]
["bitfinex-derivatives","BTCF0:USTF0",1730475007666,0.37195674,70921.0,70914.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475007866,0.3608,70921.0,70920.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475008369,0.431318,70921.0,70920.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1730475009279,0.070518,70921.0,70920.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1730475010172,0.074518,70921.0,70920.0,0.2061215]
["bitfinex-derivatives","BTCF0:USTF0",1730475010373,0.074518,70921.0,70920.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475010576,0.075518,70921.0,70920.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475010871,0.075518,70921.0,70918.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1730475010872,0.07052,70919.0,70918.0,0.200721]
["bitfinex-derivatives","BTCF0:USTF0",1730475012264,0.3608,70920.0,70905.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475012576,0.070528,70911.0,70902.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730475012762,0.070536,70903.0,70902.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1730475013080,0.07054,70899.0,70895.0,0.00211557]
["bitfinex-derivatives","BTCF0:USTF0",1730475013264,0.070557,70882.0,70879.0,0.05605313]
["bitfinex-derivatives","BTCF0:USTF0",1730475013573,0.070557,70882.0,70877.0,0.45375313]
["bitfinex-derivatives","BTCF0:USTF0",1730475013764,0.070557,70882.0,70878.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1730475014072,0.3721559,70900.0,70881.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1730475014268,0.07054,70899.0,70898.0,0.1356025]
["bitfinex-derivatives","BTCF0:USTF0",1730475014668,0.070543,70896.0,70895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475015770,0.493703,70896.0,70895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475016275,0.070557,70882.0,70881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475016864,0.431357,70882.0,70881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475017177,0.070557,70882.0,70881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475017767,0.070557,70882.0,70881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475017966,0.070557,70882.0,70881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730475018859,0.431357,70882.0,70881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730475020575,0.44233914,70882.0,70881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730475023171,0.44233914,70882.0,70881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475023379,0.44333914,70882.0,70881.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730475023776,0.44333914,70882.0,70881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475023975,0.44333914,70882.0,70881.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730475027178,0.070569,70871.0,70862.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730475027373,0.070576,70863.0,70862.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730475028580,0.070576,70863.0,70862.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730475028879,0.070576,70863.0,70862.0,0.123077]
["bitfinex-derivatives","BTCF0:USTF0",1730475029482,0.070576,70863.0,70862.0,0.133077]
["bitfinex-derivatives","BTCF0:USTF0",1730475030084,0.070576,70863.0,70862.0,0.123077]
["bitfinex-derivatives","BTCF0:USTF0",1730475030278,0.072576,70863.0,70862.0,0.128077]
["bitfinex-derivatives","BTCF0:USTF0",1730475030673,0.072576,70863.0,70862.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1730475030876,0.070576,70863.0,70862.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730475031069,0.070576,70863.0,70862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475032883,0.0819076,70863.0,70862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475034280,0.070587,70852.0,70851.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730475034477,0.070588,70851.0,70850.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1730475036685,0.071588,70851.0,70850.0,0.0101758]
["bitfinex-derivatives","BTCF0:USTF0",1730475037376,0.072588,70851.0,70850.0,0.0241758]
["bitfinex-derivatives","BTCF0:USTF0",1730475038480,0.08546811,70851.0,70850.0,0.0241758]
["bitfinex-derivatives","BTCF0:USTF0",1730475043685,0.072588,70851.0,70850.0,0.0241758]
["bitfinex-derivatives","BTCF0:USTF0",1730475043893,0.070577,70862.0,70860.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1730475044087,0.070577,70862.0,70861.0,0.21161368]
["bitfinex-derivatives","BTCF0:USTF0",1730475044390,0.070577,70862.0,70861.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730475045889,0.070577,70862.0,70861.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1730475046186,0.070577,70862.0,70861.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730475047987,0.493937,70862.0,70861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475048389,0.533137,70862.0,70861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475049290,0.070592,70847.0,70846.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730475050191,0.070592,70847.0,70846.0,0.107693]
["bitfinex-derivatives","BTCF0:USTF0",1730475051182,0.071592,70847.0,70846.0,0.120693]
["bitfinex-derivatives","BTCF0:USTF0",1730475051390,0.072592,70847.0,70846.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1730475053386,0.072592,70847.0,70846.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730475054694,0.002,70847.0,70846.0,0.128693]
["bitfinex-derivatives","BTCF0:USTF0",1730475054996,0.07058,70859.0,70855.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730475054997,0.070584,70856.0,70855.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730475055299,0.070589,70853.0,70852.0,0.070586]
["bitfinex-derivatives","BTCF0:USTF0",1730475057200,0.431383,70857.0,70856.0,0.070583]
["bitfinex-derivatives","BTCF0:USTF0",1730475057395,0.0021177,70862.0,70861.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1730475057702,0.0021177,70862.0,70861.0,0.20619168]
["bitfinex-derivatives","BTCF0:USTF0",1730475057999,0.3608,70874.0,70861.0,0.55897368]
["bitfinex-derivatives","BTCF0:USTF0",1730475058000,0.01283044,70871.0,70861.0,0.55897368]
["bitfinex-derivatives","BTCF0:USTF0",1730475058201,0.070569,70871.0,70870.0,0.20618268]
["bitfinex-derivatives","BTCF0:USTF0",1730475058503,0.070569,70871.0,70870.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1730475059508,0.076569,70871.0,70870.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730475059808,0.076569,70871.0,70870.0,0.20718268]
["bitfinex-derivatives","BTCF0:USTF0",1730475060100,0.006,70871.0,70870.0,0.56798268]
["bitfinex-derivatives","BTCF0:USTF0",1730475060703,0.012,70871.0,70870.0,0.56898268]
["bitfinex-derivatives","BTCF0:USTF0",1730475060902,0.082568,70871.0,70870.0,0.56898268]
["bitfinex-derivatives","BTCF0:USTF0",1730475061203,0.082568,70871.0,70870.0,0.433369]
["bitfinex-derivatives","BTCF0:USTF0",1730475061405,0.082568,70871.0,70870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475061599,0.21818168,70871.0,70870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475061997,0.082568,70871.0,70870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475063907,0.012,70871.0,70870.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730475067313,0.082568,70871.0,70870.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1730475067501,0.082568,70871.0,70870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475070705,0.443368,70871.0,70870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475070908,0.57898168,70871.0,70870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475071106,0.93173368,70871.0,70853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475071408,0.070585,70854.0,70853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475072013,0.070585,70854.0,70853.0,0.56699968]
["bitfinex-derivatives","BTCF0:USTF0",1730475072617,0.070585,70854.0,70853.0,0.56799968]
["bitfinex-derivatives","BTCF0:USTF0",1730475072917,0.070585,70854.0,70853.0,0.56899968]
["bitfinex-derivatives","BTCF0:USTF0",1730475073511,0.070585,70854.0,70853.0,0.13761368]
["bitfinex-derivatives","BTCF0:USTF0",1730475073906,0.070585,70854.0,70853.0,0.13661368]
["bitfinex-derivatives","BTCF0:USTF0",1730475074108,0.071585,70854.0,70853.0,0.14461368]
["bitfinex-derivatives","BTCF0:USTF0",1730475074307,0.071585,70854.0,70853.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475074505,0.433385,70854.0,70853.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730475075321,0.433385,70854.0,70853.0,0.089586]
["bitfinex-derivatives","BTCF0:USTF0",1730475075910,0.433385,70854.0,70853.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730475077219,0.794185,70854.0,70853.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730475077408,0.070609,70830.0,70828.0,0.04222544]
["bitfinex-derivatives","BTCF0:USTF0",1730475077611,0.070587,70853.0,70822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475077612,0.070616,70823.0,70822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475077814,0.070617,70822.0,70821.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730475079220,0.070614,70825.0,70821.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730475079617,0.070614,70825.0,70823.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1730475079924,0.070614,70825.0,70823.0,0.431415]
["bitfinex-derivatives","BTCF0:USTF0",1730475080812,0.071614,70825.0,70823.0,0.431415]
["bitfinex-derivatives","BTCF0:USTF0",1730475081013,0.072614,70825.0,70823.0,0.431415]
["bitfinex-derivatives","BTCF0:USTF0",1730475081210,0.002,70825.0,70824.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1730475082423,0.002,70825.0,70821.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730475082424,0.6628,70825.0,70808.0,0.03522544]
["bitfinex-derivatives","BTCF0:USTF0",1730475082612,0.68946692,70801.0,70796.0,0.07018205]
["bitfinex-derivatives","BTCF0:USTF0",1730475082811,0.070665,70774.0,70773.0,0.10299959]
["bitfinex-derivatives","BTCF0:USTF0",1730475083114,0.63495409,70774.0,70773.0,0.10299959]
["bitfinex-derivatives","BTCF0:USTF0",1730475084521,0.63595409,70774.0,70773.0,0.10299959]
["bitfinex-derivatives","BTCF0:USTF0",1730475084723,0.63695409,70774.0,70773.0,0.10399959]
["bitfinex-derivatives","BTCF0:USTF0",1730475085712,0.63595409,70774.0,70773.0,0.10299959]
["bitfinex-derivatives","BTCF0:USTF0",1730475085917,0.63695409,70774.0,70773.0,0.10399959]
["bitfinex-derivatives","BTCF0:USTF0",1730475086320,0.64905035,70774.0,70773.0,0.10399959]
["bitfinex-derivatives","BTCF0:USTF0",1730475086624,0.65005035,70774.0,70773.0,0.10399959]
["bitfinex-derivatives","BTCF0:USTF0",1730475087322,0.65005035,70774.0,70755.0,0.144283]
["bitfinex-derivatives","BTCF0:USTF0",1730475087623,0.431483,70756.0,70755.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1730475087924,0.431483,70756.0,70736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475087925,0.070688,70751.0,70745.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1730475088225,0.070688,70751.0,70744.0,0.37346036]
["bitfinex-derivatives","BTCF0:USTF0",1730475088426,0.070688,70751.0,70750.0,0.0707942]
["bitfinex-derivatives","BTCF0:USTF0",1730475088620,0.070688,70751.0,70750.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1730475089423,0.431488,70751.0,70750.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1730475089628,0.070699,70740.0,70739.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730475089830,0.431499,70740.0,70739.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730475090348,0.431499,70740.0,70736.0,0.01298277]
["bitfinex-derivatives","BTCF0:USTF0",1730475090349,0.070702,70737.0,70736.0,0.01298277]
["bitfinex-derivatives","BTCF0:USTF0",1730475090623,0.070702,70737.0,70735.0,0.00212027]
["bitfinex-derivatives","BTCF0:USTF0",1730475090624,0.070703,70736.0,70735.0,0.00212027]
["bitfinex-derivatives","BTCF0:USTF0",1730475090825,0.27419209,70736.0,70735.0,0.00212027]
["bitfinex-derivatives","BTCF0:USTF0",1730475091218,0.3608,70737.0,70724.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730475091524,0.070714,70725.0,70724.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730475092513,0.070716,70723.0,70706.0,0.070733]
["bitfinex-derivatives","BTCF0:USTF0",1730475092719,0.070723,70716.0,70708.0,0.01262653]
["bitfinex-derivatives","BTCF0:USTF0",1730475093123,0.070723,70716.0,70712.0,0.20348909]
["bitfinex-derivatives","BTCF0:USTF0",1730475093333,0.3608,70720.0,70705.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1730475093533,0.3608,70711.0,70707.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730475093720,0.070729,70710.0,70707.0,0.070731]
["bitfinex-derivatives","BTCF0:USTF0",1730475093927,0.070724,70715.0,70706.0,0.01263556]
["bitfinex-derivatives","BTCF0:USTF0",1730475094131,0.3608,70714.0,70706.0,0.01263556]
["bitfinex-derivatives","BTCF0:USTF0",1730475094433,0.070729,70710.0,70705.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1730475094735,0.070729,70710.0,70709.0,0.00312114]
["bitfinex-derivatives","BTCF0:USTF0",1730475095418,0.27421809,70710.0,70709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475095931,0.28714264,70710.0,70709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475097231,0.070738,70701.0,70700.0,0.08710288]
["bitfinex-derivatives","BTCF0:USTF0",1730475097532,0.431538,70701.0,70700.0,0.08710288]
["bitfinex-derivatives","BTCF0:USTF0",1730475098523,0.432538,70701.0,70700.0,0.08810288]
["bitfinex-derivatives","BTCF0:USTF0",1730475099621,0.433538,70701.0,70700.0,0.08810288]
["bitfinex-derivatives","BTCF0:USTF0",1730475099923,0.44655006,70701.0,70700.0,0.08810288]
["bitfinex-derivatives","BTCF0:USTF0",1730475101528,0.08575006,70701.0,70700.0,0.08810288]
["bitfinex-derivatives","BTCF0:USTF0",1730475102426,0.3608,70705.0,70700.0,0.08810288]
["bitfinex-derivatives","BTCF0:USTF0",1730475102628,0.3608,70705.0,70702.0,0.070736]
["bitfinex-derivatives","BTCF0:USTF0",1730475103026,0.3608,70705.0,70703.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730475103520,0.3618,70705.0,70703.0,0.070735]
["bitfinex-derivatives","BTCF0:USTF0",1730475103721,0.070738,70701.0,70700.0,0.08810288]
["bitfinex-derivatives","BTCF0:USTF0",1730475103917,0.070738,70701.0,70700.0,0.08710288]
["bitfinex-derivatives","BTCF0:USTF0",1730475104122,0.070738,70701.0,70700.0,0.08910288]
["bitfinex-derivatives","BTCF0:USTF0",1730475104623,0.070738,70701.0,70700.0,0.08710288]
["bitfinex-derivatives","BTCF0:USTF0",1730475105522,0.071738,70701.0,70700.0,0.08910288]
["bitfinex-derivatives","BTCF0:USTF0",1730475106431,0.072738,70701.0,70700.0,0.09110288]
["bitfinex-derivatives","BTCF0:USTF0",1730475107032,0.071738,70701.0,70700.0,0.09010288]
["bitfinex-derivatives","BTCF0:USTF0",1730475107237,0.072738,70701.0,70700.0,0.09210288]
["bitfinex-derivatives","BTCF0:USTF0",1730475110919,0.072738,70701.0,70700.0,0.16284188]
["bitfinex-derivatives","BTCF0:USTF0",1730475111937,0.072738,70701.0,70700.0,0.09210288]
["bitfinex-derivatives","BTCF0:USTF0",1730475113032,0.002,70701.0,70700.0,0.16284188]
["bitfinex-derivatives","BTCF0:USTF0",1730475113228,0.00072,70715.0,70700.0,0.71991197]
["bitfinex-derivatives","BTCF0:USTF0",1730475113459,0.3608,70735.0,70714.0,0.20348909]
["bitfinex-derivatives","BTCF0:USTF0",1730475113629,0.070715,70724.0,70723.0,0.20348909]
["bitfinex-derivatives","BTCF0:USTF0",1730475113948,0.070715,70724.0,70723.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1730475114131,0.20348909,70730.0,70723.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1730475114352,0.3608,70726.0,70717.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1730475114526,0.3608,70726.0,70714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730475114845,0.431524,70715.0,70714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730475116127,0.432524,70715.0,70714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730475116931,0.432524,70715.0,70714.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730475116932,0.433524,70715.0,70714.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730475118245,0.433524,70715.0,70714.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730475118840,0.072724,70715.0,70714.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730475119738,0.08560068,70715.0,70714.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1730475122653,0.08460068,70715.0,70714.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730475122841,0.08660068,70715.0,70714.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730475123344,0.08660068,70715.0,70714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730475123345,0.08560068,70715.0,70714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730475123550,0.08760068,70715.0,70714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730475124143,0.01687668,70715.0,70714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730475124342,0.070722,70719.0,70718.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1730475124542,0.070721,70718.0,70716.0,0.431522]
["bitfinex-derivatives","BTCF0:USTF0",1730475124748,0.01304384,70724.0,70716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475124951,0.3608,70725.0,70717.0,0.33252909]
["bitfinex-derivatives","BTCF0:USTF0",1730475125143,0.3608,70725.0,70719.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1730475125454,0.3608,70725.0,70720.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730475125854,0.070718,70721.0,70720.0,0.106518]
["bitfinex-derivatives","BTCF0:USTF0",1730475126361,0.3608,70725.0,70720.0,0.106518]
["bitfinex-derivatives","BTCF0:USTF0",1730475126560,0.070718,70721.0,70720.0,0.106518]
["bitfinex-derivatives","BTCF0:USTF0",1730475126950,0.008,70724.0,70723.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1730475127151,0.3678,70725.0,70724.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730475127355,0.007,70725.0,70724.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1730475127547,0.007,70725.0,70724.0,0.494915]
["bitfinex-derivatives","BTCF0:USTF0",1730475127751,0.07282909,70732.0,70731.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730475127952,0.07282909,70732.0,70731.0,0.199748]
["bitfinex-derivatives","BTCF0:USTF0",1730475128158,0.070703,70736.0,70735.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1730475128353,0.070703,70736.0,70735.0,0.494824]
["bitfinex-derivatives","BTCF0:USTF0",1730475129261,0.075703,70736.0,70735.0,0.494824]
["bitfinex-derivatives","BTCF0:USTF0",1730475129863,0.005,70736.0,70733.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730475130062,0.070705,70734.0,70733.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730475130569,0.070705,70734.0,70733.0,0.531626]
["bitfinex-derivatives","BTCF0:USTF0",1730475131064,0.070705,70734.0,70733.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1730475131768,0.070705,70734.0,70733.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730475132066,0.070705,70734.0,70728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475132261,0.07071,70729.0,70728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475132575,0.07071,70729.0,70728.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1730475133371,0.071705,70734.0,70731.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1730475133558,0.070707,70732.0,70731.0,0.199707]
["bitfinex-derivatives","BTCF0:USTF0",1730475134160,0.070707,70732.0,70731.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1730475134568,0.070707,70732.0,70731.0,0.199708]
["bitfinex-derivatives","BTCF0:USTF0",1730475134767,0.070704,70735.0,70730.0,0.13582999]
["bitfinex-derivatives","BTCF0:USTF0",1730475134963,0.0382,70756.0,70734.0,0.49662999]
["bitfinex-derivatives","BTCF0:USTF0",1730475135163,0.070692,70747.0,70746.0,0.13582999]
["bitfinex-derivatives","BTCF0:USTF0",1730475135569,0.07071,70729.0,70728.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1730475135779,0.56733999,70729.0,70728.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475135965,0.56733999,70729.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475136264,0.070717,70722.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475136471,0.070717,70722.0,70721.0,0.4898]
["bitfinex-derivatives","BTCF0:USTF0",1730475137269,0.070717,70722.0,70721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475137567,0.071717,70722.0,70721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730475137761,0.001,70722.0,70721.0,0.436518]
["bitfinex-derivatives","BTCF0:USTF0",1730475137962,0.001,70722.0,70721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730475138372,0.071717,70722.0,70721.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730475138768,0.071717,70722.0,70721.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730475139273,0.072717,70722.0,70721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730475139870,0.072717,70722.0,70721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730475140668,0.433517,70722.0,70721.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730475144963,0.070724,70715.0,70714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730475145163,0.63528521,70715.0,70714.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730475145866,1.05952521,70715.0,70714.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1730475146088,0.070738,70701.0,70700.0,0.08710288]
["bitfinex-derivatives","BTCF0:USTF0",1730475146274,0.431538,70701.0,70700.0,0.09990288]
["bitfinex-derivatives","BTCF0:USTF0",1730475147468,0.431538,70701.0,70700.0,0.10490288]
["bitfinex-derivatives","BTCF0:USTF0",1730475147668,0.432538,70701.0,70700.0,0.10490288]
["bitfinex-derivatives","BTCF0:USTF0",1730475148366,0.433538,70701.0,70700.0,0.10790288]
["bitfinex-derivatives","BTCF0:USTF0",1730475149271,0.433538,70701.0,70689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475149272,0.87103602,70701.0,70689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475149575,0.070754,70685.0,70669.0,0.01271083]
["bitfinex-derivatives","BTCF0:USTF0",1730475149766,0.27451521,70685.0,70669.0,0.01271083]
["bitfinex-derivatives","BTCF0:USTF0",1730475150172,0.070774,70665.0,70656.0,0.05630433]
["bitfinex-derivatives","BTCF0:USTF0",1730475150368,0.070756,70683.0,70651.0,1.57005491]
["bitfinex-derivatives","BTCF0:USTF0",1730475150369,0.20376121,70659.0,70653.0,0.01282844]
["bitfinex-derivatives","BTCF0:USTF0",1730475150565,0.20376121,70659.0,70651.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1730475150768,0.070786,70653.0,70652.0,0.070786]
["bitfinex-derivatives","BTCF0:USTF0",1730475150981,0.070782,70657.0,70651.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1730475151170,0.3608,70666.0,70654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475151370,0.070786,70653.0,70651.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730475151773,0.070787,70652.0,70651.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1730475153278,0.070787,70652.0,70634.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1730475153279,0.070798,70641.0,70633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475153466,0.070798,70641.0,70640.0,0.30018427]
["bitfinex-derivatives","BTCF0:USTF0",1730475153467,0.27455921,70641.0,70640.0,0.30018427]
["bitfinex-derivatives","BTCF0:USTF0",1730475153669,0.27455921,70641.0,70631.0,0.00212339]
["bitfinex-derivatives","BTCF0:USTF0",1730475153670,0.070799,70640.0,70631.0,0.00212339]
["bitfinex-derivatives","BTCF0:USTF0",1730475153877,0.070807,70632.0,70631.0,0.00212339]
["bitfinex-derivatives","BTCF0:USTF0",1730475154681,0.42472,70632.0,70605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475154983,0.42472,70632.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475154984,0.56456121,70606.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475155182,0.070837,70602.0,70592.0,0.01286974]
["bitfinex-derivatives","BTCF0:USTF0",1730475155475,0.070837,70602.0,70600.0,1.37759516]
["bitfinex-derivatives","BTCF0:USTF0",1730475156871,0.3608,70604.0,70600.0,1.37759516]
["bitfinex-derivatives","BTCF0:USTF0",1730475157071,0.001,70602.0,70600.0,1.37759516]
["bitfinex-derivatives","BTCF0:USTF0",1730475157680,0.001,70602.0,70601.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730475157871,0.001,70602.0,70600.0,1.37859516]
["bitfinex-derivatives","BTCF0:USTF0",1730475158069,0.001,70602.0,70600.0,1.37759516]
["bitfinex-derivatives","BTCF0:USTF0",1730475158581,0.002,70602.0,70600.0,1.37859516]
["bitfinex-derivatives","BTCF0:USTF0",1730475158883,0.072837,70602.0,70600.0,1.37859516]
["bitfinex-derivatives","BTCF0:USTF0",1730475160970,0.072837,70602.0,70600.0,1.3784228]
["bitfinex-derivatives","BTCF0:USTF0",1730475161172,0.42492,70601.0,70600.0,1.3784228]
["bitfinex-derivatives","BTCF0:USTF0",1730475161370,0.5538,70601.0,70600.0,1.3784228]
["bitfinex-derivatives","BTCF0:USTF0",1730475161770,0.8538,70601.0,70580.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730475161973,0.3608,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475162172,0.20376121,70580.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475162373,0.431658,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475162374,0.432418,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475162592,0.431658,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475163184,0.63541921,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475163684,0.63641921,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475163874,0.63741921,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475165481,0.433658,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475167082,0.3628,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475167287,0.002,70581.0,70580.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730475167483,0.070854,70585.0,70580.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730475168691,0.070852,70588.0,70583.0,0.070856]
["bitfinex-derivatives","BTCF0:USTF0",1730475168995,0.070852,70588.0,70584.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730475169181,0.3608,70595.0,70584.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475169493,0.070856,70583.0,70580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730475169692,0.3608,70587.0,70580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730475169892,0.070858,70582.0,70580.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730475170094,0.070858,70582.0,70580.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730475170691,0.20376121,70586.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475170692,0.431658,70581.0,70579.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475170891,0.431658,70581.0,70580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475172495,0.070859,70580.0,70579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730475173101,0.27462021,70580.0,70579.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730475173396,0.070882,70557.0,70556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475173587,0.070888,70551.0,70539.0,0.08404507]
["bitfinex-derivatives","BTCF0:USTF0",1730475173892,0.070894,70545.0,70542.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730475174092,0.20376121,70555.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475174300,0.070895,70545.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475174492,0.01299619,70555.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475174798,0.00012366,70554.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475175091,0.070889,70550.0,70548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475175281,0.3608,70549.0,70542.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1730475175484,0.070894,70545.0,70542.0,0.145096]
["bitfinex-derivatives","BTCF0:USTF0",1730475175899,0.071894,70545.0,70543.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730475176193,0.001,70545.0,70543.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730475176385,0.001,70545.0,70544.0,0.496175]
["bitfinex-derivatives","BTCF0:USTF0",1730475176582,0.001,70545.0,70544.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730475176782,0.001,70545.0,70542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475176783,0.070896,70543.0,70542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475177297,0.070896,70543.0,70525.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730475177298,0.20388687,70543.0,70525.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730475177486,0.070914,70525.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475177686,0.00012157,70525.0,70509.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730475177885,0.070927,70513.0,70502.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1730475178089,0.00017678,70512.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475178290,0.20393799,70512.0,70500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730475178493,0.07093,70510.0,70500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730475178688,0.00015841,70511.0,70508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475178996,0.00015841,70511.0,70509.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730475179186,0.00015841,70511.0,70508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475179883,0.00015841,70511.0,70504.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730475180084,0.00015841,70511.0,70509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475180294,0.00015841,70511.0,70510.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1730475180493,0.3608,70537.0,70510.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1730475180494,0.001,70513.0,70510.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1730475180796,0.001,70513.0,70511.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1730475181195,0.070912,70527.0,70514.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730475181392,0.070912,70527.0,70518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475181599,0.20376121,70519.0,70509.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1730475181892,0.63549021,70510.0,70509.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730475182098,0.63549021,70510.0,70495.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1730475182099,0.070934,70505.0,70504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475182282,0.78628,70509.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475182487,0.431738,70501.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475182688,0.3608,70501.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475182897,0.070945,70495.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475183196,0.3608,70495.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475183401,0.3608,70501.0,70486.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475183696,0.431739,70501.0,70490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475184298,0.3608,70501.0,70484.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1730475184486,0.3608,70503.0,70486.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475184685,0.3608,70509.0,70499.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475184888,0.001,70501.0,70499.0,0.27470121]
["bitfinex-derivatives","BTCF0:USTF0",1730475185284,0.070931,70508.0,70499.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475185490,0.070933,70506.0,70499.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475185695,0.001,70503.0,70499.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475185888,0.001,70503.0,70502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475186093,0.3608,70525.0,70514.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1730475186302,0.3608,70525.0,70515.0,0.72148121]
["bitfinex-derivatives","BTCF0:USTF0",1730475186485,0.3608,70525.0,70515.0,2.22148121]
["bitfinex-derivatives","BTCF0:USTF0",1730475186691,0.36292892,70541.0,70515.0,2.64692121]
["bitfinex-derivatives","BTCF0:USTF0",1730475186897,0.070901,70539.0,70530.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730475187099,0.36292892,70541.0,70525.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730475187397,0.36292892,70541.0,70532.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730475187904,0.36292892,70541.0,70525.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730475188199,0.070906,70533.0,70525.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730475188403,0.3608,70535.0,70526.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475188586,0.3608,70535.0,70530.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730475188895,0.3608,70535.0,70526.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475189197,0.3608,70535.0,70526.0,0.36068121]
["bitfinex-derivatives","BTCF0:USTF0",1730475189400,0.3608,70535.0,70533.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730475190092,0.3608,70535.0,70526.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475190401,0.3608,70551.0,70534.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475190592,0.3608,70545.0,70534.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475190786,0.3608,70545.0,70537.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730475190993,0.3608,70545.0,70534.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475191198,0.3608,70545.0,70543.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730475191394,0.3608,70545.0,70541.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475191395,0.3608,70552.0,70542.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730475191699,0.3608,70552.0,70543.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730475191888,0.431687,70552.0,70543.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730475192397,0.3608,70552.0,70543.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730475192604,0.3608,70552.0,70544.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730475192795,0.3638,70552.0,70548.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475192994,0.3638,70552.0,70527.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730475192995,0.3608,70549.0,70523.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475193202,0.3608,70534.0,70516.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475193508,0.070921,70519.0,70516.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475193693,0.070922,70518.0,70516.0,0.20376121]
["bitfinex-derivatives","BTCF0:USTF0",1730475195204,0.070922,70518.0,70516.0,0.21776121]
["bitfinex-derivatives","BTCF0:USTF0",1730475195409,0.3608,70535.0,70517.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1730475195710,0.3608,70544.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475195893,0.070904,70535.0,70521.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730475196095,0.070903,70537.0,70529.0,0.070909]
["bitfinex-derivatives","BTCF0:USTF0",1730475196303,0.070903,70537.0,70529.0,0.431709]
["bitfinex-derivatives","BTCF0:USTF0",1730475196601,0.3608,70533.0,70524.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730475196906,0.3608,70533.0,70527.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730475197105,0.431707,70533.0,70527.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1730475197505,0.431707,70533.0,70524.0,0.264535]
["bitfinex-derivatives","BTCF0:USTF0",1730475197699,0.3608,70544.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475197700,0.070901,70538.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475197895,0.3608,70544.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475198098,0.070898,70542.0,70535.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730475198403,0.3608,70544.0,70536.0,0.070903]
["bitfinex-derivatives","BTCF0:USTF0",1730475198595,0.3608,70544.0,70529.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730475198796,0.3608,70544.0,70538.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730475199008,0.3608,70544.0,70539.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730475199302,0.00212739,70551.0,70541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475199606,0.00212739,70551.0,70549.0,0.070889]
["bitfinex-derivatives","BTCF0:USTF0",1730475200105,0.3608,70552.0,70541.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730475200299,0.0709,70539.0,70538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475200803,0.3608,70546.0,70538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475201007,0.070896,70543.0,70538.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730475201207,0.3598,70546.0,70538.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730475201504,0.3608,70552.0,70538.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730475201710,0.070892,70548.0,70539.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730475201901,0.070892,70547.0,70539.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730475202303,0.070892,70547.0,70541.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730475202901,0.070894,70546.0,70541.0,0.070898]
["bitfinex-derivatives","BTCF0:USTF0",1730475203400,0.3608,70543.0,70538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475203601,0.0709,70539.0,70538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475204901,0.0132313,70541.0,70534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475205104,0.070904,70535.0,70534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475205811,0.3608,70537.0,70531.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1730475206007,0.3608,70537.0,70528.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1730475206008,0.070909,70531.0,70528.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1730475206315,0.006,70539.0,70528.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1730475206617,0.006,70539.0,70532.0,0.04227922]
["bitfinex-derivatives","BTCF0:USTF0",1730475206909,0.3608,70543.0,70538.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730475207112,0.3608,70543.0,70539.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730475207410,0.3608,70543.0,70533.0,0.04227922]
["bitfinex-derivatives","BTCF0:USTF0",1730475207599,0.3608,70543.0,70534.0,0.04227922]
["bitfinex-derivatives","BTCF0:USTF0",1730475207801,0.3608,70543.0,70535.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730475208312,0.070899,70540.0,70535.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730475208515,0.0769,70539.0,70533.0,0.04227922]
["bitfinex-derivatives","BTCF0:USTF0",1730475208709,0.006,70539.0,70538.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730475209309,0.3608,70543.0,70542.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730475209506,0.3698,70543.0,70542.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730475210706,0.009,70543.0,70542.0,0.070897]
["bitfinex-derivatives","BTCF0:USTF0",1730475210908,0.3608,70552.0,70540.0,0.04227922]
["bitfinex-derivatives","BTCF0:USTF0",1730475211114,0.070888,70551.0,70545.0,0.070894]
["bitfinex-derivatives","BTCF0:USTF0",1730475211610,0.070888,70551.0,70548.0,0.070891]
["bitfinex-derivatives","BTCF0:USTF0",1730475212116,0.3608,70558.0,70554.0,0.070884]
["bitfinex-derivatives","BTCF0:USTF0",1730475212317,0.3608,70558.0,70557.0,0.070882]
["bitfinex-derivatives","BTCF0:USTF0",1730475212521,0.00212698,70565.0,70553.0,0.31504837]
["bitfinex-derivatives","BTCF0:USTF0",1730475212707,0.00212698,70565.0,70562.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730475212708,0.07300098,70565.0,70562.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730475213104,0.00212698,70565.0,70564.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1730475214612,0.3608,70574.0,70563.0,0.04231959]
["bitfinex-derivatives","BTCF0:USTF0",1730475214809,0.3608,70574.0,70558.0,0.45302911]
["bitfinex-derivatives","BTCF0:USTF0",1730475214810,0.070866,70573.0,70567.0,0.070871]
["bitfinex-derivatives","BTCF0:USTF0",1730475215208,0.3608,70574.0,70563.0,0.04231959]
["bitfinex-derivatives","BTCF0:USTF0",1730475215408,0.3608,70574.0,70573.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730475216407,0.3618,70574.0,70563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475216806,0.3618,70574.0,70572.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730475217211,0.3618,70574.0,70563.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1730475217212,0.3618,70574.0,70573.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730475217826,0.001,70574.0,70573.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730475218018,0.3608,70581.0,70580.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730475218217,0.3608,70589.0,70586.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730475218516,0.3608,70589.0,70587.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730475218921,0.43165,70589.0,70585.0,0.27500404]
["bitfinex-derivatives","BTCF0:USTF0",1730475219323,0.3608,70589.0,70585.0,0.20415004]
["bitfinex-derivatives","BTCF0:USTF0",1730475219512,0.3608,70589.0,70587.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730475219711,0.3608,70589.0,70585.0,0.20415004]
["bitfinex-derivatives","BTCF0:USTF0",1730475219909,0.3608,70589.0,70588.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730475220421,0.3608,70595.0,70594.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730475221339,0.1,70600.0,70599.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730475221640,0.4608,70600.0,70585.0,0.20415004]
["bitfinex-derivatives","BTCF0:USTF0",1730475221823,0.009,70595.0,70594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475222023,0.009,70595.0,70594.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730475222430,0.009,70595.0,70591.0,0.20415004]
["bitfinex-derivatives","BTCF0:USTF0",1730475222431,0.1,70600.0,70593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475222631,0.106,70600.0,70599.0,0.27599004]
["bitfinex-derivatives","BTCF0:USTF0",1730475222939,0.106,70600.0,70599.0,0.63679004]
["bitfinex-derivatives","BTCF0:USTF0",1730475223136,0.3608,70625.0,70599.0,0.63679004]
["bitfinex-derivatives","BTCF0:USTF0",1730475223137,0.3608,70619.0,70599.0,1.56586008]
["bitfinex-derivatives","BTCF0:USTF0",1730475223442,0.3608,70619.0,70616.0,0.070822]
["bitfinex-derivatives","BTCF0:USTF0",1730475223734,0.070822,70617.0,70611.0,0.27497704]
["bitfinex-derivatives","BTCF0:USTF0",1730475223935,0.3608,70619.0,70611.0,0.20415004]
["bitfinex-derivatives","BTCF0:USTF0",1730475224135,0.3608,70619.0,70618.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730475224840,0.3608,70619.0,70618.0,0.27497104]
["bitfinex-derivatives","BTCF0:USTF0",1730475225042,0.3698,70619.0,70618.0,0.27497104]
["bitfinex-derivatives","BTCF0:USTF0",1730475225225,0.3698,70619.0,70615.0,0.070824]
["bitfinex-derivatives","BTCF0:USTF0",1730475225630,0.3698,70619.0,70612.0,0.20415004]
["bitfinex-derivatives","BTCF0:USTF0",1730475225832,0.3608,70613.0,70611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475226025,0.3608,70613.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475226026,0.070842,70597.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475226332,0.3608,70605.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475226935,0.07084,70600.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475227129,0.3608,70598.0,70586.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730475227434,0.3608,70591.0,70586.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730475227635,0.3608,70591.0,70590.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730475228137,0.3608,70605.0,70590.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1730475228325,0.3608,70605.0,70599.0,0.20415004]
["bitfinex-derivatives","BTCF0:USTF0",1730475228533,0.3608,70605.0,70603.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730475229033,0.070833,70606.0,70603.0,0.070835]
["bitfinex-derivatives","BTCF0:USTF0",1730475229229,0.00072,70611.0,70610.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730475229437,0.070824,70615.0,70605.0,0.20415004]
["bitfinex-derivatives","BTCF0:USTF0",1730475229742,0.070824,70615.0,70608.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730475230349,0.070824,70615.0,70607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475230531,0.3608,70620.0,70607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475230731,0.39396,70630.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475230932,0.070812,70627.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475231135,0.3932,70630.0,70614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475231339,0.3608,70634.0,70620.0,0.67540417]
["bitfinex-derivatives","BTCF0:USTF0",1730475231541,0.431605,70634.0,70630.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730475231735,0.3608,70634.0,70630.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730475233531,0.3608,70645.0,70630.0,0.431609]
["bitfinex-derivatives","BTCF0:USTF0",1730475233842,0.070799,70641.0,70630.0,0.431609]
["bitfinex-derivatives","BTCF0:USTF0",1730475234039,0.00912518,70631.0,70630.0,0.587209]
["bitfinex-derivatives","BTCF0:USTF0",1730475234342,0.00912518,70631.0,70630.0,1.011969]
["bitfinex-derivatives","BTCF0:USTF0",1730475235238,0.00912518,70631.0,70630.0,0.587209]
["bitfinex-derivatives","BTCF0:USTF0",1730475235948,0.007,70631.0,70630.0,0.432609]
["bitfinex-derivatives","BTCF0:USTF0",1730475236137,0.007,70631.0,70630.0,0.226369]
["bitfinex-derivatives","BTCF0:USTF0",1730475236442,0.007,70631.0,70630.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730475238240,0.070803,70636.0,70629.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1730475238442,0.3608,70639.0,70630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475238641,0.070806,70633.0,70630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475238842,0.070808,70631.0,70630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475240231,0.070801,70638.0,70630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475240435,0.3608,70645.0,70630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475240635,0.070797,70642.0,70638.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730475240844,0.3608,70645.0,70635.0,0.31460417]
["bitfinex-derivatives","BTCF0:USTF0",1730475241350,0.070795,70644.0,70638.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730475241534,0.3608,70645.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475241734,0.070806,70633.0,70626.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1730475241939,0.070806,70633.0,70630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475242142,0.0708,70639.0,70633.0,0.070805]
["bitfinex-derivatives","BTCF0:USTF0",1730475242336,0.3608,70642.0,70641.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1730475243347,0.431588,70651.0,70641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475243530,0.006,70645.0,70640.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1730475243736,0.076794,70645.0,70640.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1730475244039,0.070795,70644.0,70638.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1730475244231,0.070795,70644.0,70636.0,0.38770417]
["bitfinex-derivatives","BTCF0:USTF0",1730475244232,0.3608,70645.0,70636.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1730475244546,0.3608,70645.0,70631.0,0.431608]
["bitfinex-derivatives","BTCF0:USTF0",1730475244745,0.3608,70645.0,70631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475244939,0.3608,70645.0,70637.0,0.31460417]
["bitfinex-derivatives","BTCF0:USTF0",1730475244940,0.070798,70641.0,70637.0,0.31460417]
["bitfinex-derivatives","BTCF0:USTF0",1730475245140,0.3608,70645.0,70637.0,0.31460417]
["bitfinex-derivatives","BTCF0:USTF0",1730475245540,0.3608,70639.0,70631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475245732,0.003,70644.0,70631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475246134,0.070799,70640.0,70631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475246339,0.003,70644.0,70635.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730475246542,0.070799,70640.0,70635.0,0.070803]
["bitfinex-derivatives","BTCF0:USTF0",1730475246945,0.070799,70640.0,70632.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730475247143,0.3608,70639.0,70631.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1730475247339,0.3608,70639.0,70631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475247544,0.0376,70638.0,70631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475247741,0.070807,70632.0,70631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475248352,0.070807,70632.0,70631.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730475248655,0.070807,70632.0,70631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475248945,0.070807,70632.0,70619.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1730475249149,0.070807,70632.0,70618.0,0.00212371]
["bitfinex-derivatives","BTCF0:USTF0",1730475249150,0.07082,70619.0,70618.0,0.00212371]
["bitfinex-derivatives","BTCF0:USTF0",1730475250453,0.070824,70615.0,70610.0,0.431629]
["bitfinex-derivatives","BTCF0:USTF0",1730475250748,0.070826,70613.0,70610.0,0.431629]
["bitfinex-derivatives","BTCF0:USTF0",1730475251149,0.070831,70608.0,70607.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1730475251536,0.431631,70608.0,70607.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1730475251948,0.856511,70608.0,70607.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1730475252541,0.859511,70608.0,70607.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1730475253142,0.070842,70597.0,70596.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1730475254142,0.07100313,70597.0,70596.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1730475254748,0.00016113,70597.0,70596.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1730475254949,0.00016113,70597.0,70596.0,0.00612438]
["bitfinex-derivatives","BTCF0:USTF0",1730475255154,0.00016113,70597.0,70596.0,0.07696738]
["bitfinex-derivatives","BTCF0:USTF0",1730475255556,0.00016113,70597.0,70596.0,0.00612438]
["bitfinex-derivatives","BTCF0:USTF0",1730475255762,0.07100313,70597.0,70596.0,0.00612438]
["bitfinex-derivatives","BTCF0:USTF0",1730475256052,0.00016113,70597.0,70596.0,0.07696738]
["bitfinex-derivatives","BTCF0:USTF0",1730475257058,0.3608,70600.0,70599.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1730475257353,0.3608,70622.0,70596.0,0.00612438]
["bitfinex-derivatives","BTCF0:USTF0",1730475257549,0.3608,70615.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475258152,0.070835,70604.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475258845,0.08383349,70608.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475259053,0.070831,70608.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475259352,0.3608,70622.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475259556,0.070835,70604.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475260350,0.070835,70604.0,70603.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475261154,0.070835,70604.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475261155,0.072835,70604.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475261577,0.070841,70598.0,70596.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1730475261860,0.070842,70597.0,70596.0,0.00212438]
["bitfinex-derivatives","BTCF0:USTF0",1730475263362,0.070854,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475263564,0.3608,70585.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475263763,0.070864,70575.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475264471,0.0368,70584.0,70571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475264767,0.070843,70597.0,70579.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730475264955,0.070855,70584.0,70579.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1730475265154,0.070843,70596.0,70578.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730475265354,0.070859,70580.0,70578.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730475265659,0.070846,70593.0,70578.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730475265959,0.070856,70583.0,70580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475266165,0.108341,70598.0,70580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475266166,0.070843,70596.0,70584.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730475266459,0.070851,70588.0,70587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475268351,0.01306511,70600.0,70587.0,0.431651]
["bitfinex-derivatives","BTCF0:USTF0",1730475268557,0.3608,70603.0,70590.0,0.20413403]
["bitfinex-derivatives","BTCF0:USTF0",1730475268749,0.070837,70602.0,70590.0,0.20413403]
["bitfinex-derivatives","BTCF0:USTF0",1730475268945,0.070837,70602.0,70597.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730475269658,0.070837,70602.0,70591.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730475269659,0.01266037,70605.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475269858,0.3608,70610.0,70595.0,0.431644]
["bitfinex-derivatives","BTCF0:USTF0",1730475270058,0.07084,70599.0,70595.0,0.431644]
["bitfinex-derivatives","BTCF0:USTF0",1730475270649,0.005,70602.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475270860,0.070841,70598.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475271455,0.070843,70596.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475271958,0.3608,70604.0,70595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475272261,0.070824,70615.0,70601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475272456,0.08396747,70619.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475272663,0.070821,70619.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475272860,0.431614,70625.0,70620.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730475273162,0.070815,70624.0,70620.0,0.070818]
["bitfinex-derivatives","BTCF0:USTF0",1730475273358,0.3608,70625.0,70618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475273656,0.070824,70615.0,70614.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730475273863,0.070835,70604.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475275363,0.070833,70607.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475275555,0.070835,70604.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475276757,0.070818,70621.0,70606.0,0.070832]
["bitfinex-derivatives","BTCF0:USTF0",1730475276958,0.070817,70622.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475277159,0.07083,70609.0,70606.0,0.070833]
["bitfinex-derivatives","BTCF0:USTF0",1730475277359,0.0344,70624.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475277563,0.3952,70624.0,70607.0,0.070831]
["bitfinex-derivatives","BTCF0:USTF0",1730475277763,0.3952,70624.0,70610.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730475278070,0.007,70619.0,70609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475278254,0.007,70619.0,70610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730475278460,0.007,70619.0,70618.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730475278864,0.3608,70637.0,70615.0,0.56565403]
["bitfinex-derivatives","BTCF0:USTF0",1730475279067,0.070808,70631.0,70627.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1730475279372,0.07081,70629.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475279554,0.07081,70629.0,70625.0,0.070814]
["bitfinex-derivatives","BTCF0:USTF0",1730475280267,0.070813,70626.0,70624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475280562,0.070823,70616.0,70615.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730475280763,0.070823,70616.0,70610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730475280764,0.070828,70611.0,70610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730475282159,0.001,70611.0,70610.0,0.111229]
["bitfinex-derivatives","BTCF0:USTF0",1730475283562,0.07082,70619.0,70610.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730475283758,0.07082,70619.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475283962,0.070826,70613.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475285063,0.070823,70616.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475285367,0.070823,70616.0,70613.0,0.070825]
["bitfinex-derivatives","BTCF0:USTF0",1730475285667,0.24574026,70631.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475285668,0.070826,70613.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475286970,0.072826,70613.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475287468,0.070826,70613.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475287772,0.072826,70613.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475288161,0.002,70613.0,70612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475288462,0.002,70613.0,70612.0,0.431627]
["bitfinex-derivatives","BTCF0:USTF0",1730475290063,0.3608,70631.0,70612.0,0.431627]
["bitfinex-derivatives","BTCF0:USTF0",1730475290265,0.3608,70631.0,70629.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730475290471,0.3608,70631.0,70630.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730475290662,0.070806,70633.0,70630.0,0.070809]
["bitfinex-derivatives","BTCF0:USTF0",1730475290862,0.070803,70636.0,70632.0,0.070807]
["bitfinex-derivatives","BTCF0:USTF0",1730475291072,0.070803,70636.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475291667,0.070804,70635.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475292575,0.070801,70638.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475292766,0.070802,70637.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475293167,0.01533593,70639.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475293168,0.070804,70635.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475293472,0.070804,70635.0,70634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475294464,0.070803,70636.0,70634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475294979,0.070803,70636.0,70634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475295168,0.007,70635.0,70634.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475295668,0.007,70635.0,70634.0,0.63673903]
["bitfinex-derivatives","BTCF0:USTF0",1730475296071,0.3608,70657.0,70648.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1730475296275,0.3608,70657.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475296276,0.37404764,70657.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475296872,0.070788,70652.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475297573,0.070789,70650.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475297964,0.070789,70650.0,70649.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475298672,0.070789,70650.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475298873,0.075789,70650.0,70649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475299078,0.00076,70671.0,70649.0,1.65037403]
["bitfinex-derivatives","BTCF0:USTF0",1730475299278,0.3608,70678.0,70667.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730475299279,0.070766,70673.0,70667.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1730475299469,0.070766,70673.0,70672.0,0.20413403]
["bitfinex-derivatives","BTCF0:USTF0",1730475299864,0.3608,70678.0,70666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475300073,0.070768,70671.0,70666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475300479,0.070764,70675.0,70666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475300673,0.070764,70675.0,70650.0,1.54292824]
["bitfinex-derivatives","BTCF0:USTF0",1730475300674,0.20413403,70673.0,70651.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1730475300983,0.20413403,70673.0,70636.0,0.20413403]
["bitfinex-derivatives","BTCF0:USTF0",1730475300984,0.070816,70623.0,70622.0,0.04220824]
["bitfinex-derivatives","BTCF0:USTF0",1730475301177,0.20413403,70623.0,70611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475301395,0.070821,70618.0,70608.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1730475301580,0.07083,70609.0,70608.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1730475302569,0.070829,70610.0,70608.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1730475302778,0.07083,70609.0,70608.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1730475304183,0.81034829,70609.0,70592.0,0.40300824]
["bitfinex-derivatives","BTCF0:USTF0",1730475304378,0.3608,70600.0,70582.0,0.05642911]
["bitfinex-derivatives","BTCF0:USTF0",1730475304684,0.070847,70592.0,70582.0,0.05642911]
["bitfinex-derivatives","BTCF0:USTF0",1730475304975,0.3608,70600.0,70581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475305179,0.070847,70592.0,70581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475305387,0.00011911,70591.0,70583.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1730475305680,0.00011911,70591.0,70587.0,0.431652]
["bitfinex-derivatives","BTCF0:USTF0",1730475305981,0.00011911,70591.0,70587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475307080,0.00011911,70591.0,70582.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730475307081,0.00011911,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475307674,0.07096711,70591.0,70590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475308386,0.07096711,70591.0,70590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730475308776,0.00011911,70591.0,70590.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730475309087,0.00011911,70591.0,70590.0,0.866649]
["bitfinex-derivatives","BTCF0:USTF0",1730475309274,0.01298689,70611.0,70590.0,0.78787382]
["bitfinex-derivatives","BTCF0:USTF0",1730475309275,0.070832,70607.0,70590.0,0.78787382]
["bitfinex-derivatives","BTCF0:USTF0",1730475309474,0.070819,70621.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475309475,0.070831,70608.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475310681,0.37390453,70617.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475310881,0.070834,70605.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475311376,0.070836,70603.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475311578,0.070832,70607.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475311772,0.070833,70606.0,70602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475312178,0.37390453,70617.0,70599.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1730475312390,0.070831,70608.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475312590,0.3608,70617.0,70603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475312885,0.070827,70612.0,70604.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730475313091,0.070823,70616.0,70610.0,0.431628]
["bitfinex-derivatives","BTCF0:USTF0",1730475313273,0.070819,70620.0,70613.0,0.070826]
["bitfinex-derivatives","BTCF0:USTF0",1730475313473,0.37355549,70624.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475314777,0.070822,70617.0,70616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475314978,0.070822,70617.0,70616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475315480,0.495662,70617.0,70616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475316077,0.495662,70617.0,70600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475316078,0.070838,70601.0,70600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475316283,0.070823,70616.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475316284,0.3608,70604.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475316590,0.07085,70589.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475317979,0.07085,70589.0,70588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730475318980,0.08389462,70589.0,70588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730475319897,0.44469462,70589.0,70588.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730475320092,0.070854,70585.0,70584.0,0.00212476]
["bitfinex-derivatives","BTCF0:USTF0",1730475321380,0.070854,70585.0,70584.0,0.01112476]
["bitfinex-derivatives","BTCF0:USTF0",1730475324182,0.070854,70585.0,70584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730475324804,0.070854,70585.0,70584.0,0.079855]
["bitfinex-derivatives","BTCF0:USTF0",1730475324984,0.070848,70592.0,70584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730475325294,0.070848,70591.0,70589.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730475325497,0.070849,70590.0,70589.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1730475326187,0.070854,70585.0,70584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475326699,0.070855,70584.0,70583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475326895,0.070858,70581.0,70580.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730475327197,0.070858,70581.0,70580.0,0.431659]
["bitfinex-derivatives","BTCF0:USTF0",1730475327495,0.070858,70581.0,70580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475328596,0.070858,70581.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475328597,0.070864,70575.0,70574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475330092,0.070864,70575.0,70574.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730475331002,0.070864,70575.0,70574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475331999,0.070867,70573.0,70571.0,0.01270801]
["bitfinex-derivatives","BTCF0:USTF0",1730475332199,0.070867,70573.0,70569.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730475332501,0.070867,70573.0,70570.0,0.070869]
["bitfinex-derivatives","BTCF0:USTF0",1730475332999,0.070867,70573.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475333000,0.070845,70594.0,70572.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475333202,0.070845,70594.0,70572.0,0.24640938]
["bitfinex-derivatives","BTCF0:USTF0",1730475333408,0.070854,70585.0,70580.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730475333702,0.070855,70584.0,70580.0,0.070859]
["bitfinex-derivatives","BTCF0:USTF0",1730475333903,0.070855,70584.0,70576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475333904,0.37368153,70590.0,70576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475334200,0.070862,70577.0,70575.0,0.04220824]
["bitfinex-derivatives","BTCF0:USTF0",1730475334511,0.07085,70589.0,70574.0,0.04220824]
["bitfinex-derivatives","BTCF0:USTF0",1730475334694,0.07085,70589.0,70577.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730475334895,0.070854,70585.0,70581.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1730475335100,0.00076,70590.0,70582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475335302,0.01315442,70597.0,70589.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475335504,0.00072,70598.0,70594.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730475335505,0.071601,70598.0,70594.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730475335688,0.00212598,70602.0,70594.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730475335997,0.070841,70598.0,70594.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730475336504,0.0860602,70602.0,70590.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730475336696,0.0152222,70602.0,70590.0,0.11700824]
["bitfinex-derivatives","BTCF0:USTF0",1730475336891,0.070844,70595.0,70594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475337092,0.070842,70597.0,70594.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730475337288,0.0152222,70602.0,70594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475337494,0.070844,70595.0,70594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475338600,0.070844,70595.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475338806,0.07085,70589.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475339197,0.070856,70583.0,70580.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730475339503,0.070861,70578.0,70573.0,0.40300824]
["bitfinex-derivatives","BTCF0:USTF0",1730475339704,0.070865,70575.0,70574.0,0.04220824]
["bitfinex-derivatives","BTCF0:USTF0",1730475339903,0.070865,70575.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475339904,0.070865,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475340595,0.070865,70574.0,70573.0,0.37381474]
["bitfinex-derivatives","BTCF0:USTF0",1730475341004,0.070865,70574.0,70568.0,0.0443335]
["bitfinex-derivatives","BTCF0:USTF0",1730475341005,0.07087,70569.0,70568.0,0.00212526]
["bitfinex-derivatives","BTCF0:USTF0",1730475341199,0.070882,70557.0,70556.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1730475342300,0.27508314,70557.0,70556.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1730475342607,0.070882,70557.0,70556.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1730475343107,0.070882,70557.0,70556.0,0.01413793]
["bitfinex-derivatives","BTCF0:USTF0",1730475343495,0.08392132,70557.0,70556.0,0.01413793]
["bitfinex-derivatives","BTCF0:USTF0",1730475344317,0.50912132,70557.0,70556.0,0.01413793]
["bitfinex-derivatives","BTCF0:USTF0",1730475344603,0.50912132,70557.0,70556.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730475344811,0.00072,70561.0,70560.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1730475345011,0.00212723,70579.0,70578.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1730475345215,0.3608,70589.0,70588.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730475345400,0.3608,70589.0,70588.0,1.77505214]
["bitfinex-derivatives","BTCF0:USTF0",1730475345811,0.01317512,70599.0,70588.0,1.70420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475346004,0.070849,70591.0,70588.0,1.70420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475346198,0.07085,70589.0,70588.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475346605,0.07085,70589.0,70588.0,0.20520114]
["bitfinex-derivatives","BTCF0:USTF0",1730475347506,0.07085,70589.0,70588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475347716,0.070842,70597.0,70592.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730475347905,0.3608,70598.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475348215,0.070841,70598.0,70592.0,0.431646]
["bitfinex-derivatives","BTCF0:USTF0",1730475348912,0.070843,70596.0,70592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475349096,0.006,70598.0,70595.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475349296,0.006,70598.0,70597.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730475349635,0.00212598,70602.0,70601.0,0.070838]
["bitfinex-derivatives","BTCF0:USTF0",1730475349906,0.3608,70621.0,70601.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1730475350107,0.3608,70621.0,70608.0,0.56500114]
["bitfinex-derivatives","BTCF0:USTF0",1730475350108,0.431624,70615.0,70608.0,0.56500114]
["bitfinex-derivatives","BTCF0:USTF0",1730475350309,0.431624,70615.0,70610.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1730475350512,0.07083,70609.0,70608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475350810,0.56572114,70612.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475351015,0.070845,70594.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475351402,0.004,70598.0,70588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475351605,0.070846,70593.0,70588.0,0.43165]
["bitfinex-derivatives","BTCF0:USTF0",1730475351901,0.070839,70601.0,70596.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730475352107,0.070829,70610.0,70592.0,0.27504814]
["bitfinex-derivatives","BTCF0:USTF0",1730475352307,0.070835,70604.0,70592.0,0.27504814]
["bitfinex-derivatives","BTCF0:USTF0",1730475352508,0.070846,70593.0,70592.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475353113,0.074841,70598.0,70593.0,0.070845]
["bitfinex-derivatives","BTCF0:USTF0",1730475353314,0.004,70598.0,70592.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475353809,0.004,70598.0,70597.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730475354016,0.004,70598.0,70597.0,0.495802]
["bitfinex-derivatives","BTCF0:USTF0",1730475354211,0.004,70598.0,70597.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730475354724,0.432381,70618.0,70597.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1730475354909,0.432381,70618.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475354910,0.007,70604.0,70596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475355214,0.070837,70603.0,70598.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475355409,0.007,70604.0,70598.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475355410,0.070839,70601.0,70598.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475355612,0.07084,70600.0,70598.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475355916,0.3608,70612.0,70598.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475356215,0.3608,70605.0,70590.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475356402,0.070839,70600.0,70598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475357314,0.007,70603.0,70602.0,0.070837]
["bitfinex-derivatives","BTCF0:USTF0",1730475358007,0.007,70612.0,70598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475358214,0.07084,70599.0,70598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475358912,0.3678,70603.0,70593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475359116,0.070845,70594.0,70593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475360605,0.3608,70597.0,70584.0,0.56588114]
["bitfinex-derivatives","BTCF0:USTF0",1730475360812,0.3608,70597.0,70584.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730475360813,0.070854,70585.0,70584.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730475361011,0.070849,70590.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475361223,0.070843,70596.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475361423,0.3608,70597.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475361424,0.070852,70588.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475361807,0.070852,70587.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475362120,0.070853,70586.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475362316,0.070854,70585.0,70584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475362512,0.004,70590.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475362715,0.07086,70579.0,70578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475363025,0.07086,70579.0,70570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730475363026,0.070865,70574.0,70570.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730475363209,0.070865,70574.0,70565.0,0.01277929]
["bitfinex-derivatives","BTCF0:USTF0",1730475363719,0.070865,70574.0,70553.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1730475363911,0.070865,70574.0,70562.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1730475364113,0.070866,70573.0,70559.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730475364312,0.070865,70574.0,70559.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1730475364507,0.070879,70560.0,70559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475364809,0.070879,70560.0,70555.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730475365014,0.070883,70556.0,70555.0,0.00017037]
["bitfinex-derivatives","BTCF0:USTF0",1730475366726,0.496083,70556.0,70555.0,0.00317037]
["bitfinex-derivatives","BTCF0:USTF0",1730475366910,0.496083,70556.0,70555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475367514,0.070901,70538.0,70536.0,0.00212624]
["bitfinex-derivatives","BTCF0:USTF0",1730475368924,0.3608,70542.0,70528.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475369123,0.070905,70534.0,70528.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475369923,0.07085566,70534.0,70528.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475370121,0.07085566,70534.0,70533.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730475370519,0.07085566,70534.0,70533.0,1.00432114]
["bitfinex-derivatives","BTCF0:USTF0",1730475370820,0.3748065,70542.0,70533.0,1.00432114]
["bitfinex-derivatives","BTCF0:USTF0",1730475370821,0.3618,70542.0,70533.0,1.00432114]
["bitfinex-derivatives","BTCF0:USTF0",1730475371023,0.3618,70542.0,70535.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730475371024,0.070899,70540.0,70535.0,0.070904]
["bitfinex-derivatives","BTCF0:USTF0",1730475371917,0.01312292,70550.0,70544.0,0.070895]
["bitfinex-derivatives","BTCF0:USTF0",1730475372118,0.070884,70555.0,70549.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475372424,0.3608,70557.0,70549.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475372619,0.431683,70557.0,70549.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475372827,0.3608,70557.0,70551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475373220,0.3608,70557.0,70556.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475373423,0.00212732,70562.0,70551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475373615,0.070882,70557.0,70551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475373812,0.070887,70553.0,70551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475374021,0.3608,70553.0,70549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475374240,0.070889,70550.0,70549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475375020,0.070895,70544.0,70543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475376121,0.431695,70544.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475376424,0.070907,70532.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475377815,0.44470204,70544.0,70527.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730475378022,0.44470204,70544.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475378023,0.3608,70537.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475378217,0.3608,70537.0,70514.0,1.571805]
["bitfinex-derivatives","BTCF0:USTF0",1730475378218,0.27511314,70527.0,70514.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730475378417,0.3608,70529.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475378418,0.20420114,70517.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475378622,0.3608,70521.0,70500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730475378623,0.20420114,70516.0,70500.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1730475378919,0.070933,70506.0,70502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475379522,0.070933,70506.0,70505.0,0.42559173]
["bitfinex-derivatives","BTCF0:USTF0",1730475379728,0.070933,70506.0,70505.0,0.01411173]
["bitfinex-derivatives","BTCF0:USTF0",1730475380219,0.3608,70513.0,70505.0,0.01411173]
["bitfinex-derivatives","BTCF0:USTF0",1730475380418,0.001,70516.0,70509.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475380624,0.001,70516.0,70515.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475381230,0.001,70516.0,70515.0,0.70056514]
["bitfinex-derivatives","BTCF0:USTF0",1730475381427,0.070912,70527.0,70520.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730475381624,0.070917,70522.0,70516.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730475381820,0.070913,70526.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475382022,0.070916,70524.0,70518.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1730475382332,0.60160114,70537.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475382333,0.3974,70537.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475382525,0.41053268,70537.0,70520.0,0.070919]
["bitfinex-derivatives","BTCF0:USTF0",1730475382925,0.41053268,70537.0,70517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475382926,0.41053268,70537.0,70521.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730475383129,0.001,70524.0,70521.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730475383326,0.00212813,70538.0,70523.0,0.56500114]
["bitfinex-derivatives","BTCF0:USTF0",1730475383530,0.07302913,70538.0,70531.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730475383938,0.07302913,70538.0,70532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475384239,0.00212813,70538.0,70532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475384443,0.00212813,70538.0,70529.0,0.56588114]
["bitfinex-derivatives","BTCF0:USTF0",1730475384444,0.070909,70531.0,70529.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730475384629,0.00212813,70538.0,70524.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730475384630,0.070907,70532.0,70524.0,0.070915]
["bitfinex-derivatives","BTCF0:USTF0",1730475384830,0.004,70537.0,70524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475385037,0.070908,70531.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475385235,0.070913,70527.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475385539,0.070915,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475386331,0.070915,70524.0,70523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475387043,0.3608,70535.0,70523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475387341,0.070912,70527.0,70525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475387841,0.00212813,70538.0,70530.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1730475388044,0.00212813,70538.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475388240,0.00212813,70538.0,70533.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730475388534,0.00212813,70538.0,70534.0,0.070905]
["bitfinex-derivatives","BTCF0:USTF0",1730475389128,0.00212813,70538.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475389129,0.00712813,70538.0,70531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475389329,0.00712813,70538.0,70537.0,0.431702]
["bitfinex-derivatives","BTCF0:USTF0",1730475389936,0.00212813,70538.0,70537.0,0.857022]
["bitfinex-derivatives","BTCF0:USTF0",1730475390728,0.3608,70565.0,70537.0,1.08612]
["bitfinex-derivatives","BTCF0:USTF0",1730475390937,0.3608,70565.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475391440,0.070885,70554.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475391739,0.070891,70548.0,70547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475391936,0.3608,70552.0,70538.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730475392150,0.3608,70552.0,70537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475392151,0.20420114,70539.0,70537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475392331,0.07091,70529.0,70524.0,0.04228782]
["bitfinex-derivatives","BTCF0:USTF0",1730475392639,0.07091,70529.0,70523.0,0.40308782]
["bitfinex-derivatives","BTCF0:USTF0",1730475392840,0.07091,70529.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475393644,0.070915,70524.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475393824,0.07092,70519.0,70518.0,0.04228782]
["bitfinex-derivatives","BTCF0:USTF0",1730475394936,0.070916,70523.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475395140,0.070927,70513.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475395530,0.070927,70512.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475395725,0.070922,70517.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475396045,0.070923,70516.0,70511.0,0.431728]
["bitfinex-derivatives","BTCF0:USTF0",1730475396343,0.001,70513.0,70511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730475397131,0.070924,70515.0,70511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730475397328,0.001,70516.0,70515.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1730475397547,0.070925,70515.0,70511.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1730475397839,0.001,70516.0,70511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730475398537,0.070927,70512.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475398731,0.001,70513.0,70511.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730475398932,0.070927,70512.0,70511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475399435,0.07093,70509.0,70508.0,0.04228782]
["bitfinex-derivatives","BTCF0:USTF0",1730475400934,0.070933,70506.0,70505.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1730475402838,0.071933,70506.0,70505.0,0.01411173]
["bitfinex-derivatives","BTCF0:USTF0",1730475403240,0.56600114,70506.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475403444,0.070938,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475403833,0.496458,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475405047,0.496458,70501.0,70500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730475405539,0.070938,70501.0,70500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730475405745,0.070938,70501.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475405940,0.071938,70501.0,70500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730475407544,0.001,70501.0,70500.0,0.172939]
["bitfinex-derivatives","BTCF0:USTF0",1730475408852,0.001,70501.0,70500.0,0.598459]
["bitfinex-derivatives","BTCF0:USTF0",1730475409045,0.008,70518.0,70515.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730475409841,0.008,70518.0,70513.0,0.56500114]
["bitfinex-derivatives","BTCF0:USTF0",1730475410540,0.008,70518.0,70517.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1730475412246,0.3608,70544.0,70517.0,0.498362]
["bitfinex-derivatives","BTCF0:USTF0",1730475412441,0.070913,70526.0,70524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475412639,0.070914,70525.0,70524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475413738,0.070914,70525.0,70518.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730475413739,0.070908,70531.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475413940,0.01026932,70535.0,70517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475413941,0.070921,70518.0,70517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475414542,0.070921,70518.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475414745,0.43173,70509.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475416451,0.43573,70509.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475417249,0.43573,70509.0,70504.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475417460,0.43573,70509.0,70507.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730475417461,0.004,70509.0,70507.0,0.070931]
["bitfinex-derivatives","BTCF0:USTF0",1730475417750,0.07493,70509.0,70504.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730475417949,0.07493,70509.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475418755,0.07293,70509.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475418954,0.07293,70509.0,70506.0,0.070933]
["bitfinex-derivatives","BTCF0:USTF0",1730475419149,0.07293,70509.0,70508.0,0.20632822]
["bitfinex-derivatives","BTCF0:USTF0",1730475419348,0.07293,70509.0,70508.0,0.00212708]
["bitfinex-derivatives","BTCF0:USTF0",1730475420452,0.002,70509.0,70508.0,0.07305808]
["bitfinex-derivatives","BTCF0:USTF0",1730475420752,0.002,70509.0,70508.0,0.27725922]
["bitfinex-derivatives","BTCF0:USTF0",1730475421145,0.3608,70528.0,70508.0,0.70273922]
["bitfinex-derivatives","BTCF0:USTF0",1730475421464,0.070911,70528.0,70525.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1730475421647,0.070911,70528.0,70525.0,0.431714]
["bitfinex-derivatives","BTCF0:USTF0",1730475421846,0.070913,70526.0,70525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475422855,0.01,70528.0,70519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475423246,0.01,70528.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475423448,0.01,70528.0,70527.0,0.496272]
["bitfinex-derivatives","BTCF0:USTF0",1730475424645,0.00212795,70536.0,70527.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1730475424847,0.00212795,70536.0,70535.0,0.63590514]
["bitfinex-derivatives","BTCF0:USTF0",1730475425249,0.070899,70541.0,70537.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1730475425460,0.070903,70536.0,70535.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730475425671,0.20420114,70541.0,70527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475425957,0.070911,70528.0,70527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475426658,0.3608,70534.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475427058,0.070899,70540.0,70526.0,0.431712]
["bitfinex-derivatives","BTCF0:USTF0",1730475427358,0.070907,70532.0,70527.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1730475427560,0.01938298,70541.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475427761,0.070912,70527.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475428347,0.070909,70530.0,70527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475428550,0.070894,70546.0,70529.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475428750,0.070894,70546.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475428751,0.070905,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475429255,0.3608,70549.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475429472,0.070905,70534.0,70533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475429759,0.070912,70527.0,70526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475431564,0.3608,70536.0,70522.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475431565,0.070904,70535.0,70522.0,0.20420114]
["bitfinex-derivatives","BTCF0:USTF0",1730475431858,0.3608,70536.0,70510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475431859,0.3608,70523.0,70510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475432163,0.3608,70523.0,70503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475432164,0.07093,70509.0,70503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475432665,0.070932,70507.0,70500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475432855,0.070938,70501.0,70500.0,0.00622]
["bitfinex-derivatives","BTCF0:USTF0",1730475433059,0.070953,70486.0,70485.0,0.00212776]
["bitfinex-derivatives","BTCF0:USTF0",1730475433864,0.07105613,70486.0,70485.0,0.00212776]
["bitfinex-derivatives","BTCF0:USTF0",1730475434961,0.070957,70482.0,70481.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730475435164,0.63595814,70482.0,70481.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730475435354,0.07110538,70482.0,70481.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730475435658,0.43190538,70482.0,70481.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730475436267,0.63695814,70482.0,70481.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1730475436456,0.63705743,70482.0,70481.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1730475436663,0.432913,70482.0,70481.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1730475437069,0.63695814,70482.0,70481.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1730475437268,0.63695814,70482.0,70467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730475437269,0.070971,70468.0,70467.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730475437566,0.070971,70468.0,70450.0,0.05651029]
["bitfinex-derivatives","BTCF0:USTF0",1730475437567,0.070973,70467.0,70450.0,0.36092206]
["bitfinex-derivatives","BTCF0:USTF0",1730475437769,0.070989,70451.0,70450.0,0.36092206]
["bitfinex-derivatives","BTCF0:USTF0",1730475437968,0.07112136,70451.0,70450.0,0.36092206]
["bitfinex-derivatives","BTCF0:USTF0",1730475438271,0.07112136,70451.0,70450.0,0.00012206]
["bitfinex-derivatives","BTCF0:USTF0",1730475438860,0.071005,70435.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475439059,0.07114772,70435.0,70434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475439264,0.071017,70423.0,70418.0,0.071021]
["bitfinex-derivatives","BTCF0:USTF0",1730475439467,0.071028,70412.0,70411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475439661,0.071024,70416.0,70408.0,0.467132]
["bitfinex-derivatives","BTCF0:USTF0",1730475439858,0.000156,70422.0,70415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475440063,0.3629309,70439.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475440267,0.20420114,70437.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475440465,0.071011,70430.0,70421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475440667,0.0021309,70439.0,70427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475440875,0.071007,70433.0,70427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475441174,0.071011,70429.0,70427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475441470,0.071011,70429.0,70406.0,0.07997745]
["bitfinex-derivatives","BTCF0:USTF0",1730475441471,0.071027,70413.0,70412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475441665,0.071027,70413.0,70406.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730475441871,0.27523414,70407.0,70406.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730475442263,0.071038,70402.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475442677,0.20420114,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475443073,0.07104,70400.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475443278,0.20420114,70383.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475443486,0.3608,70392.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475443775,0.20420114,70389.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475443965,0.071058,70382.0,70376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475444271,0.071058,70382.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475444272,0.20420114,70377.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475444486,0.20420114,70369.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475444664,0.071071,70370.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475444861,0.15092,70383.0,70366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475445276,0.071071,70370.0,70354.0,0.01016061]
["bitfinex-derivatives","BTCF0:USTF0",1730475445466,0.071071,70370.0,70357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475445983,0.072071,70370.0,70368.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730475446478,0.001,70370.0,70368.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730475446663,0.07207,70370.0,70368.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730475448868,0.3608,70369.0,70368.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730475449070,0.78712,70369.0,70368.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730475449377,0.071083,70357.0,70356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475449580,1.18843709,70357.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475449878,0.071087,70353.0,70342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475450065,0.071087,70353.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475450272,0.31579709,70364.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475450471,0.071077,70363.0,70352.0,0.0711984]
["bitfinex-derivatives","BTCF0:USTF0",1730475450673,0.3608,70369.0,70354.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730475450878,0.432871,70369.0,70368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475451279,0.859191,70369.0,70368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475451477,0.072071,70369.0,70368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475451678,0.001,70363.0,70360.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730475451883,0.001,70363.0,70361.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730475452374,0.071063,70378.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475452580,0.071063,70378.0,70372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475452782,0.071056,70385.0,70373.0,0.071067]
["bitfinex-derivatives","BTCF0:USTF0",1730475453078,0.07105,70390.0,70381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475453269,0.3608,70399.0,70382.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730475453270,0.071046,70395.0,70382.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730475453468,0.01044636,70409.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475453667,0.071037,70403.0,70393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475454479,0.3608,70414.0,70400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475454680,0.36152,70420.0,70400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475454881,0.071024,70417.0,70406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475455179,0.3608,70430.0,70406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475455486,0.011,70403.0,70401.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730475455671,0.3608,70408.0,70401.0,0.107639]
["bitfinex-derivatives","BTCF0:USTF0",1730475455876,0.3608,70408.0,70401.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730475456075,0.3608,70402.0,70401.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730475456280,0.3608,70402.0,70377.0,0.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1730475456281,0.67659709,70402.0,70377.0,0.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1730475456577,0.3608,70378.0,70377.0,0.00213104]
["bitfinex-derivatives","BTCF0:USTF0",1730475457170,0.3608,70378.0,70368.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730475457377,0.3608,70372.0,70368.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730475457574,0.071071,70370.0,70368.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730475459584,0.071065,70375.0,70368.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730475459886,0.071081,70359.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475460186,0.071081,70359.0,70327.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475460187,0.071092,70348.0,70334.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730475460583,0.3608,70349.0,70334.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730475460789,0.3608,70340.0,70334.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730475461083,0.071093,70348.0,70347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475461278,0.431893,70348.0,70347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475462277,0.3608,70355.0,70347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475462278,0.071092,70349.0,70347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475462480,0.431892,70349.0,70347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475462885,0.071097,70344.0,70334.0,0.104507]
["bitfinex-derivatives","BTCF0:USTF0",1730475463077,0.3608,70343.0,70334.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730475463388,0.071104,70337.0,70334.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730475463586,0.001,70340.0,70334.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730475463783,0.071105,70336.0,70334.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730475464785,0.071105,70336.0,70334.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730475464987,0.071105,70336.0,70334.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730475466189,0.001,70340.0,70335.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1730475466383,0.3608,70349.0,70338.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730475466685,0.431892,70349.0,70339.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730475466894,0.071086,70355.0,70345.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730475467082,0.3608,70356.0,70354.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730475467282,0.071077,70363.0,70356.0,0.071084]
["bitfinex-derivatives","BTCF0:USTF0",1730475467796,0.3608,70364.0,70355.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1730475467980,0.3608,70364.0,70355.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730475468186,0.3608,70371.0,70361.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730475468384,0.3608,70371.0,70355.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730475468584,0.431869,70371.0,70361.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730475468788,0.071072,70369.0,70355.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1730475468989,0.3608,70379.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475469288,0.3608,70379.0,70374.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730475469681,0.3608,70386.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475469880,0.3608,70386.0,70378.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730475470396,0.3608,70386.0,70379.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1730475470693,0.3608,70396.0,70384.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730475470891,0.3608,70396.0,70379.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730475471091,0.3608,70396.0,70365.0,0.01019688]
["bitfinex-derivatives","BTCF0:USTF0",1730475471092,0.071072,70369.0,70362.0,0.00213142]
["bitfinex-derivatives","BTCF0:USTF0",1730475471391,0.003,70386.0,70362.0,0.00213142]
["bitfinex-derivatives","BTCF0:USTF0",1730475471392,0.3608,70365.0,70362.0,0.00213142]
["bitfinex-derivatives","BTCF0:USTF0",1730475471694,0.071077,70363.0,70362.0,0.00213142]
["bitfinex-derivatives","BTCF0:USTF0",1730475471995,0.071088,70352.0,70341.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730475472197,0.792688,70352.0,70341.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730475472390,0.792688,70352.0,70340.0,0.00213215]
["bitfinex-derivatives","BTCF0:USTF0",1730475472791,0.792688,70352.0,70344.0,0.04234742]
["bitfinex-derivatives","BTCF0:USTF0",1730475472997,0.792688,70352.0,70340.0,0.00213215]
["bitfinex-derivatives","BTCF0:USTF0",1730475474092,0.792688,70352.0,70344.0,0.04234517]
["bitfinex-derivatives","BTCF0:USTF0",1730475474392,1.219128,70352.0,70351.0,0.00310366]
["bitfinex-derivatives","BTCF0:USTF0",1730475474982,0.792688,70352.0,70351.0,0.00310366]
["bitfinex-derivatives","BTCF0:USTF0",1730475475385,0.071096,70345.0,70344.0,0.04234517]
["bitfinex-derivatives","BTCF0:USTF0",1730475475695,0.071099,70342.0,70341.0,0.04234517]
["bitfinex-derivatives","BTCF0:USTF0",1730475475905,0.3608,70345.0,70340.0,0.00213215]
["bitfinex-derivatives","BTCF0:USTF0",1730475475906,0.0711,70341.0,70340.0,0.00213215]
["bitfinex-derivatives","BTCF0:USTF0",1730475477299,0.49758,70341.0,70305.0,0.09880541]
["bitfinex-derivatives","BTCF0:USTF0",1730475477492,0.49758,70341.0,70289.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475477493,0.17620078,70305.0,70302.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730475477793,0.74251709,70303.0,70283.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730475477997,0.3608,70284.0,70279.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730475478198,0.31579709,70283.0,70279.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730475478391,0.00015477,70282.0,70273.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730475478595,0.3608,70276.0,70273.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730475479096,0.3608,70284.0,70274.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1730475479396,0.30527151,70291.0,70275.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1730475479397,0.071156,70286.0,70275.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1730475479793,0.30527151,70291.0,70276.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1730475479794,0.071152,70290.0,70276.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1730475479996,0.071152,70290.0,70279.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730475480192,0.3608,70282.0,70279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730475480694,0.001,70284.0,70283.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730475480893,0.00010693,70289.0,70283.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1730475480894,0.31590402,70289.0,70283.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1730475481192,0.3608,70285.0,70273.0,0.19358]
["bitfinex-derivatives","BTCF0:USTF0",1730475481400,0.431967,70274.0,70273.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730475481586,0.43207568,70274.0,70273.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730475482014,0.36090868,70274.0,70273.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730475482499,0.43207568,70274.0,70273.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730475482701,0.78782868,70274.0,70265.0,0.00213445]
["bitfinex-derivatives","BTCF0:USTF0",1730475482890,0.071177,70264.0,70263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475484106,0.43209928,70264.0,70263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475484293,0.85905928,70264.0,70263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475484489,0.43309928,70264.0,70263.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730475485597,0.36192228,70264.0,70263.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1730475485792,0.36192228,70264.0,70256.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730475485992,0.3608,70257.0,70252.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1730475486194,0.3608,70257.0,70256.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730475486393,0.3608,70262.0,70258.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730475486794,0.00112228,70264.0,70259.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1730475486992,0.3608,70271.0,70268.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730475487205,0.3608,70271.0,70263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475487709,0.3608,70271.0,70263.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730475487998,0.009,70264.0,70263.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1730475488203,0.00012418,70270.0,70269.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730475488404,0.3608,70290.0,70269.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475488604,0.3608,70277.0,70269.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475488901,0.3608,70270.0,70256.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730475489111,0.3608,70260.0,70253.0,0.0021348]
["bitfinex-derivatives","BTCF0:USTF0",1730475489294,0.31579709,70257.0,70225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475489489,0.7216,70245.0,70232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475489905,0.72165964,70245.0,70219.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475490103,0.72165964,70245.0,70219.0,0.32638783]
["bitfinex-derivatives","BTCF0:USTF0",1730475490402,1.14873964,70245.0,70220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730475490605,0.72165964,70245.0,70220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730475490793,0.72265964,70245.0,70244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475491000,0.36185964,70245.0,70244.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1730475491200,0.36185964,70245.0,70244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475491596,0.37085964,70245.0,70244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475491798,0.73165964,70245.0,70244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475493097,0.72165964,70245.0,70244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475493312,0.72465964,70245.0,70244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475494509,0.72165964,70245.0,70244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475494709,0.72565964,70245.0,70244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475495799,0.0712,70242.0,70210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475496003,0.3608,70215.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475496201,0.36085964,70215.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730475496401,0.36085964,70215.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475496609,0.43208664,70215.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475496813,0.78813964,70215.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475497002,0.74783709,70202.0,70192.0,0.00135128]
["bitfinex-derivatives","BTCF0:USTF0",1730475497199,5.964e-05,70201.0,70192.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1730475497501,0.74783709,70202.0,70200.0,0.02115247]
["bitfinex-derivatives","BTCF0:USTF0",1730475497704,5.964e-05,70201.0,70200.0,0.02115247]
["bitfinex-derivatives","BTCF0:USTF0",1730475498806,0.38709073,70201.0,70200.0,0.02115247]
["bitfinex-derivatives","BTCF0:USTF0",1730475499204,0.42741964,70201.0,70200.0,0.02115247]
["bitfinex-derivatives","BTCF0:USTF0",1730475499414,0.74321673,70201.0,70200.0,0.02115247]
["bitfinex-derivatives","BTCF0:USTF0",1730475499613,0.74315709,70201.0,70200.0,0.02215247]
["bitfinex-derivatives","BTCF0:USTF0",1730475499910,1.04321673,70201.0,70192.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1730475500115,0.74783909,70193.0,70192.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1730475500312,0.74789873,70193.0,70192.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1730475500527,0.43210164,70193.0,70192.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1730475500704,1.17529873,70193.0,70192.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1730475501011,1.40399709,70193.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475501212,0.3608,70165.0,70164.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730475501406,0.3608,70165.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475501407,0.36085964,70165.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475501802,0.071272,70164.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475502002,0.36085964,70165.0,70163.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730475502205,0.3608,70185.0,70163.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730475502407,0.3608,70185.0,70164.0,1.6754]
["bitfinex-derivatives","BTCF0:USTF0",1730475502617,0.3608,70185.0,70164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475502618,0.3608,70179.0,70164.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475502818,0.3608,70171.0,70159.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1730475503005,0.3608,70171.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475503006,0.3608,70171.0,70162.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730475503306,0.071266,70170.0,70159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475503500,0.3608,70171.0,70165.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730475503713,0.3608,70171.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475503714,0.3608,70166.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475503914,0.3608,70166.0,70164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475504114,0.43207,70166.0,70164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475505621,0.071277,70159.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475505814,0.432077,70159.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475506011,0.859677,70159.0,70158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475506215,1.0884,70159.0,70143.0,0.00012298]
["bitfinex-derivatives","BTCF0:USTF0",1730475506518,1.0884,70159.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475506519,0.071302,70134.0,70125.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730475506713,0.3608,70138.0,70127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475507028,0.3608,70138.0,70133.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730475507208,0.3608,70138.0,70133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475507521,0.000122,70137.0,70133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475507711,0.071302,70135.0,70133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475507907,0.071302,70134.0,70133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475508919,0.432102,70134.0,70133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475509222,0.78856,70134.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475509523,0.000122,70133.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475509822,0.3608,70141.0,70110.0,0.30213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475509823,0.3608,70149.0,70146.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730475510021,0.3608,70149.0,70129.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730475510022,0.3608,70158.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475510317,0.3608,70168.0,70157.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730475510518,0.3608,70168.0,70157.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475510719,0.3608,70168.0,70157.0,0.61579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475510921,0.3608,70168.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475510922,0.071295,70142.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475511137,0.3608,70159.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475511138,0.3608,70144.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475511418,0.3608,70137.0,70125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475511726,0.3608,70144.0,70131.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1730475511914,0.3608,70152.0,70131.0,1.01119709]
["bitfinex-derivatives","BTCF0:USTF0",1730475512115,0.3608,70152.0,70138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475512316,0.3608,70152.0,70141.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730475512622,0.3608,70152.0,70131.0,1.01119709]
["bitfinex-derivatives","BTCF0:USTF0",1730475512623,0.3608,70146.0,70131.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1730475512829,0.432096,70140.0,70131.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1730475513016,0.432096,70140.0,70134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730475513223,0.3608,70140.0,70134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730475513421,0.071301,70135.0,70134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730475513923,0.071301,70135.0,70121.0,0.432115]
["bitfinex-derivatives","BTCF0:USTF0",1730475513924,0.071301,70135.0,70131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475514112,0.3608,70133.0,70131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475514310,0.071304,70132.0,70131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475514724,0.071307,70130.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475514920,0.3608,70133.0,70122.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730475515117,0.3608,70133.0,70123.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730475515316,0.3608,70133.0,70121.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730475515529,0.071306,70131.0,70121.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730475515821,0.3608,70133.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475516026,0.071311,70126.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475516229,0.3608,70126.0,70117.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730475516426,0.31579709,70118.0,70117.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730475516617,0.31579709,70118.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475516618,0.071326,70111.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475517030,0.31579709,70126.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475517322,0.071325,70112.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475517533,0.3608,70114.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475517911,0.3608,70122.0,70111.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1730475518115,0.3608,70130.0,70121.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730475518313,0.001,70126.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475518520,0.3608,70130.0,70117.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1730475518734,0.07131,70127.0,70116.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730475519023,0.07131,70127.0,70116.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730475519233,0.07131,70127.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475519432,0.071314,70123.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475519644,0.3608,70120.0,70113.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1730475519929,0.071319,70118.0,70111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730475520128,0.36072638,70120.0,70111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730475520316,0.432124,70114.0,70111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730475520521,0.3608,70114.0,70111.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730475520731,0.071319,70118.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475521033,0.071319,70118.0,70116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475522632,0.36072638,70120.0,70114.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730475523023,0.432115,70122.0,70114.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730475523024,0.0008,70122.0,70121.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730475523223,0.3608,70132.0,70123.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730475523421,0.3608,70132.0,70124.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730475523622,0.07131,70127.0,70124.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730475523821,0.071309,70128.0,70124.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730475524035,0.3608,70132.0,70124.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730475524221,0.3608,70132.0,70131.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730475524422,0.3608,70143.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475524625,0.3608,70143.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475524829,0.67945715,70152.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475525032,0.36294006,70152.0,70146.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730475525228,0.00214006,70152.0,70146.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730475525443,0.00214006,70152.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475526049,0.001,70132.0,70131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475526247,1.10970109,70132.0,70131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475526554,1.10970109,70132.0,70110.0,0.07346609]
["bitfinex-derivatives","BTCF0:USTF0",1730475526555,0.071326,70111.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475526755,0.432126,70111.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475527246,0.3608,70111.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475527935,0.071317,70120.0,70110.0,0.50134609]
["bitfinex-derivatives","BTCF0:USTF0",1730475528233,0.071314,70123.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475528432,0.071325,70112.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475529143,0.3608,70115.0,70111.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1730475529323,0.3608,70115.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475529525,0.001,70111.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475529937,0.001,70111.0,70110.0,0.43001909]
["bitfinex-derivatives","BTCF0:USTF0",1730475530238,0.071326,70111.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475531127,0.001,70111.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475531324,0.072326,70111.0,70110.0,0.00213909]
["bitfinex-derivatives","BTCF0:USTF0",1730475531524,0.071336,70101.0,70092.0,0.0699065]
["bitfinex-derivatives","BTCF0:USTF0",1730475531739,0.071336,70101.0,70100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730475531740,0.74793309,70101.0,70100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730475531929,0.071337,70100.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475532130,0.071359,70079.0,70076.0,0.432161]
["bitfinex-derivatives","BTCF0:USTF0",1730475532336,0.071358,70079.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475532535,0.31083176,70083.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475532536,0.071356,70082.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475532836,0.31083176,70083.0,70081.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730475533240,0.3608,70091.0,70077.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730475533541,0.3608,70091.0,70077.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730475533542,0.071352,70086.0,70077.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730475533732,0.001,70082.0,70077.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1730475533927,0.001,70082.0,70077.0,0.20224]
["bitfinex-derivatives","BTCF0:USTF0",1730475534132,0.001,70082.0,70081.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730475534336,0.001,70082.0,70076.0,0.432161]
["bitfinex-derivatives","BTCF0:USTF0",1730475534528,0.001,70082.0,70081.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730475534839,0.001,70082.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475534840,0.38714509,70089.0,70082.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730475535036,0.3608,70091.0,70082.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730475535037,0.3608,70091.0,70082.0,1.08884]
["bitfinex-derivatives","BTCF0:USTF0",1730475535240,0.3608,70091.0,70082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475535738,0.071351,70086.0,70082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475536040,0.31579709,70089.0,70082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475536340,0.3608,70091.0,70082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475536341,0.001,70091.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475536539,0.001,70091.0,70090.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730475537042,0.3608,70113.0,70090.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1730475537243,0.071328,70109.0,70090.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1730475537433,0.3608,70113.0,70090.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1730475537631,0.3608,70107.0,70096.0,0.05662296]
["bitfinex-derivatives","BTCF0:USTF0",1730475537830,0.3608,70107.0,70100.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475538038,0.3608,70107.0,70097.0,0.20228]
["bitfinex-derivatives","BTCF0:USTF0",1730475538039,0.3608,70107.0,70099.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475538325,0.3608,70113.0,70110.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730475538528,0.3608,70113.0,70107.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730475539031,0.3608,70122.0,70108.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1730475539236,0.071288,70149.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475539237,0.3608,70129.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475539434,0.3608,70129.0,70117.0,0.12682137]
["bitfinex-derivatives","BTCF0:USTF0",1730475539636,0.3608,70129.0,70119.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475539835,0.3608,70138.0,70125.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475540036,0.3608,70138.0,70135.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730475540341,0.07129,70146.0,70131.0,0.41742137]
["bitfinex-derivatives","BTCF0:USTF0",1730475540542,0.3608,70142.0,70137.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730475540743,0.3608,70142.0,70132.0,1.55662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475540943,0.3608,70142.0,70141.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730475541145,0.3608,70142.0,70137.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730475541342,0.3608,70140.0,70131.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475541538,0.3608,70140.0,70124.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730475541539,0.3608,70132.0,70124.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730475541738,0.3608,70132.0,70117.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1730475541739,0.3608,70126.0,70120.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475541946,0.3608,70126.0,70120.0,0.12793737]
["bitfinex-derivatives","BTCF0:USTF0",1730475542139,0.3608,70126.0,70120.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475542340,0.3608,70126.0,70121.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475542739,0.3608,70126.0,70120.0,0.25886137]
["bitfinex-derivatives","BTCF0:USTF0",1730475542939,0.3608,70126.0,70120.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475542940,0.071313,70124.0,70120.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475543142,0.3608,70126.0,70121.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475543535,0.3608,70126.0,70120.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475543734,0.071317,70120.0,70119.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475543940,0.3608,70120.0,70116.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475544140,0.3608,70120.0,70110.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475544340,0.3608,70112.0,70110.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475544548,0.3608,70112.0,70104.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475544753,0.432132,70105.0,70104.0,0.05662137]
["bitfinex-derivatives","BTCF0:USTF0",1730475544951,0.3608,70105.0,70103.0,0.05876043]
["bitfinex-derivatives","BTCF0:USTF0",1730475545246,0.071333,70104.0,70103.0,0.00213906]
["bitfinex-derivatives","BTCF0:USTF0",1730475545454,0.432132,70105.0,70103.0,0.00213906]
["bitfinex-derivatives","BTCF0:USTF0",1730475545639,0.3608,70105.0,70103.0,0.00213906]
["bitfinex-derivatives","BTCF0:USTF0",1730475545843,0.3608,70112.0,70111.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730475546039,0.3608,70121.0,70109.0,0.05670909]
["bitfinex-derivatives","BTCF0:USTF0",1730475546243,0.071311,70126.0,70115.0,0.05670909]
["bitfinex-derivatives","BTCF0:USTF0",1730475546446,0.071311,70126.0,70116.0,0.05670909]
["bitfinex-derivatives","BTCF0:USTF0",1730475546650,0.003,70120.0,70117.0,0.05670909]
["bitfinex-derivatives","BTCF0:USTF0",1730475547355,0.3608,70121.0,70116.0,0.05670909]
["bitfinex-derivatives","BTCF0:USTF0",1730475547652,0.071314,70123.0,70116.0,0.05670909]
["bitfinex-derivatives","BTCF0:USTF0",1730475547948,0.3608,70124.0,70117.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730475548141,0.007,70126.0,70122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475548343,0.007,70126.0,70125.0,0.38710809]
["bitfinex-derivatives","BTCF0:USTF0",1730475548651,0.3608,70154.0,70126.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730475548838,0.3608,70154.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475548839,0.432083,70154.0,70137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475549043,0.071288,70148.0,70140.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730475549238,0.3608,70154.0,70140.0,0.05669842]
["bitfinex-derivatives","BTCF0:USTF0",1730475549446,0.3608,70148.0,70144.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730475549639,0.3608,70154.0,70138.0,1.73414]
["bitfinex-derivatives","BTCF0:USTF0",1730475549859,0.3608,70148.0,70139.0,0.05669842]
["bitfinex-derivatives","BTCF0:USTF0",1730475550157,0.3608,70161.0,70155.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730475550459,0.3608,70161.0,70144.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475550665,0.004,70168.0,70144.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475550666,0.004,70168.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475550957,0.00213975,70170.0,70163.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730475551152,0.00213975,70170.0,70161.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1730475551450,0.00213975,70170.0,70163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475551650,0.00213975,70170.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730475551950,0.3608,70187.0,70180.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730475552147,0.071238,70198.0,70191.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730475552347,0.071233,70202.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475552557,0.071235,70201.0,70191.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730475552853,0.3608,70203.0,70187.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1730475553039,0.3608,70203.0,70194.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730475553243,0.3608,70203.0,70197.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730475553553,0.3608,70203.0,70186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475553750,0.071217,70219.0,70186.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475553751,0.432036,70199.0,70187.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1730475553942,0.432036,70199.0,70190.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730475554142,0.3608,70199.0,70187.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1730475554347,0.071239,70197.0,70187.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730475554647,0.3608,70199.0,70188.0,0.19916]
["bitfinex-derivatives","BTCF0:USTF0",1730475554849,0.3608,70199.0,70197.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730475555244,0.103,70200.0,70198.0,0.74315709]
["bitfinex-derivatives","BTCF0:USTF0",1730475555443,0.0495,70200.0,70199.0,0.432036]
["bitfinex-derivatives","BTCF0:USTF0",1730475555647,0.3608,70219.0,70199.0,1.08816]
["bitfinex-derivatives","BTCF0:USTF0",1730475555851,0.3608,70219.0,70199.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730475556057,0.3608,70219.0,70201.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730475556245,0.3608,70219.0,70207.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475556552,0.3608,70219.0,70206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475556553,0.3608,70227.0,70215.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475556760,0.3608,70227.0,70207.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475557065,0.071209,70226.0,70215.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730475557353,0.3608,70229.0,70215.0,0.43202]
["bitfinex-derivatives","BTCF0:USTF0",1730475557354,0.3608,70229.0,70216.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475557554,0.001,70219.0,70216.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475558053,0.001,70219.0,70218.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730475558253,0.3608,70229.0,70218.0,0.498457]
["bitfinex-derivatives","BTCF0:USTF0",1730475558446,0.3608,70229.0,70228.0,0.38700409]
["bitfinex-derivatives","BTCF0:USTF0",1730475558748,0.3608,70229.0,70228.0,0.270287]
["bitfinex-derivatives","BTCF0:USTF0",1730475558945,0.3608,70237.0,70228.0,0.94203709]
["bitfinex-derivatives","BTCF0:USTF0",1730475559147,0.3608,70237.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475559348,0.3608,70237.0,70229.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730475559551,0.3608,70237.0,70229.0,1.571206]
["bitfinex-derivatives","BTCF0:USTF0",1730475560055,0.3608,70237.0,70229.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730475560247,0.3608,70237.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475560451,0.431998,70237.0,70226.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730475560649,0.071199,70236.0,70224.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1730475560846,0.071199,70236.0,70229.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730475561152,0.00376,70237.0,70228.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475561356,0.003,70237.0,70236.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730475561651,0.003,70237.0,70224.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1730475561652,0.07121,70225.0,70224.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730475561857,0.071234,70201.0,70200.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1730475562055,0.432034,70201.0,70200.0,0.00013709]
["bitfinex-derivatives","BTCF0:USTF0",1730475562444,0.071236,70199.0,70175.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730475562649,0.78816,70201.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475562650,0.3608,70183.0,70178.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730475562845,0.3608,70183.0,70181.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730475563160,0.3608,70183.0,70173.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1730475563349,0.3608,70183.0,70174.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475563350,0.0001129,70182.0,70174.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475563749,0.0001129,70182.0,70178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475564048,0.0001129,70182.0,70181.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730475564458,0.0001129,70182.0,70181.0,0.689655]
["bitfinex-derivatives","BTCF0:USTF0",1730475564661,0.3608,70201.0,70183.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730475564863,0.3608,70201.0,70200.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730475565051,0.3608,70201.0,70200.0,0.689515]
["bitfinex-derivatives","BTCF0:USTF0",1730475565252,0.3608,70201.0,70200.0,0.262155]
["bitfinex-derivatives","BTCF0:USTF0",1730475565447,0.78816,70201.0,70189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475565663,0.071248,70188.0,70179.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730475565856,0.3608,70189.0,70177.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475566047,0.3608,70182.0,70176.0,0.26218]
["bitfinex-derivatives","BTCF0:USTF0",1730475566248,0.3608,70182.0,70181.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730475566449,0.3608,70182.0,70181.0,0.083255]
["bitfinex-derivatives","BTCF0:USTF0",1730475566661,0.3608,70184.0,70181.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730475566965,0.3608,70198.0,70181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730475567261,0.3608,70209.0,70194.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730475567475,0.071235,70201.0,70190.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730475567664,0.3608,70203.0,70182.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475567961,0.3608,70189.0,70188.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730475568148,0.3608,70195.0,70193.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730475569047,0.3608,70195.0,70194.0,0.498641]
["bitfinex-derivatives","BTCF0:USTF0",1730475569248,0.3608,70195.0,70194.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730475569453,0.3608,70195.0,70194.0,0.498641]
["bitfinex-derivatives","BTCF0:USTF0",1730475570059,0.36252,70203.0,70202.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730475570261,0.3608,70203.0,70202.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730475570561,0.3608,70212.0,70207.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730475570760,0.3608,70212.0,70208.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730475570960,0.3608,70212.0,70201.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475571466,0.3608,70218.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730475571765,0.3608,70218.0,70217.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730475572079,0.3608,70218.0,70206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475572358,0.071226,70209.0,70202.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1730475572551,0.3608,70206.0,70202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475572757,0.071244,70191.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475572957,0.43204,70196.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475573165,0.43204,70196.0,70188.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730475573352,0.43204,70196.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475573353,0.07125,70185.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475573665,0.07125,70185.0,70177.0,0.0028968]
["bitfinex-derivatives","BTCF0:USTF0",1730475573666,0.07125,70185.0,70178.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730475573866,0.3608,70181.0,70178.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730475574064,0.3608,70181.0,70180.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730475574261,0.3608,70188.0,70178.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1730475574458,0.3608,70188.0,70177.0,0.0021368]
["bitfinex-derivatives","BTCF0:USTF0",1730475574663,0.3608,70182.0,70181.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730475575562,0.3608,70182.0,70177.0,0.0733958]
["bitfinex-derivatives","BTCF0:USTF0",1730475575765,0.3608,70182.0,70177.0,0.0021368]
["bitfinex-derivatives","BTCF0:USTF0",1730475575766,0.432058,70178.0,70177.0,0.0021368]
["bitfinex-derivatives","BTCF0:USTF0",1730475575968,0.071274,70162.0,70161.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1730475576264,0.432074,70162.0,70161.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1730475576663,0.3608,70162.0,70161.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1730475576870,0.3608,70169.0,70161.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1730475577173,0.3608,70170.0,70169.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730475577468,0.3608,70170.0,70165.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1730475577762,0.3608,70170.0,70161.0,0.00816792]
["bitfinex-derivatives","BTCF0:USTF0",1730475578169,0.3608,70164.0,70163.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730475578762,0.3608,70164.0,70161.0,0.00816792]
["bitfinex-derivatives","BTCF0:USTF0",1730475578956,0.3608,70171.0,70167.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730475579157,0.001,70169.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475579368,0.001,70169.0,70168.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730475579581,0.001,70169.0,70168.0,0.262228]
["bitfinex-derivatives","BTCF0:USTF0",1730475579769,0.3608,70183.0,70182.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730475580272,0.3608,70183.0,70182.0,1.571254]
["bitfinex-derivatives","BTCF0:USTF0",1730475580463,0.3608,70192.0,70182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475580661,0.3608,70192.0,70190.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730475580973,0.3608,70192.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475580974,0.3608,70192.0,70191.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730475581367,0.3608,70198.0,70188.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1730475582060,0.432038,70198.0,70188.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1730475582868,0.3608,70198.0,70196.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730475583073,0.3608,70198.0,70197.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730475583257,0.3678,70198.0,70197.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730475583461,0.007,70198.0,70197.0,0.498598]
["bitfinex-derivatives","BTCF0:USTF0",1730475584078,0.004,70198.0,70197.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1730475584261,0.3608,70212.0,70211.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730475584466,0.3608,70212.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475584467,0.071226,70209.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475584761,0.071226,70209.0,70187.0,0.08165539]
["bitfinex-derivatives","BTCF0:USTF0",1730475584762,0.3608,70206.0,70196.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1730475584966,0.3608,70206.0,70197.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730475585169,0.3608,70206.0,70196.0,1.69172]
["bitfinex-derivatives","BTCF0:USTF0",1730475585370,0.3608,70212.0,70197.0,0.19096]
["bitfinex-derivatives","BTCF0:USTF0",1730475585569,0.3608,70212.0,70198.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730475586074,0.3608,70212.0,70197.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1730475586075,0.071224,70211.0,70197.0,0.55576]
["bitfinex-derivatives","BTCF0:USTF0",1730475586575,0.071224,70211.0,70197.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1730475586769,0.36852,70212.0,70203.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730475586969,0.36852,70212.0,70197.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1730475586970,0.3678,70212.0,70197.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1730475587168,0.3678,70212.0,70199.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730475587376,0.005,70211.0,70209.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730475587575,0.071227,70208.0,70203.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475587774,0.005,70211.0,70202.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730475588075,0.3608,70204.0,70202.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730475588292,0.3608,70204.0,70201.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475588471,0.3608,70204.0,70196.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730475588669,0.071233,70203.0,70196.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475588876,0.071233,70203.0,70196.0,0.262159]
["bitfinex-derivatives","BTCF0:USTF0",1730475589175,0.071233,70203.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475589578,0.071233,70203.0,70197.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730475589778,0.071233,70203.0,70196.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1730475589979,0.3608,70204.0,70201.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730475590179,0.3608,70204.0,70201.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730475590383,0.00213855,70215.0,70200.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475590384,0.3608,70205.0,70200.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730475590566,0.3608,70205.0,70204.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730475590983,0.00213855,70215.0,70211.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730475590984,0.3608,70212.0,70211.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730475591477,0.3608,70219.0,70216.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730475591678,0.3608,70219.0,70218.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730475592180,0.3608,70219.0,70218.0,0.256337]
["bitfinex-derivatives","BTCF0:USTF0",1730475592381,0.3608,70227.0,70221.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730475592574,0.3608,70227.0,70219.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730475592775,0.3608,70220.0,70219.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730475593382,0.3608,70220.0,70218.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1730475593383,0.72284476,70220.0,70183.0,0.08476615]
["bitfinex-derivatives","BTCF0:USTF0",1730475593581,0.071269,70167.0,70166.0,0.17423351]
["bitfinex-derivatives","BTCF0:USTF0",1730475593783,0.7216,70167.0,70160.0,0.08930617]
["bitfinex-derivatives","BTCF0:USTF0",1730475593979,0.071274,70162.0,70145.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1730475594286,0.071274,70162.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475594287,0.00013609,70161.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475594595,0.31579709,70162.0,70123.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475594596,0.3608,70143.0,70129.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730475594789,0.3608,70130.0,70112.0,0.1952704]
["bitfinex-derivatives","BTCF0:USTF0",1730475594975,0.3608,70122.0,70117.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730475595175,0.3608,70122.0,70113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475595475,0.00011639,70121.0,70113.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730475595685,0.00011639,70121.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730475596084,0.3608,70120.0,70110.0,0.00213885]
["bitfinex-derivatives","BTCF0:USTF0",1730475596297,0.00011639,70121.0,70119.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730475596494,0.00011639,70121.0,70115.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730475596787,0.00011639,70121.0,70117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475596989,0.00011639,70121.0,70118.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730475597578,0.00011639,70121.0,70117.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475597985,0.071319,70118.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475598191,0.00011639,70121.0,70111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475598490,0.3608,70113.0,70110.0,0.00213885]
["bitfinex-derivatives","BTCF0:USTF0",1730475598678,0.071326,70111.0,70110.0,0.00213885]
["bitfinex-derivatives","BTCF0:USTF0",1730475599388,0.071326,70111.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475599389,0.071336,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475599589,0.432136,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475599782,0.860096,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475600089,0.071342,70095.0,70093.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1730475600276,0.3608,70094.0,70093.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1730475600476,0.3609259,70094.0,70093.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1730475602490,0.4322689,70094.0,70093.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1730475602690,0.8602689,70094.0,70093.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1730475602890,1.0888,70094.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475603192,0.3608,70069.0,70064.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730475603391,0.3608,70069.0,70051.0,0.01270473]
["bitfinex-derivatives","BTCF0:USTF0",1730475603590,0.3608,70060.0,70052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475603791,0.3608,70063.0,70052.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730475603992,0.00017534,70062.0,70052.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730475604189,0.071343,70095.0,70052.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730475604190,0.3608,70077.0,70070.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730475604492,0.3608,70071.0,70052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475604689,0.3608,70064.0,70053.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730475604891,0.071383,70055.0,70053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475605093,0.3608,70054.0,70053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475605396,0.78915749,70054.0,70053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475606099,0.78915749,70054.0,70053.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730475606297,0.36091749,70054.0,70053.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730475607200,1.47633858,70054.0,70053.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730475607395,0.3608,70030.0,69989.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475607596,0.74801209,70023.0,69992.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730475607797,1.17645209,70023.0,69992.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730475608092,1.47645209,70023.0,69992.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730475608294,0.432238,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475608683,0.78936,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475608893,0.78950395,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475609095,1.08950395,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475609297,0.78950395,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475609497,0.00014395,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475609793,0.42870395,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475610496,0.72856,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475610709,0.42856,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475610884,0.42866983,70001.0,70000.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1730475611402,0.42966983,70001.0,70000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730475611694,0.72956,70001.0,70000.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730475612096,0.72956,70001.0,69970.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730475612289,0.071462,69978.0,69970.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730475612490,0.00018004,69977.0,69976.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730475612694,0.3608,69981.0,69970.0,0.319609]
["bitfinex-derivatives","BTCF0:USTF0",1730475612998,0.3608,69981.0,69970.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1730475613292,0.31579709,69974.0,69970.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730475613494,0.071467,69972.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730475613689,0.00017028,69971.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730475614094,0.21232,69997.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730475614095,0.3608,69981.0,69970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730475614293,0.3608,69981.0,69978.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730475614491,0.3608,69981.0,69970.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730475614492,0.3608,69981.0,69979.0,0.10806]
["bitfinex-derivatives","BTCF0:USTF0",1730475614701,0.3608,69989.0,69980.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730475614894,0.001,69981.0,69980.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730475615090,0.001,69981.0,69979.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730475615291,0.001,69981.0,69979.0,1.5366]
["bitfinex-derivatives","BTCF0:USTF0",1730475615989,0.00108,69989.0,69980.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1730475616292,0.3608,70017.0,69988.0,1.03739709]
["bitfinex-derivatives","BTCF0:USTF0",1730475616498,0.3608,70033.0,70015.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475616700,0.3608,70033.0,70029.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730475617201,0.3608,70033.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475617388,0.2448,70033.0,70025.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475617593,0.3608,70041.0,70037.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730475617796,0.3608,70041.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475617994,0.3608,70035.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475618190,0.3608,70035.0,70027.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730475618403,0.3608,70035.0,70022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475618592,0.3608,70029.0,70016.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730475618897,0.3608,70023.0,70016.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730475619093,0.3608,70029.0,70016.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730475619492,0.3608,70029.0,70021.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730475619897,0.3608,70022.0,70016.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730475620097,0.071419,70020.0,70016.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730475620399,0.071421,70018.0,70016.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730475620602,0.3608,70022.0,70016.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730475621307,0.3608,70022.0,70016.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730475621805,0.3608,70017.0,70016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475622102,0.78924,70022.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475622103,0.006,70022.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475622402,0.3608,70034.0,70032.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730475622794,0.3608,70034.0,70033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475623290,0.3608,70034.0,70029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475623493,0.3608,70034.0,70018.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475623696,0.3608,70034.0,70019.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730475623895,0.3608,70034.0,70020.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730475624288,0.071409,70030.0,70020.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730475624491,0.07141,70029.0,70019.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730475624795,0.3608,70034.0,70019.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730475624994,0.3608,70034.0,70026.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730475625290,0.3608,70034.0,70020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475625495,0.011,70030.0,70028.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730475625801,0.3608,70041.0,70039.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730475626001,0.3608,70041.0,70037.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1730475626692,0.3608,70041.0,70037.0,0.28376]
["bitfinex-derivatives","BTCF0:USTF0",1730475627091,0.3608,70041.0,70037.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1730475627290,0.3608,70041.0,70039.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730475628006,0.3608,70041.0,70037.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1730475628207,0.3608,70041.0,70037.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730475628397,0.7216,70038.0,70010.0,0.0416875]
["bitfinex-derivatives","BTCF0:USTF0",1730475628708,0.7216,70038.0,69997.0,0.06990017]
["bitfinex-derivatives","BTCF0:USTF0",1730475628709,0.3608,70011.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475629002,0.3608,70005.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475629806,0.3608,70005.0,70004.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730475630201,0.3608,70019.0,69999.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730475630407,0.3608,70013.0,70004.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730475630614,0.3608,70013.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475630908,0.3608,70013.0,70003.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730475631105,0.001,70011.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475631901,0.3608,70013.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475632209,0.3618,70013.0,70002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475632607,0.3618,70013.0,69998.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1730475632608,0.3608,70007.0,69998.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1730475632813,0.071441,70006.0,69998.0,0.21236]
["bitfinex-derivatives","BTCF0:USTF0",1730475633012,0.001,70011.0,70002.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475633222,0.3608,70025.0,70024.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730475633514,0.3608,70025.0,70003.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475633515,0.3608,70025.0,70015.0,0.04222117]
["bitfinex-derivatives","BTCF0:USTF0",1730475633704,0.3608,70025.0,70009.0,0.04222117]
["bitfinex-derivatives","BTCF0:USTF0",1730475633899,0.3608,70025.0,70014.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730475634113,0.3608,70015.0,70014.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730475635404,0.3608,70015.0,70014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475635611,0.432231,70015.0,70014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475636012,1.40507709,70015.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475636216,0.3608,69998.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475636608,0.00112001,70002.0,70000.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730475636809,0.3608,70001.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475637215,0.3608,70001.0,70000.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730475637907,0.071436,70010.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475637908,0.3608,70005.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730475638504,0.3608,70011.0,70010.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730475638703,0.3608,70011.0,70000.0,0.04222117]
["bitfinex-derivatives","BTCF0:USTF0",1730475638704,0.071444,70002.0,70000.0,0.04222117]
["bitfinex-derivatives","BTCF0:USTF0",1730475639013,0.3608,70001.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475639216,0.3618,70001.0,70000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475639511,0.3618,70001.0,70000.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1730475639714,0.3618,70001.0,70000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475640703,0.3618,70001.0,70000.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1730475640905,0.3618,70001.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475640906,0.3608,70011.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475641120,0.3608,70011.0,70010.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730475641617,0.00112001,70020.0,70019.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730475641912,0.3608,70034.0,70012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475642109,0.3608,70034.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730475642318,0.3608,70034.0,70031.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730475642511,0.114689,70057.0,70031.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730475642512,0.3608,70057.0,70032.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730475642708,0.3608,70057.0,70039.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475642907,0.3608,70051.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730475643106,0.3608,70058.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475643310,0.3608,70058.0,70057.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730475643504,0.3608,70064.0,70051.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1730475643703,0.3608,70064.0,70054.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730475643905,0.3608,70064.0,70058.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730475644112,0.3608,70062.0,70055.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730475644307,0.3608,70056.0,70055.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730475644512,0.3608,70056.0,70055.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730475644813,0.3608,70056.0,70044.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475645021,0.3608,70048.0,70047.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730475645712,0.3638,70056.0,70047.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475645915,0.003,70056.0,70048.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475646308,0.003,70056.0,70055.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730475646507,0.003,70056.0,70050.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475646508,0.003,70056.0,70051.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730475646712,0.3638,70056.0,70051.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730475647126,0.003,70056.0,70051.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730475647510,0.3608,70059.0,70053.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730475647716,0.3608,70065.0,70050.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1730475647916,0.3608,70065.0,70049.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1730475648217,0.3608,70074.0,70051.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475648410,0.3608,70074.0,70052.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1730475648411,0.071378,70061.0,70052.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1730475649029,0.071378,70061.0,70052.0,0.290786]
["bitfinex-derivatives","BTCF0:USTF0",1730475649317,0.3608,70074.0,70052.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1730475649521,0.3608,70068.0,70052.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1730475649712,0.3608,70062.0,70058.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730475649918,0.071372,70066.0,70058.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730475650313,0.3608,70068.0,70052.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1730475650820,0.3608,70068.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475651119,0.3608,70068.0,70067.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730475651324,0.3608,70068.0,70063.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730475651818,0.3608,70068.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475652319,0.3608,70068.0,70064.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730475652519,0.3608,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475654021,0.3608,70068.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475654209,0.3608,70068.0,70062.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730475654612,0.3608,70068.0,70056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475654613,0.071371,70067.0,70056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475654814,0.3608,70057.0,70049.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1730475655026,0.07137,70069.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475655222,0.3608,70072.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475655425,0.07137,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475655818,0.071377,70062.0,70056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475656017,0.7216,70057.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475656217,0.071406,70034.0,70028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475656523,0.3608,70029.0,70019.0,0.00214168]
["bitfinex-derivatives","BTCF0:USTF0",1730475656723,0.432219,70020.0,70019.0,0.00214168]
["bitfinex-derivatives","BTCF0:USTF0",1730475657427,0.071421,70019.0,70011.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730475657623,0.071421,70019.0,70002.0,0.22949783]
["bitfinex-derivatives","BTCF0:USTF0",1730475657624,0.432226,70014.0,70006.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730475657920,0.071427,70012.0,70002.0,0.21932]
["bitfinex-derivatives","BTCF0:USTF0",1730475658122,0.3608,70014.0,70007.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730475658326,0.3608,70014.0,70002.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1730475658522,0.3608,70014.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475658728,0.071431,70009.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475658922,0.071432,70008.0,70000.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730475659317,0.071432,70008.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475659719,0.3608,70014.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475659720,0.071434,70006.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475660026,0.3608,70007.0,70000.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730475660227,0.3608,70007.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475660414,0.3608,70014.0,70007.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730475660618,0.3608,70013.0,70007.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730475660823,0.07143,70009.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475661028,0.3608,70014.0,70000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475661218,0.3608,70014.0,70010.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730475661417,0.3608,70014.0,70012.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730475661617,0.3608,70014.0,70000.0,0.38518525]
["bitfinex-derivatives","BTCF0:USTF0",1730475661820,0.3608,70015.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475662027,0.432215,70024.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475662028,0.36188,70024.0,70023.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730475662215,0.0714,70039.0,70022.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1730475662421,0.3608,70033.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475662628,0.3608,70040.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475662826,0.3608,70047.0,70030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475663016,0.3608,70054.0,70053.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730475663220,0.3608,70054.0,70053.0,0.290786]
["bitfinex-derivatives","BTCF0:USTF0",1730475663927,0.3608,70070.0,70060.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730475664128,0.3608,70085.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475664329,0.3608,70071.0,70061.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1730475664524,0.432159,70079.0,70066.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730475664720,0.432159,70079.0,70061.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730475664721,0.31579709,70078.0,70061.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730475664940,0.3608,70069.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475665123,0.071371,70067.0,70060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475665736,0.3608,70069.0,70061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475665932,0.011,70070.0,70065.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730475666444,0.011,70070.0,70061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475667029,0.071377,70062.0,70060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475667233,0.3608,70066.0,70060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475667423,0.3608,70066.0,70061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475667832,0.071374,70065.0,70061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475668218,0.006,70062.0,70060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475668417,0.006,70062.0,70060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475669034,0.3668,70066.0,70060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475669237,0.3668,70066.0,70061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475669238,0.080374,70065.0,70061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475669639,0.38717309,70062.0,70060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475669831,0.38717309,70062.0,70037.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475669832,0.071392,70047.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475670136,0.071392,70047.0,70025.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730475670431,0.799672,70047.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475670632,0.72828,70047.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475670841,0.3608,70032.0,70027.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730475671129,0.3608,70038.0,70028.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475671337,0.3608,70038.0,70029.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1730475671637,0.3608,70038.0,70018.0,0.05713177]
["bitfinex-derivatives","BTCF0:USTF0",1730475671638,0.071411,70028.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475671819,0.3608,70032.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475672023,0.3608,70032.0,70017.0,0.00214169]
["bitfinex-derivatives","BTCF0:USTF0",1730475672024,0.071421,70019.0,70017.0,0.00214169]
["bitfinex-derivatives","BTCF0:USTF0",1730475672224,0.3608,70018.0,70017.0,0.00214169]
["bitfinex-derivatives","BTCF0:USTF0",1730475674240,0.002,70028.0,70017.0,0.00214169]
["bitfinex-derivatives","BTCF0:USTF0",1730475674533,0.001,70018.0,70017.0,0.00814169]
["bitfinex-derivatives","BTCF0:USTF0",1730475674736,0.3608,70031.0,70017.0,0.00914169]
["bitfinex-derivatives","BTCF0:USTF0",1730475675030,0.3608,70037.0,70029.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730475675232,0.3608,70037.0,70028.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1730475675538,0.3608,70037.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475675539,0.071404,70036.0,70024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475675723,0.3608,70025.0,70019.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1730475675922,0.3608,70026.0,70020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475676331,0.3608,70029.0,70020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475676523,0.3608,70029.0,70020.0,0.22596]
["bitfinex-derivatives","BTCF0:USTF0",1730475677125,0.071418,70021.0,70017.0,0.02214169]
["bitfinex-derivatives","BTCF0:USTF0",1730475677433,0.001,70018.0,70017.0,0.00814169]
["bitfinex-derivatives","BTCF0:USTF0",1730475677934,0.071421,70018.0,70017.0,0.00214169]
["bitfinex-derivatives","BTCF0:USTF0",1730475678136,0.499901,70018.0,70017.0,0.00214169]
["bitfinex-derivatives","BTCF0:USTF0",1730475678934,0.499901,70018.0,70017.0,0.00914169]
["bitfinex-derivatives","BTCF0:USTF0",1730475678935,0.500901,70018.0,70017.0,0.00914169]
["bitfinex-derivatives","BTCF0:USTF0",1730475679540,0.500901,70018.0,70017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730475679723,0.001,70018.0,70017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730475680031,0.001,70018.0,70017.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1730475680439,0.001,70018.0,70017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730475680827,0.072421,70018.0,70017.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730475681034,0.071421,70018.0,70017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475681231,0.072421,70018.0,70017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730475681429,0.072421,70018.0,70017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730475681630,0.071421,70018.0,70017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475681832,0.500901,70018.0,70017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730475682330,0.800901,70018.0,70017.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730475682532,0.071442,69998.0,69997.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1730475682733,0.67659709,69998.0,69977.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475682942,0.3608,69980.0,69974.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475683141,0.3608,69976.0,69954.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475683328,0.3608,69970.0,69950.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730475683636,0.3608,69976.0,69948.0,0.05650172]
["bitfinex-derivatives","BTCF0:USTF0",1730475683637,0.3608,69956.0,69948.0,0.05650172]
["bitfinex-derivatives","BTCF0:USTF0",1730475683835,0.071493,69948.0,69944.0,0.08510653]
["bitfinex-derivatives","BTCF0:USTF0",1730475684027,0.071505,69936.0,69935.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475684227,0.79324303,69936.0,69935.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475684432,0.071512,69929.0,69927.0,0.08510653]
["bitfinex-derivatives","BTCF0:USTF0",1730475684645,0.3608,69928.0,69927.0,0.08510653]
["bitfinex-derivatives","BTCF0:USTF0",1730475684838,0.7898,69928.0,69912.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475685138,0.66095732,69928.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475685346,0.071494,69947.0,69898.0,0.04255326]
["bitfinex-derivatives","BTCF0:USTF0",1730475685347,0.3608,69922.0,69906.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475685531,0.00013701,69921.0,69913.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730475685730,0.00013701,69921.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475685731,0.00013701,69921.0,69915.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730475685932,0.00013701,69921.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475686235,0.00013701,69921.0,69912.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730475686432,0.3608,69916.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475687130,0.00013701,69921.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475687337,0.071529,69913.0,69912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730475687533,0.432329,69913.0,69912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730475687736,0.432329,69913.0,69912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475687737,0.861449,69913.0,69912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475687936,0.86156385,69913.0,69912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475688331,1.161449,69913.0,69912.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475688533,0.6618,69913.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475688732,0.7216,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475688938,0.3608,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475689242,0.79,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475689540,0.79016045,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475689742,0.00016045,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475689932,0.002,69913.0,69909.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730475690134,0.002,69913.0,69901.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730475690346,0.002,69913.0,69912.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730475690347,0.001,69913.0,69912.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730475690737,0.002,69913.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475690932,0.002,69913.0,69908.0,0.432333]
["bitfinex-derivatives","BTCF0:USTF0",1730475690933,9.722e-05,69912.0,69908.0,0.432333]
["bitfinex-derivatives","BTCF0:USTF0",1730475691442,9.722e-05,69912.0,69910.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730475691744,0.3608,69921.0,69916.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730475692049,0.3608,69921.0,69901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730475692050,0.001,69913.0,69901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730475692345,0.3608,69911.0,69901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730475692541,0.001,69913.0,69901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730475692542,0.071535,69907.0,69901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730475692735,0.3608,69907.0,69901.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730475693335,0.3608,69907.0,69901.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730475693747,0.3608,69905.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730475694345,0.42916,69904.0,69901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475694547,0.071539,69903.0,69901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475694750,0.500699,69903.0,69901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475694938,0.42916,69902.0,69901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730475695246,0.071541,69901.0,69900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730475695443,0.500701,69901.0,69900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730475696046,0.36388,69905.0,69900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730475696248,0.3628,69905.0,69902.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730475696434,0.002,69905.0,69904.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730475696633,0.001,69905.0,69900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730475696834,0.3618,69903.0,69900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730475697049,0.001,69905.0,69901.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1730475697235,0.3608,69921.0,69915.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730475697435,0.3608,69921.0,69901.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730475697436,0.071523,69919.0,69901.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730475697750,0.071536,69906.0,69901.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730475698136,0.001,69903.0,69901.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730475698437,0.001,69903.0,69901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475698438,0.072539,69903.0,69901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475698639,0.42916,69902.0,69901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475698842,0.80055049,69902.0,69883.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730475699042,0.80055049,69902.0,69861.0,0.36090662]
["bitfinex-derivatives","BTCF0:USTF0",1730475699043,0.071576,69867.0,69861.0,0.36090662]
["bitfinex-derivatives","BTCF0:USTF0",1730475699250,0.74817809,69862.0,69861.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1730475699546,0.3608,69868.0,69861.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1730475699547,0.071579,69864.0,69861.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1730475699753,0.3608,69868.0,69861.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1730475699951,0.3608,69868.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475699952,0.31579709,69862.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475700156,0.88712,69868.0,69800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730475700157,0.31579709,69815.0,69800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730475700343,0.21488116,69867.0,69800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730475700344,0.31579709,69823.0,69813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475700545,0.071634,69810.0,69800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730475700743,0.7216,69801.0,69800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730475700944,0.72170662,69801.0,69800.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1730475701145,0.79335062,69801.0,69800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1730475701351,0.793244,69801.0,69800.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1730475701551,0.79335062,69801.0,69800.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1730475702146,0.72270662,69801.0,69800.0,0.393069]
["bitfinex-derivatives","BTCF0:USTF0",1730475702553,0.794244,69801.0,69800.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1730475702760,0.79435062,69801.0,69800.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1730475702943,1.22415062,69801.0,69800.0,0.032269]
["bitfinex-derivatives","BTCF0:USTF0",1730475703263,0.72370662,69801.0,69800.0,0.033269]
["bitfinex-derivatives","BTCF0:USTF0",1730475703452,0.72270662,69801.0,69800.0,0.033269]
["bitfinex-derivatives","BTCF0:USTF0",1730475703645,1.4534,69801.0,69800.0,0.033269]
["bitfinex-derivatives","BTCF0:USTF0",1730475704062,0.7236,69801.0,69800.0,0.033269]
["bitfinex-derivatives","BTCF0:USTF0",1730475704355,0.72370662,69801.0,69800.0,0.033269]
["bitfinex-derivatives","BTCF0:USTF0",1730475704550,0.7236,69801.0,69800.0,0.033269]
["bitfinex-derivatives","BTCF0:USTF0",1730475704755,1.4534,69801.0,69800.0,0.033269]
["bitfinex-derivatives","BTCF0:USTF0",1730475704956,1.4534,69801.0,69771.0,1.50010391]
["bitfinex-derivatives","BTCF0:USTF0",1730475704957,0.327531,69793.0,69771.0,1.50010391]
["bitfinex-derivatives","BTCF0:USTF0",1730475705146,1.0926,69801.0,69771.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1730475705147,0.7216,69772.0,69771.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1730475705354,0.72170662,69772.0,69771.0,0.36090391]
["bitfinex-derivatives","BTCF0:USTF0",1730475705751,0.64890662,69772.0,69771.0,0.36090391]
["bitfinex-derivatives","BTCF0:USTF0",1730475705955,0.59872172,69772.0,69771.0,0.43257791]
["bitfinex-derivatives","BTCF0:USTF0",1730475706151,0.23792172,69772.0,69771.0,0.43257791]
["bitfinex-derivatives","BTCF0:USTF0",1730475706469,0.3608,69797.0,69790.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730475706758,0.00215075,69820.0,69807.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730475706970,0.00215075,69820.0,69805.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475707165,0.00215075,69820.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475707166,0.3608,69817.0,69804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475707366,0.3608,69817.0,69804.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730475707565,0.00215075,69820.0,69798.0,0.23584]
["bitfinex-derivatives","BTCF0:USTF0",1730475707768,0.00215075,69820.0,69805.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475708071,0.00215075,69820.0,69809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475708268,0.3608,69818.0,69809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475708472,0.3608,69816.0,69805.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475708683,0.3608,69816.0,69804.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730475708867,0.00215075,69820.0,69808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475709064,0.3608,69819.0,69808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475709372,0.00215075,69820.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475709570,0.00215075,69820.0,69819.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730475709756,0.00215075,69820.0,69808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475709757,0.00215075,69820.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475710264,0.001,69817.0,69814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475710774,0.001,69817.0,69815.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730475710971,0.00315075,69820.0,69815.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730475711162,0.00315075,69820.0,69818.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730475711358,0.3608,69836.0,69827.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730475711563,0.3608,69836.0,69829.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730475711764,0.3608,69836.0,69830.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730475712068,0.3608,69836.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730475712265,0.3608,69836.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475712266,0.4296,69835.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475712472,0.67659709,69826.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475712766,0.071634,69816.0,69785.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730475712969,0.071619,69831.0,69813.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730475713163,0.3608,69831.0,69815.0,0.56159709]
["bitfinex-derivatives","BTCF0:USTF0",1730475713472,0.3608,69841.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475713676,0.3608,69841.0,69831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475713861,0.3608,69841.0,69832.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730475714264,0.3608,69841.0,69833.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730475714466,0.071613,69837.0,69833.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730475714671,0.432415,69835.0,69833.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730475715279,0.4296,69834.0,69833.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730475715671,0.36208,69835.0,69833.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730475715870,0.432408,69835.0,69833.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730475716273,0.07161,69833.0,69832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475716878,0.071612,69831.0,69822.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730475717176,0.071612,69831.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475717177,0.3608,69829.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475717583,0.001,69833.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475717780,0.001,69833.0,69832.0,0.432411]
["bitfinex-derivatives","BTCF0:USTF0",1730475717987,0.071594,69849.0,69836.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730475718175,0.3608,69852.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475718478,0.3608,69852.0,69833.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730475718687,0.4324,69843.0,69833.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1730475718980,0.071603,69840.0,69833.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730475719484,0.3608,69843.0,69833.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730475719874,0.071609,69834.0,69833.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730475720279,0.3608,69837.0,69833.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730475720467,0.071609,69834.0,69833.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730475720673,0.432406,69837.0,69833.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730475720977,0.3608,69837.0,69833.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730475721183,0.001,69834.0,69833.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1730475721582,0.001,69834.0,69833.0,0.12571]
["bitfinex-derivatives","BTCF0:USTF0",1730475721881,0.071595,69848.0,69833.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1730475722071,0.0021498,69850.0,69846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475722278,0.07159,69853.0,69846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475722477,0.31579709,69859.0,69847.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730475722779,0.071585,69857.0,69847.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730475723078,0.432394,69848.0,69847.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730475723878,0.00104001,69860.0,69847.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730475724077,0.432374,69868.0,69859.0,0.432382]
["bitfinex-derivatives","BTCF0:USTF0",1730475724282,0.071575,69867.0,69861.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730475724475,0.071575,69867.0,69859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475724987,0.36176,69879.0,69861.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730475725184,0.071571,69871.0,69861.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730475725493,0.432363,69879.0,69865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475725788,0.071564,69878.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475726493,0.3608,69883.0,69876.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730475726794,0.071549,69892.0,69883.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730475726983,0.36294831,69894.0,69880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730475727293,0.071552,69889.0,69880.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730475727590,0.43553632,69894.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475727792,0.071555,69887.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475727978,0.071551,69891.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475728179,0.002,69892.0,69880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730475728379,0.3608,69881.0,69880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730475728691,0.071588,69854.0,69853.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730475728894,0.3608,69854.0,69844.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730475729081,0.432397,69845.0,69844.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730475729289,0.3608,69845.0,69844.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730475729686,0.3608,69858.0,69844.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730475729893,0.43239,69852.0,69844.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730475730187,0.3608,69846.0,69844.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730475730585,0.001,69845.0,69844.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730475730994,0.001,69845.0,69844.0,0.130098]
["bitfinex-derivatives","BTCF0:USTF0",1730475731187,0.01,69858.0,69848.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730475731188,0.3608,69849.0,69848.0,0.071594]
["bitfinex-derivatives","BTCF0:USTF0",1730475731390,0.3608,69850.0,69844.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1730475731693,0.071597,69845.0,69844.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730475732196,0.3608,69850.0,69834.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1730475732399,0.3608,69842.0,69836.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730475732587,0.432401,69842.0,69836.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730475733094,0.3608,69842.0,69837.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730475733294,0.3608,69844.0,69839.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730475733597,0.001,69842.0,69841.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730475733895,0.3608,69851.0,69839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475733896,0.3608,69851.0,69850.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730475734101,0.3608,69871.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475734288,0.3608,69871.0,69850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730475734488,0.3608,69871.0,69869.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730475734795,0.3608,69871.0,69867.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730475735098,0.3608,69871.0,69870.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730475736091,0.071551,69890.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475736092,0.36294853,69883.0,69864.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730475736293,0.36294853,69883.0,69871.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730475736496,0.36294853,69883.0,69879.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730475736690,0.36294853,69883.0,69870.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475737002,0.00214853,69883.0,69882.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730475737200,0.00214853,69883.0,69882.0,0.432359]
["bitfinex-derivatives","BTCF0:USTF0",1730475737497,0.3608,69904.0,69897.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730475737703,0.3608,69898.0,69884.0,0.0425938]
["bitfinex-derivatives","BTCF0:USTF0",1730475737890,0.3608,69892.0,69885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475738202,0.071551,69890.0,69885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475738399,0.3608,69892.0,69873.0,0.4517138]
["bitfinex-derivatives","BTCF0:USTF0",1730475738400,0.3608,69886.0,69873.0,0.4517138]
["bitfinex-derivatives","BTCF0:USTF0",1730475738699,0.3608,69892.0,69873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730475738700,0.432368,69874.0,69873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730475738897,0.071572,69870.0,69861.0,0.1141748]
["bitfinex-derivatives","BTCF0:USTF0",1730475739095,0.3608,69874.0,69858.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1730475739096,0.3608,69867.0,69858.0,0.1141778]
["bitfinex-derivatives","BTCF0:USTF0",1730475739397,0.3608,69874.0,69857.0,0.0425938]
["bitfinex-derivatives","BTCF0:USTF0",1730475739596,0.3608,69874.0,69872.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730475739804,0.3608,69881.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475739999,0.3608,69890.0,69885.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730475740202,0.3608,69890.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475740203,0.3608,69890.0,69889.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730475740500,0.3608,69901.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475741101,0.071532,69909.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730475741493,0.3608,69911.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730475741494,0.071535,69906.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730475741693,0.3608,69911.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730475742002,0.3608,69911.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475742003,0.071538,69904.0,69895.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730475742198,0.3608,69905.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475742501,0.0248,69900.0,69899.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730475742702,0.3608,69918.0,69899.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1730475742899,0.3608,69918.0,69913.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730475743197,0.3608,69918.0,69914.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730475743398,0.3608,69918.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475743594,0.3608,69918.0,69912.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730475743799,0.3608,69918.0,69916.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730475743994,0.3608,69918.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475743995,0.3658,69918.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475744503,0.3658,69918.0,69917.0,0.432324]
["bitfinex-derivatives","BTCF0:USTF0",1730475744504,0.005,69918.0,69917.0,0.432324]
["bitfinex-derivatives","BTCF0:USTF0",1730475744690,0.005,69918.0,69917.0,0.861404]
["bitfinex-derivatives","BTCF0:USTF0",1730475744891,0.3608,69935.0,69917.0,0.78988]
["bitfinex-derivatives","BTCF0:USTF0",1730475745096,0.3608,69935.0,69925.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730475745097,0.432306,69935.0,69925.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730475745289,0.432306,69935.0,69926.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730475745494,0.3608,69935.0,69924.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1730475745691,0.3608,69935.0,69928.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730475746804,0.3818,69935.0,69928.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730475747004,0.3818,69935.0,69924.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1730475747203,0.3728,69935.0,69924.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1730475747402,0.3698,69935.0,69924.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1730475747602,0.021,69935.0,69924.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1730475747909,0.021,69935.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475748701,0.071506,69934.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475748905,0.021,69935.0,69925.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730475749205,0.021,69935.0,69924.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1730475749506,0.012,69935.0,69928.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730475749707,0.021,69935.0,69931.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730475750202,0.009,69935.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475750404,0.019,69935.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475750592,0.01,69935.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475750796,0.017,69935.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475750996,0.007,69935.0,69934.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730475751207,0.017,69935.0,69934.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730475751395,0.017,69935.0,69934.0,0.500466]
["bitfinex-derivatives","BTCF0:USTF0",1730475751592,0.3778,69935.0,69931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475751903,0.071508,69932.0,69931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475752097,0.432308,69932.0,69931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475752595,0.3608,69934.0,69931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475752799,0.3608,69934.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475753311,0.3608,69934.0,69931.0,0.00287069]
["bitfinex-derivatives","BTCF0:USTF0",1730475753609,0.3608,69934.0,69929.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730475753910,0.3608,69934.0,69931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475754112,0.071508,69932.0,69931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475754408,0.071504,69936.0,69931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475754595,0.3608,69940.0,69931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475754792,0.3608,69932.0,69931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475754994,0.432308,69932.0,69931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475755197,0.071527,69914.0,69907.0,0.00214505]
["bitfinex-derivatives","BTCF0:USTF0",1730475755399,0.3608,69916.0,69907.0,0.00214505]
["bitfinex-derivatives","BTCF0:USTF0",1730475755605,0.3608,69917.0,69907.0,0.00214505]
["bitfinex-derivatives","BTCF0:USTF0",1730475755809,0.071528,69914.0,69907.0,0.00214505]
["bitfinex-derivatives","BTCF0:USTF0",1730475756006,0.3608,69917.0,69907.0,0.00214505]
["bitfinex-derivatives","BTCF0:USTF0",1730475756198,0.071521,69920.0,69910.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730475756400,0.071518,69923.0,69907.0,0.00214505]
["bitfinex-derivatives","BTCF0:USTF0",1730475756605,0.001,69916.0,69908.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730475756801,0.002,69916.0,69912.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730475756997,0.002,69916.0,69908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730475757305,0.001,69916.0,69910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730475757710,0.001,69916.0,69915.0,0.432326]
["bitfinex-derivatives","BTCF0:USTF0",1730475758195,0.001,69920.0,69919.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730475758400,0.002,69920.0,69919.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730475759113,0.3608,69931.0,69915.0,0.432326]
["bitfinex-derivatives","BTCF0:USTF0",1730475759317,0.3608,69931.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475759616,0.3608,69931.0,69928.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730475759915,0.3608,69931.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475759916,0.3608,69931.0,69930.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730475760616,0.001,69931.0,69930.0,1.17710709]
["bitfinex-derivatives","BTCF0:USTF0",1730475760816,0.00110291,69941.0,69940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730475761003,0.0453,69973.0,69940.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730475761004,0.3608,69960.0,69940.0,0.74809709]
["bitfinex-derivatives","BTCF0:USTF0",1730475761199,0.3608,69960.0,69951.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730475761200,0.43228,69960.0,69951.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730475761400,0.3608,69960.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475761604,0.00104001,69960.0,69949.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475761808,0.071473,69967.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475762123,0.3608,69974.0,69951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475762415,0.3608,69982.0,69964.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730475762416,0.071463,69976.0,69964.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730475762605,0.071463,69976.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475762801,0.07146,69979.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475763015,0.432258,69982.0,69970.0,0.432269]
["bitfinex-derivatives","BTCF0:USTF0",1730475763217,0.432258,69982.0,69975.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730475763218,0.3608,69982.0,69975.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730475763418,0.3608,69989.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475763605,0.3608,69989.0,69978.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1730475763606,0.071451,69988.0,69978.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1730475763907,0.3608,69989.0,69978.0,0.43226]
["bitfinex-derivatives","BTCF0:USTF0",1730475763908,0.3608,69989.0,69980.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730475764110,0.3608,69997.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475764111,0.3608,69997.0,69985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475764305,0.3608,69997.0,69986.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1730475764506,0.3608,69997.0,69990.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730475764809,0.3608,69997.0,69986.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1730475764810,0.10214478,70000.0,69991.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730475765027,0.10214478,70000.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475765405,0.1,70000.0,69996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475766218,0.114,70000.0,69996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475766907,0.1,70000.0,69995.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1730475767111,0.1,70000.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475767112,0.108,70000.0,69998.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730475767317,0.3608,70017.0,69998.0,0.301361]
["bitfinex-derivatives","BTCF0:USTF0",1730475767617,0.071387,70052.0,69998.0,0.301361]
["bitfinex-derivatives","BTCF0:USTF0",1730475767618,0.3608,70034.0,70016.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475767824,0.36294354,70041.0,70025.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475768039,0.07446054,70041.0,70037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475768318,0.78912,70040.0,70017.0,0.21478133]
["bitfinex-derivatives","BTCF0:USTF0",1730475768521,0.071416,70023.0,70015.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1730475768710,0.071417,70022.0,70015.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1730475769009,0.3608,70027.0,70015.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1730475769214,0.3608,70027.0,70025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730475769408,0.3608,70027.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475769409,0.071426,70013.0,70011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475769605,0.3608,70014.0,69999.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730475769809,0.3608,70011.0,69998.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1730475770019,0.071432,70007.0,69998.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1730475770332,0.3608,70018.0,69998.0,0.71635709]
["bitfinex-derivatives","BTCF0:USTF0",1730475770506,0.071433,70006.0,69998.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1730475770925,0.3608,70008.0,69998.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1730475771110,0.071434,70005.0,69998.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1730475771409,0.3608,70008.0,69998.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1730475771814,0.3608,70008.0,69998.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1730475772008,0.071443,70003.0,69998.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1730475772210,0.3608,70007.0,69998.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1730475772406,0.001,70005.0,69999.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475773122,0.3608,70007.0,69999.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475773428,0.3608,70007.0,69998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730475773429,0.071447,70000.0,69998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730475773615,0.071447,69999.0,69998.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730475774120,0.7286,69999.0,69980.0,0.01069312]
["bitfinex-derivatives","BTCF0:USTF0",1730475774342,0.3608,69982.0,69980.0,0.01069312]
["bitfinex-derivatives","BTCF0:USTF0",1730475774510,0.3608,69982.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730475775330,0.3608,69982.0,69962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475775528,0.3608,69982.0,69898.0,0.715432]
["bitfinex-derivatives","BTCF0:USTF0",1730475775823,0.4157,69982.0,69875.0,0.18339374]
["bitfinex-derivatives","BTCF0:USTF0",1730475776122,0.31579709,69876.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475776321,0.3608,69879.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730475776527,0.00010199,69875.0,69867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475776822,0.3608,69872.0,69858.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1730475777008,0.3608,69864.0,69858.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1730475777211,0.3608,69864.0,69846.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730475777212,0.00012458,69863.0,69846.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730475777520,0.00012458,69863.0,69846.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730475777822,0.00012458,69863.0,69862.0,1.83717077]
["bitfinex-derivatives","BTCF0:USTF0",1730475779019,0.42952458,69863.0,69862.0,1.83717077]
["bitfinex-derivatives","BTCF0:USTF0",1730475779224,1.04619709,69863.0,69862.0,0.14481677]
["bitfinex-derivatives","BTCF0:USTF0",1730475779532,0.071593,69856.0,69826.0,0.29625143]
["bitfinex-derivatives","BTCF0:USTF0",1730475779714,0.432393,69856.0,69855.0,1.72571537]
["bitfinex-derivatives","BTCF0:USTF0",1730475780021,1.161833,69856.0,69855.0,1.64475737]
["bitfinex-derivatives","BTCF0:USTF0",1730475780214,1.161833,69856.0,69855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475780415,0.79024,69856.0,69834.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475780621,0.3608,69835.0,69834.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475780819,0.3608,69841.0,69834.0,0.74539709]
["bitfinex-derivatives","BTCF0:USTF0",1730475781023,0.3608,69842.0,69834.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475781427,0.3608,69844.0,69841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475781614,0.3608,69852.0,69843.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475781811,0.00012458,69855.0,69843.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475782018,0.071596,69853.0,69843.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475782218,0.071605,69845.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475782522,0.00012062,69844.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475782728,0.00112062,69844.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475783421,0.071607,69843.0,69841.0,1.50976]
["bitfinex-derivatives","BTCF0:USTF0",1730475783616,0.3608,69842.0,69841.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730475783920,0.00112001,69843.0,69841.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730475784121,0.00012458,69842.0,69841.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730475784326,0.3608,69852.0,69841.0,0.360801]
["bitfinex-derivatives","BTCF0:USTF0",1730475784516,0.001,69853.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475784711,0.071595,69855.0,69852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475785122,0.3608,69865.0,69852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475785523,0.07159,69860.0,69852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475785723,0.3608,69873.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475785938,0.31579709,69886.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475785939,0.3608,69875.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475786131,0.3608,69884.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475786318,0.07156,69889.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475786520,0.3608,69891.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475786829,0.071571,69878.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475787023,0.3608,69891.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475787217,0.071565,69884.0,69875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475787418,0.071572,69877.0,69875.0,0.3106732]
["bitfinex-derivatives","BTCF0:USTF0",1730475788024,0.014,69884.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475788227,0.3608,69872.0,69864.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730475788526,0.071584,69865.0,69864.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1730475788914,0.014,69877.0,69864.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1730475789116,0.014,69877.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475789517,0.071576,69873.0,69872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475789715,0.432376,69873.0,69872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475789921,0.071591,69858.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475790927,0.071586,69863.0,69857.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475791229,0.006,69865.0,69857.0,1.86030172]
["bitfinex-derivatives","BTCF0:USTF0",1730475791625,0.071577,69872.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475791828,0.3708,69873.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475792024,0.071579,69870.0,69868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475792227,0.37200001,69873.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475792420,0.3608,69873.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475792626,0.3608,69884.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475793031,0.071579,69871.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475793531,0.42936,69870.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475793735,0.071579,69871.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475794122,0.01,69873.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475794727,0.024,69873.0,69869.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730475795221,0.014,69873.0,69869.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730475795420,0.024,69873.0,69869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475795731,0.07156,69889.0,69872.0,0.432377]
["bitfinex-derivatives","BTCF0:USTF0",1730475795944,0.432353,69895.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475796229,0.432353,69895.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475796230,0.3608,69895.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475796430,0.071541,69907.0,69894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475796738,0.3608,69911.0,69894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475797133,0.071548,69900.0,69894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475797826,0.071541,69907.0,69894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475798030,0.3608,69911.0,69894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475798031,0.071553,69895.0,69894.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475798234,0.071553,69895.0,69894.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730475798427,0.800753,69895.0,69894.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730475798626,0.071566,69883.0,69882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475799131,0.071566,69883.0,69882.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730475799928,0.3608,69891.0,69882.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730475800231,0.3608,69898.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475800437,0.071563,69886.0,69882.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730475800629,0.67659709,69898.0,69882.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730475800829,0.009,69883.0,69882.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730475801332,0.009,69883.0,69882.0,1.573567]
["bitfinex-derivatives","BTCF0:USTF0",1730475801526,0.008,69883.0,69882.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730475802135,0.071542,69900.0,69882.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730475802438,0.071543,69898.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475802735,0.0736821,69908.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475802930,0.3608,69901.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475803125,0.31579709,69906.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475803328,0.071555,69886.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475805037,0.071555,69886.0,69885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475805436,0.071555,69886.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475805640,0.071555,69886.0,69885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730475806332,0.432348,69893.0,69885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730475806538,0.3608,69899.0,69885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730475806539,0.07155,69892.0,69885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730475806735,0.071555,69886.0,69885.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730475807335,0.3608,69899.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475807939,0.001,69886.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475808144,0.3608,69899.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475808644,0.3698,69899.0,69885.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475809142,0.071555,69886.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475809446,0.3708,69899.0,69885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475809745,0.071552,69889.0,69885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475809947,0.071552,69890.0,69885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475810150,0.071553,69888.0,69885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475810343,0.071553,69888.0,69885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475810649,0.071553,69888.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475812143,0.071553,69888.0,69887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475812337,0.3608,69900.0,69887.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475812645,0.071522,69919.0,69900.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730475812843,0.071522,69919.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475812844,0.071532,69909.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475813044,0.3608,69920.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475813045,0.3608,69920.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730475813240,0.071529,69912.0,69905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475813433,0.071531,69911.0,69905.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1730475813631,0.071535,69906.0,69905.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1730475814043,0.3608,69924.0,69905.0,1.9082]
["bitfinex-derivatives","BTCF0:USTF0",1730475814244,0.3608,69924.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475815251,0.071525,69916.0,69911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475815439,0.071525,69916.0,69911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475816245,0.3698,69924.0,69911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475816846,0.071518,69923.0,69915.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730475817040,0.37100001,69924.0,69911.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475817242,0.3698,69924.0,69911.0,0.31270356]
["bitfinex-derivatives","BTCF0:USTF0",1730475817545,0.009,69916.0,69911.0,0.31270356]
["bitfinex-derivatives","BTCF0:USTF0",1730475818042,0.071524,69917.0,69915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475818548,0.071518,69923.0,69917.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730475818750,0.00112001,69924.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475819047,0.071517,69924.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475819248,0.071504,69936.0,69921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475819450,0.071511,69929.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475819637,0.362947,69937.0,69921.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730475819839,0.071516,69925.0,69916.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730475820038,0.071516,69925.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475821449,0.002147,69937.0,69924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475821647,0.071508,69932.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475823247,0.002147,69937.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475823458,0.07365,69937.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475823648,0.071504,69936.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475824548,0.071508,69932.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475824747,0.071508,69932.0,69931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475826646,0.071508,69932.0,69931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475827155,0.071515,69925.0,69924.0,0.37149819]
["bitfinex-derivatives","BTCF0:USTF0",1730475828454,0.071515,69925.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475828455,0.071527,69914.0,69913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475829248,0.071527,69914.0,69908.0,0.01049358]
["bitfinex-derivatives","BTCF0:USTF0",1730475829444,0.071532,69909.0,69908.0,0.01049358]
["bitfinex-derivatives","BTCF0:USTF0",1730475829651,0.071534,69907.0,69906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475830055,0.071535,69906.0,69904.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730475830253,0.071535,69906.0,69905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475830857,0.500695,69906.0,69903.0,0.00214524]
["bitfinex-derivatives","BTCF0:USTF0",1730475831076,0.071537,69904.0,69903.0,0.00214524]
["bitfinex-derivatives","BTCF0:USTF0",1730475831855,0.500697,69904.0,69903.0,0.00214524]
["bitfinex-derivatives","BTCF0:USTF0",1730475832258,0.071543,69898.0,69897.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1730475832561,0.071543,69898.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475832562,0.071556,69885.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475832751,0.071556,69885.0,69884.0,0.432357]
["bitfinex-derivatives","BTCF0:USTF0",1730475833463,0.07166869,69885.0,69884.0,0.432357]
["bitfinex-derivatives","BTCF0:USTF0",1730475833662,0.00011269,69885.0,69884.0,0.432357]
["bitfinex-derivatives","BTCF0:USTF0",1730475833966,0.004,69904.0,69884.0,1.41987709]
["bitfinex-derivatives","BTCF0:USTF0",1730475834152,0.075537,69904.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475834348,0.071538,69903.0,69902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475834554,0.071539,69902.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475834756,0.07155,69892.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475836561,0.071549,69892.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475837165,0.071549,69892.0,69891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730475837166,0.001,69892.0,69891.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730475837371,0.001,69892.0,69891.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1730475837372,0.002,69892.0,69891.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1730475837772,0.073549,69892.0,69891.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730475838167,0.002,69892.0,69891.0,0.45235]
["bitfinex-derivatives","BTCF0:USTF0",1730475838478,0.002,69892.0,69891.0,0.81315]
["bitfinex-derivatives","BTCF0:USTF0",1730475839367,0.002,69892.0,69891.0,0.7416]
["bitfinex-derivatives","BTCF0:USTF0",1730475840367,0.073549,69892.0,69891.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730475840669,0.073549,69892.0,69891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730475840862,0.863589,69892.0,69891.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730475842774,0.071567,69875.0,69874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475843166,0.071567,69875.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475843167,0.071576,69866.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475843364,0.071581,69861.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475844370,0.501021,69861.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475844576,0.07159,69852.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475846477,0.07259,69852.0,69851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730475846675,0.50207,69852.0,69851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730475846876,0.50307,69852.0,69851.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730475847265,0.50307,69852.0,69847.0,0.002147]
["bitfinex-derivatives","BTCF0:USTF0",1730475847266,0.071594,69848.0,69847.0,0.002147]
["bitfinex-derivatives","BTCF0:USTF0",1730475847577,0.071602,69840.0,69839.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730475848479,0.432394,69848.0,69839.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1730475848678,0.002,69852.0,69851.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730475848679,0.001,69852.0,69851.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730475848885,0.071557,69885.0,69854.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730475849181,0.071561,69881.0,69871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475849388,0.071561,69881.0,69863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475849681,0.3608,69876.0,69855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475850072,0.071574,69868.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475850377,0.007,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475850787,0.07857,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475851275,0.071572,69870.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475851873,0.071573,69869.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475852070,0.3618,69876.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475852475,0.071571,69871.0,69868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475853679,0.071571,69871.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475853680,0.071578,69864.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475853873,0.005,69871.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475854074,0.071578,69864.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475854876,0.072578,69864.0,69862.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730475855073,0.001,69864.0,69863.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730475857081,0.3608,69889.0,69863.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1730475857286,0.071541,69900.0,69882.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730475857491,0.3608,69902.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475857680,0.07153,69911.0,69898.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475857987,0.00120001,69911.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475858281,0.36294695,69922.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475858483,0.36294695,69922.0,69910.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1730475858484,0.071522,69919.0,69910.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1730475858684,0.36414696,69922.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475858886,0.071528,69913.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475859388,0.00214695,69922.0,69912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475859584,0.00214695,69922.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475859788,0.3608,69931.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475859988,0.3608,69931.0,69926.0,0.432314]
["bitfinex-derivatives","BTCF0:USTF0",1730475860187,0.3608,69945.0,69930.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730475860381,0.3608,69945.0,69926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475860382,0.3608,69945.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475860701,0.071498,69942.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475860999,0.071499,69942.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475861389,0.3608,69953.0,69941.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475861574,0.31579709,69979.0,69941.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475861575,0.071493,69947.0,69941.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475861982,0.3608,69962.0,69944.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730475862294,0.071483,69957.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475862781,0.3608,69962.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475862782,0.432278,69962.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475862988,0.07148,69960.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475863186,0.3608,69962.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475863381,0.42884,69961.0,69944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475863692,0.071489,69951.0,69944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475863988,0.004,69957.0,69944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475864179,0.37596,69962.0,69944.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475864381,0.071486,69954.0,69953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475865387,0.071486,69954.0,69953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475865686,0.071481,69959.0,69953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475866004,0.013,69960.0,69953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475866207,0.07148,69960.0,69958.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475866489,0.3608,69962.0,69958.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475866679,0.432278,69962.0,69958.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475866885,0.071478,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475867293,0.3608,69980.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475867480,0.071473,69967.0,69961.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730475867881,0.071478,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475868379,0.500278,69962.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475868687,0.500278,69962.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475868688,0.071481,69959.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475869187,0.500321,69959.0,69958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475869388,0.72884,69959.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475869593,0.071499,69941.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475869990,0.071509,69931.0,69922.0,0.36096915]
["bitfinex-derivatives","BTCF0:USTF0",1730475870387,0.071517,69923.0,69922.0,0.00016915]
["bitfinex-derivatives","BTCF0:USTF0",1730475870692,0.071517,69923.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475870693,0.071526,69915.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475870893,0.071526,69915.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475870894,0.071533,69908.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475871287,0.500653,69908.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475871480,0.071533,69908.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475872692,0.080533,69908.0,69907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475872894,0.509653,69908.0,69907.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475873087,0.523653,69908.0,69907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475873283,0.071545,69896.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475873491,0.071545,69896.0,69887.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730475873492,0.094533,69908.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475873683,0.071553,69888.0,69887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475874584,0.3608,69898.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475874793,0.071554,69887.0,69886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475875688,0.3608,69898.0,69886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475875689,0.005,69898.0,69886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475876017,0.005,69898.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475876018,0.076543,69898.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475876289,0.071543,69898.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475876681,0.071528,69913.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475876884,0.071548,69893.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475877388,0.071548,69893.0,69892.0,0.31068855]
["bitfinex-derivatives","BTCF0:USTF0",1730475877583,0.071544,69898.0,69892.0,0.31068855]
["bitfinex-derivatives","BTCF0:USTF0",1730475877896,0.3608,69908.0,69892.0,0.38223755]
["bitfinex-derivatives","BTCF0:USTF0",1730475878091,0.071541,69900.0,69892.0,0.38223755]
["bitfinex-derivatives","BTCF0:USTF0",1730475878398,0.005,69898.0,69892.0,0.38223755]
["bitfinex-derivatives","BTCF0:USTF0",1730475878802,0.01,69898.0,69892.0,0.38223755]
["bitfinex-derivatives","BTCF0:USTF0",1730475879095,0.076543,69898.0,69893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730475879298,0.3708,69908.0,69892.0,0.31068855]
["bitfinex-derivatives","BTCF0:USTF0",1730475879596,0.071541,69900.0,69892.0,0.31068855]
["bitfinex-derivatives","BTCF0:USTF0",1730475879897,0.071528,69913.0,69898.0,0.67659709]
["bitfinex-derivatives","BTCF0:USTF0",1730475880103,0.071515,69926.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475880399,0.071521,69920.0,69919.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475880894,0.05234633,69947.0,69919.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475880895,0.00214633,69947.0,69929.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730475881087,0.071499,69942.0,69939.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475881286,0.00214633,69947.0,69939.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475881487,0.0715,69940.0,69939.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475881688,0.00214633,69947.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475881689,0.071504,69936.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475881893,0.3608,69945.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475882098,0.0715,69941.0,69939.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475882493,0.071494,69946.0,69939.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475882694,0.00214633,69947.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475882900,0.071496,69944.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475883890,0.002,69946.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475884088,0.071498,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475884696,0.002,69946.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475884697,0.071498,69942.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475885292,0.071494,69946.0,69941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475885488,0.01114633,69947.0,69941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475885896,0.004,69943.0,69941.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475886299,0.071498,69942.0,69941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475886599,0.004,69943.0,69941.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475887000,0.004,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475887398,0.075497,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475887596,0.071497,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475887905,0.01,69947.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475888093,0.071494,69946.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475888602,0.003,69943.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475888808,0.003,69943.0,69941.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730475889215,0.071477,69963.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475889509,0.14963485,70017.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475889510,0.071479,69961.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475890099,0.00214502,69984.0,69957.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730475890100,0.07146,69980.0,69957.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730475890303,0.071472,69967.0,69966.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475890499,0.36294502,69984.0,69966.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475890707,0.071467,69973.0,69966.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475890901,0.071463,69977.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475891103,0.36294502,69984.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475891302,0.071461,69978.0,69968.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730475891504,0.071464,69976.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475891808,0.3608,69983.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475892009,0.085466,69973.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475892405,0.085466,69973.0,69972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475892801,0.085466,69973.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475893001,0.085466,69973.0,69972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475893511,0.085466,69973.0,69967.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730475893809,0.441266,69973.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475894013,0.080466,69973.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475895243,0.084466,69973.0,69971.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475896015,0.013,69973.0,69971.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475896208,0.009,69973.0,69971.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475896410,0.084467,69973.0,69971.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475896911,0.013,69973.0,69971.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475897097,0.004,69973.0,69971.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475897302,0.013,69973.0,69971.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475898109,0.084467,69973.0,69971.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475898316,0.075467,69973.0,69971.0,0.31579709]
["bitfinex-derivatives","BTCF0:USTF0",1730475898613,0.013,69973.0,69971.0,0.38726509]
["bitfinex-derivatives","BTCF0:USTF0",1730475898819,0.013,69973.0,69972.0,0.20593326]
["bitfinex-derivatives","BTCF0:USTF0",1730475899016,0.013,69973.0,69972.0,0.27740026]
["bitfinex-derivatives","BTCF0:USTF0",1730475900403,0.071449,69991.0,69983.0,0.071456]
["bitfinex-derivatives","BTCF0:USTF0",1730475900609,0.071435,70005.0,69983.0,0.56673326]
["bitfinex-derivatives","BTCF0:USTF0",1730475900806,0.071446,69993.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475901007,0.071443,69996.0,69995.0,0.20593326]
["bitfinex-derivatives","BTCF0:USTF0",1730475901316,0.071447,69992.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475902213,0.500087,69992.0,69991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475902514,0.071455,69984.0,69983.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475902717,0.071455,69984.0,69983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475902919,0.071464,69975.0,69974.0,0.20593326]
["bitfinex-derivatives","BTCF0:USTF0",1730475903123,0.3608,69975.0,69952.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730475903313,0.071484,69956.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475904411,0.071494,69953.0,69952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730475904611,0.071502,69946.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475904814,0.071502,69945.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475905205,0.071502,69945.0,69944.0,0.432303]
["bitfinex-derivatives","BTCF0:USTF0",1730475905409,0.001,69956.0,69955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730475905410,0.073491,69956.0,69955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730475906008,0.001,69945.0,69944.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730475906221,0.001,69945.0,69944.0,0.443303]
["bitfinex-derivatives","BTCF0:USTF0",1730475906409,0.001,69945.0,69944.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730475906609,0.072502,69945.0,69944.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730475906809,0.501422,69945.0,69944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730475907417,0.072502,69945.0,69944.0,0.00275559]
["bitfinex-derivatives","BTCF0:USTF0",1730475907625,0.501422,69945.0,69944.0,0.00275559]
["bitfinex-derivatives","BTCF0:USTF0",1730475907923,0.502422,69945.0,69944.0,0.00275559]
["bitfinex-derivatives","BTCF0:USTF0",1730475908324,0.071515,69932.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475910413,0.3608,69941.0,69933.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730475910611,0.001,69932.0,69931.0,0.432316]
["bitfinex-derivatives","BTCF0:USTF0",1730475910824,0.3608,69957.0,69931.0,1.388596]
["bitfinex-derivatives","BTCF0:USTF0",1730475911017,0.3608,69957.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730475911018,0.071497,69950.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730475911214,0.071502,69946.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475911514,0.071502,69945.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475911713,0.43229,69957.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475911714,0.071508,69939.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475912423,0.071512,69935.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475912932,0.071509,69938.0,69936.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730475913325,0.001,69939.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730475913717,0.071513,69935.0,69933.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730475914014,0.001,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730475914516,0.001,69935.0,69933.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730475914826,0.001,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730475915022,0.002,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730475915224,0.002,69935.0,69932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730475915619,0.001,69935.0,69932.0,0.432315]
["bitfinex-derivatives","BTCF0:USTF0",1730475915818,0.001,69935.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475916124,0.071513,69934.0,69933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475916729,0.071514,69933.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475917126,0.071514,69933.0,69932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730475918012,0.071514,69933.0,69932.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730475918214,0.071524,69924.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475918414,0.3608,69924.0,69905.0,0.08437672]
["bitfinex-derivatives","BTCF0:USTF0",1730475918617,0.432331,69917.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475918816,0.071525,69923.0,69904.0,0.01279579]
["bitfinex-derivatives","BTCF0:USTF0",1730475919025,0.071535,69914.0,69910.0,0.31769594]
["bitfinex-derivatives","BTCF0:USTF0",1730475919229,0.071535,69914.0,69913.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730475919430,0.3608,69925.0,69910.0,0.31769594]
["bitfinex-derivatives","BTCF0:USTF0",1730475919431,0.071528,69920.0,69919.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730475919630,0.3608,69925.0,69918.0,0.31769594]
["bitfinex-derivatives","BTCF0:USTF0",1730475919823,0.071528,69922.0,69921.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730475920024,0.3608,69925.0,69916.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1730475920214,0.071531,69917.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475920414,0.071543,69905.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475920725,0.071543,69905.0,69904.0,0.432344]
["bitfinex-derivatives","BTCF0:USTF0",1730475921518,0.071543,69905.0,69896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475921728,0.071543,69905.0,69885.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730475921729,0.07156,69888.0,69885.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730475921919,0.07156,69889.0,69885.0,0.01281248]
["bitfinex-derivatives","BTCF0:USTF0",1730475922120,0.071566,69883.0,69877.0,0.01513967]
["bitfinex-derivatives","BTCF0:USTF0",1730475922315,0.071566,69883.0,69877.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1730475922524,0.071566,69883.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475922925,0.3608,69890.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475923225,0.071567,69882.0,69881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475924013,0.071571,69878.0,69877.0,0.00214621]
["bitfinex-derivatives","BTCF0:USTF0",1730475925623,0.072571,69878.0,69877.0,0.07371821]
["bitfinex-derivatives","BTCF0:USTF0",1730475925938,0.001,69878.0,69877.0,0.50303821]
["bitfinex-derivatives","BTCF0:USTF0",1730475926124,0.001,69882.0,69881.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730475926430,0.001,69882.0,69877.0,0.79226621]
["bitfinex-derivatives","BTCF0:USTF0",1730475926431,0.2062039,69905.0,69878.0,0.2062039]
["bitfinex-derivatives","BTCF0:USTF0",1730475926627,0.3608,69909.0,69877.0,0.36366621]
["bitfinex-derivatives","BTCF0:USTF0",1730475926628,0.001,69878.0,69877.0,0.36366621]
["bitfinex-derivatives","BTCF0:USTF0",1730475926825,0.072571,69878.0,69877.0,0.36366621]
["bitfinex-derivatives","BTCF0:USTF0",1730475927138,0.001,69878.0,69877.0,0.86383821]
["bitfinex-derivatives","BTCF0:USTF0",1730475927428,0.001,69882.0,69877.0,0.99847011]
["bitfinex-derivatives","BTCF0:USTF0",1730475927625,0.3608,69903.0,69877.0,0.99847011]
["bitfinex-derivatives","BTCF0:USTF0",1730475927626,0.3608,69903.0,69881.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730475927828,0.071548,69900.0,69895.0,0.432353]
["bitfinex-derivatives","BTCF0:USTF0",1730475928029,0.3608,69908.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730475928030,0.071544,69904.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730475928331,0.3608,69908.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475928532,0.071552,69896.0,69895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475928721,0.071557,69892.0,69886.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730475929023,0.071562,69886.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475929225,0.001,69899.0,69885.0,0.432363]
["bitfinex-derivatives","BTCF0:USTF0",1730475929531,0.071562,69886.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475930031,0.2062039,69912.0,69885.0,0.9962839]
["bitfinex-derivatives","BTCF0:USTF0",1730475930329,0.3608,69908.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475930626,0.2062039,69905.0,69897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475930936,0.071545,69903.0,69885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475931130,0.071558,69891.0,69887.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730475931325,0.071562,69887.0,69885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475931630,0.3608,69908.0,69885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475931631,0.3748,69908.0,69885.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730475931831,0.3748,69908.0,69889.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730475932034,0.071542,69907.0,69889.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730475932229,0.071558,69891.0,69890.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730475932432,0.2062039,69903.0,69887.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730475932433,0.071548,69901.0,69887.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730475932729,0.071562,69886.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475932930,0.3608,69896.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475933133,0.071557,69892.0,69891.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730475933337,0.3608,69896.0,69895.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730475933637,0.3608,69896.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475934025,0.071553,69895.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475934225,0.3608,69896.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475934428,0.071558,69891.0,69887.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730475934636,0.071556,69892.0,69890.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730475934932,0.003,69901.0,69885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475934933,0.071551,69898.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475935132,0.003,69896.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475935435,0.003,69896.0,69895.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1730475936036,0.003,69896.0,69895.0,0.071553]
["bitfinex-derivatives","BTCF0:USTF0",1730475936635,0.071547,69902.0,69892.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730475936938,0.3608,69907.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475936939,0.071541,69907.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475937121,0.071534,69914.0,69902.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730475937321,0.3608,69915.0,69902.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730475937633,0.071542,69906.0,69902.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730475938032,0.3608,69915.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475938338,0.3608,69915.0,69899.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730475938339,0.071545,69903.0,69899.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730475939237,0.071545,69903.0,69900.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730475939427,0.07154,69909.0,69898.0,0.37355162]
["bitfinex-derivatives","BTCF0:USTF0",1730475939628,0.07154,69909.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475939828,0.014,69914.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475940231,0.071538,69910.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475940534,0.012,69906.0,69905.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730475940732,0.07367294,69922.0,69905.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730475940934,0.071528,69920.0,69917.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730475941140,0.071531,69917.0,69916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475942334,0.071543,69905.0,69904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475942527,0.071553,69895.0,69894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475943032,0.071559,69889.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475944133,0.071559,69889.0,69888.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1730475944535,0.071559,69889.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475944731,0.071567,69882.0,69881.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730475944930,0.3608,69889.0,69878.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730475944931,0.432359,69889.0,69888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475945328,0.861599,69889.0,69888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730475945935,0.432359,69889.0,69888.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1730475946136,0.432354,69895.0,69894.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730475946438,0.071556,69892.0,69891.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730475946635,0.071559,69889.0,69888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730475946839,0.071559,69889.0,69888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730475948025,0.071559,69889.0,69888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475948433,0.071559,69889.0,69888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730475949428,0.071559,69889.0,69888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475949638,0.072559,69889.0,69888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475950340,0.501799,69889.0,69888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475951033,0.862599,69889.0,69888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730475951234,0.071574,69875.0,69874.0,0.00010799]
["bitfinex-derivatives","BTCF0:USTF0",1730475951428,0.071597,69854.0,69853.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730475951629,0.3608,69859.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475951829,0.071601,69848.0,69847.0,0.00214716]
["bitfinex-derivatives","BTCF0:USTF0",1730475952034,0.071607,69843.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475952231,0.432398,69852.0,69845.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730475952232,0.3608,69852.0,69845.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730475952440,0.071603,69846.0,69845.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730475952746,0.071609,69842.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730475953136,0.3608,69842.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475953439,0.071618,69832.0,69831.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730475953649,0.3608,69842.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475953845,0.07161,69840.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475954048,0.3608,69829.0,69825.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1730475954343,0.2778279,69826.0,69825.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1730475954847,0.7074679,69826.0,69825.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1730475955237,0.9966439,69826.0,69799.0,0.21576768]
["bitfinex-derivatives","BTCF0:USTF0",1730475955434,0.07164,69811.0,69807.0,0.432443]
["bitfinex-derivatives","BTCF0:USTF0",1730475955636,0.071641,69810.0,69807.0,0.432443]
["bitfinex-derivatives","BTCF0:USTF0",1730475955834,0.2062039,69812.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475956051,0.071647,69804.0,69797.0,0.071653]
["bitfinex-derivatives","BTCF0:USTF0",1730475956229,0.2778539,69801.0,69797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475956429,0.7076539,69801.0,69795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475956747,0.7076539,69801.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475956938,0.7076539,69801.0,69786.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730475957439,0.7076539,69801.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475957642,0.7076539,69801.0,69800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730475957834,0.7076539,69801.0,69800.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1730475957835,0.00016751,69801.0,69800.0,0.175651]
["bitfinex-derivatives","BTCF0:USTF0",1730475958034,0.70882141,69801.0,69800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730475958238,0.7086539,69801.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475958440,0.071672,69780.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475958641,0.3608,69787.0,69769.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730475958642,0.2062039,69770.0,69769.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730475959045,0.2062039,69770.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475959046,0.2062039,69777.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475959249,0.07168,69772.0,69771.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730475959448,0.2062039,69777.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475959746,0.0001754,69779.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730475959945,0.071676,69776.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475960149,0.3608,69768.0,69754.0,0.37386164]
["bitfinex-derivatives","BTCF0:USTF0",1730475960337,0.6386939,69762.0,69754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475960538,0.071695,69758.0,69754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475960739,0.2779009,69755.0,69750.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730475960944,0.2779009,69755.0,69741.0,0.12050496]
["bitfinex-derivatives","BTCF0:USTF0",1730475960945,0.07171,69742.0,69741.0,0.12050496]
["bitfinex-derivatives","BTCF0:USTF0",1730475961241,0.07171,69742.0,69718.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1730475961242,0.071731,69722.0,69718.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730475961443,0.5670039,69742.0,69711.0,0.36094009]
["bitfinex-derivatives","BTCF0:USTF0",1730475961444,0.2062039,69719.0,69711.0,0.36094009]
["bitfinex-derivatives","BTCF0:USTF0",1730475961648,0.071724,69730.0,69718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475961849,0.00013754,69729.0,69725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475962032,0.00013754,69729.0,69727.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730475962234,0.00013754,69729.0,69711.0,0.36094009]
["bitfinex-derivatives","BTCF0:USTF0",1730475962432,0.3608,69731.0,69711.0,0.36094009]
["bitfinex-derivatives","BTCF0:USTF0",1730475962433,0.2062039,69718.0,69711.0,0.36094009]
["bitfinex-derivatives","BTCF0:USTF0",1730475962647,0.31881148,69712.0,69711.0,0.00014009]
["bitfinex-derivatives","BTCF0:USTF0",1730475962846,0.071749,69705.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475963133,0.00013172,69704.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475963344,0.071752,69701.0,69700.0,14.4]
["bitfinex-derivatives","BTCF0:USTF0",1730475963543,0.43267051,69701.0,69700.0,14.4]
["bitfinex-derivatives","BTCF0:USTF0",1730475963744,0.862952,69701.0,69700.0,14.4]
["bitfinex-derivatives","BTCF0:USTF0",1730475964140,0.00014109,69701.0,69700.0,14.4]
["bitfinex-derivatives","BTCF0:USTF0",1730475964339,0.67961148,69713.0,69700.0,14.4]
["bitfinex-derivatives","BTCF0:USTF0",1730475964340,0.31881148,69703.0,69700.0,14.4]
["bitfinex-derivatives","BTCF0:USTF0",1730475964639,0.071752,69701.0,69700.0,14.4]
["bitfinex-derivatives","BTCF0:USTF0",1730475964848,0.433552,69701.0,69700.0,14.4]
["bitfinex-derivatives","BTCF0:USTF0",1730475965036,1.58401852,69701.0,69700.0,13.73629296]
["bitfinex-derivatives","BTCF0:USTF0",1730475965243,1.367432,69701.0,69700.0,12.41713033]
["bitfinex-derivatives","BTCF0:USTF0",1730475965548,1.368432,69701.0,69700.0,12.41713033]
["bitfinex-derivatives","BTCF0:USTF0",1730475965736,1.368432,69701.0,69700.0,12.28441633]
["bitfinex-derivatives","BTCF0:USTF0",1730475965940,1.367432,69701.0,69700.0,12.28441633]
["bitfinex-derivatives","BTCF0:USTF0",1730475966248,1.367432,69701.0,69700.0,10.40035676]
["bitfinex-derivatives","BTCF0:USTF0",1730475966249,1.95623527,69701.0,69700.0,10.40035676]
["bitfinex-derivatives","BTCF0:USTF0",1730475966437,1.95623527,69701.0,69700.0,8.63187719]
["bitfinex-derivatives","BTCF0:USTF0",1730475966438,1.96328084,69701.0,69700.0,8.63187719]
["bitfinex-derivatives","BTCF0:USTF0",1730475966640,1.96728084,69701.0,69700.0,7.99067919]
["bitfinex-derivatives","BTCF0:USTF0",1730475966836,1.96728084,69701.0,69700.0,7.57358119]
["bitfinex-derivatives","BTCF0:USTF0",1730475967036,1.96728084,69701.0,69700.0,5.39753663]
["bitfinex-derivatives","BTCF0:USTF0",1730475967241,1.76380084,69701.0,69700.0,5.07535119]
["bitfinex-derivatives","BTCF0:USTF0",1730475967442,1.96840084,69701.0,69700.0,3.09607627]
["bitfinex-derivatives","BTCF0:USTF0",1730475967640,0.3608,69681.0,69638.0,0.00286464]
["bitfinex-derivatives","BTCF0:USTF0",1730475967845,0.071814,69641.0,69640.0,0.00091337]
["bitfinex-derivatives","BTCF0:USTF0",1730475968050,0.071818,69637.0,69635.0,0.00243742]
["bitfinex-derivatives","BTCF0:USTF0",1730475968447,0.071818,69637.0,69627.0,0.00193062]
["bitfinex-derivatives","BTCF0:USTF0",1730475968448,0.3608,69636.0,69630.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730475968645,0.31881148,69630.0,69627.0,0.00193062]
["bitfinex-derivatives","BTCF0:USTF0",1730475968947,0.071827,69629.0,69628.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730475969246,0.071827,69629.0,69628.0,2.92160092]
["bitfinex-derivatives","BTCF0:USTF0",1730475969247,0.00012107,69629.0,69628.0,2.92160092]
["bitfinex-derivatives","BTCF0:USTF0",1730475969448,0.31881148,69638.0,69628.0,2.92160092]
["bitfinex-derivatives","BTCF0:USTF0",1730475969654,0.3608,69646.0,69628.0,2.92160092]
["bitfinex-derivatives","BTCF0:USTF0",1730475969655,0.67961148,69646.0,69636.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730475969847,0.67961148,69646.0,69635.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730475970049,0.31881148,69638.0,69636.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730475970356,0.00112001,69669.0,69659.0,1.71832448]
["bitfinex-derivatives","BTCF0:USTF0",1730475970651,0.00215479,69688.0,69681.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475970854,0.00215479,69688.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730475971149,0.00215479,69688.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475971150,0.00215479,69688.0,69684.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475971357,0.00215479,69688.0,69687.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475971550,0.00215479,69688.0,69686.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730475971744,0.00215479,69688.0,69687.0,1.756313]
["bitfinex-derivatives","BTCF0:USTF0",1730475971944,0.3608,69707.0,69687.0,1.756313]
["bitfinex-derivatives","BTCF0:USTF0",1730475972160,0.3616,69714.0,69708.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475972350,0.071741,69713.0,69708.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475972655,0.3608,69714.0,69697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475972852,0.3608,69698.0,69687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475973045,0.014,69688.0,69687.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1730475973577,0.014,69688.0,69687.0,2.956313]
["bitfinex-derivatives","BTCF0:USTF0",1730475973767,0.3608,69700.0,69687.0,2.956313]
["bitfinex-derivatives","BTCF0:USTF0",1730475974058,0.00215322,69718.0,69687.0,2.956313]
["bitfinex-derivatives","BTCF0:USTF0",1730475974059,0.3608,69715.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475974255,0.3608,69768.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475974455,0.3608,69768.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475974456,0.071698,69755.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475974649,0.67961148,69746.0,69734.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730475974844,0.3608,69735.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475975160,0.20372,69745.0,69717.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475975161,0.39053748,69727.0,69717.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475975351,0.071729,69724.0,69712.0,1.63038778]
["bitfinex-derivatives","BTCF0:USTF0",1730475975548,0.3608,69720.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475975854,0.3608,69720.0,69701.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730475975855,0.3608,69708.0,69701.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730475976059,0.071747,69707.0,69701.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730475976355,0.071742,69711.0,69705.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475976655,0.3608,69720.0,69708.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475976957,0.39053748,69727.0,69722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730475977346,0.071729,69724.0,69722.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730475977757,0.3608,69723.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475978058,0.31881148,69716.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475978247,0.071744,69710.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475978442,0.002,69711.0,69708.0,1.756313]
["bitfinex-derivatives","BTCF0:USTF0",1730475978953,0.002,69711.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475979252,0.073743,69711.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475979459,0.071743,69710.0,69708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475979754,0.071743,69710.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475979755,0.071749,69705.0,69701.0,0.05452087]
["bitfinex-derivatives","BTCF0:USTF0",1730475979951,0.071751,69703.0,69701.0,0.05452087]
["bitfinex-derivatives","BTCF0:USTF0",1730475980557,0.071744,69710.0,69702.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475980861,0.31881148,69724.0,69709.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475981158,0.31881148,69724.0,69718.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475981159,0.071734,69719.0,69718.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475981461,0.071743,69710.0,69708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475982052,0.3608,69709.0,69708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475982255,0.071749,69705.0,69669.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730475982456,0.31881148,69675.0,69672.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475982658,0.071784,69670.0,69669.0,1.395513]
["bitfinex-derivatives","BTCF0:USTF0",1730475982962,0.00215445,69699.0,69669.0,1.49856678]
["bitfinex-derivatives","BTCF0:USTF0",1730475983163,0.00215445,69699.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475983349,0.0008,69707.0,69698.0,0.64412552]
["bitfinex-derivatives","BTCF0:USTF0",1730475983665,0.0008,69713.0,69706.0,0.64412552]
["bitfinex-derivatives","BTCF0:USTF0",1730475983862,0.32096537,69719.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475983863,0.07174,69714.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475984163,0.071736,69717.0,69715.0,0.28332552]
["bitfinex-derivatives","BTCF0:USTF0",1730475984357,0.071736,69717.0,69715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475985865,0.071738,69715.0,69714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475986049,0.071738,69715.0,69714.0,0.28125]
["bitfinex-derivatives","BTCF0:USTF0",1730475986251,0.07175,69703.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475986663,0.07175,69703.0,69702.0,0.64412552]
["bitfinex-derivatives","BTCF0:USTF0",1730475987863,0.07175,69703.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475988170,0.07175,69703.0,69689.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730475988171,0.071764,69690.0,69689.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1730475988357,0.071764,69690.0,69689.0,1.3248723]
["bitfinex-derivatives","BTCF0:USTF0",1730475988660,0.071764,69690.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475988853,0.071764,69690.0,69688.0,0.35182552]
["bitfinex-derivatives","BTCF0:USTF0",1730475989053,0.02332787,69703.0,69689.0,0.28332552]
["bitfinex-derivatives","BTCF0:USTF0",1730475989254,0.02260787,69703.0,69702.0,0.64412552]
["bitfinex-derivatives","BTCF0:USTF0",1730475989454,0.09435787,69703.0,69702.0,0.64412552]
["bitfinex-derivatives","BTCF0:USTF0",1730475989769,0.08175,69703.0,69702.0,0.64412552]
["bitfinex-derivatives","BTCF0:USTF0",1730475990059,0.07175,69703.0,69702.0,1.6856723]
["bitfinex-derivatives","BTCF0:USTF0",1730475990263,0.50215,69703.0,69702.0,0.34349351]
["bitfinex-derivatives","BTCF0:USTF0",1730475990458,0.50215,69703.0,69649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730475990459,0.3608,69696.0,69649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730475990764,0.43052,69702.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475990765,0.31881148,69654.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475991067,0.31881148,69654.0,69624.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1730475991068,0.3608,69671.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475991261,0.00215501,69680.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475991462,0.071776,69678.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475991760,0.012566,69698.0,69677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475992064,0.31881148,69707.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475992065,0.07176,69694.0,69693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475993072,0.01263684,69715.0,69693.0,0.79124]
["bitfinex-derivatives","BTCF0:USTF0",1730475993367,0.071753,69700.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475994177,0.21516491,69718.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475994178,0.00215389,69719.0,69699.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1730475994462,0.07388789,69719.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475994761,0.07174,69713.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475995157,0.00215389,69719.0,69712.0,1.09112]
["bitfinex-derivatives","BTCF0:USTF0",1730475995361,0.67961148,69754.0,69718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475995555,0.67961148,69754.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475995556,0.071712,69741.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475995864,0.071713,69739.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475996166,0.071713,69739.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475996167,0.071721,69732.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475996471,0.39053248,69732.0,69731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475996764,0.39053248,69732.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475996765,0.071729,69724.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475996968,0.31881148,69740.0,69723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475997269,0.009,69739.0,69738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730475997456,0.009,69739.0,69738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730475997656,0.009,69739.0,69738.0,0.863674]
["bitfinex-derivatives","BTCF0:USTF0",1730475997853,0.01299456,69762.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730475998169,0.31881148,69766.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730475998170,0.071696,69756.0,69755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475998963,0.071698,69754.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475999265,0.071693,69760.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730475999455,0.3608,69767.0,69756.0,0.432496]
["bitfinex-derivatives","BTCF0:USTF0",1730475999656,0.071693,69759.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476000362,0.3608,69767.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476000663,0.071694,69758.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476000869,0.31881148,69760.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476001062,0.071689,69763.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476001365,0.071694,69758.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476001887,0.071689,69763.0,69756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476002063,0.00215184,69768.0,69756.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476002064,0.00215184,69768.0,69765.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730476002365,0.071685,69767.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476003066,0.071686,69766.0,69764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476003462,0.071686,69766.0,69765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476003968,0.0844467,69777.0,69765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476003969,0.071666,69785.0,69767.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730476004160,0.071666,69785.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476004360,0.07167,69782.0,69776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476004566,0.071665,69787.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730476004866,0.07166,69792.0,69786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476005064,0.31881148,69806.0,69786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476005263,0.11289508,69800.0,69792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476005468,0.1,69800.0,69799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476005665,0.071633,69818.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730476005870,0.67961148,69833.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476006170,0.21450549,69827.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476006367,0.071624,69826.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730476006669,0.3608,69838.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476006875,0.071619,69831.0,69825.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730476007176,0.31881148,69827.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476007360,0.071638,69813.0,69809.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1730476007559,0.071641,69810.0,69808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476007758,0.3608,69826.0,69808.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476007963,0.071625,69825.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476008174,0.22068,69856.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476008175,0.071605,69845.0,69840.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730476008369,0.3608,69860.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476008370,0.0716,69850.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476008571,0.3608,69860.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476008873,0.07374656,69852.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476009268,0.00214956,69852.0,69851.0,0.501078]
["bitfinex-derivatives","BTCF0:USTF0",1730476009472,0.3608,69860.0,69851.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1730476009674,0.3608,69860.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476009675,0.071588,69861.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476009863,0.071598,69851.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476010463,0.071598,69851.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476010661,0.07162,69830.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476010959,0.3608,69846.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476010960,0.3608,69837.0,69815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476011160,0.071628,69822.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476011361,0.071635,69815.0,69806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476011566,0.071643,69807.0,69806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476011770,0.071652,69799.0,69798.0,0.00012571]
["bitfinex-derivatives","BTCF0:USTF0",1730476012159,0.3608,69801.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476012362,0.071663,69788.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476013075,0.071692,69760.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730476013371,0.67961148,69756.0,69739.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730476013585,0.071712,69741.0,69739.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730476013762,0.07171,69743.0,69739.0,0.146413]
["bitfinex-derivatives","BTCF0:USTF0",1730476013958,0.67961148,69756.0,69739.0,0.146413]
["bitfinex-derivatives","BTCF0:USTF0",1730476014164,0.31881148,69756.0,69742.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730476014363,0.071709,69744.0,69739.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730476014565,0.3608,69760.0,69738.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730476014566,0.31881148,69747.0,69738.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730476014771,0.07171,69743.0,69738.0,0.00013146]
["bitfinex-derivatives","BTCF0:USTF0",1730476014974,0.3608,69750.0,69718.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730476014975,0.071717,69735.0,69719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476015267,0.071718,69735.0,69729.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730476015472,0.071718,69735.0,69718.0,0.7355]
["bitfinex-derivatives","BTCF0:USTF0",1730476015668,0.071712,69740.0,69732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476015967,0.071712,69740.0,69737.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730476016178,0.3608,69744.0,69743.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730476016361,0.3608,69757.0,69751.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730476016561,0.3608,69767.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730476016562,0.071692,69760.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730476016762,0.071685,69767.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476017062,0.071701,69752.0,69750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476017269,0.071697,69755.0,69752.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730476017471,0.071693,69759.0,69754.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730476017771,0.3608,69759.0,69750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476017968,0.071701,69751.0,69750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476018175,0.31881148,69755.0,69740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476018472,0.31881148,69755.0,69690.0,0.093283]
["bitfinex-derivatives","BTCF0:USTF0",1730476018473,0.31881148,69741.0,69732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476018678,0.3608,69751.0,69732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476018876,0.3608,69751.0,69738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476019072,0.3608,69751.0,69738.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730476019272,0.3678,69751.0,69750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476019475,0.439501,69751.0,69750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476019664,0.078701,69751.0,69750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476019864,0.439501,69751.0,69750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476020078,0.00215237,69755.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476020373,0.007,69751.0,69744.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730476020576,0.071705,69748.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476020768,0.071712,69740.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476020964,0.31881148,69743.0,69718.0,0.00215113]
["bitfinex-derivatives","BTCF0:USTF0",1730476020965,0.071713,69739.0,69718.0,0.00215113]
["bitfinex-derivatives","BTCF0:USTF0",1730476021275,0.31881148,69719.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476021575,0.071744,69710.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476021772,0.071738,69715.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730476021976,0.07174,69713.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476022164,0.3608,69721.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476022368,0.071736,69718.0,69703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476022569,0.432525,69728.0,69709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476022895,0.3608,69735.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476023179,0.071718,69735.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476023375,0.31881148,69730.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476023572,0.07173,69723.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476023772,0.071749,69704.0,69703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730476023976,0.75136048,69704.0,69703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730476024370,1.18176048,69704.0,69703.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730476024570,1.18176048,69704.0,69684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476024771,0.432552,69701.0,69688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476024977,0.432552,69701.0,69686.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730476025178,0.432552,69701.0,69689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476025383,0.862952,69701.0,69700.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1730476025788,0.071791,69664.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476026094,0.071786,69669.0,69663.0,0.432592]
["bitfinex-derivatives","BTCF0:USTF0",1730476026275,0.3608,69681.0,69663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476026471,0.071779,69676.0,69670.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730476026672,0.071784,69670.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476026874,0.67961148,69672.0,69652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476027390,0.67961148,69672.0,69654.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730476027690,0.071802,69653.0,69627.0,0.00193062]
["bitfinex-derivatives","BTCF0:USTF0",1730476027985,0.39063848,69629.0,69627.0,0.00193062]
["bitfinex-derivatives","BTCF0:USTF0",1730476028773,0.82147848,69629.0,69627.0,0.00193062]
["bitfinex-derivatives","BTCF0:USTF0",1730476028985,0.39063848,69629.0,69627.0,0.00193062]
["bitfinex-derivatives","BTCF0:USTF0",1730476030475,0.82147848,69629.0,69627.0,0.00193062]
["bitfinex-derivatives","BTCF0:USTF0",1730476030678,0.39063848,69629.0,69627.0,0.00193062]
["bitfinex-derivatives","BTCF0:USTF0",1730476031787,0.071831,69625.0,69624.0,0.00215789]
["bitfinex-derivatives","BTCF0:USTF0",1730476032084,0.071833,69623.0,69622.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730476032280,0.3608,69623.0,69608.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1730476032488,0.67961148,69616.0,69608.0,0.00434546]
["bitfinex-derivatives","BTCF0:USTF0",1730476033371,0.67961148,69616.0,69600.0,0.24438059]
["bitfinex-derivatives","BTCF0:USTF0",1730476033579,1.41053148,69616.0,69552.0,0.00418349]
["bitfinex-derivatives","BTCF0:USTF0",1730476033795,1.41053148,69616.0,69536.0,0.1248442]
["bitfinex-derivatives","BTCF0:USTF0",1730476033796,0.071911,69548.0,69536.0,0.1248442]
["bitfinex-derivatives","BTCF0:USTF0",1730476034006,0.67961148,69553.0,69536.0,0.1248442]
["bitfinex-derivatives","BTCF0:USTF0",1730476034007,0.31881148,69545.0,69541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476034292,0.2466,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730476034487,0.00014016,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730476034676,0.3608,69590.0,69545.0,0.687313]
["bitfinex-derivatives","BTCF0:USTF0",1730476034880,0.3608,69590.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476035079,0.3608,69583.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476035279,0.3608,69572.0,69563.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730476035487,0.3608,69572.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476035683,0.67961148,69556.0,69535.0,0.36480624]
["bitfinex-derivatives","BTCF0:USTF0",1730476035881,0.3608,69541.0,69535.0,0.00400624]
["bitfinex-derivatives","BTCF0:USTF0",1730476036391,0.3678,69548.0,69535.0,0.00400624]
["bitfinex-derivatives","BTCF0:USTF0",1730476036593,0.007,69548.0,69546.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730476036778,0.00215842,69560.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476037093,0.3608,69545.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730476037492,0.3618,69556.0,69535.0,0.00900624]
["bitfinex-derivatives","BTCF0:USTF0",1730476037678,0.001,69556.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730476037884,0.3608,69549.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730476038081,0.3608,69549.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730476038281,0.3608,69549.0,69535.0,0.00900624]
["bitfinex-derivatives","BTCF0:USTF0",1730476038481,0.3608,69536.0,69535.0,0.00900624]
["bitfinex-derivatives","BTCF0:USTF0",1730476038892,0.3608,69536.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476038893,1.09224,69536.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476039081,0.432729,69530.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476039282,0.75154048,69530.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476039482,1.18302048,69530.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476039781,1.48302048,69530.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476040189,1.18302048,69530.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476040494,1.48302048,69530.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476040699,1.18302048,69530.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476041295,0.006,69536.0,69529.0,0.00396007]
["bitfinex-derivatives","BTCF0:USTF0",1730476041590,0.006,69536.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730476042389,0.3608,69543.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730476042584,0.3608,69549.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476043091,0.3608,69549.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730476043684,0.3608,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730476044487,0.3608,69557.0,69538.0,0.432721]
["bitfinex-derivatives","BTCF0:USTF0",1730476044488,0.43132,69557.0,69535.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1730476044692,0.00215842,69560.0,69535.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1730476044693,0.00215842,69560.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730476044995,0.00215842,69560.0,69535.0,0.27692]
["bitfinex-derivatives","BTCF0:USTF0",1730476044996,0.071918,69541.0,69536.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730476045288,0.3608,69546.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476045493,0.004,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730476046293,0.36295842,69560.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730476046790,0.07191,69549.0,69547.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476046998,1.04041148,69548.0,69547.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476047382,0.7216,69548.0,69547.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476047593,0.00215842,69560.0,69547.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476047594,0.432703,69555.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730476047793,0.3608,69549.0,69547.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476047992,0.433504,69555.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730476048189,0.433504,69555.0,69547.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476048190,0.3608,69555.0,69547.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476048391,0.75152148,69548.0,69547.0,6.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476048582,0.75152148,69548.0,69547.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730476048894,0.071929,69530.0,69519.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730476049093,0.3608,69530.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476049789,0.071934,69525.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476050392,0.432734,69525.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476050585,0.3608,69525.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476050786,0.3608,69539.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730476051099,0.3608,69546.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476051100,0.3608,69540.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476051396,0.3608,69546.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730476051397,0.3608,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730476051695,0.071934,69526.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476051894,0.3608,69527.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476052088,0.3608,69527.0,69525.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730476052392,0.3608,69527.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476052692,0.071934,69525.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476053395,0.3608,69527.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476053597,0.002,69540.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730476053801,0.002,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730476053997,0.3608,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730476054200,0.3608,69546.0,69517.0,0.36295757]
["bitfinex-derivatives","BTCF0:USTF0",1730476054395,0.3608,69526.0,69517.0,0.36295757]
["bitfinex-derivatives","BTCF0:USTF0",1730476054790,0.071934,69525.0,69524.0,0.07347899]
["bitfinex-derivatives","BTCF0:USTF0",1730476055096,0.3608,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730476055294,0.3608,69534.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476055295,0.432725,69534.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476055498,0.006,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730476055800,0.3608,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730476055997,0.3608,69542.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476056200,0.3608,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730476056402,0.3608,69546.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730476056595,0.3608,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730476058498,0.3638,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730476059201,0.3638,69557.0,69556.0,0.503222]
["bitfinex-derivatives","BTCF0:USTF0",1730476059402,0.003,69557.0,69556.0,0.503222]
["bitfinex-derivatives","BTCF0:USTF0",1730476059602,0.071884,69574.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730476059809,0.071884,69574.0,69556.0,0.803222]
["bitfinex-derivatives","BTCF0:USTF0",1730476059810,0.3608,69573.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730476061105,0.0719,69558.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730476061309,0.3608,69554.0,69543.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1730476061497,0.3608,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730476061998,0.3608,69554.0,69531.0,0.0740842]
["bitfinex-derivatives","BTCF0:USTF0",1730476062197,0.31881148,69563.0,69533.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730476062198,0.3608,69535.0,69533.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730476062500,0.3608,69535.0,69521.0,0.60205148]
["bitfinex-derivatives","BTCF0:USTF0",1730476062695,0.3608,69535.0,69524.0,0.30154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476062999,0.3608,69535.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476063000,0.3608,69529.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476063512,0.3608,69527.0,69524.0,0.00154399]
["bitfinex-derivatives","BTCF0:USTF0",1730476063808,0.3608,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730476064602,0.3608,69527.0,69524.0,0.42474399]
["bitfinex-derivatives","BTCF0:USTF0",1730476064806,0.3608,69533.0,69525.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730476064993,0.3608,69526.0,69524.0,0.42474399]
["bitfinex-derivatives","BTCF0:USTF0",1730476065194,0.3618,69535.0,69525.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1730476065402,0.002158,69559.0,69533.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730476065403,0.071901,69558.0,69533.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730476065601,0.3608,69544.0,69534.0,0.28328]
["bitfinex-derivatives","BTCF0:USTF0",1730476065908,0.3608,69547.0,69531.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730476066114,0.3608,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730476066410,0.3608,69556.0,69546.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1730476066598,0.3608,69556.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730476066599,0.3608,69549.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730476066801,0.3608,69549.0,69547.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730476066802,0.07191,69548.0,69547.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730476067002,0.39072148,69548.0,69547.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730476067306,0.82208148,69548.0,69547.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730476067499,0.39072148,69548.0,69547.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730476068011,0.82208148,69548.0,69547.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730476068209,0.3608,69549.0,69547.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730476069206,0.005,69548.0,69547.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730476069796,0.3608,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730476069997,0.3658,69549.0,69548.0,0.50327]
["bitfinex-derivatives","BTCF0:USTF0",1730476070209,0.005,69549.0,69548.0,0.50327]
["bitfinex-derivatives","BTCF0:USTF0",1730476071404,0.3608,69556.0,69548.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1730476071715,0.3608,69556.0,69554.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730476073620,0.3608,69556.0,69547.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1730476073621,0.3608,69556.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730476073805,0.01294119,69565.0,69549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476074009,0.3608,69573.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730476074211,0.3608,69573.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730476074404,0.3608,69573.0,69561.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1730476074606,0.3608,69573.0,69562.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1730476074807,0.3608,69573.0,69548.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730476074808,0.3608,69564.0,69548.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730476075015,0.3608,69564.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730476075016,0.3608,69554.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730476075308,0.3608,69554.0,69545.0,0.01319001]
["bitfinex-derivatives","BTCF0:USTF0",1730476075520,0.221415,69554.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730476075704,0.221415,69554.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730476075705,0.432706,69553.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730476075901,0.3608,69553.0,69537.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1730476076107,0.3608,69551.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730476076615,0.654123,69551.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730476077006,0.582215,69551.0,69549.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730476077208,0.3608,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730476077409,0.654122,69551.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730476077708,0.654122,69551.0,69537.0,0.00215696]
["bitfinex-derivatives","BTCF0:USTF0",1730476078017,0.3608,69545.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730476078204,0.3608,69525.0,69524.0,0.07347899]
["bitfinex-derivatives","BTCF0:USTF0",1730476078522,0.3608,69525.0,69518.0,0.00523584]
["bitfinex-derivatives","BTCF0:USTF0",1730476078719,0.3608,69519.0,69518.0,0.07717684]
["bitfinex-derivatives","BTCF0:USTF0",1730476079015,0.43274,69519.0,69518.0,0.00523584]
["bitfinex-derivatives","BTCF0:USTF0",1730476079216,0.86426,69519.0,69518.0,0.00523584]
["bitfinex-derivatives","BTCF0:USTF0",1730476079415,0.86426,69519.0,69507.0,0.00501354]
["bitfinex-derivatives","BTCF0:USTF0",1730476079625,0.432745,69514.0,69507.0,0.00501354]
["bitfinex-derivatives","BTCF0:USTF0",1730476080407,0.3608,69514.0,69507.0,0.00501354]
["bitfinex-derivatives","BTCF0:USTF0",1730476080709,0.3608,69519.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730476080915,0.3608,69519.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730476081120,0.3608,69519.0,69513.0,0.00598946]
["bitfinex-derivatives","BTCF0:USTF0",1730476081121,0.3618,69519.0,69518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730476081415,0.75255148,69519.0,69518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730476081624,0.3618,69519.0,69518.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730476081824,0.13430328,69587.0,69518.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1730476081825,0.36295876,69539.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730476082027,0.36295876,69539.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730476082321,0.3608,69532.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730476082510,0.36295876,69539.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730476082511,0.36295876,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730476082915,0.36295876,69539.0,69538.0,0.503321]
["bitfinex-derivatives","BTCF0:USTF0",1730476083115,0.36295876,69539.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730476083116,0.36295876,69539.0,69522.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730476083427,0.36295876,69539.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730476083428,0.071937,69522.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730476083606,0.3608,69517.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730476083925,0.3608,69517.0,69516.0,0.371943]
["bitfinex-derivatives","BTCF0:USTF0",1730476084120,0.3608,69517.0,69516.0,0.503503]
["bitfinex-derivatives","BTCF0:USTF0",1730476084430,0.3608,69517.0,69513.0,0.09648946]
["bitfinex-derivatives","BTCF0:USTF0",1730476084431,0.37013944,69517.0,69513.0,0.09648946]
["bitfinex-derivatives","BTCF0:USTF0",1730476084720,0.08128444,69514.0,69513.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1730476084915,0.08128444,69514.0,69501.0,0.00074211]
["bitfinex-derivatives","BTCF0:USTF0",1730476084916,0.071958,69502.0,69501.0,0.00074211]
["bitfinex-derivatives","BTCF0:USTF0",1730476085224,0.071958,69502.0,69481.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476085225,0.071969,69491.0,69481.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476085411,0.39078648,69485.0,69481.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476085613,0.432775,69485.0,69481.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476085920,0.793575,69485.0,69481.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476086435,0.3608,69485.0,69484.0,0.51023139]
["bitfinex-derivatives","BTCF0:USTF0",1730476086722,0.3608,69490.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730476086927,0.3608,69488.0,69484.0,0.00649439]
["bitfinex-derivatives","BTCF0:USTF0",1730476087824,0.071975,69485.0,69484.0,0.00649439]
["bitfinex-derivatives","BTCF0:USTF0",1730476088031,0.071981,69480.0,69479.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730476088523,0.071998,69463.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730476088724,0.432798,69463.0,69445.0,0.00558245]
["bitfinex-derivatives","BTCF0:USTF0",1730476088922,0.432798,69463.0,69462.0,0.01059781]
["bitfinex-derivatives","BTCF0:USTF0",1730476090326,0.75160948,69463.0,69462.0,0.01059781]
["bitfinex-derivatives","BTCF0:USTF0",1730476090622,1.18348948,69463.0,69462.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730476090829,1.18348948,69463.0,69445.0,0.00558245]
["bitfinex-derivatives","BTCF0:USTF0",1730476090830,0.07201,69452.0,69451.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730476091017,0.001,69463.0,69451.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730476091215,0.7216,69452.0,69451.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730476091429,0.7216,69452.0,69434.0,0.00761582]
["bitfinex-derivatives","BTCF0:USTF0",1730476091430,0.34840544,69439.0,69434.0,0.00761582]
["bitfinex-derivatives","BTCF0:USTF0",1730476091622,0.34840544,69439.0,69394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476091623,0.36079918,69429.0,69396.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730476091815,0.43283318,69429.0,69398.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730476092119,0.68037148,69435.0,69396.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730476092120,0.36156,69435.0,69428.0,0.73889313]
["bitfinex-derivatives","BTCF0:USTF0",1730476092427,0.3608,69435.0,69434.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730476092613,0.75163848,69435.0,69428.0,0.00681313]
["bitfinex-derivatives","BTCF0:USTF0",1730476092815,0.432834,69429.0,69428.0,0.00681313]
["bitfinex-derivatives","BTCF0:USTF0",1730476093613,0.3608,69429.0,69428.0,0.00681313]
["bitfinex-derivatives","BTCF0:USTF0",1730476093816,0.3608,69429.0,69428.0,0.43889313]
["bitfinex-derivatives","BTCF0:USTF0",1730476094027,0.3608,69437.0,69428.0,0.73889313]
["bitfinex-derivatives","BTCF0:USTF0",1730476094223,0.00216215,69443.0,69442.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730476094425,0.3608,69456.0,69442.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1730476094615,0.0008,69461.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730476094811,0.3608,69481.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730476095209,0.31881148,69478.0,69470.0,0.43184]
["bitfinex-derivatives","BTCF0:USTF0",1730476095417,0.3608,69481.0,69480.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730476095654,0.285287,69481.0,69480.0,0.371981]
["bitfinex-derivatives","BTCF0:USTF0",1730476095924,0.0021597,69515.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730476095925,0.071956,69504.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730476096142,0.31881148,69515.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476096143,0.3608,69505.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476096315,0.3608,69519.0,69500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476096624,0.3608,69519.0,69486.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730476096625,0.43275,69510.0,69501.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730476096830,0.3608,69510.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476097018,0.3608,69510.0,69491.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476097219,0.3608,69520.0,69511.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730476097625,0.3608,69520.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476097626,0.3608,69512.0,69504.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730476097816,0.3608,69512.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476097817,0.071961,69499.0,69497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476098031,0.31881148,69498.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476098332,0.31881148,69498.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476098333,0.3608,69474.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476098533,0.071996,69465.0,69461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476098715,0.3608,69466.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476099028,0.432801,69460.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730476099229,0.432801,69460.0,69451.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730476099422,0.432801,69460.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476099632,0.432801,69460.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476099935,0.3608,69460.0,69451.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730476100119,0.3608,69460.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476100120,0.79272,69460.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476100724,0.79272,69460.0,69444.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730476101035,0.072004,69458.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730476101330,0.3608,69438.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730476101540,0.07201,69452.0,69428.0,0.00681313]
["bitfinex-derivatives","BTCF0:USTF0",1730476101541,0.31881148,69439.0,69428.0,0.00681313]
["bitfinex-derivatives","BTCF0:USTF0",1730476101828,0.67961148,69429.0,69428.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730476102031,0.67961148,69429.0,69421.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1730476102032,0.072051,69412.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476102238,0.3608,69412.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476102823,0.793,69412.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476103118,0.57799952,69412.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476103320,0.3608,69412.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476103525,0.0008,69417.0,69415.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730476103727,0.3608,69447.0,69416.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1730476103919,0.31881148,69442.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476104120,0.3608,69447.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476104326,0.001,69439.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730476104817,0.001,69439.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476104818,0.001,69439.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730476105023,0.001,69439.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730476105432,0.0131229,69483.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730476105433,0.3608,69461.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730476105728,0.3608,69477.0,69452.0,0.80397]
["bitfinex-derivatives","BTCF0:USTF0",1730476105926,0.3608,69477.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476106127,0.3608,69477.0,69475.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730476106337,0.3608,69484.0,69482.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730476106641,0.07193,69530.0,69482.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730476106642,0.3608,69500.0,69483.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1730476106932,0.07193,69530.0,69483.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1730476106933,0.071949,69511.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730476107132,0.3608,69514.0,69499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476107323,0.3608,69500.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476107524,0.3608,69494.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476107830,0.3608,69494.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730476108036,0.3608,69494.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476108223,0.3608,69495.0,69483.0,0.432777]
["bitfinex-derivatives","BTCF0:USTF0",1730476108424,0.3608,69502.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476108838,0.00916023,69510.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476109028,0.00916023,69510.0,69509.0,0.432751]
["bitfinex-derivatives","BTCF0:USTF0",1730476109223,0.00916023,69510.0,69509.0,0.864351]
["bitfinex-derivatives","BTCF0:USTF0",1730476109423,0.00916023,69510.0,69509.0,0.432751]
["bitfinex-derivatives","BTCF0:USTF0",1730476109424,0.007,69510.0,69509.0,0.432751]
["bitfinex-derivatives","BTCF0:USTF0",1730476109827,0.007,69510.0,69509.0,0.864351]
["bitfinex-derivatives","BTCF0:USTF0",1730476110023,0.07194,69520.0,69509.0,0.7924]
["bitfinex-derivatives","BTCF0:USTF0",1730476110331,0.07194,69520.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730476111032,0.07194,69520.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476111033,0.3608,69516.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476111224,0.39076148,69510.0,69509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476111424,0.67961148,69510.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476111629,0.071969,69491.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730476111831,0.071969,69491.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476111832,0.071969,69491.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730476112238,0.071969,69491.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476112239,0.3608,69502.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476112437,0.3608,69510.0,69496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476112733,0.3608,69521.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476112734,0.078939,69520.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476112932,0.007,69520.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476113433,0.3608,69521.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476113827,0.071945,69515.0,69508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476114129,0.071945,69515.0,69506.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730476114333,0.3608,69521.0,69501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476114634,0.07894,69520.0,69508.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1730476114836,0.07894,69520.0,69508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476114837,0.007,69520.0,69508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476115026,0.07894,69520.0,69508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476115232,0.071943,69517.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730476115542,0.007,69515.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476115738,0.39076348,69508.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476115931,0.3608,69510.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476116238,0.071951,69509.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476116936,0.071951,69509.0,69487.0,0.36295836]
["bitfinex-derivatives","BTCF0:USTF0",1730476116937,0.071967,69494.0,69487.0,0.36295836]
["bitfinex-derivatives","BTCF0:USTF0",1730476117136,0.3608,69510.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730476117137,0.071954,69506.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730476117335,0.3608,69510.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730476117637,0.31953148,69515.0,69495.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730476117837,0.3608,69501.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476118038,0.007,69509.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476118337,0.007,69509.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730476118537,0.007,69509.0,69492.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476118745,0.007,69509.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476119434,0.007,69509.0,69504.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730476119640,0.071948,69512.0,69504.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730476119834,0.001,69510.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476120035,0.001,69510.0,69492.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476120234,0.001,69510.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476120438,0.071951,69509.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476120640,0.071951,69509.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476120641,0.078951,69509.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476121032,0.007,69509.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476121234,0.007,69509.0,69508.0,0.432752]
["bitfinex-derivatives","BTCF0:USTF0",1730476121434,0.3608,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730476121635,0.3608,69530.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476121835,0.3608,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730476122035,0.3608,69538.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730476123037,0.3608,69538.0,69530.0,0.503409]
["bitfinex-derivatives","BTCF0:USTF0",1730476123656,0.071909,69550.0,69530.0,0.503409]
["bitfinex-derivatives","BTCF0:USTF0",1730476123835,0.071906,69553.0,69542.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730476124139,0.071906,69553.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476124140,0.3608,69555.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476124342,0.3608,69555.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730476124647,0.071908,69551.0,69534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476124837,0.3608,69555.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730476125041,0.3608,69555.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730476125249,0.3608,69555.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476125250,0.3608,69555.0,69552.0,0.071906]
["bitfinex-derivatives","BTCF0:USTF0",1730476125554,0.3608,69555.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730476125746,0.3608,69555.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730476125747,0.071908,69550.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730476125944,0.071908,69550.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476126247,0.071908,69550.0,69542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476126447,0.007,69553.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730476126643,0.007,69553.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730476126848,0.31881148,69548.0,69532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476127047,0.071904,69554.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730476127048,0.071934,69525.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730476127355,0.071934,69525.0,69511.0,0.3629576]
["bitfinex-derivatives","BTCF0:USTF0",1730476127558,0.3608,69527.0,69511.0,0.3629576]
["bitfinex-derivatives","BTCF0:USTF0",1730476128152,0.3608,69527.0,69504.0,0.36091249]
["bitfinex-derivatives","BTCF0:USTF0",1730476128153,0.071948,69512.0,69504.0,0.36091249]
["bitfinex-derivatives","BTCF0:USTF0",1730476128345,0.3608,69519.0,69504.0,0.36091249]
["bitfinex-derivatives","BTCF0:USTF0",1730476128656,0.3608,69513.0,69508.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730476128839,0.3608,69519.0,69504.0,0.36091249]
["bitfinex-derivatives","BTCF0:USTF0",1730476129041,0.3608,69519.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730476129237,0.071948,69512.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730476129436,0.3608,69519.0,69511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476129642,0.071945,69515.0,69511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476129856,0.3608,69519.0,69511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476130359,0.3608,69519.0,69506.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730476130360,0.071947,69513.0,69506.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730476130540,0.071948,69512.0,69504.0,0.43286849]
["bitfinex-derivatives","BTCF0:USTF0",1730476130843,0.3638,69519.0,69504.0,0.36091249]
["bitfinex-derivatives","BTCF0:USTF0",1730476131045,0.3638,69519.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730476131259,0.071955,69505.0,69504.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1730476131548,0.071984,69478.0,69474.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730476131749,0.071969,69492.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476131750,0.3608,69484.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476131951,0.071982,69479.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476132155,0.071982,69479.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730476132340,0.071979,69482.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476132543,0.071979,69482.0,69477.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730476132755,0.071979,69482.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476132951,0.3608,69491.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476133153,0.071978,69483.0,69477.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730476133344,0.432781,69480.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730476133543,0.001,69484.0,69472.0,0.01615882]
["bitfinex-derivatives","BTCF0:USTF0",1730476133751,0.071977,69484.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730476133953,0.001,69482.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730476134156,0.3608,69481.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730476134353,0.3608,69481.0,69475.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730476134553,0.071988,69473.0,69472.0,0.01615882]
["bitfinex-derivatives","BTCF0:USTF0",1730476134747,0.432788,69473.0,69472.0,0.01615882]
["bitfinex-derivatives","BTCF0:USTF0",1730476135357,0.432788,69473.0,69472.0,0.00215882]
["bitfinex-derivatives","BTCF0:USTF0",1730476135560,0.432788,69473.0,69472.0,0.01615882]
["bitfinex-derivatives","BTCF0:USTF0",1730476136251,0.071997,69465.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730476136458,0.75259948,69473.0,69472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476136752,1.54523948,69473.0,69472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476137153,0.433788,69473.0,69472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476137862,0.3618,69473.0,69472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476138060,0.001,69473.0,69472.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1730476138360,0.3608,69490.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730476138674,0.00216043,69492.0,69472.0,0.864629]
["bitfinex-derivatives","BTCF0:USTF0",1730476138675,0.00216043,69492.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476138859,0.3608,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730476139157,0.3608,69507.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476139350,0.071957,69503.0,69497.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730476139546,0.071954,69506.0,69503.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730476139860,0.3608,69507.0,69504.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730476140065,0.3608,69507.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476140356,0.07196,69500.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730476140564,0.3608,69501.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476140565,0.071968,69493.0,69476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476140858,0.3608,69487.0,69478.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730476141060,0.31881148,69479.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476141253,0.071974,69486.0,69460.0,0.00215912]
["bitfinex-derivatives","BTCF0:USTF0",1730476141254,0.3608,69467.0,69460.0,0.00215912]
["bitfinex-derivatives","BTCF0:USTF0",1730476141449,0.4328,69461.0,69460.0,0.00215912]
["bitfinex-derivatives","BTCF0:USTF0",1730476141652,0.3608,69461.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730476141851,0.3608,69461.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476142058,0.432807,69455.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730476142357,0.432807,69455.0,69438.0,0.64648]
["bitfinex-derivatives","BTCF0:USTF0",1730476142358,0.432807,69455.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476142749,0.3608,69455.0,69440.0,0.31881148]
["bitfinex-derivatives","BTCF0:USTF0",1730476142948,0.432807,69455.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476143362,0.864727,69455.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476143657,0.3608,69441.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476143864,0.51539283,69455.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476143865,0.072043,69420.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476144055,0.072043,69420.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476144056,0.072043,69420.0,69418.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730476144255,0.3608,69428.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476144459,0.072036,69427.0,69415.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730476144651,0.3608,69428.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476144851,0.072051,69412.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476145052,0.39086248,69412.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476145267,0.072047,69417.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476145564,0.072047,69417.0,69414.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730476145961,0.3608,69420.0,69411.0,0.07801673]
["bitfinex-derivatives","BTCF0:USTF0",1730476145962,0.072047,69416.0,69411.0,0.07801673]
["bitfinex-derivatives","BTCF0:USTF0",1730476146162,0.072051,69412.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476147060,0.3608,69420.0,69415.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730476147257,0.3608,69420.0,69419.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730476147566,0.0021621,69442.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730476147759,0.0021621,69442.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476147760,0.0741821,69442.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476148063,0.0021621,69442.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730476148365,0.0021621,69442.0,69441.0,0.864821]
["bitfinex-derivatives","BTCF0:USTF0",1730476148565,0.0021621,69442.0,69441.0,2.364821]
["bitfinex-derivatives","BTCF0:USTF0",1730476148759,0.3608,69467.0,69441.0,2.2928]
["bitfinex-derivatives","BTCF0:USTF0",1730476149065,0.072006,69456.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730476149361,0.072006,69456.0,69441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476149362,0.071993,69468.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730476149671,0.3608,69462.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730476150162,0.006,69459.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476150463,0.006,69459.0,69441.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730476150464,0.006,69459.0,69442.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730476150667,0.006,69459.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476150963,0.006,69459.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476151167,0.3608,69454.0,69445.0,0.432817]
["bitfinex-derivatives","BTCF0:USTF0",1730476151366,0.006,69459.0,69445.0,0.432817]
["bitfinex-derivatives","BTCF0:USTF0",1730476151367,0.072012,69450.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730476151668,0.072005,69457.0,69454.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730476151964,0.31881148,69455.0,69441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476152266,0.072041,69422.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476152465,0.31881148,69424.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476152666,0.31881148,69424.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476152667,0.31881148,69424.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476152867,0.072039,69424.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476153059,0.3608,69427.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476153254,0.047041,69422.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476153462,0.31881148,69424.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476153771,0.072048,69415.0,69406.0,0.36668102]
["bitfinex-derivatives","BTCF0:USTF0",1730476153955,0.072048,69415.0,69412.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730476154365,0.072048,69415.0,69413.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730476154567,0.3608,69420.0,69419.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730476154769,0.3608,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730476154956,0.3608,69433.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730476155471,0.3608,69433.0,69432.0,0.50411]
["bitfinex-derivatives","BTCF0:USTF0",1730476155762,0.3608,69433.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730476155963,0.3608,69433.0,69415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730476156169,0.072038,69425.0,69422.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476156567,0.072039,69424.0,69422.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476156769,0.3608,69433.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476156972,0.3608,69433.0,69430.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730476157268,0.072023,69439.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476157467,0.07202,69443.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476157769,0.3608,69450.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730476157959,0.00072,69474.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730476157960,0.071997,69464.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730476158163,0.3608,69466.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730476158164,0.072,69462.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730476158367,0.3608,69466.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476158670,0.3608,69466.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730476158966,0.3608,69466.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730476159169,0.3608,69466.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476159471,0.31881148,69459.0,69452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476159657,0.31881148,69459.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476159658,0.072015,69447.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476159866,0.75162648,69447.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476160056,1.18362648,69447.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476160262,0.3608,69447.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476160566,0.072012,69450.0,69446.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730476160772,0.072014,69448.0,69446.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1730476161264,0.3608,69452.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476161470,0.072012,69450.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730476161664,0.072012,69450.0,69448.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730476161871,0.072013,69450.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476162058,0.072004,69458.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476162261,0.3608,69460.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730476162262,0.072006,69456.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730476162458,0.3608,69460.0,69438.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730476162661,0.3608,69460.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476162662,0.31881148,69445.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476162869,0.144,69497.0,69421.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730476162870,0.3608,69434.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730476163067,0.3608,69434.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476163369,0.072035,69428.0,69425.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730476163775,0.07204,69423.0,69421.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1730476164071,0.3608,69434.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476164269,0.3608,69423.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476164468,0.072051,69412.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476164668,0.3608,69418.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476164878,0.3608,69418.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476165371,0.3608,69426.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476165372,0.072042,69421.0,69418.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730476165559,0.3608,69426.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476165762,0.3608,69420.0,69411.0,0.09201673]
["bitfinex-derivatives","BTCF0:USTF0",1730476165962,0.07205,69413.0,69412.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730476166767,0.07205,69413.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476166768,0.072051,69412.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476166969,0.504251,69412.0,69411.0,0.00596473]
["bitfinex-derivatives","BTCF0:USTF0",1730476167170,0.21607439,69412.0,69406.0,0.00588102]
["bitfinex-derivatives","BTCF0:USTF0",1730476167372,0.21607439,69412.0,69411.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730476167568,0.3608,69430.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476167762,0.3608,69430.0,69411.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730476167961,0.072044,69419.0,69406.0,0.00588102]
["bitfinex-derivatives","BTCF0:USTF0",1730476168174,0.072045,69418.0,69411.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730476168462,0.3608,69422.0,69406.0,0.00588102]
["bitfinex-derivatives","BTCF0:USTF0",1730476168875,0.07205,69413.0,69412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476169371,0.07204,69423.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476169571,0.07204,69423.0,69418.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730476169869,0.07204,69423.0,69412.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476169870,0.072039,69424.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476170261,0.3608,69430.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476170472,0.002162,69439.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730476170662,0.002162,69439.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730476170861,0.002162,69439.0,69415.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730476170862,0.072031,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476171187,0.072036,69427.0,69415.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730476171369,0.072037,69426.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476171573,0.072037,69426.0,69419.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476172070,0.39084348,69431.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476172276,0.3608,69434.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476172475,0.3608,69434.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730476172673,0.3608,69434.0,69421.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730476172674,0.072033,69430.0,69421.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730476172875,0.072033,69430.0,69414.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1730476172876,0.31881148,69430.0,69414.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1730476173072,0.3608,69424.0,69414.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1730476173274,0.072052,69411.0,69406.0,0.00588102]
["bitfinex-derivatives","BTCF0:USTF0",1730476173577,0.3608,69416.0,69406.0,0.00588102]
["bitfinex-derivatives","BTCF0:USTF0",1730476173768,0.31881148,69422.0,69411.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730476173970,0.072049,69414.0,69406.0,0.00588102]
["bitfinex-derivatives","BTCF0:USTF0",1730476174172,0.3608,69418.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476174468,0.31881148,69413.0,69406.0,0.00588102]
["bitfinex-derivatives","BTCF0:USTF0",1730476174675,0.072056,69407.0,69406.0,0.00588102]
["bitfinex-derivatives","BTCF0:USTF0",1730476174876,0.732856,69407.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476175082,0.432863,69401.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476175374,0.793663,69401.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476175872,0.3608,69401.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476176072,0.31881148,69404.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476176267,0.072063,69401.0,69400.0,0.20635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476176677,0.072063,69401.0,69400.0,0.21635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476176678,0.504343,69401.0,69400.0,0.21635742]
["bitfinex-derivatives","BTCF0:USTF0",1730476176881,1.165143,69401.0,69385.0,0.10883062]
["bitfinex-derivatives","BTCF0:USTF0",1730476177084,0.75168948,69386.0,69385.0,0.10883062]
["bitfinex-derivatives","BTCF0:USTF0",1730476177974,1.18404948,69386.0,69385.0,0.10883062]
["bitfinex-derivatives","BTCF0:USTF0",1730476178183,1.18404948,69386.0,69373.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730476178383,1.18404948,69386.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476178384,0.31881148,69374.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476178676,0.31881148,69374.0,69337.0,0.09853807]
["bitfinex-derivatives","BTCF0:USTF0",1730476178677,0.31881148,69364.0,69337.0,0.09853807]
["bitfinex-derivatives","BTCF0:USTF0",1730476178866,0.3608,69340.0,69325.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730476179064,0.31881148,69328.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476179270,0.31881148,69336.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476179571,0.3608,69345.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476179778,0.3608,69338.0,69327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476179963,0.3608,69338.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476180166,0.07427712,69354.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476180167,0.3608,69346.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476180369,0.67961148,69346.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476180567,0.67961148,69346.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476180770,0.67961148,69346.0,69329.0,0.432937]
["bitfinex-derivatives","BTCF0:USTF0",1730476180982,0.3608,69340.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476181176,0.31881148,69336.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476181474,0.072149,69318.0,69316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476182270,0.072149,69318.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476182271,0.072167,69301.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476182480,0.3608,69307.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476182675,0.3608,69330.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476182977,0.3608,69338.0,69320.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730476183177,0.072145,69322.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476183379,0.072145,69322.0,69316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476183380,0.31881148,69326.0,69316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476183567,0.31881148,69317.0,69316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476183876,0.31881148,69317.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476184069,0.31881148,69306.0,69300.0,0.10010364]
["bitfinex-derivatives","BTCF0:USTF0",1730476184471,0.31881148,69306.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476184472,0.072166,69302.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476184671,0.3608,69313.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476184874,0.3608,69322.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476185277,0.0008,69328.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476185469,0.31881148,69327.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476185671,0.31881148,69335.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730476185880,0.3608,69342.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476186084,0.072114,69352.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476186274,0.3608,69355.0,69346.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730476186580,0.3608,69355.0,69344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476186781,0.00076,69363.0,69357.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730476186968,0.072099,69366.0,69357.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730476187169,0.072099,69366.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476187374,0.072085,69380.0,69371.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730476187573,0.31881148,69381.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476187782,0.072076,69388.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476187976,0.3608,69399.0,69391.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730476188380,0.072078,69387.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476188586,0.00216349,69393.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476188789,0.00216349,69393.0,69391.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730476189177,0.3608,69414.0,69408.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730476189479,0.3608,69414.0,69410.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730476189673,0.3608,69414.0,69402.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730476189985,0.3608,69414.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476190283,0.072034,69429.0,69417.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730476190472,0.3608,69430.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476190678,0.00216208,69437.0,69426.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730476190876,0.00216208,69437.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476190877,0.072028,69435.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730476191079,0.00216208,69437.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476191272,0.072032,69431.0,69424.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730476191581,0.3608,69432.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476191894,0.072045,69418.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476192187,0.432848,69415.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730476192584,0.432848,69415.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730476192887,0.432848,69415.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476192888,0.3608,69415.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476193086,0.072057,69407.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476193586,0.072057,69407.0,69404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476193981,0.3668,69415.0,69404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476194190,0.006,69415.0,69410.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730476194379,0.006,69415.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476194878,0.006,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476195076,0.006,69415.0,69414.0,0.793]
["bitfinex-derivatives","BTCF0:USTF0",1730476195277,0.072035,69428.0,69415.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730476195581,0.072035,69428.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476195783,0.072036,69427.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476195984,0.3608,69430.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476196387,0.36296208,69437.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476197183,0.31881148,69435.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476197382,0.072042,69421.0,69420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476197783,0.3608,69425.0,69420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476197978,0.008,69430.0,69420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476197979,0.008,69430.0,69422.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476198189,0.008,69430.0,69424.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730476198483,0.008,69430.0,69421.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730476198694,0.008,69430.0,69429.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730476198892,0.072027,69435.0,69427.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730476199080,0.072029,69434.0,69429.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730476199279,0.3608,69436.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476199587,0.072034,69429.0,69426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476199891,0.31881148,69427.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476200088,0.006,69430.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476200089,0.072054,69409.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730476200284,0.072072,69392.0,69384.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730476200481,0.3608,69405.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476200482,0.3608,69399.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476200683,0.072072,69392.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476200881,0.3608,69397.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476201076,0.3608,69397.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476201381,0.072068,69397.0,69394.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730476201777,0.3608,69406.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476201978,0.3608,69410.0,69391.0,0.66296131]
["bitfinex-derivatives","BTCF0:USTF0",1730476202278,0.072071,69393.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476202484,0.001,69392.0,69391.0,0.437873]
["bitfinex-derivatives","BTCF0:USTF0",1730476202686,0.073072,69392.0,69391.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730476202986,0.001,69392.0,69391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730476203680,0.3608,69406.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476203882,0.07207,69394.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476204383,0.072073,69391.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476204579,0.3608,69406.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476204781,0.079054,69410.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730476204982,0.007,69410.0,69409.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730476205389,0.36156,69425.0,69409.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730476205390,0.432838,69425.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476205589,0.072038,69425.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476205794,0.072038,69425.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476205795,0.072038,69425.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476206202,0.072039,69424.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476206391,0.072039,69424.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476206392,0.072044,69419.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476206691,0.072045,69418.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476207488,0.3668,69425.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476207692,0.006,69425.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476207883,0.006,69425.0,69424.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730476208593,0.00216229,69431.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476208891,0.00216229,69431.0,69430.0,0.432832]
["bitfinex-derivatives","BTCF0:USTF0",1730476209093,0.00216229,69431.0,69430.0,0.718112]
["bitfinex-derivatives","BTCF0:USTF0",1730476209400,0.00216229,69431.0,69430.0,1.150192]
["bitfinex-derivatives","BTCF0:USTF0",1730476209583,0.00216229,69431.0,69430.0,0.718112]
["bitfinex-derivatives","BTCF0:USTF0",1730476209788,0.07202,69442.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730476210101,0.00216117,69467.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730476210102,0.3608,69463.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476210404,0.3608,69463.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476210697,0.072021,69441.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476210895,0.072021,69441.0,69399.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1730476210896,0.3608,69421.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476211290,0.432854,69409.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476211484,0.072062,69402.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476211690,0.31881148,69402.0,69387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730476211893,0.3608,69402.0,69387.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730476212188,0.072075,69390.0,69385.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1730476212387,0.072075,69389.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730476212592,0.3608,69400.0,69385.0,0.0021615]
["bitfinex-derivatives","BTCF0:USTF0",1730476212795,0.3608,69400.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476212796,0.31881148,69389.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476213097,0.072081,69384.0,69362.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730476213296,0.3608,69374.0,69352.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1730476213494,0.072105,69360.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730476213713,0.3608,69365.0,69356.0,0.432909]
["bitfinex-derivatives","BTCF0:USTF0",1730476213899,0.3608,69374.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476214204,0.3608,69382.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476214502,0.3608,69389.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476214706,0.3608,69389.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476214997,0.3628,69389.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476215197,0.3608,69379.0,69376.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730476215395,0.3608,69379.0,69370.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730476215700,0.072089,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476216204,0.072112,69353.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476216403,0.3608,69361.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476216586,0.3608,69361.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730476216792,0.07211,69356.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476217199,0.072112,69353.0,69351.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730476217501,0.3608,69361.0,69352.0,0.07221441]
["bitfinex-derivatives","BTCF0:USTF0",1730476217700,0.072108,69357.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730476218004,0.3608,69384.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476218296,0.3608,69384.0,69353.0,0.43256]
["bitfinex-derivatives","BTCF0:USTF0",1730476218297,0.072103,69362.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730476218502,0.3608,69377.0,69358.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730476218706,0.072101,69364.0,69359.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730476218891,0.072101,69364.0,69354.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730476219093,0.3608,69363.0,69352.0,0.00010141]
["bitfinex-derivatives","BTCF0:USTF0",1730476219288,0.3608,69363.0,69328.0,0.39311274]
["bitfinex-derivatives","BTCF0:USTF0",1730476219289,0.3608,69353.0,69328.0,0.00216326]
["bitfinex-derivatives","BTCF0:USTF0",1730476219491,0.072134,69332.0,69328.0,0.07430126]
["bitfinex-derivatives","BTCF0:USTF0",1730476219904,0.3608,69336.0,69328.0,0.00216326]
["bitfinex-derivatives","BTCF0:USTF0",1730476220107,0.432937,69329.0,69328.0,0.00216326]
["bitfinex-derivatives","BTCF0:USTF0",1730476220402,0.432937,69329.0,69316.0,0.07081702]
["bitfinex-derivatives","BTCF0:USTF0",1730476220403,0.072138,69328.0,69316.0,0.07081702]
["bitfinex-derivatives","BTCF0:USTF0",1730476220710,0.07215,69317.0,69316.0,0.07081702]
["bitfinex-derivatives","BTCF0:USTF0",1730476221001,0.07215,69317.0,69316.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730476221219,0.07215,69317.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476221220,0.072156,69311.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476221407,0.432956,69311.0,69292.0,0.11330724]
["bitfinex-derivatives","BTCF0:USTF0",1730476221702,1.165796,69311.0,69310.0,0.00472043]
["bitfinex-derivatives","BTCF0:USTF0",1730476221908,0.072167,69301.0,69300.0,0.020209]
["bitfinex-derivatives","BTCF0:USTF0",1730476222096,0.75177848,69301.0,69300.0,0.00861409]
["bitfinex-derivatives","BTCF0:USTF0",1730476222396,0.072175,69293.0,69292.0,0.11330724]
["bitfinex-derivatives","BTCF0:USTF0",1730476222605,0.432975,69293.0,69292.0,0.11330724]
["bitfinex-derivatives","BTCF0:USTF0",1730476222818,0.505135,69293.0,69292.0,0.11330724]
["bitfinex-derivatives","BTCF0:USTF0",1730476223007,0.072181,69287.0,69280.0,0.14163405]
["bitfinex-derivatives","BTCF0:USTF0",1730476223191,0.432981,69287.0,69280.0,0.14163405]
["bitfinex-derivatives","BTCF0:USTF0",1730476223391,0.432987,69281.0,69280.0,0.14163405]
["bitfinex-derivatives","BTCF0:USTF0",1730476223798,0.072189,69279.0,69278.0,0.00189]
["bitfinex-derivatives","BTCF0:USTF0",1730476224314,0.072212,69258.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730476224491,0.67961148,69281.0,69254.0,0.3609598]
["bitfinex-derivatives","BTCF0:USTF0",1730476224492,0.31881148,69262.0,69261.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730476224804,0.32097817,69288.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730476225013,0.00216669,69288.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730476225302,0.00216669,69288.0,69287.0,0.505141]
["bitfinex-derivatives","BTCF0:USTF0",1730476225606,0.003,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730476225795,0.072177,69291.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476225995,0.072177,69291.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730476226210,0.31881148,69296.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476226407,0.31881148,69305.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476226712,0.07213,69337.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476226713,0.3608,69321.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476227005,0.3608,69327.0,69314.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730476227196,0.32097757,69315.0,69295.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730476227397,0.3608,69298.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476227601,0.3608,69290.0,69285.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730476227907,0.39098948,69291.0,69272.0,0.44376487]
["bitfinex-derivatives","BTCF0:USTF0",1730476228102,0.39098948,69291.0,69287.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730476228404,0.3608,69298.0,69272.0,0.44376487]
["bitfinex-derivatives","BTCF0:USTF0",1730476228405,0.072174,69295.0,69289.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730476228611,0.072175,69293.0,69279.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730476228797,0.3608,69298.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476228798,0.072172,69296.0,69284.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730476229106,0.3608,69288.0,69285.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730476229410,0.3608,69288.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476229607,0.001,69291.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476229824,0.3608,69303.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476229825,0.072191,69278.0,69277.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730476230106,0.072182,69287.0,69272.0,0.14376487]
["bitfinex-derivatives","BTCF0:USTF0",1730476230308,0.072177,69291.0,69285.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730476230508,0.001,69293.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476230697,0.001,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730476231099,0.31881148,69310.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730476231100,0.07216,69308.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730476231401,0.072163,69304.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730476231605,0.072163,69304.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476231909,0.3608,69306.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476231910,0.31881148,69294.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476232309,0.072173,69295.0,69286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476232617,0.31881148,69324.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730476232813,0.31881148,69307.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476233014,0.072166,69302.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476233313,0.072166,69302.0,69274.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730476233314,0.002,69304.0,69303.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730476233708,0.002,69304.0,69303.0,0.505044]
["bitfinex-derivatives","BTCF0:USTF0",1730476234010,0.00916609,69315.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476234211,0.00916609,69315.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476234402,0.00916609,69315.0,69299.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730476234600,0.00916609,69315.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476234805,0.00916609,69315.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730476235007,0.00916609,69315.0,69300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476235207,0.072157,69310.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476235413,0.07217,69298.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476235711,0.07217,69298.0,69297.0,0.432971]
["bitfinex-derivatives","BTCF0:USTF0",1730476236111,0.3608,69299.0,69288.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730476236310,0.072178,69290.0,69272.0,0.00216487]
["bitfinex-derivatives","BTCF0:USTF0",1730476236507,0.3608,69284.0,69278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476236708,0.072176,69292.0,69282.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730476236910,0.072181,69288.0,69285.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730476237211,0.072175,69293.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476237415,0.07218,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476237611,0.07218,69288.0,69287.0,0.432981]
["bitfinex-derivatives","BTCF0:USTF0",1730476237816,0.072176,69292.0,69291.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730476238012,0.072157,69311.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476238317,0.07217,69298.0,69297.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730476238613,0.072173,69296.0,69295.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730476238807,0.007,69299.0,69298.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730476239007,0.072165,69303.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476239213,0.072174,69295.0,69294.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730476239404,0.072174,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476240613,0.072171,69297.0,69296.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730476240816,0.072174,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476241315,0.072174,69294.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476241316,0.07218,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476241517,0.3608,69293.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476241725,0.3678,69299.0,69288.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730476242015,0.3608,69299.0,69291.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730476242203,0.07217,69299.0,69293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476242405,0.3608,69313.0,69310.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730476242606,0.3608,69313.0,69305.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730476242802,0.3608,69313.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476243010,0.072165,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476243411,0.3206328,69314.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476243723,0.072164,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476244019,0.072172,69297.0,69296.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730476244312,0.072162,69306.0,69302.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730476244506,0.07216,69307.0,69294.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730476244705,0.07216,69307.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476244706,0.3608,69315.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476244913,0.3608,69315.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730476244914,0.0722,69269.0,69267.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730476245113,0.3206328,69275.0,69266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476245615,0.432981,69287.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476245616,0.3206328,69284.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476245912,0.3928268,69275.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730476246121,0.3206328,69275.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476246507,0.3206328,69275.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730476246707,0.3216328,69275.0,69274.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730476247004,0.001,69275.0,69274.0,0.505235]
["bitfinex-derivatives","BTCF0:USTF0",1730476247210,0.3206328,69284.0,69283.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730476247407,0.072179,69289.0,69288.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730476247711,0.3206328,69292.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476248011,0.00216648,69298.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476248208,0.00216648,69298.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476248209,0.07433648,69298.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476249321,0.00916648,69298.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476249510,0.00916648,69298.0,69297.0,0.432971]
["bitfinex-derivatives","BTCF0:USTF0",1730476249511,0.007,69298.0,69297.0,0.432971]
["bitfinex-derivatives","BTCF0:USTF0",1730476250939,0.3206328,69318.0,69297.0,1.09372]
["bitfinex-derivatives","BTCF0:USTF0",1730476251232,0.072147,69320.0,69317.0,0.432949]
["bitfinex-derivatives","BTCF0:USTF0",1730476251417,0.072138,69329.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476251622,0.072152,69315.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476251822,0.072152,69315.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476251823,0.072158,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476252221,0.072158,69309.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476252521,0.07217,69298.0,69297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476252722,0.7536028,69298.0,69297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476252944,1.18658404,69298.0,69297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476253223,1.18658404,69298.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476253224,0.3608,69298.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476253415,0.43297,69298.0,69296.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730476253615,0.43297,69298.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476253616,0.072175,69293.0,69291.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730476253927,0.072175,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730476255624,0.077175,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730476255819,0.005,69293.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476256019,0.07218,69288.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476256923,0.005,69293.0,69287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476257214,0.005,69293.0,69292.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730476257413,0.005,69293.0,69292.0,0.793776]
["bitfinex-derivatives","BTCF0:USTF0",1730476257822,0.072161,69306.0,69292.0,0.793776]
["bitfinex-derivatives","BTCF0:USTF0",1730476258010,0.01270712,69309.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476258216,0.32069404,69315.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476258426,0.072153,69314.0,69313.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730476258624,0.3737341,69324.0,69315.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730476258926,0.3737341,69324.0,69302.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730476258927,0.072138,69329.0,69326.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730476259224,0.07000433,69347.0,69326.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730476259424,0.072126,69341.0,69326.0,0.432941]
["bitfinex-derivatives","BTCF0:USTF0",1730476259824,0.07000433,69347.0,69326.0,0.432941]
["bitfinex-derivatives","BTCF0:USTF0",1730476260219,0.072128,69338.0,69326.0,0.432941]
["bitfinex-derivatives","BTCF0:USTF0",1730476260415,0.3608,69349.0,69345.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730476260617,0.072124,69343.0,69334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476260917,0.072128,69339.0,69338.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730476261116,0.072128,69339.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476261117,0.072131,69335.0,69316.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730476261426,0.3608,69342.0,69326.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1730476261427,0.001,69327.0,69326.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1730476262124,0.006,69339.0,69338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476262428,0.078127,69339.0,69338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476262826,0.072128,69338.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476263132,0.07215,69317.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476263631,0.4328,69317.0,69303.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1730476263926,0.3608,69310.0,69287.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1730476264225,0.072177,69292.0,69287.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1730476264419,0.072177,69292.0,69291.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730476264618,0.3608,69301.0,69287.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1730476264822,0.072173,69296.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476265027,0.072173,69296.0,69295.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730476265328,0.00076,69310.0,69295.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730476265523,0.072157,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476265925,0.504997,69310.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476266132,0.32069404,69332.0,69309.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730476266325,0.32069404,69332.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476266326,0.072144,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476266830,0.07215,69317.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476267031,0.39284404,69317.0,69316.0,0.283087]
["bitfinex-derivatives","BTCF0:USTF0",1730476267231,1.12564404,69317.0,69316.0,0.283087]
["bitfinex-derivatives","BTCF0:USTF0",1730476267422,0.072144,69323.0,69286.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476267423,0.072158,69309.0,69286.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476267725,0.32069404,69325.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476267726,0.01321313,69324.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476267927,0.072143,69324.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476268322,0.504903,69324.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476268827,0.072164,69303.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476269722,0.3608,69318.0,69302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476269917,0.32069404,69323.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476269918,0.3608,69320.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476270128,0.072142,69325.0,69323.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730476270430,0.00216507,69339.0,69323.0,0.432944]
["bitfinex-derivatives","BTCF0:USTF0",1730476270625,0.078143,69324.0,69323.0,0.432944]
["bitfinex-derivatives","BTCF0:USTF0",1730476270827,0.00216507,69339.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476270828,0.01281106,69338.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476271136,0.072162,69305.0,69304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476271318,0.072152,69315.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476271319,0.39285004,69311.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476271525,0.072168,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476272138,0.505088,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476272918,0.072168,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476273325,0.07212689,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476274128,0.006,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476274324,0.006,69300.0,69299.0,0.432969]
["bitfinex-derivatives","BTCF0:USTF0",1730476274527,0.078168,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476274725,0.072169,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476274924,0.072177,69291.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476275435,0.072177,69291.0,69284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476275436,0.072191,69278.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476275624,0.32069404,69281.0,69269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476275819,0.68149404,69281.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476276023,0.072207,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476276423,0.072211,69259.0,69253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476276623,0.3608,69266.0,69254.0,0.0723758]
["bitfinex-derivatives","BTCF0:USTF0",1730476276821,0.072212,69258.0,69254.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1730476277022,0.072212,69258.0,69256.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730476277231,0.3608,69260.0,69254.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1730476277432,0.072219,69251.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476277639,0.072219,69251.0,69250.0,2.71645]
["bitfinex-derivatives","BTCF0:USTF0",1730476277937,0.505419,69251.0,69250.0,2.71645]
["bitfinex-derivatives","BTCF0:USTF0",1730476278325,0.505419,69251.0,69250.0,2.58013862]
["bitfinex-derivatives","BTCF0:USTF0",1730476278527,0.505419,69251.0,69200.0,0.46190291]
["bitfinex-derivatives","BTCF0:USTF0",1730476278528,0.072259,69212.0,69200.0,0.46190291]
["bitfinex-derivatives","BTCF0:USTF0",1730476278735,0.072271,69201.0,69200.0,0.46190291]
["bitfinex-derivatives","BTCF0:USTF0",1730476279037,0.072252,69220.0,69200.0,0.46190291]
["bitfinex-derivatives","BTCF0:USTF0",1730476279038,0.32069404,69224.0,69200.0,0.46190291]
["bitfinex-derivatives","BTCF0:USTF0",1730476279335,0.3608,69230.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476279537,0.32069404,69222.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476280044,0.32069404,69232.0,69211.0,1.09424]
["bitfinex-derivatives","BTCF0:USTF0",1730476280226,0.32069404,69232.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476280424,0.072252,69219.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476280830,0.072258,69213.0,69212.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1730476281143,0.072258,69213.0,69186.0,0.00216774]
["bitfinex-derivatives","BTCF0:USTF0",1730476281144,0.072271,69201.0,69186.0,0.00216774]
["bitfinex-derivatives","BTCF0:USTF0",1730476281344,0.433071,69201.0,69200.0,0.10110291]
["bitfinex-derivatives","BTCF0:USTF0",1730476281524,0.072276,69196.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476281723,0.072276,69196.0,69147.0,0.07246974]
["bitfinex-derivatives","BTCF0:USTF0",1730476281724,0.68149404,69192.0,69163.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1730476282030,0.32069404,69177.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476282232,0.3608,69189.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476282430,0.00216994,69190.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476282634,0.32069404,69187.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476282943,0.3608,69182.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476283232,0.32069404,69178.0,69168.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730476283435,0.68149404,69170.0,69157.0,0.433116]
["bitfinex-derivatives","BTCF0:USTF0",1730476283641,0.32069404,69178.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476283935,0.32069404,69178.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476283936,0.3608,69185.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476284131,0.3608,69184.0,69176.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730476284331,0.00216994,69190.0,69177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476284636,0.00216994,69190.0,69184.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730476285036,0.00216994,69190.0,69186.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730476285337,0.68149404,69187.0,69175.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730476285634,0.072297,69177.0,69175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476286134,0.32069404,69179.0,69175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476286327,0.072295,69178.0,69175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476286524,0.3608,69177.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730476286840,0.3608,69169.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476287037,0.32069404,69170.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476287339,0.3608,69169.0,69159.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730476287639,0.3608,69168.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476287842,0.07231,69164.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476288030,0.3608,69167.0,69156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476288335,0.32069404,69170.0,69166.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730476288527,0.001,69170.0,69168.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730476288729,0.32069404,69179.0,69169.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730476288730,0.3608,69176.0,69169.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730476288931,0.3608,69176.0,69162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730476289127,0.072305,69169.0,69162.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730476289329,0.072305,69169.0,69162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476289629,0.072306,69168.0,69162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476289831,0.072311,69163.0,69157.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730476290026,0.001,69167.0,69156.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730476290232,0.073307,69167.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476290529,0.3618,69167.0,69156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730476290734,0.3608,69160.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476291027,0.3608,69160.0,69154.0,0.203519]
["bitfinex-derivatives","BTCF0:USTF0",1730476291434,0.3608,69160.0,69141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476291730,0.3608,69160.0,69121.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730476291731,0.68149404,69148.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476291935,0.32069404,69143.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476292142,0.32069404,69143.0,69134.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730476292529,0.3608,69148.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476292729,0.32069404,69152.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476292730,0.072324,69151.0,69135.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1730476292932,0.66297102,69161.0,69135.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1730476292933,0.3608,69143.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476293139,0.32069404,69144.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476293348,0.32069404,69136.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476293644,0.39304404,69126.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476293845,0.32069404,69134.0,69124.0,0.433151]
["bitfinex-derivatives","BTCF0:USTF0",1730476294143,0.32083778,69133.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476294338,0.00011242,69132.0,69131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476294534,0.43410374,69132.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476294731,0.3608,69130.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476294941,0.00014374,69129.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476295138,0.3608,69130.0,69124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476295348,0.434,69129.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476295556,0.3608,69121.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476295851,0.00076,69130.0,69128.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730476296140,0.0001215,69129.0,69128.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730476296644,0.001,69133.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730476296836,0.001,69133.0,69120.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730476297031,0.001,69133.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730476297233,0.00014374,69133.0,69132.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730476297531,0.08521299,69160.0,69133.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730476297532,0.3608,69160.0,69133.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730476297736,0.3608,69157.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476297946,0.3608,69151.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476298145,0.3608,69151.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476298146,0.3608,69145.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476298344,0.072302,69172.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476298345,0.3608,69153.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476298544,0.3608,69157.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476298841,0.3608,69157.0,69142.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476299046,0.32069404,69160.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730476299235,0.3608,69157.0,69148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730476299441,0.3608,69157.0,69142.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476299643,0.006,69157.0,69156.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730476299839,0.006,69157.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730476299840,0.7276,69157.0,69155.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730476300141,0.072326,69148.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476300347,0.3608,69140.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730476300652,0.32069404,69134.0,69120.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1730476300837,0.3608,69130.0,69126.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730476301039,0.00076,69138.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476301351,0.3608,69154.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476301542,0.3608,69154.0,69138.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730476301743,0.32069404,69147.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476301939,0.68149404,69147.0,69130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730476302152,0.072335,69140.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476302347,0.3608,69142.0,69129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476302651,0.3608,69142.0,69141.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730476302949,0.3608,69171.0,69142.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730476303150,0.3608,69171.0,69160.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730476303337,0.3608,69171.0,69142.0,0.372332]
["bitfinex-derivatives","BTCF0:USTF0",1730476303338,0.36297102,69161.0,69158.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730476303541,0.001,69142.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476303756,0.3608,69135.0,69131.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730476303948,0.3608,69136.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476304138,0.3608,69136.0,69135.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730476304345,0.3608,69136.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476304641,0.433139,69136.0,69128.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730476304843,0.3608,69131.0,69120.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1730476305048,0.3608,69139.0,69136.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730476305242,0.3608,69139.0,69120.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1730476305450,0.3608,69146.0,69120.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1730476305451,0.3608,69133.0,69120.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1730476305642,0.3608,69146.0,69116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476305643,0.68149404,69131.0,69116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476305842,0.07235,69126.0,69119.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730476306044,0.434,69130.0,69115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476306257,0.072354,69122.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476306453,0.75386404,69106.0,69078.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730476306653,0.072385,69093.0,69083.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730476306952,0.3608,69093.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730476307155,0.3608,69093.0,69092.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730476307453,0.3608,69093.0,69073.0,0.433205]
["bitfinex-derivatives","BTCF0:USTF0",1730476307454,0.68149404,69093.0,69073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476307645,0.3608,69082.0,69081.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730476307842,0.68149404,69093.0,69090.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730476308051,0.3608,69091.0,69090.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730476308354,0.3608,69110.0,69106.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730476308656,0.3608,69110.0,69087.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1730476308846,0.3608,69109.0,69087.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476309042,0.072366,69111.0,69105.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730476309350,0.3608,69106.0,69101.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730476309538,0.3608,69106.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476309539,0.32069404,69100.0,69087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476309741,0.3608,69093.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476309947,0.3608,69087.0,69074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476310142,0.3608,69087.0,69086.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730476310351,0.3608,69090.0,69074.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476310558,0.3608,69093.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476310759,0.07239,69087.0,69075.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730476311050,0.3608,69093.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476311351,0.3608,69087.0,69086.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730476311545,0.3608,69087.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476311546,0.32069404,69112.0,69111.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730476311752,0.00217235,69114.0,69113.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730476311959,0.3608,69128.0,69127.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730476312147,0.32069404,69137.0,69136.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730476312344,0.3608,69144.0,69143.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730476312555,0.32069404,69154.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730476312753,0.32069404,69154.0,69143.0,0.867011]
["bitfinex-derivatives","BTCF0:USTF0",1730476312754,0.32069404,69162.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476313052,0.32286468,69163.0,69153.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730476313254,0.68149404,69180.0,69178.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730476313462,0.68149404,69180.0,69162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476313463,0.75378804,69180.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730476313760,0.3608,69174.0,69173.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730476313945,0.3608,69187.0,69174.0,0.43368]
["bitfinex-derivatives","BTCF0:USTF0",1730476314147,0.3608,69195.0,69192.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730476314347,0.3608,69195.0,69194.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730476314550,0.1,69200.0,69199.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730476314752,0.32069404,69217.0,69211.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730476314946,0.32069404,69217.0,69199.0,1.09432]
["bitfinex-derivatives","BTCF0:USTF0",1730476314947,0.32069404,69225.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476315153,0.32069404,69212.0,69207.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1730476315460,0.32069404,69212.0,69210.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730476315756,0.32069404,69212.0,69210.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730476316053,0.32069404,69212.0,69211.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1730476316054,0.007,69212.0,69211.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1730476316257,0.3608,69226.0,69224.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730476316456,0.32069404,69238.0,69236.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730476316657,0.32069404,69256.0,69252.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730476317049,0.32069404,69256.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476317050,0.4332,69253.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476317355,0.32069404,69236.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476317657,0.32069404,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476317859,0.32069404,69223.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476318162,0.32069404,69223.0,69221.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730476318357,0.32069404,69223.0,69222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476318552,0.32069404,69232.0,69230.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730476318857,0.3608,69231.0,69214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476319061,0.68149404,69223.0,69214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476319361,0.3608,69220.0,69214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476319557,0.32069404,69223.0,69214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476319755,0.3608,69219.0,69214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476320150,0.32069404,69223.0,69214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730476320453,0.072262,69210.0,69199.0,0.00018745]
["bitfinex-derivatives","BTCF0:USTF0",1730476320761,0.68149404,69215.0,69190.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1730476320762,0.072271,69201.0,69190.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1730476320953,0.3608,69195.0,69190.0,0.00216761]
["bitfinex-derivatives","BTCF0:USTF0",1730476321152,0.00076,69215.0,69213.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730476321356,0.3608,69231.0,69214.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1730476321560,0.3608,69231.0,69228.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730476321748,0.0008,69244.0,69236.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730476321949,0.0008,69244.0,69238.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730476322167,0.0008,69244.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476322457,0.3608,69250.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476322658,0.00216782,69254.0,69247.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730476322862,0.00216782,69254.0,69230.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476322863,0.00216782,69254.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476323049,0.3608,69275.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476323250,0.3608,69281.0,69259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476323453,0.3608,69289.0,69273.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730476323654,0.39287304,69290.0,69277.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730476323860,0.3608,69292.0,69285.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730476324063,0.00216632,69302.0,69292.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730476324255,0.00216632,69302.0,69299.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730476324658,0.072153,69315.0,69296.0,0.432971]
["bitfinex-derivatives","BTCF0:USTF0",1730476324659,0.072162,69306.0,69296.0,0.432971]
["bitfinex-derivatives","BTCF0:USTF0",1730476324961,0.3608,69318.0,69299.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730476325267,0.3608,69326.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476325466,0.072131,69335.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476325655,0.072131,69335.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476325861,0.3608,69341.0,69329.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730476326053,0.072131,69335.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476326275,0.75361904,69341.0,69328.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730476326563,0.32069404,69350.0,69318.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1730476326865,0.072117,69349.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730476327163,0.3608,69357.0,69337.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730476327164,0.3608,69357.0,69337.0,0.30248]
["bitfinex-derivatives","BTCF0:USTF0",1730476327363,0.3608,69357.0,69343.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730476327557,0.072096,69369.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476327756,0.072096,69369.0,69363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476327956,0.3608,69379.0,69356.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730476328165,0.3608,69379.0,69374.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730476328362,0.3608,69385.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476328560,0.07209,69375.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476328758,0.3608,69385.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476329460,0.078086,69379.0,69366.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730476329967,0.006,69379.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476330165,0.006,69379.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476330362,0.1,69400.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476330363,0.1,69400.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730476330666,0.1,69400.0,69378.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1730476330667,0.3608,69387.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476330871,0.3608,69379.0,69372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476331170,0.3608,69373.0,69372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476331366,0.072106,69359.0,69358.0,0.00216241]
["bitfinex-derivatives","BTCF0:USTF0",1730476331566,0.072106,69359.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476331567,0.072112,69354.0,69341.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730476331765,0.072114,69352.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476331962,0.072121,69346.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476332163,0.3608,69347.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476332473,0.3608,69346.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476332770,0.07209,69375.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476332771,0.3608,69359.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730476332961,0.3608,69353.0,69345.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730476333157,0.072122,69345.0,69332.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730476333374,0.3608,69345.0,69344.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730476333667,0.3608,69359.0,69344.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730476333668,0.3668,69359.0,69344.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476333871,0.006,69359.0,69357.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730476334056,0.006,69359.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476334264,0.3608,69385.0,69358.0,0.79332]
["bitfinex-derivatives","BTCF0:USTF0",1730476334470,0.3608,69385.0,69379.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730476334969,0.3608,69393.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476335272,0.3608,69403.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476335457,0.00088,69393.0,69387.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1730476335771,0.072057,69407.0,69387.0,1.45604]
["bitfinex-derivatives","BTCF0:USTF0",1730476336167,0.3608,69423.0,69399.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730476336368,0.3608,69423.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476336571,0.3608,69423.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476336572,0.072048,69415.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476336773,0.3608,69409.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476336962,0.3608,69409.0,69400.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730476337164,0.3608,69403.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476337364,0.3608,69403.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476337671,0.3608,69403.0,69381.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1730476337875,0.3608,69403.0,69390.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730476338073,0.3608,69399.0,69387.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730476338278,0.3608,69399.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476338476,0.3608,69391.0,69373.0,0.40640194]
["bitfinex-derivatives","BTCF0:USTF0",1730476338669,0.3608,69377.0,69373.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1730476339067,0.432887,69378.0,69373.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1730476339364,0.3608,69378.0,69373.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1730476339569,0.3608,69385.0,69377.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730476339781,0.3608,69400.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476339963,0.3608,69400.0,69386.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730476340168,0.3608,69400.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476340366,0.002,69399.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476341073,0.002,69399.0,69397.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730476341291,0.0021632,69405.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730476341594,0.0021632,69405.0,69388.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1730476341595,0.3608,69405.0,69392.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730476341888,0.3608,69393.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476342078,0.3608,69387.0,69374.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1730476342277,0.68149404,69407.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476342487,0.3608,69389.0,69388.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730476342690,0.072072,69392.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730476342985,0.072069,69395.0,69387.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730476343177,0.3608,69398.0,69394.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730476343376,0.3608,69398.0,69396.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730476343582,0.3608,69406.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476343787,0.3608,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730476343986,0.3608,69417.0,69405.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1730476344285,0.3608,69417.0,69415.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730476344494,0.32069404,69416.0,69410.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730476344680,0.3608,69411.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730476344991,0.3608,69405.0,69401.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730476345179,0.3608,69405.0,69403.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730476345380,0.3608,69405.0,69397.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730476345687,0.3608,69405.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476345890,0.3608,69405.0,69403.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730476346388,0.75293404,69404.0,69384.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1730476346589,0.3608,69401.0,69384.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1730476346793,0.3608,69401.0,69384.0,0.70592]
["bitfinex-derivatives","BTCF0:USTF0",1730476346986,0.3608,69407.0,69399.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730476347184,0.072048,69415.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730476347491,0.3608,69411.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476347688,0.3608,69424.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476348082,0.072037,69426.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476348385,0.3608,69442.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476348386,0.3608,69433.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476348691,0.3608,69433.0,69416.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476348903,0.3608,69419.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476349104,0.072038,69425.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476349299,0.3608,69433.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476349300,0.072039,69424.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476350195,0.072053,69410.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476350499,0.3608,69418.0,69401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476350800,0.32069404,69435.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476350801,0.3608,69413.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476350994,0.3608,69415.0,69413.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730476351303,0.3608,69421.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476351491,0.3608,69421.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476351692,0.072046,69418.0,69408.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730476351906,0.072046,69417.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476352204,0.001,69418.0,69416.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476352701,0.001,69418.0,69395.0,0.379589]
["bitfinex-derivatives","BTCF0:USTF0",1730476352702,0.07206,69404.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476352905,0.072066,69398.0,69387.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730476353093,0.3608,69401.0,69390.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476353293,0.001,69418.0,69400.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730476353495,0.432851,69413.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476353798,0.072049,69415.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730476353999,0.01276854,69426.0,69399.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476354000,0.07205,69414.0,69399.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476354211,0.072047,69416.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476354392,0.072047,69416.0,69399.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476354393,0.072052,69412.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730476354594,0.3608,69416.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476354799,0.001,69413.0,69409.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730476354999,0.001,69413.0,69399.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476355196,0.001,69413.0,69396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476355197,0.001,69413.0,69412.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730476355603,0.001,69412.0,69411.0,0.30748]
["bitfinex-derivatives","BTCF0:USTF0",1730476355902,0.0021622,69436.0,69411.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1730476356104,0.0021622,69436.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730476356408,0.00216184,69455.0,69433.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476356709,0.00216184,69455.0,69441.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476356896,0.00216184,69455.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476356897,0.00216184,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730476359002,0.00216184,69455.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730476359207,0.39271004,69446.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476359397,0.3608,69450.0,69421.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1730476359601,0.75265404,69454.0,69422.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476359602,0.3608,69424.0,69422.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476359794,0.3608,69424.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476360105,0.3608,69424.0,69421.0,0.30744]
["bitfinex-derivatives","BTCF0:USTF0",1730476360312,0.3608,69424.0,69414.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730476360497,0.3608,69419.0,69414.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730476360807,0.07205,69414.0,69411.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730476361008,0.32069404,69429.0,69400.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1730476361009,0.3608,69413.0,69412.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730476361414,1.093,69413.0,69400.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1730476361710,1.093,69413.0,69376.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1730476361711,0.072076,69389.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730476361898,0.7216,69401.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730476361899,0.3608,69386.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730476362103,0.3608,69391.0,69385.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730476362303,0.3608,69391.0,69387.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730476362498,0.072076,69389.0,69373.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1730476362705,0.32069404,69401.0,69376.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730476362706,0.3608,69396.0,69376.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730476362905,0.3608,69396.0,69373.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1730476363114,0.3608,69396.0,69395.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730476364016,0.3608,69396.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730476364017,1.15392,69396.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730476364201,0.3608,69382.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730476364605,0.3608,69396.0,69395.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730476365002,0.3608,69396.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730476365003,1.15392,69396.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730476365208,0.3608,69384.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730476365921,0.3608,69396.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730476365922,0.072071,69394.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730476366107,0.3608,69390.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730476366610,0.3608,69390.0,69387.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730476366799,0.3608,69390.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730476366999,0.072108,69358.0,69349.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730476367203,0.3608,69353.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476367505,0.3608,69350.0,69340.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730476367708,0.32069404,69352.0,69332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476367909,0.3608,69360.0,69332.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730476368209,0.3608,69360.0,69333.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730476368404,0.3608,69354.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476368711,0.3608,69360.0,69337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476368712,0.3608,69360.0,69343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476368903,0.3608,69370.0,69352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476369102,0.3608,69370.0,69358.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476369305,0.3608,69397.0,69369.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1730476369507,0.3608,69397.0,69395.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730476369707,0.3608,69397.0,69396.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476370515,0.3608,69414.0,69412.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730476371201,0.3608,69423.0,69422.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730476371411,0.32285588,69455.0,69425.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730476371412,0.3608,69426.0,69425.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730476371812,0.072024,69439.0,69427.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730476372006,0.3608,69445.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730476372206,0.3608,69445.0,69434.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730476372408,0.432817,69445.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730476372616,0.072018,69444.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730476372802,0.3608,69439.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730476374211,0.00216184,69455.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476374408,0.00216184,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730476375517,0.36296184,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730476375717,0.43408184,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730476375904,0.00216184,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730476376218,0.0130896,69471.0,69454.0,1.18542204]
["bitfinex-derivatives","BTCF0:USTF0",1730476376414,0.3608,69481.0,69466.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476376619,0.01308443,69483.0,69482.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730476376914,0.01308443,69483.0,69472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476376915,0.432774,69487.0,69476.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730476377122,0.432774,69487.0,69472.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1730476377304,0.3608,69487.0,69472.0,0.66136]
["bitfinex-derivatives","BTCF0:USTF0",1730476377514,0.3608,69487.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730476377709,0.3608,69487.0,69474.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476377710,0.00215998,69494.0,69487.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730476377904,0.3608,69488.0,69487.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730476378115,0.00215998,69494.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730476378517,0.3608,69511.0,69493.0,0.75237404]
["bitfinex-derivatives","BTCF0:USTF0",1730476378709,0.3608,69518.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730476378909,0.3608,69518.0,69514.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1730476379110,0.3608,69518.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730476379311,0.3608,69518.0,69514.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1730476379511,0.3608,69518.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730476379708,0.3608,69518.0,69514.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1730476380220,0.3608,69518.0,69503.0,0.68261404]
["bitfinex-derivatives","BTCF0:USTF0",1730476380221,0.3608,69526.0,69515.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1730476380519,0.3608,69521.0,69519.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730476380719,0.3608,69521.0,69519.0,0.39263304]
["bitfinex-derivatives","BTCF0:USTF0",1730476381028,0.3608,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730476381319,0.3608,69538.0,69519.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1730476381525,0.071918,69541.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730476381722,0.30215824,69562.0,69527.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476381723,0.3608,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730476382026,0.43271,69549.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730476382216,0.3608,69543.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730476382720,0.3608,69543.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476382721,0.3608,69544.0,69526.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1730476383122,0.00088,69555.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730476383418,0.3608,69559.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730476383621,0.3608,69559.0,69543.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730476383622,0.7216,69559.0,69543.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730476383826,0.3608,69544.0,69539.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1730476384013,0.3608,69544.0,69527.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1730476384323,0.3608,69536.0,69527.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1730476384714,0.3608,69536.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476384715,0.3608,69528.0,69512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476384913,0.432731,69528.0,69517.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730476385114,0.3608,69528.0,69517.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730476385410,0.3608,69528.0,69516.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476385613,0.3608,69520.0,69517.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730476385813,0.3608,69520.0,69509.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730476386026,0.3608,69520.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730476386027,0.3608,69512.0,69481.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476386226,0.432764,69496.0,69481.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730476386416,0.3608,69496.0,69481.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730476386617,0.3608,69496.0,69464.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1730476386618,0.071984,69477.0,69467.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730476386812,0.3608,69472.0,69460.0,0.372241]
["bitfinex-derivatives","BTCF0:USTF0",1730476387124,0.3608,69472.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730476387324,0.3608,69476.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730476387510,0.3608,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730476387708,0.071928,69531.0,69482.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730476387709,0.3608,69484.0,69482.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730476387916,0.3608,69484.0,69469.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1730476388123,0.3608,69472.0,69450.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476388422,0.3608,69472.0,69371.0,0.12404131]
["bitfinex-derivatives","BTCF0:USTF0",1730476388423,0.3608,69463.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476388721,0.3608,69457.0,69451.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730476388921,0.3608,69466.0,69454.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476389113,0.3608,69459.0,69454.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476389314,0.3608,69459.0,69446.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476389510,0.3608,69459.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730476389511,0.3608,69452.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730476389832,0.3608,69471.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476390019,0.3608,69465.0,69446.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476390325,0.3608,69459.0,69444.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1730476390518,0.3608,69459.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730476390722,0.3608,69459.0,69453.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476390928,0.072009,69453.0,69451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476391117,0.3608,69452.0,69451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476391312,0.3608,69459.0,69454.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730476391523,0.3608,69459.0,69451.0,0.33469404]
["bitfinex-derivatives","BTCF0:USTF0",1730476391819,0.3608,69459.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730476392217,0.3608,69462.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730476392521,0.3608,69462.0,69451.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476392522,0.3608,69462.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730476392823,0.3608,69462.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730476393014,0.3608,69462.0,69438.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1730476393015,0.3608,69456.0,69438.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1730476393215,0.3608,69439.0,69438.0,0.475384]
["bitfinex-derivatives","BTCF0:USTF0",1730476393619,0.3608,69446.0,69438.0,0.475384]
["bitfinex-derivatives","BTCF0:USTF0",1730476393830,0.3608,69446.0,69445.0,0.39271104]
["bitfinex-derivatives","BTCF0:USTF0",1730476394418,0.3608,69455.0,69445.0,0.39271104]
["bitfinex-derivatives","BTCF0:USTF0",1730476394419,0.3608,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730476394617,0.3608,69455.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476394618,0.432828,69434.0,69403.0,0.32084448]
["bitfinex-derivatives","BTCF0:USTF0",1730476394928,0.432828,69434.0,69374.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730476394929,0.3608,69418.0,69374.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730476395113,0.3608,69408.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476395314,0.3608,69416.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730476395517,0.3608,69416.0,69413.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730476395819,0.072055,69409.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476396023,0.6608,69416.0,69400.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1730476396024,0.3608,69401.0,69400.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1730476396427,0.3608,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476397315,0.072031,69431.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476397316,0.3608,69415.0,69400.0,0.42069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476397546,0.3608,69427.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476397723,0.3608,69438.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730476397919,0.3608,69436.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730476398227,0.32069404,69462.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730476398228,0.3608,69434.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730476399018,0.79288,69434.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476399220,0.3608,69422.0,69415.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476399415,0.3608,69430.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476399826,0.07419019,69435.0,69427.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730476400029,0.00216219,69435.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730476400321,0.00216219,69435.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476400628,0.072035,69428.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476400937,0.3608,69431.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476401224,0.3608,69431.0,69425.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730476401430,0.07419019,69435.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476401431,0.3608,69432.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476401629,0.00216219,69435.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730476401829,0.00216219,69435.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476402028,0.3608,69430.0,69422.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730476402330,0.3608,69430.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476402331,0.3608,69430.0,69423.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730476402533,0.3608,69427.0,69423.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730476402724,0.3608,69427.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476403116,0.3608,69434.0,69415.0,0.68149404]
["bitfinex-derivatives","BTCF0:USTF0",1730476403318,0.00216219,69435.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730476403523,0.00216219,69435.0,69434.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730476404227,0.79504219,69435.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476404534,0.3608,69423.0,69410.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1730476404916,0.3608,69420.0,69416.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476405127,0.3608,69418.0,69398.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1730476405323,0.3608,69412.0,69398.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1730476405531,0.3608,69412.0,69411.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730476406122,0.3608,69412.0,69398.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1730476406123,0.3608,69421.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476406528,0.07203,69433.0,69414.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730476406738,0.3608,69429.0,69413.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730476406922,0.3608,69429.0,69428.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730476407325,0.3608,69449.0,69434.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730476407536,0.3608,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730476407728,0.3608,69449.0,69433.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730476407937,0.3608,69449.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476408131,0.3608,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730476408634,0.072017,69446.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730476408930,0.433573,69449.0,69442.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730476409133,0.432813,69449.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476409337,0.3608,69449.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476409525,0.3608,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730476409837,0.3608,69449.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476410033,0.3608,69449.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730476410220,0.3608,69449.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476410427,0.3608,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730476410733,0.00216089,69479.0,69449.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730476410734,0.3608,69463.0,69449.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730476410934,0.3608,69450.0,69437.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1730476411124,0.3608,69450.0,69446.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730476411125,0.432812,69450.0,69446.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730476411324,0.3608,69450.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730476411526,0.3608,69464.0,69440.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476411731,0.3608,69457.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476412031,0.3608,69457.0,69448.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730476412032,0.072008,69454.0,69448.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730476412232,0.072008,69454.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476412433,0.3608,69457.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476412629,0.32069404,69467.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730476412834,0.072004,69457.0,69450.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730476413131,0.3608,69452.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476413335,0.3608,69452.0,69451.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730476413543,0.3608,69460.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476413726,0.072003,69459.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476413928,0.072003,69459.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730476414222,0.3608,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730476414829,0.3608,69460.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476415140,0.3608,69460.0,69441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476415141,0.3608,69451.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730476415335,0.432811,69451.0,69433.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1730476415541,0.3608,69445.0,69440.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730476415834,0.3608,69472.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476416025,0.3608,69472.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730476416226,0.3608,69472.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730476416436,0.3608,69472.0,69458.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476416633,0.3608,69472.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730476417737,0.071994,69467.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730476417923,0.3616,69472.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476418127,0.3616,69472.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730476418128,0.3608,69472.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730476418327,0.00216089,69479.0,69466.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476418527,0.00216089,69479.0,69466.0,0.68149404]
["bitfinex-derivatives","BTCF0:USTF0",1730476418724,0.00216089,69479.0,69478.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730476418935,0.3608,69497.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730476419731,0.3608,69510.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730476419732,0.3608,69510.0,69496.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476419941,0.3608,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730476420740,0.3608,69510.0,69496.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476421331,0.071952,69508.0,69496.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476421531,0.071952,69508.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730476421532,0.07197,69491.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730476421736,0.3608,69491.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476422038,0.3608,69485.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730476422239,0.3608,69485.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476422240,0.071979,69482.0,69474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476422439,0.3608,69485.0,69484.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730476422736,0.3608,69498.0,69480.0,0.68149404]
["bitfinex-derivatives","BTCF0:USTF0",1730476422938,0.3608,69492.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730476423131,0.3608,69492.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730476423337,0.3608,69492.0,69480.0,0.68265404]
["bitfinex-derivatives","BTCF0:USTF0",1730476423535,0.3608,69492.0,69485.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730476423839,0.3608,69492.0,69480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730476423840,0.3608,69486.0,69480.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730476424141,0.3608,69492.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730476424331,0.071944,69515.0,69491.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476424533,0.07194,69519.0,69502.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476424733,0.3608,69503.0,69502.0,0.39265204]
["bitfinex-derivatives","BTCF0:USTF0",1730476425532,0.3608,69509.0,69502.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476425735,0.3608,69509.0,69506.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730476425932,0.3608,69509.0,69498.0,0.30304]
["bitfinex-derivatives","BTCF0:USTF0",1730476426134,0.3608,69509.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476426340,0.6608,69509.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476426645,0.3608,69501.0,69487.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730476426843,0.3608,69509.0,69508.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730476428842,0.07409443,69525.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730476428843,0.3608,69523.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730476429446,0.00215943,69525.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730476430344,0.00215943,69525.0,69522.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476430345,0.071925,69534.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730476430651,0.3608,69530.0,69522.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476430847,0.07193,69529.0,69526.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730476431050,0.07193,69529.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476431051,0.3608,69530.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476431240,0.3608,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730476431548,0.3608,69541.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730476431751,0.3608,69541.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476431752,0.3608,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730476431944,0.071902,69556.0,69537.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476432251,0.3608,69548.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730476432446,0.3608,69542.0,69530.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476432643,0.3608,69542.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476432839,0.3608,69542.0,69541.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730476434844,0.3608,69549.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476435055,0.3008,69555.0,69524.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730476435245,0.3608,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730476435651,0.7922,69542.0,69534.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730476435947,0.3608,69535.0,69524.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730476436147,0.3608,69535.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730476436444,0.432717,69542.0,69524.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730476436445,0.3616,69542.0,69524.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730476436651,0.3608,69542.0,69524.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730476436849,0.3608,69542.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730476437253,0.3608,69542.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730476437457,0.3608,69542.0,69534.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730476437655,0.3608,69535.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730476438044,0.3608,69535.0,69524.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730476438759,0.3608,69535.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730476438954,0.3608,69535.0,69524.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730476439456,0.3608,69535.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730476440164,0.3608,69535.0,69524.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730476440360,0.3608,69527.0,69495.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730476440558,0.3608,69527.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476440559,0.3608,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730476441153,0.3608,69517.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730476441350,0.3608,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730476441558,0.3608,69520.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730476442256,0.79232,69520.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730476442460,0.3608,69520.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730476442672,0.3608,69520.0,69519.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1730476442877,0.79232,69520.0,69519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730476443060,0.79232,69520.0,69519.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1730476443267,0.3608,69534.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730476444171,0.3608,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730476445277,0.3608,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730476447776,0.3608,69574.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730476447975,0.3608,69574.0,69573.0,0.39257804]
["bitfinex-derivatives","BTCF0:USTF0",1730476448277,0.3608,69574.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730476448570,0.00113566,69580.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730476448772,0.005,69567.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476449363,0.071888,69570.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476449570,0.3608,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730476449770,0.005,69574.0,69571.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730476449976,0.005,69574.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730476450369,0.005,69567.0,69566.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476450574,0.005,69567.0,69566.0,0.39258604]
["bitfinex-derivatives","BTCF0:USTF0",1730476450868,0.005,69567.0,69566.0,0.82382604]
["bitfinex-derivatives","BTCF0:USTF0",1730476451068,0.005,69567.0,69566.0,1.18462604]
["bitfinex-derivatives","BTCF0:USTF0",1730476451273,0.00113566,69580.0,69566.0,1.18462604]
["bitfinex-derivatives","BTCF0:USTF0",1730476451274,0.00113566,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730476451473,0.00113566,69580.0,69579.0,0.39257204]
["bitfinex-derivatives","BTCF0:USTF0",1730476451680,0.00113566,69580.0,69579.0,0.82373204]
["bitfinex-derivatives","BTCF0:USTF0",1730476452277,0.3608,69599.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730476452465,0.3608,69599.0,69594.0,0.39255704]
["bitfinex-derivatives","BTCF0:USTF0",1730476453273,0.3608,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730476453774,0.071863,69594.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730476454076,0.3608,69593.0,69579.0,0.32369404]
["bitfinex-derivatives","BTCF0:USTF0",1730476454273,0.3608,69593.0,69584.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730476454274,0.071866,69592.0,69584.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730476454470,0.3608,69585.0,69579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730476454675,0.071865,69592.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730476454983,0.3608,69587.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730476455177,0.3608,69587.0,69581.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730476455383,0.3608,69587.0,69577.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730476455581,0.3608,69578.0,69562.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476455783,0.3608,69578.0,69569.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730476455987,0.3608,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730476456283,0.3608,69572.0,69571.0,0.39258004]
["bitfinex-derivatives","BTCF0:USTF0",1730476456582,0.009,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476456787,0.009,69592.0,69591.0,0.39256004]
["bitfinex-derivatives","BTCF0:USTF0",1730476457084,0.1,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476457282,0.071859,69598.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476457471,0.071862,69595.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476457780,0.3608,69598.0,69584.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476457781,0.3608,69591.0,69584.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476458577,0.3698,69592.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730476458907,0.3698,69592.0,69577.0,0.36399566]
["bitfinex-derivatives","BTCF0:USTF0",1730476458908,0.3698,69592.0,69577.0,0.36295566]
["bitfinex-derivatives","BTCF0:USTF0",1730476459086,0.009,69592.0,69580.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476459388,0.009,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476459776,0.1,69600.0,69582.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476459777,0.1,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476460783,0.1,69600.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476460982,0.1,69600.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730476460983,0.171857,69600.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730476461286,0.109,69600.0,69599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476461673,0.109,69600.0,69599.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730476462082,0.109,69600.0,69599.0,0.503898]
["bitfinex-derivatives","BTCF0:USTF0",1730476462586,0.3608,69622.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730476462786,0.071837,69619.0,69616.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730476463083,0.3608,69622.0,69602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476463277,0.071847,69610.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730476463477,0.3608,69614.0,69613.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730476463883,0.071836,69620.0,69609.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730476464087,0.3698,69622.0,69608.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476464279,0.071848,69609.0,69604.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730476464475,0.3608,69612.0,69606.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476464790,0.3608,69612.0,69604.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730476464988,0.3608,69605.0,69596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476465186,0.071861,69596.0,69583.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476465380,0.3608,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730476465688,0.071851,69605.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730476465887,0.009,69610.0,69591.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476465888,0.432649,69608.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730476466186,0.3608,69608.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730476466380,0.3608,69608.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730476467591,0.071851,69606.0,69602.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730476467795,0.3648,69608.0,69595.0,0.70997613]
["bitfinex-derivatives","BTCF0:USTF0",1730476467994,0.3648,69608.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730476468290,0.3648,69608.0,69595.0,0.63811513]
["bitfinex-derivatives","BTCF0:USTF0",1730476468479,0.3648,69608.0,69599.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476468680,0.3648,69608.0,69603.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730476468990,0.436648,69608.0,69599.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476469188,0.3648,69608.0,69595.0,0.36295513]
["bitfinex-derivatives","BTCF0:USTF0",1730476469492,0.071861,69596.0,69595.0,0.00215513]
["bitfinex-derivatives","BTCF0:USTF0",1730476469875,0.071857,69600.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730476470084,0.071831,69625.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730476470085,0.005,69608.0,69605.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730476470388,0.3608,69633.0,69632.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730476470592,0.3608,69633.0,69632.0,0.39251804]
["bitfinex-derivatives","BTCF0:USTF0",1730476471185,0.3608,69633.0,69632.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730476472199,0.3608,69633.0,69628.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1730476472200,0.071824,69632.0,69628.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730476472383,0.3608,69633.0,69632.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730476473396,0.3608,69633.0,69632.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1730476474203,0.3608,69644.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730476474387,0.00215501,69655.0,69654.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730476474588,0.00215501,69655.0,69654.0,0.39249504]
["bitfinex-derivatives","BTCF0:USTF0",1730476475288,0.3608,69664.0,69654.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476475494,0.3608,69664.0,69651.0,0.27504]
["bitfinex-derivatives","BTCF0:USTF0",1730476475495,0.071784,69671.0,69669.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730476475695,0.3608,69673.0,69657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476475897,0.071786,69669.0,69654.0,0.68149404]
["bitfinex-derivatives","BTCF0:USTF0",1730476476101,0.3608,69665.0,69654.0,0.68149404]
["bitfinex-derivatives","BTCF0:USTF0",1730476476409,0.3608,69665.0,69663.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476476703,0.3608,69671.0,69663.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476476885,0.071783,69671.0,69665.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730476477493,0.3608,69679.0,69663.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476477696,0.3608,69679.0,69670.0,0.39247804]
["bitfinex-derivatives","BTCF0:USTF0",1730476477900,0.3608,69671.0,69670.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476478196,0.3608,69671.0,69663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476478596,0.3608,69671.0,69663.0,0.32169404]
["bitfinex-derivatives","BTCF0:USTF0",1730476478814,0.3608,69671.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730476479099,0.3608,69671.0,69670.0,0.39247804]
["bitfinex-derivatives","BTCF0:USTF0",1730476479300,0.3608,69671.0,69670.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476479997,0.071786,69669.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476480503,0.071786,69669.0,69663.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476480703,0.3608,69671.0,69663.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476481000,0.3608,69671.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730476481898,0.3608,69671.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476482405,0.071805,69650.0,69649.0,0.00215344]
["bitfinex-derivatives","BTCF0:USTF0",1730476482588,0.793405,69650.0,69635.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476482787,0.793405,69650.0,69633.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476482788,0.3608,69636.0,69633.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476483090,0.3608,69650.0,69633.0,0.32069404]
["bitfinex-derivatives","BTCF0:USTF0",1730476483285,0.3608,69650.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730476483490,0.3608,69650.0,69647.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730476483892,0.071804,69651.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730476484095,0.071804,69651.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476484096,0.3608,69650.0,69638.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730476484302,0.3608,69650.0,69633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730476484303,0.07181,69645.0,69639.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730476484493,0.07181,69645.0,69640.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730476484994,0.3608,69648.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476485299,0.00072,69657.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476485598,0.01313363,69665.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476485800,0.001,69650.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476485989,0.001,69650.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730476486493,0.0718,69655.0,69647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476486697,0.3608,69651.0,69633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476486893,0.3608,69647.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476487196,0.3608,69648.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476488393,0.432608,69648.0,69644.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730476489294,0.001,69647.0,69644.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730476489494,0.072808,69647.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476489690,0.3608,69648.0,69632.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730476489891,0.3608,69640.0,69632.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730476490091,0.3608,69640.0,69638.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730476490701,0.001,69647.0,69632.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1730476490899,0.071809,69646.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476491098,0.001,69647.0,69643.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730476491295,0.001,69647.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476491503,0.001,69647.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730476492301,0.001,69647.0,69641.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730476492607,0.3608,69643.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730476494099,0.3628,69643.0,69642.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730476494407,0.002,69643.0,69642.0,0.27979379]
["bitfinex-derivatives","BTCF0:USTF0",1730476494900,0.002,69643.0,69642.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1730476495406,0.434612,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476495701,0.434612,69643.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730476495702,0.071815,69641.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730476495902,0.002,69643.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476496099,0.002,69643.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730476496295,0.3608,69646.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730476496495,5.75e-05,69647.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730476497306,0.3608,69669.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730476497607,0.4152634,69669.0,69668.0,0.27876679]
["bitfinex-derivatives","BTCF0:USTF0",1730476497908,0.4152634,69669.0,69661.0,0.46410079]
["bitfinex-derivatives","BTCF0:USTF0",1730476498099,0.0544634,69668.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730476498295,0.3608,69663.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730476498497,0.3608,69663.0,69654.0,0.20913404]
["bitfinex-derivatives","BTCF0:USTF0",1730476498498,0.05340246,69662.0,69654.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1730476498703,0.3608,69663.0,69654.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1730476498911,0.3608,69663.0,69661.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730476499216,0.3608,69663.0,69655.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476499405,0.3608,69663.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730476499601,0.05308731,69663.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730476499913,0.41394725,69663.0,69654.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1730476500101,0.3608,69655.0,69654.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1730476500300,0.41394725,69655.0,69654.0,0.07495425]
["bitfinex-derivatives","BTCF0:USTF0",1730476500500,0.05314725,69655.0,69654.0,0.07395425]
["bitfinex-derivatives","BTCF0:USTF0",1730476500713,0.05301073,69655.0,69654.0,0.07395425]
["bitfinex-derivatives","BTCF0:USTF0",1730476501006,0.3608,69663.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730476501209,0.41375145,69663.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730476501705,0.41375145,69663.0,69654.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1730476501910,0.3608,69656.0,69654.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1730476502107,0.05295145,69655.0,69654.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1730476502406,0.05295145,69655.0,69654.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1730476502808,0.3608,69656.0,69654.0,0.00215325]
["bitfinex-derivatives","BTCF0:USTF0",1730476503008,0.3608,69656.0,69655.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730476503503,0.3608,69656.0,69654.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1730476503711,0.05282267,69655.0,69654.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1730476504018,0.3608,69656.0,69654.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1730476504315,0.3608,69656.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476504316,0.4326,69656.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476504712,0.071817,69639.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476504916,1.59543639,69656.0,69628.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730476504917,0.3608,69629.0,69628.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730476505405,0.3608,69648.0,69647.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730476505721,0.3608,69654.0,69653.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730476507415,0.3618,69654.0,69653.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730476507802,0.3618,69654.0,69647.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1730476508007,0.3618,69654.0,69643.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1730476508412,0.433601,69654.0,69647.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730476508612,0.433601,69654.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730476509025,0.438601,69654.0,69653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476509521,0.9834183,69654.0,69653.0,0.00025396]
["bitfinex-derivatives","BTCF0:USTF0",1730476509708,0.071811,69645.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730476509914,0.07182,69636.0,69632.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730476510111,0.3608,69638.0,69629.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730476510318,0.3608,69638.0,69614.0,0.25067455]
["bitfinex-derivatives","BTCF0:USTF0",1730476510319,0.3608,69632.0,69614.0,0.25067455]
["bitfinex-derivatives","BTCF0:USTF0",1730476510621,0.3608,69626.0,69614.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1730476510819,0.071841,69615.0,69614.0,0.00215455]
["bitfinex-derivatives","BTCF0:USTF0",1730476511025,0.071841,69615.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476511211,0.3608,69603.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476511823,0.3608,69603.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476512026,0.432653,69603.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476512209,0.3608,69603.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476512414,0.071856,69601.0,69594.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730476512725,0.3608,69603.0,69573.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1730476512726,0.3608,69595.0,69573.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1730476512913,0.3608,69580.0,69573.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1730476513113,0.3608,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730476513715,0.3608,69580.0,69573.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1730476513918,0.432683,69574.0,69573.0,0.01615584]
["bitfinex-derivatives","BTCF0:USTF0",1730476514312,0.863883,69574.0,69573.0,0.01615584]
["bitfinex-derivatives","BTCF0:USTF0",1730476514515,0.863883,69574.0,69573.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476514725,1.092,69574.0,69546.0,0.24856]
["bitfinex-derivatives","BTCF0:USTF0",1730476514916,0.3608,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730476515116,0.3608,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730476515410,0.3608,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730476515915,0.3608,69587.0,69584.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730476516816,0.3608,69587.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476517011,0.3608,69581.0,69580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476517210,0.3608,69581.0,69580.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1730476517415,0.3608,69581.0,69580.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730476518418,0.3708,69587.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476518614,0.3708,69587.0,69581.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730476518811,0.3708,69587.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730476519018,0.3708,69587.0,69566.0,0.67982978]
["bitfinex-derivatives","BTCF0:USTF0",1730476519216,0.3708,69587.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476519217,0.3608,69579.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476519425,0.3608,69566.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476519620,0.3608,69566.0,69562.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730476519925,0.3608,69566.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730476519926,0.071905,69554.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730476520225,0.3608,69545.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730476520523,0.3608,69552.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730476520722,0.3608,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730476522022,0.001,69554.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730476522222,0.3608,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730476522427,0.3608,69552.0,69544.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730476522729,0.3618,69552.0,69544.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476522931,0.3618,69552.0,69550.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730476523135,0.3618,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730476523423,0.3608,69552.0,69551.0,0.084907]
["bitfinex-derivatives","BTCF0:USTF0",1730476523626,5.3494,70042.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730476523627,0.01272521,69576.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730476523827,0.3608,69579.0,69558.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476524034,0.3608,69579.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476524331,0.3608,69577.0,69557.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1730476524528,0.3608,69568.0,69561.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730476524830,0.071893,69566.0,69561.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730476525421,0.3608,69568.0,69556.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730476525732,0.43269,69568.0,69556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476525930,0.3608,69568.0,69557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476526433,0.008,69566.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730476526731,0.008,69566.0,69563.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730476526929,0.008,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730476527127,0.004,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730476527525,0.004,69568.0,69567.0,0.311651]
["bitfinex-derivatives","BTCF0:USTF0",1730476527732,0.3608,69604.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730476527937,0.3608,69619.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476528124,0.3608,69619.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476528324,0.3608,69613.0,69599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476528625,0.3608,69613.0,69597.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1730476528626,0.3608,69607.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730476528836,0.3608,69607.0,69599.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730476529033,0.3608,69607.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476529233,0.43265,69607.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730476529530,0.3608,69607.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476529831,0.071858,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476530025,0.07186,69597.0,69576.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730476530326,0.3608,69599.0,69576.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730476530327,0.3608,69577.0,69576.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730476530534,0.3608,69577.0,69558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476530728,0.07189,69568.0,69563.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730476531334,0.3608,69577.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730476531532,0.3608,69577.0,69558.0,0.67982978]
["bitfinex-derivatives","BTCF0:USTF0",1730476531739,0.3608,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730476532431,0.071886,69572.0,69558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476532619,0.3608,69568.0,69558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476532825,0.432681,69577.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476533336,0.3608,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730476533631,0.3608,69577.0,69563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730476533837,0.3608,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730476534934,0.007,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730476535630,0.3608,69585.0,69584.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730476537038,0.3608,69585.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476537039,0.870792,69585.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476537627,0.870792,69585.0,69584.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1730476537835,1.170792,69585.0,69584.0,0.00024529]
["bitfinex-derivatives","BTCF0:USTF0",1730476538028,1.170792,69585.0,69584.0,6.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476538334,0.870792,69585.0,69584.0,6.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476538533,0.92342767,69585.0,69584.0,6.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476538732,0.439672,69585.0,69584.0,6.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730476538931,0.071873,69584.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730476539131,0.071873,69584.0,69580.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730476539740,0.3678,69585.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476539945,0.43384045,69585.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476540236,0.93685008,69585.0,69584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476540543,0.93685008,69585.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730476540544,0.3608,69571.0,69546.0,0.00101432]
["bitfinex-derivatives","BTCF0:USTF0",1730476540842,0.75174078,69547.0,69520.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1730476541030,0.071922,69537.0,69520.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1730476541234,1.20564988,69537.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476541433,1.20564988,69537.0,69511.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730476541434,0.3608,69517.0,69511.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730476541634,0.071927,69533.0,69508.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730476541635,0.071946,69514.0,69508.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730476541836,0.071941,69518.0,69510.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730476542138,0.3608,69527.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476542139,0.3608,69513.0,69502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476542341,0.0131516,69525.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730476542342,0.3608,69519.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730476542549,0.3608,69519.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730476542837,0.001,69514.0,69508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730476543042,0.3608,69512.0,69509.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730476543242,0.3608,69512.0,69510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730476544038,0.3608,69512.0,69509.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730476544648,0.3608,69512.0,69508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730476544649,0.071951,69509.0,69508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730476545049,0.071938,69522.0,69508.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730476545050,0.3608,69528.0,69508.0,1.8728]
["bitfinex-derivatives","BTCF0:USTF0",1730476545253,0.3608,69528.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730476545433,0.3608,69528.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476545641,0.3608,69528.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730476545935,0.3608,69528.0,69524.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730476546136,0.432722,69537.0,69527.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730476546341,0.004,69528.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730476546540,0.004,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730476546941,0.004,69528.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476546942,0.3608,69537.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476547447,0.3608,69537.0,69530.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730476547644,0.3608,69537.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476547950,0.3608,69537.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730476548240,0.071926,69534.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730476548441,0.071926,69533.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730476548746,0.004,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730476549146,0.3608,69537.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730476549349,0.3688,69537.0,69530.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730476549648,0.3688,69537.0,69527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476549946,0.432722,69537.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730476550243,0.071923,69536.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730476550445,0.3608,69537.0,69523.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1730476550640,0.31902978,69534.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730476550950,0.071929,69530.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730476551369,0.071938,69522.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476551645,0.3608,69525.0,69511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476551848,0.3608,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476552047,0.31902978,69536.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476552244,0.432727,69533.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476552442,0.071928,69531.0,69530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476552641,0.3608,69533.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476552850,0.3608,69533.0,69526.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730476552851,0.071927,69532.0,69526.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1730476553246,0.3608,69533.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476553544,0.071932,69527.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476553760,0.67347211,69533.0,69493.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476553936,0.3608,69509.0,69505.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730476554140,0.3608,69509.0,69508.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730476554963,0.3608,69509.0,69508.0,0.303472]
["bitfinex-derivatives","BTCF0:USTF0",1730476555144,0.3608,69509.0,69508.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730476555450,0.3608,69509.0,69506.0,0.23152]
["bitfinex-derivatives","BTCF0:USTF0",1730476555451,0.3608,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730476557045,0.3668,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730476558448,0.3648,69516.0,69515.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730476558657,0.003,69516.0,69515.0,0.503504]
["bitfinex-derivatives","BTCF0:USTF0",1730476558839,0.3608,69531.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730476559348,0.3608,69531.0,69527.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730476559550,0.3608,69531.0,69506.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1730476559551,0.3608,69528.0,69506.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1730476559851,0.3608,69522.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730476560447,0.3608,69522.0,69521.0,0.294498]
["bitfinex-derivatives","BTCF0:USTF0",1730476561154,0.003,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730476561345,0.3608,69539.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730476561545,0.43272,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730476561747,0.3608,69539.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730476561953,0.07191,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730476562255,0.07191,69549.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730476562256,0.071918,69541.0,69535.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1730476562454,0.3608,69537.0,69536.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730476562647,0.3608,69537.0,69535.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1730476562951,0.007,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476563253,0.3678,69539.0,69538.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1730476563457,0.007,69539.0,69538.0,0.504321]
["bitfinex-derivatives","BTCF0:USTF0",1730476563647,0.3608,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730476564748,0.3608,69547.0,69546.0,0.503272]
["bitfinex-derivatives","BTCF0:USTF0",1730476564952,0.3608,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730476565155,0.3608,69547.0,69546.0,0.503272]
["bitfinex-derivatives","BTCF0:USTF0",1730476565949,0.3678,69547.0,69546.0,0.504272]
["bitfinex-derivatives","BTCF0:USTF0",1730476566367,0.071894,69564.0,69546.0,0.504272]
["bitfinex-derivatives","BTCF0:USTF0",1730476566657,0.3608,69568.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730476566846,0.3608,69576.0,69565.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476567049,0.3608,69587.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730476567050,0.3608,69581.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730476567244,0.3608,69592.0,69580.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476567446,0.3608,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476568046,0.0021566,69601.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476568258,0.0021566,69601.0,69600.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730476568963,0.3608,69633.0,69610.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730476569161,0.3608,69633.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730476569568,0.3608,69642.0,69629.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476569857,0.3608,69642.0,69641.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730476570058,0.3608,69642.0,69630.0,0.22252]
["bitfinex-derivatives","BTCF0:USTF0",1730476570255,0.3608,69642.0,69641.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730476570453,0.3608,69642.0,69633.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730476570756,0.3608,69642.0,69623.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730476570757,0.071824,69632.0,69623.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730476570963,0.3608,69629.0,69623.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730476571151,0.3608,69629.0,69618.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1730476571455,0.006,69633.0,69617.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730476571647,0.3608,69621.0,69607.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730476571845,0.3608,69608.0,69596.0,0.00215481]
["bitfinex-derivatives","BTCF0:USTF0",1730476572053,0.3608,69597.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730476572253,0.3608,69590.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730476572564,0.3608,69590.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476572760,0.3608,69581.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730476573651,0.3608,69590.0,69573.0,0.67982978]
["bitfinex-derivatives","BTCF0:USTF0",1730476574158,0.071858,69599.0,69596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730476574352,0.3608,69597.0,69596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730476574753,0.3608,69597.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730476575362,0.31902978,69623.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730476575363,0.3608,69607.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730476576354,0.3608,69621.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730476576557,0.3608,69621.0,69620.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730476577467,0.3608,69629.0,69628.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730476577966,0.3608,69637.0,69628.0,0.432628]
["bitfinex-derivatives","BTCF0:USTF0",1730476578263,0.3608,69646.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730476578466,0.3608,69646.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730476578650,0.3608,69646.0,69644.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730476580362,0.3638,69646.0,69644.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730476580561,0.3638,69646.0,69636.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1730476580763,0.3638,69646.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730476580959,0.3668,69646.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730476581966,0.3668,69646.0,69551.0,0.04228479]
["bitfinex-derivatives","BTCF0:USTF0",1730476581967,0.43076,69645.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476582156,0.3608,69628.0,69627.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730476582362,0.071829,69627.0,69619.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1730476582555,0.071829,69627.0,69623.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730476582757,0.071829,69627.0,69624.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730476582965,0.071829,69627.0,69622.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730476583268,0.3608,69628.0,69614.0,0.00215431]
["bitfinex-derivatives","BTCF0:USTF0",1730476583567,0.071844,69613.0,69600.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1730476583763,0.3608,69615.0,69613.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730476583963,0.3608,69615.0,69600.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1730476583964,0.3608,69615.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730476584161,0.071806,69649.0,69621.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730476584360,0.07179,69665.0,69647.0,0.432608]
["bitfinex-derivatives","BTCF0:USTF0",1730476584558,0.071793,69662.0,69655.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730476584758,0.16346,69667.0,69655.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730476585165,0.1627,69667.0,69647.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1730476585362,0.3608,69657.0,69647.0,0.22228]
["bitfinex-derivatives","BTCF0:USTF0",1730476585562,0.3608,69657.0,69654.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730476585763,0.3608,69657.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476586263,0.3608,69657.0,69650.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476586264,0.432598,69657.0,69650.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476586463,0.3608,69651.0,69641.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1730476586957,0.3608,69651.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476587160,0.3608,69651.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730476587360,0.3608,69651.0,69647.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1730476587562,0.3608,69651.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476587963,0.003,69657.0,69656.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730476588174,0.003,69657.0,69652.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730476588372,0.003,69657.0,69648.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1730476588665,0.003,69657.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476588666,0.003,69651.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476588877,0.003,69651.0,69650.0,0.432605]
["bitfinex-derivatives","BTCF0:USTF0",1730476589767,0.003,69651.0,69650.0,0.433605]
["bitfinex-derivatives","BTCF0:USTF0",1730476590254,0.006,69657.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476590459,0.006,69657.0,69656.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1730476590956,0.3608,69665.0,69664.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730476591770,0.3608,69665.0,69663.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730476591959,0.3608,69665.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476592155,0.3608,69665.0,69664.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730476592370,0.3608,69665.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476592371,0.3608,69673.0,69671.0,0.01722586]
["bitfinex-derivatives","BTCF0:USTF0",1730476592558,0.3608,69673.0,69661.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476592757,0.3608,69670.0,69662.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1730476592959,0.3608,69667.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730476594661,0.3668,69667.0,69666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476594974,0.869227,69667.0,69666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476595265,1.45624,69667.0,69656.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730476595468,0.071789,69666.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730476595770,0.3648,69667.0,69654.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476595978,0.3648,69667.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730476596870,0.3608,69667.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730476597065,0.441587,69667.0,69666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476597559,0.071789,69666.0,69659.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1730476597764,0.071789,69666.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476597765,0.071796,69659.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476597963,0.3608,69660.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476598166,0.071798,69657.0,69649.0,0.59036]
["bitfinex-derivatives","BTCF0:USTF0",1730476598686,0.3608,69651.0,69639.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476598876,0.071805,69650.0,69642.0,0.22956]
["bitfinex-derivatives","BTCF0:USTF0",1730476599171,0.07181,69646.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730476599359,0.3608,69651.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476600063,0.3608,69660.0,69659.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730476600364,0.3608,69665.0,69664.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730476602274,0.01315421,69674.0,69662.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476602275,0.071781,69674.0,69662.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476602460,0.071781,69674.0,69673.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730476602662,0.071784,69671.0,69670.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730476603278,0.432584,69671.0,69670.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730476603888,0.3668,69671.0,69670.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1730476604071,0.3698,69671.0,69670.0,0.39181278]
["bitfinex-derivatives","BTCF0:USTF0",1730476604373,0.003,69671.0,69670.0,0.39081278]
["bitfinex-derivatives","BTCF0:USTF0",1730476604573,0.003,69671.0,69644.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1730476604574,0.4396,69671.0,69644.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1730476604767,0.3608,69662.0,69661.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730476605660,0.3608,69662.0,69650.0,0.67982978]
["bitfinex-derivatives","BTCF0:USTF0",1730476605661,0.3608,69662.0,69656.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730476605865,0.071798,69657.0,69656.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730476606075,0.3608,69662.0,69650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476606373,0.432591,69664.0,69652.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730476606670,0.3608,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730476606872,0.432591,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730476607376,0.3608,69665.0,69664.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730476607577,0.37370093,69672.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476607775,0.12431524,69671.0,69670.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730476608574,0.12478408,69671.0,69670.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730476609270,0.12478408,69671.0,69665.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1730476609271,0.3608,69672.0,69667.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476609575,0.3608,69672.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730476609877,0.41404435,69672.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730476610177,0.48582635,69672.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730476610364,0.41371526,69672.0,69663.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1730476610567,0.432591,69664.0,69663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476610868,0.071795,69661.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730476611067,0.071795,69661.0,69654.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730476611068,0.36152,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730476611268,0.3608,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730476611780,0.071798,69660.0,69659.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730476612271,0.3608,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730476612478,0.41326897,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730476612773,0.41326897,69664.0,69653.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1730476612969,0.3608,69655.0,69641.0,0.07396761]
["bitfinex-derivatives","BTCF0:USTF0",1730476613168,0.071804,69651.0,69650.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476613366,0.12376812,69651.0,69650.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476613570,0.071807,69649.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730476613881,0.071805,69650.0,69641.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1730476614065,0.432612,69644.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730476614265,0.48441542,69644.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730476614577,0.071813,69642.0,69641.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1730476614768,0.05180342,69642.0,69641.0,0.07396761]
["bitfinex-derivatives","BTCF0:USTF0",1730476614969,0.05180342,69642.0,69641.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1730476615174,0.91517642,69642.0,69641.0,0.00215361]
["bitfinex-derivatives","BTCF0:USTF0",1730476615374,0.91517642,69642.0,69623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476615375,0.071828,69628.0,69623.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730476615574,0.3608,69626.0,69625.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730476615777,0.41260342,69626.0,69620.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1730476615977,0.05180342,69625.0,69624.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730476616276,0.3608,69626.0,69624.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730476616479,0.3608,69626.0,69615.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1730476616678,0.3608,69626.0,69604.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1730476616679,0.3608,69616.0,69614.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730476616879,0.36295538,69634.0,69615.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730476617071,0.10953883,69633.0,69632.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730476617268,0.05068785,69633.0,69632.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730476617473,0.15036087,69646.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730476617677,0.3608,69651.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476618970,0.432604,69651.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476619279,0.3608,69659.0,69657.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730476619580,0.3608,69659.0,69650.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1730476619787,0.003,69651.0,69650.0,0.300125]
["bitfinex-derivatives","BTCF0:USTF0",1730476620184,0.003,69651.0,69650.0,0.298125]
["bitfinex-derivatives","BTCF0:USTF0",1730476620377,0.009,69651.0,69650.0,1.090645]
["bitfinex-derivatives","BTCF0:USTF0",1730476620871,0.005,69651.0,69650.0,1.089645]
["bitfinex-derivatives","BTCF0:USTF0",1730476621471,0.002,69651.0,69650.0,1.089645]
["bitfinex-derivatives","BTCF0:USTF0",1730476621881,0.002,69651.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476622076,0.002,69651.0,69650.0,0.298085]
["bitfinex-derivatives","BTCF0:USTF0",1730476622481,0.003,69659.0,69653.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730476622779,0.006,69651.0,69650.0,0.60959461]
["bitfinex-derivatives","BTCF0:USTF0",1730476622982,0.3608,69675.0,69650.0,0.61059461]
["bitfinex-derivatives","BTCF0:USTF0",1730476622983,0.3608,69669.0,69650.0,0.61059461]
["bitfinex-derivatives","BTCF0:USTF0",1730476623285,0.071786,69669.0,69659.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730476623487,0.432596,69660.0,69650.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730476623679,0.432596,69660.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476623680,0.432604,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476623879,0.3608,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476624085,0.3608,69651.0,69650.0,0.073805]
["bitfinex-derivatives","BTCF0:USTF0",1730476624291,0.3608,69657.0,69656.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730476624485,0.08461888,69661.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476624786,0.3608,69665.0,69652.0,0.31902978]
["bitfinex-derivatives","BTCF0:USTF0",1730476624990,0.074796,69659.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476625193,0.3608,69658.0,69657.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730476625782,0.3608,69658.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476626091,0.071804,69651.0,69650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476626400,0.071804,69651.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730476626591,0.071817,69639.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476626780,0.3608,69640.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476626781,0.071818,69638.0,69634.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730476626983,0.3608,69640.0,69634.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730476626984,0.071819,69637.0,69634.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730476627190,0.3608,69640.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730476627493,0.071817,69638.0,69635.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730476627686,0.071817,69638.0,69636.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730476627888,0.3608,69640.0,69633.0,0.00415403]
["bitfinex-derivatives","BTCF0:USTF0",1730476628084,0.3608,69640.0,69639.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730476628594,0.071818,69637.0,69636.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730476628989,0.3608,69638.0,69633.0,0.00415403]
["bitfinex-derivatives","BTCF0:USTF0",1730476629183,0.3608,69638.0,69633.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1730476629184,0.071821,69634.0,69633.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1730476629585,0.071819,69637.0,69633.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1730476629789,0.3608,69638.0,69633.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1730476630093,0.435617,69638.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730476630495,0.435617,69638.0,69633.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1730476630496,0.07182,69636.0,69633.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1730476630694,0.071821,69634.0,69633.0,0.00215403]
["bitfinex-derivatives","BTCF0:USTF0",1730476631896,0.003,69634.0,69633.0,0.07397603]
["bitfinex-derivatives","BTCF0:USTF0",1730476632599,0.071839,69617.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730476632796,0.071823,69633.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730476632797,0.3608,69604.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730476632982,0.3608,69600.0,69585.0,0.3629555]
["bitfinex-derivatives","BTCF0:USTF0",1730476633297,0.0788634,69622.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476633298,0.432653,69604.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476633595,0.793453,69604.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476633781,0.071859,69598.0,69591.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730476633983,0.071867,69590.0,69585.0,0.5892755]
["bitfinex-derivatives","BTCF0:USTF0",1730476634191,0.3608,69595.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730476634695,0.071863,69594.0,69585.0,0.3776755]
["bitfinex-derivatives","BTCF0:USTF0",1730476634990,0.3608,69595.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730476635191,0.3608,69604.0,69594.0,0.82197278]
["bitfinex-derivatives","BTCF0:USTF0",1730476635383,0.3608,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730476637598,0.3638,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730476637994,0.3608,69604.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730476638197,0.3608,69604.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476638198,0.071859,69598.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476638894,0.3608,69598.0,69591.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1730476639200,0.071871,69586.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476639387,0.071871,69586.0,69578.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730476639388,0.432671,69586.0,69578.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730476639587,0.432671,69586.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476639796,0.432671,69586.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730476640493,0.44893674,69586.0,69585.0,0.0141555]
["bitfinex-derivatives","BTCF0:USTF0",1730476641194,1.10818574,69586.0,69548.0,0.36295663]
["bitfinex-derivatives","BTCF0:USTF0",1730476641412,1.10818574,69586.0,69551.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1730476641413,0.071893,69565.0,69551.0,0.22716]
["bitfinex-derivatives","BTCF0:USTF0",1730476641597,0.3608,69567.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730476641895,0.3608,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730476642495,0.071895,69564.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730476642691,0.3608,69567.0,69555.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1730476642692,0.3608,69561.0,69555.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1730476642993,0.071901,69557.0,69555.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1730476643194,0.3608,69561.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730476643395,0.071898,69560.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730476643598,0.3608,69561.0,69555.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730476643797,0.3608,69561.0,69548.0,0.00215663]
["bitfinex-derivatives","BTCF0:USTF0",1730476643798,0.3608,69561.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730476643990,0.3608,69561.0,69558.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730476644194,0.3608,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730476644905,0.3638,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730476645094,0.3608,69567.0,69566.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730476645397,0.3608,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476645900,0.3608,69575.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730476645901,0.432683,69575.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730476646203,0.3608,69575.0,69567.0,1.57189]
["bitfinex-derivatives","BTCF0:USTF0",1730476646402,0.3608,69575.0,69567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476646403,0.432683,69575.0,69567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476646588,0.3608,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476647101,0.3638,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476647496,0.3668,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476648498,0.3638,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476648699,0.3638,69575.0,69574.0,0.076883]
["bitfinex-derivatives","BTCF0:USTF0",1730476649096,0.435682,69575.0,69574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730476649399,0.071888,69570.0,69567.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476649605,0.3608,69568.0,69567.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476649905,0.3608,69568.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730476650104,0.38142406,69575.0,69559.0,1.72092]
["bitfinex-derivatives","BTCF0:USTF0",1730476650312,0.3638,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476650609,0.3668,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476651112,0.3638,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476651413,0.003,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476652201,0.003,69575.0,69574.0,0.432683]
["bitfinex-derivatives","BTCF0:USTF0",1730476652600,0.3608,69592.0,69574.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1730476652802,0.3608,69592.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730476653005,0.3608,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476653306,0.1653,69618.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476653307,0.071851,69606.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476653499,0.3608,69607.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476653704,0.071853,69603.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476654210,0.071858,69599.0,69597.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730476654505,0.31902978,69599.0,69575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476654702,0.071882,69575.0,69574.0,0.07403884]
["bitfinex-derivatives","BTCF0:USTF0",1730476655007,0.071882,69575.0,69574.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1730476655510,0.432682,69575.0,69574.0,0.00215584]
["bitfinex-derivatives","BTCF0:USTF0",1730476655699,0.3608,69575.0,69574.0,0.07403884]
["bitfinex-derivatives","BTCF0:USTF0",1730476656099,0.3618,69575.0,69574.0,0.07403884]
["bitfinex-derivatives","BTCF0:USTF0",1730476656306,0.3628,69575.0,69574.0,0.07403884]
["bitfinex-derivatives","BTCF0:USTF0",1730476656811,0.3618,69575.0,69574.0,0.07403884]
["bitfinex-derivatives","BTCF0:USTF0",1730476656998,0.433682,69575.0,69574.0,0.07403884]
["bitfinex-derivatives","BTCF0:USTF0",1730476657413,0.432682,69575.0,69574.0,0.07403884]
["bitfinex-derivatives","BTCF0:USTF0",1730476657712,0.3618,69575.0,69562.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1730476657909,0.071887,69571.0,69567.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476658106,0.071887,69571.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730476659214,0.3608,69575.0,69574.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1730476659413,0.3608,69575.0,69574.0,0.099883]
["bitfinex-derivatives","BTCF0:USTF0",1730476659802,0.3608,69575.0,69574.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1730476660204,0.3608,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476660713,0.3608,69575.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730476660911,0.071889,69569.0,69568.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730476661213,0.3608,69569.0,69568.0,0.09989]
["bitfinex-derivatives","BTCF0:USTF0",1730476661421,0.3608,69576.0,69568.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730476661608,0.3608,69576.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730476661810,0.071884,69574.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730476663115,0.3608,69576.0,69568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476663306,0.3608,69576.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730476664307,0.071837,69619.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730476664308,0.3608,69589.0,69575.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730476664505,0.3608,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730476664708,0.3608,69583.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730476664906,0.3608,69577.0,69572.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1730476665111,0.3608,69577.0,69564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476665112,0.3608,69577.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730476665311,0.3608,69571.0,69569.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730476665503,0.3608,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730476666318,0.432686,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730476666511,0.432686,69571.0,69568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476666512,0.071889,69569.0,69568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476666714,0.12401835,69569.0,69550.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1730476666910,0.3608,69551.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730476667114,0.3608,69551.0,69544.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1730476667115,0.071909,69549.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730476667815,0.071913,69545.0,69544.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1730476668012,0.432713,69545.0,69544.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1730476668210,0.432713,69545.0,69544.0,0.0720332]
["bitfinex-derivatives","BTCF0:USTF0",1730476668514,0.432713,69545.0,69544.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1730476668903,0.3608,69545.0,69544.0,0.0720332]
["bitfinex-derivatives","BTCF0:USTF0",1730476669418,0.3618,69545.0,69544.0,0.1000332]
["bitfinex-derivatives","BTCF0:USTF0",1730476669923,0.3618,69545.0,69544.0,0.5313932]
["bitfinex-derivatives","BTCF0:USTF0",1730476670120,0.001,69545.0,69544.0,0.5313932]
["bitfinex-derivatives","BTCF0:USTF0",1730476670313,0.3608,69564.0,69563.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730476670722,0.3608,69566.0,69563.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730476670908,0.00215736,69573.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730476671309,0.3608,69579.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730476671606,0.071874,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730476672614,0.3608,69584.0,69570.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730476672817,0.3608,69584.0,69582.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730476672818,0.12432471,69583.0,69582.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730476673016,0.071875,69583.0,69582.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730476673816,0.3608,69583.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730476674616,0.3608,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730476675013,0.00215645,69606.0,69605.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730476676429,0.3608,69620.0,69605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476676612,0.3608,69620.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730476676613,0.3608,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730476677012,0.432643,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730476677818,0.3608,69613.0,69605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476678117,0.3608,69613.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476678118,0.071845,69611.0,69594.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730476678313,0.3608,69613.0,69598.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730476678517,0.3608,69613.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730476678819,0.3608,69613.0,69598.0,0.432658]
["bitfinex-derivatives","BTCF0:USTF0",1730476678820,0.071845,69612.0,69610.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730476679023,0.3608,69613.0,69610.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730476679217,0.3608,69613.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476679410,0.3618,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730476680131,0.3618,69613.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730476680318,0.071844,69612.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476680514,0.071844,69612.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476680515,0.31902978,69603.0,69589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730476680713,0.3608,69595.0,69585.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1730476680923,0.67982978,69595.0,69585.0,0.21244]
["bitfinex-derivatives","BTCF0:USTF0",1730476681221,0.071876,69582.0,69576.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1730476681735,0.3608,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730476682023,0.3608,69581.0,69576.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1730476682024,0.07188,69577.0,69576.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1730476682214,0.3608,69581.0,69576.0,0.00215575]
["bitfinex-derivatives","BTCF0:USTF0",1730476682412,0.3608,69581.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730476682612,0.071879,69578.0,69573.0,0.23613301]
["bitfinex-derivatives","BTCF0:USTF0",1730476682815,0.07188,69577.0,69576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730476684615,0.071898,69561.0,69558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476684816,0.3608,69564.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730476685019,0.3608,69564.0,69553.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1730476685020,0.3608,69557.0,69553.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1730476685434,0.071904,69554.0,69553.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1730476687117,0.39093378,69554.0,69553.0,0.00215648]
["bitfinex-derivatives","BTCF0:USTF0",1730476687419,0.39093378,69554.0,69544.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1730476687420,0.071913,69545.0,69544.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1730476687621,0.432713,69545.0,69544.0,0.0001192]
["bitfinex-derivatives","BTCF0:USTF0",1730476688023,0.3608,69545.0,69544.0,0.0720332]
["bitfinex-derivatives","BTCF0:USTF0",1730476688923,0.3608,69545.0,69544.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1730476689237,0.432713,69545.0,69544.0,0.0111192]
["bitfinex-derivatives","BTCF0:USTF0",1730476689416,0.75274278,69545.0,69544.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730476690026,1.20019566,69545.0,69523.0,0.21463726]
["bitfinex-derivatives","BTCF0:USTF0",1730476690230,0.3608,69531.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730476690620,0.3608,69534.0,69533.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730476691924,0.37689288,69545.0,69533.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1730476692227,0.01609288,69545.0,69533.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730476692418,0.3608,69548.0,69534.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1730476692724,0.3608,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730476692725,0.37672308,69548.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730476693031,0.3608,69552.0,69551.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730476693332,0.01638603,69555.0,69554.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730476693525,0.3608,69558.0,69546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476693716,0.3608,69558.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730476693920,0.3608,69567.0,69557.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730476694122,0.00215736,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730476694321,0.3608,69572.0,69570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476694521,0.3608,69572.0,69571.0,0.276126]
["bitfinex-derivatives","BTCF0:USTF0",1730476695525,0.31902978,69578.0,69567.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1730476695734,0.001,69572.0,69567.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1730476695929,0.001,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730476696520,0.071892,69567.0,69557.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730476696726,0.3608,69563.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730476696931,0.3608,69563.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730476697127,0.432702,69557.0,69553.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730476697333,0.071902,69556.0,69553.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730476697637,0.071903,69555.0,69546.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1730476697827,0.3608,69550.0,69546.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1730476698133,0.3608,69550.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730476699630,0.3618,69550.0,69549.0,0.081909]
["bitfinex-derivatives","BTCF0:USTF0",1730476700134,0.3618,69550.0,69549.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1730476701722,0.001,69550.0,69549.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1730476702034,0.001,69550.0,69549.0,0.519269]
["bitfinex-derivatives","BTCF0:USTF0",1730476702239,0.3608,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730476702532,0.432685,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730476702734,0.3608,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730476703429,0.01580246,69575.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730476703633,0.3608,69578.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730476703823,0.01576081,69578.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730476704131,0.3608,69585.0,69584.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730476704736,0.3608,69585.0,69584.0,0.276113]
["bitfinex-derivatives","BTCF0:USTF0",1730476704933,0.01629578,69588.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730476705232,0.01613401,69608.0,69584.0,1.18478978]
["bitfinex-derivatives","BTCF0:USTF0",1730476705434,0.01613401,69608.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730476705435,0.071848,69608.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730476705637,0.071848,69608.0,69607.0,0.276089]
["bitfinex-derivatives","BTCF0:USTF0",1730476706140,0.071848,69608.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730476706332,0.3608,69610.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730476706631,0.432646,69610.0,69608.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730476706833,0.3608,69610.0,69602.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1730476707035,0.3608,69610.0,69602.0,0.276094]
["bitfinex-derivatives","BTCF0:USTF0",1730476707036,0.3608,69603.0,69602.0,0.276094]
["bitfinex-derivatives","BTCF0:USTF0",1730476708332,0.3648,69603.0,69602.0,0.276094]
["bitfinex-derivatives","BTCF0:USTF0",1730476708644,0.436653,69603.0,69602.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1730476709132,0.436653,69603.0,69602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476709527,1.11482978,69603.0,69593.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1730476709734,0.3648,69603.0,69593.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1730476709934,0.071856,69601.0,69584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476710240,0.071856,69601.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476710538,0.3608,69603.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476711142,0.004,69601.0,69600.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730476712744,0.071871,69587.0,69582.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730476712937,0.004,69601.0,69573.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1730476712938,0.3608,69585.0,69573.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1730476713131,0.3608,69577.0,69576.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730476713635,0.3608,69577.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476713944,0.3608,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730476714242,0.3608,69577.0,69566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476714243,0.3608,69577.0,69568.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1730476714441,0.3608,69577.0,69568.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730476714630,0.071886,69571.0,69568.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730476714832,0.071886,69571.0,69570.0,0.01615564]
["bitfinex-derivatives","BTCF0:USTF0",1730476715741,0.432686,69571.0,69570.0,0.01615564]
["bitfinex-derivatives","BTCF0:USTF0",1730476716344,0.3608,69571.0,69570.0,0.08804364]
["bitfinex-derivatives","BTCF0:USTF0",1730476716844,0.3608,69571.0,69570.0,0.01615564]
["bitfinex-derivatives","BTCF0:USTF0",1730476717042,0.432686,69571.0,69570.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1730476717247,1.18291578,69571.0,69570.0,0.00215564]
["bitfinex-derivatives","BTCF0:USTF0",1730476717442,1.18291578,69571.0,69544.0,0.36095798]
["bitfinex-derivatives","BTCF0:USTF0",1730476717443,0.071892,69566.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730476717648,0.071892,69566.0,69544.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1730476717649,0.3608,69549.0,69544.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1730476717941,0.071913,69545.0,69544.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1730476718141,0.432709,69549.0,69544.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1730476718336,0.3608,69549.0,69544.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1730476718533,0.071913,69545.0,69544.0,0.00015798]
["bitfinex-derivatives","BTCF0:USTF0",1730476718935,0.75038978,69545.0,69528.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730476719243,0.3608,69532.0,69524.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1730476719647,0.3608,69532.0,69531.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730476719940,0.071931,69529.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476720246,0.432734,69525.0,69519.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730476720444,0.432734,69525.0,69515.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1730476720743,0.3608,69525.0,69518.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730476720944,0.3608,69525.0,69515.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1730476721130,0.3608,69525.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730476721335,0.3608,69517.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730476721547,0.3608,69517.0,69510.0,0.26991]
["bitfinex-derivatives","BTCF0:USTF0",1730476721740,0.3608,69531.0,69530.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730476722250,0.3608,69534.0,69529.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1730476722544,0.432713,69546.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730476722749,0.432713,69546.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730476722946,0.3608,69546.0,69528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476723153,0.3608,69546.0,69530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730476723154,0.3608,69540.0,69530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730476723447,0.37666538,69546.0,69537.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730476723744,0.432719,69540.0,69539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476723938,0.432719,69540.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730476724142,0.3608,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730476724649,0.071929,69530.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730476724850,0.3608,69526.0,69525.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730476725348,0.071939,69521.0,69517.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730476725547,0.3608,69518.0,69501.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1730476725748,0.3608,69518.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476725749,0.3608,69512.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476726047,0.071954,69507.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476726347,0.3608,69501.0,69500.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1730476727550,0.3608,69501.0,69500.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1730476728349,0.3608,69501.0,69500.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1730476728853,0.3608,69501.0,69500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730476729052,0.432759,69501.0,69500.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730476729255,0.432759,69501.0,69500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730476729454,0.433759,69501.0,69500.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730476729753,0.3618,69501.0,69500.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1730476730151,0.3618,69501.0,69500.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1730476730348,0.3618,69501.0,69500.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1730476730856,0.001,69501.0,69500.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1730476731064,0.3608,69512.0,69511.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730476731469,0.3608,69512.0,69500.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1730476731670,0.3608,69505.0,69504.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730476732670,0.79244,69505.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730476732976,0.3608,69505.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476733179,0.3608,69505.0,69504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730476733677,0.3608,69505.0,69504.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1730476733875,0.37700508,69505.0,69504.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1730476734078,0.3608,69505.0,69504.0,0.082956]
["bitfinex-derivatives","BTCF0:USTF0",1730476734868,0.3608,69505.0,69504.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730476735065,0.3608,69505.0,69504.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1730476735671,0.432755,69505.0,69504.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730476736482,0.3608,69505.0,69504.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730476736688,0.3608,69505.0,69504.0,0.096956]
["bitfinex-derivatives","BTCF0:USTF0",1730476737372,0.00215908,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730476739080,0.00315908,69515.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730476739875,0.00315908,69515.0,69514.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730476740577,0.3608,69532.0,69514.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1730476740578,0.3608,69519.0,69514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730476740772,0.071944,69515.0,69514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730476740977,0.43156,69515.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476741183,0.071969,69492.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730476741374,0.67982978,69484.0,69462.0,0.432798]
["bitfinex-derivatives","BTCF0:USTF0",1730476741575,0.3608,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730476741772,0.67982978,69484.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476742073,0.67982978,69484.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476742074,0.3608,69470.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476742284,0.3608,69465.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730476742479,0.3608,69465.0,69462.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730476742685,0.67982978,69476.0,69462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476742986,0.3608,69465.0,69462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476743185,0.3608,69465.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730476743488,0.3608,69465.0,69454.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730476743673,0.3618,69465.0,69462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476744375,0.3608,69465.0,69454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476744578,0.3608,69459.0,69457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730476745289,0.072003,69458.0,69457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730476745589,0.503923,69458.0,69457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730476746083,0.803923,69458.0,69457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730476746385,0.803923,69458.0,69457.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730476746579,0.503923,69458.0,69457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730476746776,0.37733498,69459.0,69457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730476746984,0.37657498,69459.0,69457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730476747281,0.3608,69459.0,69457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730476747485,0.001,69458.0,69457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730476747678,0.001,69458.0,69457.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1730476748183,0.3608,69459.0,69457.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1730476748385,0.3618,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730476748692,0.001,69459.0,69458.0,0.503923]
["bitfinex-derivatives","BTCF0:USTF0",1730476748877,0.001,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730476749080,0.001,69459.0,69458.0,1.572003]
["bitfinex-derivatives","BTCF0:USTF0",1730476749480,0.001,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730476749683,0.001,69459.0,69457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730476749884,0.3608,69461.0,69457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730476750186,0.001,69458.0,69457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730476750780,0.3618,69459.0,69457.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730476751288,0.3618,69459.0,69457.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730476751487,0.3608,69459.0,69458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730476751691,0.3608,69459.0,69458.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1730476752076,0.3608,69459.0,69457.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730476752077,1.15352,69459.0,69457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730476752282,0.7216,69459.0,69457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730476752685,0.43192,69458.0,69457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730476752884,0.503923,69458.0,69457.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730476753181,0.73192,69458.0,69435.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1730476753498,0.3608,69441.0,69439.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730476753788,0.3608,69441.0,69426.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730476753789,0.3608,69441.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730476754085,0.3608,69441.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730476754479,0.3608,69439.0,69400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730476754682,0.3608,69410.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730476755289,0.3608,69410.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476755290,0.67982978,69405.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476755480,0.3608,69403.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476755678,0.3608,69412.0,69409.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730476755882,0.3608,69412.0,69411.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730476756284,0.3608,69431.0,69412.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730476756488,0.3608,69431.0,69413.0,0.56584]
["bitfinex-derivatives","BTCF0:USTF0",1730476756693,0.3608,69431.0,69430.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730476757188,0.00216197,69432.0,69431.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730476757382,0.00216197,69432.0,69431.0,1.572031]
["bitfinex-derivatives","BTCF0:USTF0",1730476758381,0.00716197,69432.0,69431.0,1.572031]
["bitfinex-derivatives","BTCF0:USTF0",1730476758588,0.3608,69449.0,69431.0,2.004111]
["bitfinex-derivatives","BTCF0:USTF0",1730476758895,0.67982978,69432.0,69431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476759093,0.75185978,69432.0,69409.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730476759398,0.31902978,69412.0,69400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730476759601,0.3608,69408.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476759892,0.3608,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476761185,0.3608,69401.0,69400.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1730476761483,0.3608,69409.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476761688,0.3608,69409.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730476761990,0.3608,69409.0,69400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730476762181,0.31902978,69407.0,69400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730476762382,0.003,69401.0,69400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730476762997,0.72232,69404.0,69400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1730476763290,0.001,69401.0,69400.0,0.172064]
["bitfinex-derivatives","BTCF0:USTF0",1730476764388,0.001,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730476764593,0.072068,69396.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730476764787,0.3608,69384.0,69381.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730476764985,0.3608,69384.0,69382.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730476765482,0.3608,69384.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730476766383,0.3608,69392.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730476766585,0.3608,69392.0,69391.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730476766785,0.3608,69395.0,69394.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730476767394,0.3608,69395.0,69394.0,1.57207]
["bitfinex-derivatives","BTCF0:USTF0",1730476767587,0.3608,69404.0,69403.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730476767790,0.00216265,69411.0,69403.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730476767791,0.00216265,69411.0,69410.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730476767991,0.00216265,69411.0,69410.0,0.432853]
["bitfinex-derivatives","BTCF0:USTF0",1730476768196,0.31902978,69428.0,69422.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476768386,0.33496748,69428.0,69422.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476768698,0.33496748,69428.0,69423.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730476768991,0.33496748,69428.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476769194,0.31902978,69420.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476769498,0.072044,69419.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476769690,0.31902978,69420.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476770288,0.31902978,69428.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476770584,0.32202978,69420.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476771389,0.32202978,69420.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476771797,0.32402978,69420.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476771993,0.32402978,69420.0,69416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730476771994,0.005,69420.0,69419.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730476772191,0.32402978,69420.0,69419.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730476772392,0.32402978,69420.0,69416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730476772589,0.32402978,69420.0,69417.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730476772794,0.31902978,69420.0,69417.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730476772991,0.32602978,69420.0,69417.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730476773190,0.32802978,69420.0,69417.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730476773390,0.32802978,69420.0,69416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730476773391,0.32802978,69420.0,69418.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730476773594,0.009,69420.0,69419.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730476773790,0.32102978,69420.0,69416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476773991,0.32802978,69420.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476774294,0.072045,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476774708,0.804205,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476775002,1.165005,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476775503,0.79496,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476775904,0.867005,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476776295,0.434845,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476776501,0.867005,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476777305,0.81813735,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730476777610,0.009,69418.0,69417.0,0.434846]
["bitfinex-derivatives","BTCF0:USTF0",1730476777791,0.3629615,69444.0,69426.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730476777987,0.3629615,69444.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476778403,0.0021615,69444.0,69443.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730476778795,0.0021615,69444.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730476779403,0.7928,69443.0,69433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476779693,0.432828,69434.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476779899,0.31902978,69433.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476780220,0.31902978,69424.0,69420.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1730476780503,0.31902978,69424.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476781302,0.31902978,69424.0,69423.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730476781493,0.31902978,69424.0,69423.0,0.02157827]
["bitfinex-derivatives","BTCF0:USTF0",1730476781703,0.31902978,69424.0,69420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476782203,0.43212,69423.0,69413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476782405,0.43212,69423.0,69405.0,0.37708489]
["bitfinex-derivatives","BTCF0:USTF0",1730476782406,0.31902978,69414.0,69405.0,0.37708489]
["bitfinex-derivatives","BTCF0:USTF0",1730476782706,0.31902978,69414.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476783507,0.31902978,69414.0,69405.0,0.432858]
["bitfinex-derivatives","BTCF0:USTF0",1730476784003,0.32202978,69414.0,69409.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730476784200,0.32202978,69414.0,69406.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730476784409,0.32202978,69414.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476784909,0.002,69414.0,69413.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730476785105,0.002,69414.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476785301,0.31902978,69420.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476785499,0.002,69414.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476785895,0.3608,69421.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476786096,0.3608,69421.0,69415.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730476786306,0.072049,69414.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476786509,0.072059,69405.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476786701,0.31902978,69396.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476786895,0.072069,69395.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476787197,0.31902978,69387.0,69377.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730476787402,0.31902978,69387.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476787718,0.31902978,69387.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476787909,0.67982978,69387.0,69380.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730476788111,0.31902978,69387.0,69383.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730476788317,0.01580667,69392.0,69386.0,0.36296164]
["bitfinex-derivatives","BTCF0:USTF0",1730476788609,0.31902978,69387.0,69386.0,0.01016164]
["bitfinex-derivatives","BTCF0:USTF0",1730476789004,0.31902978,69387.0,69386.0,0.01516164]
["bitfinex-derivatives","BTCF0:USTF0",1730476789609,0.31902978,69395.0,69386.0,0.01516164]
["bitfinex-derivatives","BTCF0:USTF0",1730476790196,0.31902978,69395.0,69386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730476790400,0.003,69392.0,69386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730476790903,0.005,69392.0,69386.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730476791100,0.002,69392.0,69386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476791607,0.002,69392.0,69389.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730476791810,0.33823463,69395.0,69386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476791811,0.002,69395.0,69386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476792108,0.31902978,69387.0,69386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476792299,0.67982978,69387.0,69386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476792500,0.32102978,69395.0,69386.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730476792805,0.3608,69403.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476793107,0.3608,69403.0,69396.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730476793108,0.31902978,69401.0,69396.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730476793307,0.31902978,69401.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476793708,0.31902978,69401.0,69386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476794213,0.3608,69403.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476794512,0.3608,69403.0,69402.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730476795302,0.3608,69413.0,69408.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730476795608,0.072054,69410.0,69387.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1730476795801,0.67982978,69402.0,69388.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1730476796008,0.3608,69402.0,69401.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730476796205,0.3608,69402.0,69389.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730476796206,0.002,69403.0,69402.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730476797014,0.005,69403.0,69402.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730476797210,0.005,69403.0,69402.0,0.504342]
["bitfinex-derivatives","BTCF0:USTF0",1730476797604,0.003,69403.0,69402.0,0.504342]
["bitfinex-derivatives","BTCF0:USTF0",1730476798011,0.003,69410.0,69402.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730476798219,0.003,69410.0,69409.0,0.432854]
["bitfinex-derivatives","BTCF0:USTF0",1730476798404,0.3608,69429.0,69410.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730476798611,0.3608,69429.0,69428.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730476799027,0.31902978,69445.0,69442.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730476799211,0.33506268,69445.0,69444.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730476799413,0.40707968,69445.0,69421.0,0.5339]
["bitfinex-derivatives","BTCF0:USTF0",1730476799610,0.3608,69432.0,69431.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730476800928,0.3768329,69445.0,69421.0,0.55001155]
["bitfinex-derivatives","BTCF0:USTF0",1730476801109,0.3608,69445.0,69421.0,0.55001155]
["bitfinex-derivatives","BTCF0:USTF0",1730476801418,0.001,69445.0,69442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476801814,0.1664,69467.0,69421.0,0.55001155]
["bitfinex-derivatives","BTCF0:USTF0",1730476802514,0.3608,69434.0,69422.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1730476802818,0.072024,69438.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730476803006,0.3608,69436.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730476803413,0.3608,69436.0,69422.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1730476803819,0.3608,69436.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730476804225,0.3608,69436.0,69431.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730476804418,0.3608,69445.0,69432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476804616,0.01585032,69444.0,69422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730476804821,0.3608,69439.0,69424.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730476805011,0.3608,69429.0,69421.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1730476805218,0.3608,69423.0,69421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476805412,0.072046,69417.0,69416.0,0.04297662]
["bitfinex-derivatives","BTCF0:USTF0",1730476805721,0.3608,69417.0,69402.0,0.0716277]
["bitfinex-derivatives","BTCF0:USTF0",1730476805913,0.07206,69404.0,69402.0,0.0716277]
["bitfinex-derivatives","BTCF0:USTF0",1730476806110,0.3608,69404.0,69402.0,0.0716277]
["bitfinex-derivatives","BTCF0:USTF0",1730476806315,0.3608,69422.0,69405.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730476806524,0.3608,69422.0,69421.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730476806722,0.3618,69429.0,69411.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730476806723,0.3618,69429.0,69420.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730476806922,0.3618,69429.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476807113,0.3618,69429.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476807315,0.3618,69429.0,69410.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1730476807316,0.3608,69423.0,69410.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1730476807526,0.3608,69416.0,69402.0,0.4324277]
["bitfinex-derivatives","BTCF0:USTF0",1730476808016,0.07206,69404.0,69402.0,0.0716277]
["bitfinex-derivatives","BTCF0:USTF0",1730476808222,0.3608,69408.0,69402.0,0.0716277]
["bitfinex-derivatives","BTCF0:USTF0",1730476808223,0.072059,69405.0,69402.0,0.0716277]
["bitfinex-derivatives","BTCF0:USTF0",1730476808519,0.3608,69408.0,69402.0,0.0716277]
["bitfinex-derivatives","BTCF0:USTF0",1730476808915,0.3618,69416.0,69411.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730476809119,0.3618,69416.0,69412.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730476809419,0.3608,69448.0,69442.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730476809620,0.3608,69448.0,69440.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730476809821,0.3608,69441.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476810017,0.3608,69441.0,69436.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730476810215,0.3608,69441.0,69440.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730476810422,0.3608,69448.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730476810626,0.3608,69465.0,69447.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1730476810822,0.3608,69465.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730476811024,0.3608,69465.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730476811327,0.3608,69465.0,69448.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476811526,0.3608,69459.0,69455.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730476811724,0.432803,69459.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730476811919,0.072003,69458.0,69449.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730476812116,0.3608,69459.0,69443.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1730476812117,0.3608,69453.0,69443.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1730476812317,0.3608,69453.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730476812632,0.3608,69453.0,69448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476812831,0.3608,69461.0,69448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476813128,0.3608,69470.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730476814127,1.09264,69470.0,69457.0,0.01597421]
["bitfinex-derivatives","BTCF0:USTF0",1730476814333,0.7216,69458.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476814535,0.3608,69444.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476815029,0.3608,69444.0,69431.0,0.68079001]
["bitfinex-derivatives","BTCF0:USTF0",1730476815235,0.3608,69444.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730476815526,0.3608,69444.0,69431.0,0.89359001]
["bitfinex-derivatives","BTCF0:USTF0",1730476815829,0.3608,69464.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730476816130,0.3608,69464.0,69454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476816331,0.36156,69473.0,69452.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476816627,0.36156,69473.0,69454.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730476816628,0.3608,69465.0,69454.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730476816827,0.3608,69473.0,69455.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476817019,0.3608,69483.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730476817020,0.3608,69477.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730476817220,0.3608,69477.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476817836,0.3608,69471.0,69456.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1730476818125,0.3608,69471.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476818126,0.072,69461.0,69460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476818531,0.072012,69450.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476818717,0.072022,69441.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476818918,0.3608,69434.0,69417.0,2.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730476819133,0.3608,69428.0,69420.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730476819318,0.3608,69428.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476819628,0.3608,69434.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476819830,0.3608,69426.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476820023,0.3608,69426.0,69421.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730476820332,0.3608,69426.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476820333,0.3608,69434.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476820537,0.3608,69425.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476820932,0.432838,69425.0,69417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476821429,0.3608,69425.0,69411.0,0.432851]
["bitfinex-derivatives","BTCF0:USTF0",1730476821632,0.3608,69419.0,69414.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730476821825,0.433598,69425.0,69414.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730476822132,0.3608,69418.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476822923,0.072046,69417.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476823131,0.072048,69415.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476823641,0.3608,69418.0,69416.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476823820,0.3608,69418.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476823821,0.3608,69418.0,69411.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730476824026,0.3618,69418.0,69411.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730476824428,0.001,69418.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730476824832,0.36296165,69435.0,69417.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1730476825030,0.22144,69472.0,69417.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1730476825031,0.31999001,69469.0,69434.0,0.432828]
["bitfinex-derivatives","BTCF0:USTF0",1730476825244,0.1628,69476.0,69452.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476825427,0.3608,69475.0,69452.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476825629,0.3608,69475.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476825829,0.3598,69475.0,69458.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1730476826136,0.3598,69475.0,69466.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730476826327,0.3598,69475.0,69458.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1730476826632,0.3598,69475.0,69467.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730476827138,0.005,69475.0,69464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476827433,0.005,69475.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730476827627,0.006,69475.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730476828225,0.005,69475.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730476828424,0.006,69475.0,69474.0,0.503787]
["bitfinex-derivatives","BTCF0:USTF0",1730476828732,0.006,69475.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730476829032,0.005,69475.0,69474.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730476830340,0.001,69475.0,69474.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730476830631,0.3608,69487.0,69474.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730476830632,0.3608,69481.0,69474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730476830837,0.071985,69476.0,69474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730476831136,0.3608,69475.0,69474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730476831331,0.3618,69475.0,69474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730476831530,0.433786,69475.0,69474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730476831834,0.3618,69475.0,69474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730476832028,0.3608,69475.0,69474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730476832223,0.3608,69475.0,69474.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730476832430,0.3618,69475.0,69474.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730476832728,0.001,69475.0,69474.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730476833123,0.001,69476.0,69474.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730476833324,0.002,69475.0,69474.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1730476833939,0.002,69475.0,69474.0,0.504787]
["bitfinex-derivatives","BTCF0:USTF0",1730476834236,0.001,69475.0,69474.0,0.506787]
["bitfinex-derivatives","BTCF0:USTF0",1730476834533,0.001,69475.0,69474.0,0.82677701]
["bitfinex-derivatives","BTCF0:USTF0",1730476834733,0.3608,69505.0,69474.0,1.05479001]
["bitfinex-derivatives","BTCF0:USTF0",1730476834936,0.071964,69496.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730476835241,0.432769,69492.0,69485.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1730476835440,0.3608,69491.0,69475.0,0.293345]
["bitfinex-derivatives","BTCF0:USTF0",1730476835629,0.071972,69489.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730476835939,0.071972,69488.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730476836138,0.3608,69491.0,69480.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730476836933,0.3608,69491.0,69482.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730476837232,0.005,69489.0,69483.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730476837434,0.005,69489.0,69485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476837639,0.005,69489.0,69473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476837935,0.071993,69468.0,69467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730476838138,0.071993,69468.0,69449.0,0.54131001]
["bitfinex-derivatives","BTCF0:USTF0",1730476838139,0.432793,69468.0,69449.0,0.54131001]
["bitfinex-derivatives","BTCF0:USTF0",1730476838524,0.3608,69468.0,69456.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476838936,0.432793,69468.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730476839430,0.071996,69466.0,69454.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730476839735,0.3608,69468.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476839736,0.071998,69463.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476840124,0.071998,69463.0,69439.0,0.84529001]
["bitfinex-derivatives","BTCF0:USTF0",1730476840125,0.503878,69463.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476840326,0.3608,69449.0,69439.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730476840532,0.3608,69449.0,69438.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1730476840533,0.3608,69442.0,69438.0,0.00013003]
["bitfinex-derivatives","BTCF0:USTF0",1730476840729,0.43282,69442.0,69428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476841025,0.43282,69442.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476841026,0.7928,69442.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476841227,0.3608,69436.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476841429,0.3608,69436.0,69423.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476841634,0.3608,69436.0,69418.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1730476841843,0.3608,69436.0,69421.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730476841844,0.3608,69429.0,69421.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730476842033,0.3608,69429.0,69417.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730476842340,0.432815,69447.0,69425.0,0.68079001]
["bitfinex-derivatives","BTCF0:USTF0",1730476842539,0.072017,69446.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730476842735,0.001,69442.0,69441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730476843139,0.001,69442.0,69441.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1730476843340,0.3608,69462.0,69441.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1730476843542,0.3608,69462.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730476843739,0.3608,69462.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730476844130,0.3608,69462.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730476844335,0.3608,69462.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730476844927,0.071992,69469.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730476845338,0.002,69461.0,69459.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730476845531,0.002,69461.0,69459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476845733,0.072001,69460.0,69459.0,0.00014515]
["bitfinex-derivatives","BTCF0:USTF0",1730476846038,0.864721,69460.0,69441.0,0.22136]
["bitfinex-derivatives","BTCF0:USTF0",1730476846342,0.864721,69460.0,69434.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1730476846343,0.072016,69446.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476846543,0.072016,69446.0,69437.0,0.432825]
["bitfinex-derivatives","BTCF0:USTF0",1730476846738,0.072017,69445.0,69435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476846936,0.3608,69441.0,69435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476847141,0.3608,69441.0,69434.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1730476847142,0.072023,69440.0,69434.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1730476847437,0.3608,69441.0,69432.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1730476847638,0.072025,69437.0,69433.0,1.5021602]
["bitfinex-derivatives","BTCF0:USTF0",1730476847847,0.3608,69441.0,69433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476848546,0.3608,69451.0,69439.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476848838,0.072008,69454.0,69444.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730476849245,0.3608,69456.0,69440.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730476849430,0.3608,69457.0,69440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730476849745,0.3608,69450.0,69440.0,1.572021]
["bitfinex-derivatives","BTCF0:USTF0",1730476849943,0.3608,69450.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476850142,0.3608,69450.0,69440.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730476850445,0.3608,69465.0,69439.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476850633,0.3608,69465.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476850634,0.072016,69447.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476851032,0.072016,69447.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476851435,0.072016,69446.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476851642,0.3608,69450.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730476851944,0.3658,69457.0,69425.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1730476851945,0.072022,69440.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476852658,0.00072,69443.0,69440.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1730476852836,0.3608,69476.0,69456.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730476853142,0.5311,69492.0,69464.0,0.75278701]
["bitfinex-derivatives","BTCF0:USTF0",1730476853353,0.071981,69480.0,69464.0,0.98226701]
["bitfinex-derivatives","BTCF0:USTF0",1730476853557,0.3608,69488.0,69464.0,0.98226701]
["bitfinex-derivatives","BTCF0:USTF0",1730476853558,0.3608,69488.0,69464.0,1.41414701]
["bitfinex-derivatives","BTCF0:USTF0",1730476853861,0.3608,69488.0,69464.0,2.84215001]
["bitfinex-derivatives","BTCF0:USTF0",1730476854051,0.3608,69488.0,69475.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476854253,0.071978,69483.0,69475.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476854750,0.3608,69488.0,69475.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476855474,0.002,69483.0,69475.0,0.32099001]
["bitfinex-derivatives","BTCF0:USTF0",1730476856163,0.002,69483.0,69481.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730476856373,0.002,69483.0,69476.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730476856564,0.002,69483.0,69475.0,0.32099001]
["bitfinex-derivatives","BTCF0:USTF0",1730476856768,0.002,69483.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730476857169,0.3658,69488.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730476857468,0.005,69483.0,69478.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730476858167,0.005,69483.0,69475.0,0.32099001]
["bitfinex-derivatives","BTCF0:USTF0",1730476858363,0.005,69483.0,69475.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476858568,0.007,69483.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476859373,0.071982,69479.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476859669,0.3608,69482.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476859868,0.432779,69482.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476860070,0.3608,69482.0,69477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476860269,0.3608,69478.0,69466.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476860567,0.071996,69465.0,69457.0,0.68079001]
["bitfinex-derivatives","BTCF0:USTF0",1730476860768,0.3608,69468.0,69457.0,0.75279401]
["bitfinex-derivatives","BTCF0:USTF0",1730476861069,0.432803,69459.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730476861258,0.3608,69459.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476861467,0.3608,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730476861868,0.432802,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730476862458,0.3608,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730476862663,0.79272,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730476863462,0.79272,69459.0,69449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476863463,1.09472,69459.0,69449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476863762,1.09472,69459.0,69430.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1730476863763,0.3608,69450.0,69430.0,0.00011065]
["bitfinex-derivatives","BTCF0:USTF0",1730476863960,0.007,69459.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730476864162,0.3608,69472.0,69458.0,0.75279301]
["bitfinex-derivatives","BTCF0:USTF0",1730476864358,7.5e-07,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730476865379,0.3608,69480.0,69479.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730476865968,0.3608,69480.0,69476.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730476866173,0.3608,69480.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730476866174,0.071985,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730476866373,0.6608,69480.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730476866578,0.3608,69477.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476866871,0.3608,69468.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730476867373,0.071993,69469.0,69463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476867573,0.071993,69469.0,69454.0,0.432807]
["bitfinex-derivatives","BTCF0:USTF0",1730476867779,0.3608,69461.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476868075,0.072002,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476868465,0.072002,69459.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476868466,0.43192,69459.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476868675,0.003,69468.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476868676,0.3608,69462.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730476868875,0.003,69468.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730476869577,0.003,69468.0,69464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730476869578,0.071996,69465.0,69464.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730476869872,0.071996,69465.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730476869873,0.072025,69437.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730476870074,0.432825,69437.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730476870467,0.072025,69437.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730476870665,0.3608,69446.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476870971,0.3608,69438.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476871172,0.3608,69432.0,69429.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730476871367,0.072036,69428.0,69426.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1730476871568,0.072036,69427.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476871869,0.43212,69427.0,69426.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730476872070,0.3608,69432.0,69422.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730476872378,0.3608,69432.0,69419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476872573,0.37373367,69438.0,69420.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476872776,0.3608,69446.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476873072,0.3608,69446.0,69436.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730476873267,0.432825,69437.0,69436.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1730476873466,0.072025,69437.0,69436.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1730476873672,0.3608,69446.0,69428.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476873875,0.3608,69446.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730476873876,0.072026,69436.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730476874075,0.36164,69446.0,69430.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730476874284,0.3608,69446.0,69445.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730476874979,0.7928,69446.0,69436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730476875275,0.072025,69437.0,69436.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730476875671,0.504065,69437.0,69436.0,0.00119528]
["bitfinex-derivatives","BTCF0:USTF0",1730476875867,0.072025,69437.0,69436.0,0.00119528]
["bitfinex-derivatives","BTCF0:USTF0",1730476876067,0.3608,69446.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476876267,0.002,69446.0,69445.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730476876777,0.40356,69482.0,69445.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730476876778,0.3608,69458.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730476876971,0.3608,69474.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730476877171,0.072699,69482.0,69481.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730476877374,0.071979,69482.0,69481.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730476877577,0.3608,69493.0,69471.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730476877767,0.071975,69486.0,69470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476877972,0.3608,69493.0,69471.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730476878179,0.3608,69493.0,69476.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476878376,0.3608,69493.0,69476.0,0.68079001]
["bitfinex-derivatives","BTCF0:USTF0",1730476878570,0.071972,69488.0,69487.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730476878769,0.071969,69492.0,69477.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730476878974,0.071969,69492.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730476879185,0.3608,69493.0,69478.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730476879387,0.10215976,69500.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730476879388,0.071962,69498.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730476879683,0.071965,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730476880071,0.46367976,69500.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476880277,0.071969,69492.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730476880685,0.011,69498.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476880982,0.011,69498.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730476881288,0.011,69498.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476881989,0.432766,69494.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730476882281,0.3608,69494.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730476883186,0.3608,69494.0,69483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476883187,0.071969,69492.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730476883480,0.071969,69492.0,69483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476883481,0.3648,69494.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730476883681,0.071973,69487.0,69486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476883882,0.68079001,69487.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730476884074,0.071991,69470.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730476884987,0.071988,69473.0,69471.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730476885188,0.36152,69487.0,69467.0,0.68079001]
["bitfinex-derivatives","BTCF0:USTF0",1730476885485,0.071979,69482.0,69479.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730476885783,0.008,69487.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730476885991,0.008,69487.0,69486.0,0.39196401]
["bitfinex-derivatives","BTCF0:USTF0",1730476886173,0.3608,69505.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730476886377,0.071955,69505.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730476886976,0.071959,69501.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476887178,0.3608,69508.0,69492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476887378,0.3608,69514.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730476887584,0.70582,69522.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730476887585,0.1,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730476887780,0.53282,69522.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476887988,0.3608,69512.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476888179,0.3608,69525.0,69511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730476888589,0.432735,69525.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730476888789,0.3608,69525.0,69511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730476888986,0.071938,69521.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730476889185,0.3608,69519.0,69500.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730476889387,0.3608,69519.0,69499.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730476889388,0.071949,69511.0,69499.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730476889592,0.071946,69514.0,69509.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730476889784,0.68079001,69523.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476890089,0.071947,69513.0,69511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476890286,0.071948,69512.0,69511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476890488,0.43156,69513.0,69498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476890682,0.071949,69511.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476891020,0.3608,69503.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476891211,0.07196,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476891402,0.3608,69503.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476891615,0.07196,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476892001,0.5036,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476892414,0.8036,69500.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476892615,0.071963,69498.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476892807,0.3608,69490.0,69472.0,0.298149]
["bitfinex-derivatives","BTCF0:USTF0",1730476893114,0.3608,69490.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730476893115,0.071975,69486.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730476893316,0.071975,69486.0,69470.0,0.72343001]
["bitfinex-derivatives","BTCF0:USTF0",1730476893317,0.3608,69490.0,69476.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1730476893502,0.3608,69490.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730476894114,0.3628,69490.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730476894517,0.002,69490.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730476895109,0.3608,69510.0,69489.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1730476895322,0.3608,69510.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730476895609,0.32214878,69530.0,69488.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1730476895610,0.36295954,69504.0,69488.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1730476895811,0.00215954,69504.0,69503.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730476896007,0.00215954,69504.0,69503.0,0.39194701]
["bitfinex-derivatives","BTCF0:USTF0",1730476896198,5.4e-07,69504.0,69503.0,0.39194701]
["bitfinex-derivatives","BTCF0:USTF0",1730476896406,0.3608,69524.0,69503.0,0.39194701]
["bitfinex-derivatives","BTCF0:USTF0",1730476896407,0.3608,69524.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730476897200,0.36295877,69530.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730476897201,0.00215877,69530.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730476897402,0.00215877,69530.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730476899015,0.00215877,69530.0,69529.0,0.39192001]
["bitfinex-derivatives","BTCF0:USTF0",1730476899889,7.7e-07,69530.0,69529.0,0.75272001]
["bitfinex-derivatives","BTCF0:USTF0",1730476900287,7.7e-07,69530.0,69529.0,0.75372001]
["bitfinex-derivatives","BTCF0:USTF0",1730476900490,7.7e-07,69530.0,69529.0,1.19841984]
["bitfinex-derivatives","BTCF0:USTF0",1730476900995,0.3608,69555.0,69553.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730476901198,0.3608,69555.0,69554.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730476901396,0.071896,69562.0,69558.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730476901596,0.071891,69567.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730476901800,0.00215753,69569.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476902000,0.00215753,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476902203,0.00215753,69569.0,69558.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476902496,0.07404653,69569.0,69564.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730476902715,0.07189,69568.0,69564.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730476902922,0.00215753,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476903631,0.00315753,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476904033,0.00315753,69569.0,69563.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730476904329,0.00315753,69569.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476904517,0.00315753,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476904944,0.00315753,69569.0,69563.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730476905122,0.071893,69565.0,69563.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730476905324,0.00315753,69569.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476905631,0.00315753,69569.0,69568.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730476905825,0.00315753,69569.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476906121,0.00315753,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476906726,0.00215753,69569.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476906940,0.00315753,69569.0,69568.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730476909342,0.001,69569.0,69568.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1730476909637,0.01332851,69590.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730476909830,0.432665,69592.0,69581.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476909831,0.3608,69592.0,69581.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476910028,0.36164,69592.0,69581.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476910228,0.3608,69592.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730476910439,0.3608,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476910734,0.071859,69598.0,69581.0,0.68079001]
["bitfinex-derivatives","BTCF0:USTF0",1730476910924,0.071859,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730476911134,0.071859,69598.0,69581.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476911135,0.071871,69586.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476911439,0.3608,69593.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730476911636,0.071864,69593.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476911936,0.071865,69592.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730476912141,0.071865,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476912629,0.001,69592.0,69591.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1730476913041,0.1,69600.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476913238,0.1,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476914530,0.171857,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476915427,0.171857,69600.0,69599.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730476915626,0.101,69600.0,69599.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730476916024,0.1,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476916340,0.101,69600.0,69599.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730476916644,0.101,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476916645,0.1,69600.0,69599.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476916830,0.101,69600.0,69599.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1730476917331,0.071834,69622.0,69605.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730476917531,0.071834,69622.0,69621.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730476917824,0.071834,69622.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476918126,0.08498431,69622.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476918630,0.071835,69621.0,69620.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730476918924,0.00215546,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730476918925,0.36295546,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730476919220,0.071828,69628.0,69620.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476919417,0.071828,69628.0,69627.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730476920815,0.071828,69628.0,69627.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1730476921011,0.37624395,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730476921312,0.00215546,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730476921909,0.071827,69629.0,69628.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730476922110,0.00215546,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730476922504,0.43477946,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730476922701,0.071827,69629.0,69620.0,0.69388177]
["bitfinex-derivatives","BTCF0:USTF0",1730476922912,0.3608,69621.0,69602.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476923113,0.3608,69613.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476923415,0.071855,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730476923605,0.071855,69604.0,69587.0,0.68079001]
["bitfinex-derivatives","BTCF0:USTF0",1730476923606,0.3608,69604.0,69587.0,0.68079001]
["bitfinex-derivatives","BTCF0:USTF0",1730476923814,0.3608,69604.0,69590.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476924113,0.432653,69604.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476924314,0.3608,69604.0,69598.0,0.07401407]
["bitfinex-derivatives","BTCF0:USTF0",1730476924518,0.3608,69604.0,69587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476924828,0.432663,69594.0,69592.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730476925119,0.071866,69591.0,69581.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730476925421,0.071868,69590.0,69577.0,0.08518035]
["bitfinex-derivatives","BTCF0:USTF0",1730476925921,0.071868,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730476926119,0.071876,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730476926306,0.071876,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730476926529,0.3608,69585.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476926913,0.3608,69574.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476927420,0.3608,69574.0,69563.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476927617,0.071888,69570.0,69569.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730476927807,0.3608,69574.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476928113,0.3608,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730476928508,0.3608,69566.0,69560.0,0.432697]
["bitfinex-derivatives","BTCF0:USTF0",1730476928710,0.071895,69564.0,69563.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730476928912,0.3608,69566.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476929113,0.3638,69574.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476929326,0.071888,69570.0,69567.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730476929509,0.071886,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730476929915,0.37371668,69574.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730476930213,0.37371668,69574.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476930214,0.078893,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730476930713,0.071893,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730476931618,0.071893,69566.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476931619,0.071897,69562.0,69561.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730476932421,0.004,69566.0,69553.0,0.01281503]
["bitfinex-derivatives","BTCF0:USTF0",1730476932621,0.071894,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730476933027,0.007,69566.0,69552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476933220,0.071896,69562.0,69561.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730476933414,0.007,69562.0,69561.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730476934018,0.31999001,69578.0,69552.0,0.374122]
["bitfinex-derivatives","BTCF0:USTF0",1730476934019,0.007,69565.0,69558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476934217,0.007,69565.0,69564.0,0.75268401]
["bitfinex-derivatives","BTCF0:USTF0",1730476934424,0.00215735,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730476934929,0.01276529,69601.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476935114,0.3608,69614.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730476935626,0.01532978,69609.0,69600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476935824,0.01532978,69609.0,69589.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1730476935825,0.3608,69603.0,69589.0,0.20108]
["bitfinex-derivatives","BTCF0:USTF0",1730476936026,0.43265,69607.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730476936331,0.3608,69607.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730476936626,0.00215645,69609.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730476937420,0.00615645,69609.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730476938118,0.00215645,69609.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730476938318,0.00615645,69609.0,69608.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730476938721,0.37389902,69626.0,69625.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730476939329,0.3608,69631.0,69630.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730476939527,0.3608,69633.0,69626.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730476939828,0.071828,69628.0,69627.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730476940425,0.07983,69626.0,69625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476940627,0.39982001,69626.0,69603.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1730476940821,0.432644,69613.0,69603.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1730476941126,0.432644,69613.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476941127,0.3608,69613.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476941429,0.3608,69613.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476941430,0.071859,69599.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476941614,0.432659,69599.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730476941822,0.071855,69602.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730476942031,0.071855,69602.0,69597.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1730476942032,0.3608,69605.0,69597.0,0.00215512]
["bitfinex-derivatives","BTCF0:USTF0",1730476942230,0.3608,69605.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476942231,0.3608,69598.0,69588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476942432,0.3608,69598.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730476942929,0.3608,69598.0,69590.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476943225,0.071877,69581.0,69576.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1730476943430,0.3608,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730476943616,0.07188,69577.0,69576.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1730476944425,0.3608,69585.0,69584.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730476944724,0.3608,69585.0,69581.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730476944725,0.01318568,69583.0,69581.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730476944917,0.071875,69582.0,69576.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1730476945128,0.07188,69577.0,69576.0,0.00215577]
["bitfinex-derivatives","BTCF0:USTF0",1730476945633,0.50308,69577.0,69553.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1730476945820,0.68079001,69578.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730476945821,0.432692,69566.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730476946016,0.432687,69571.0,69561.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730476946321,0.3608,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730476947324,0.3608,69571.0,69560.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730476947524,0.3608,69571.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476947729,0.439686,69571.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476948226,0.007,69571.0,69570.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730476949735,0.078886,69571.0,69570.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730476950026,0.439686,69571.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476950234,0.071888,69570.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476950422,0.3608,69571.0,69560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476950726,0.439686,69571.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476950919,0.3678,69571.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476951118,0.3678,69571.0,69570.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730476951622,0.007,69571.0,69570.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730476952135,0.01271817,69576.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730476952324,0.01271817,69576.0,69575.0,0.432682]
["bitfinex-derivatives","BTCF0:USTF0",1730476952521,0.00215711,69581.0,69575.0,0.432682]
["bitfinex-derivatives","BTCF0:USTF0",1730476952726,0.00215711,69581.0,69580.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730476953432,0.3608,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730476953931,0.3608,69595.0,69586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476954131,0.3608,69595.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730476954334,0.01328258,69601.0,69600.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730476954523,0.071854,69603.0,69586.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730476954835,0.071854,69603.0,69602.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730476955027,0.07186,69597.0,69596.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730476955331,0.43266,69597.0,69596.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730476955526,0.3608,69605.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476956023,0.00215641,69606.0,69605.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730476956929,0.3608,69618.0,69617.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730476957133,0.01324869,69625.0,69611.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730476957429,0.3608,69638.0,69611.0,0.272885]
["bitfinex-derivatives","BTCF0:USTF0",1730476957430,0.071827,69629.0,69611.0,0.272885]
["bitfinex-derivatives","BTCF0:USTF0",1730476957735,0.071827,69629.0,69615.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730476958126,0.55071357,69631.0,69630.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730476958127,0.37461357,69631.0,69630.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730476958328,0.37389357,69631.0,69630.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730476958832,0.3608,69632.0,69618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476959038,0.3608,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730476960739,0.007,69632.0,69631.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730476961038,0.007,69632.0,69631.0,0.75261501]
["bitfinex-derivatives","BTCF0:USTF0",1730476961224,0.071811,69645.0,69631.0,0.75261501]
["bitfinex-derivatives","BTCF0:USTF0",1730476961424,0.007,69632.0,69631.0,0.75361501]
["bitfinex-derivatives","BTCF0:USTF0",1730476961831,0.007,69632.0,69631.0,1.18445501]
["bitfinex-derivatives","BTCF0:USTF0",1730476962941,0.3608,69646.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730476963340,0.071802,69653.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476963526,0.071803,69652.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476963724,0.071804,69651.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730476963929,0.3608,69656.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476964234,0.3608,69656.0,69637.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1730476964434,0.007,69646.0,69645.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730476965961,0.071804,69652.0,69645.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730476966156,0.071804,69652.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476966372,0.071804,69652.0,69641.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1730476966671,0.071804,69652.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476967170,0.3608,69654.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730476967476,0.071806,69649.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730476968270,0.007,69652.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476969059,0.078803,69652.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476969262,0.007,69652.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476970073,0.007,69652.0,69651.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1730476971063,0.3608,69655.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730476971258,0.3608,69655.0,69654.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730476971467,0.717368,69717.0,69664.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730476971468,0.07179,69665.0,69664.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730476972064,0.071793,69662.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730476972269,0.3608,69667.0,69654.0,0.01270561]
["bitfinex-derivatives","BTCF0:USTF0",1730476972469,0.3608,69667.0,69655.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730476972668,0.3608,69667.0,69666.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730476972870,0.41999001,69700.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476972871,0.6858,69681.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476973067,0.071783,69679.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730476973373,0.00215472,69680.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730476973577,0.00215472,69680.0,69679.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730476974076,0.3608,69696.0,69679.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1730476974279,0.3608,69696.0,69695.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730476974669,0.80399383,69696.0,69679.0,0.01300012]
["bitfinex-derivatives","BTCF0:USTF0",1730476974868,0.3608,69682.0,69665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476975070,0.007,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476975460,0.007,69680.0,69679.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1730476975682,0.3608,69687.0,69676.0,0.31999001]
["bitfinex-derivatives","BTCF0:USTF0",1730476975683,0.071775,69686.0,69684.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730476975977,0.3608,69687.0,69684.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730476976168,0.3608,69687.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476976665,0.3608,69687.0,69683.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730476976871,0.071781,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476977276,0.502341,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730476977782,0.502341,69680.0,69674.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730476977981,0.3608,69675.0,69674.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730476978173,0.3608,69675.0,69652.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1730476978373,0.3608,69668.0,69652.0,0.36295314]
["bitfinex-derivatives","BTCF0:USTF0",1730476978677,0.3608,69668.0,69667.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730476979479,0.7914,69668.0,69652.0,0.37719286]
["bitfinex-derivatives","BTCF0:USTF0",1730476979685,0.071809,69653.0,69652.0,0.00315314]
["bitfinex-derivatives","BTCF0:USTF0",1730476980075,0.071815,69648.0,69641.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730476980288,0.3608,69654.0,69647.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730476980584,0.3608,69648.0,69647.0,0.27877407]
["bitfinex-derivatives","BTCF0:USTF0",1730476980784,0.3608,69648.0,69632.0,0.21997622]
["bitfinex-derivatives","BTCF0:USTF0",1730476980986,0.3608,69637.0,69636.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730476981490,0.3608,69637.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476981668,0.3608,69637.0,69621.0,0.36295436]
["bitfinex-derivatives","BTCF0:USTF0",1730476981669,0.3608,69631.0,69621.0,0.36295436]
["bitfinex-derivatives","BTCF0:USTF0",1730476982273,0.3608,69631.0,69630.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730476983081,0.3668,69637.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730476984072,0.3608,69637.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730476984590,0.3608,69645.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730476984591,0.0129432,69641.0,69640.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730476985183,0.00215523,69653.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730476986083,0.3608,69660.0,69652.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1730476986416,0.3608,69660.0,69659.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730476986775,0.01270282,69667.0,69666.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730476986975,0.3608,69668.0,69667.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730476988476,0.3668,69668.0,69667.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730476989192,0.006,69668.0,69667.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730476989658,0.006,69668.0,69655.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730476989659,0.071796,69666.0,69655.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730476989882,0.3608,69656.0,69644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730476990085,0.3608,69646.0,69645.0,0.07397061]
["bitfinex-derivatives","BTCF0:USTF0",1730476990292,0.3608,69646.0,69645.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730476990476,0.3608,69646.0,69628.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730476990774,0.3608,69646.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730476990775,0.3608,69637.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730476990975,0.97993975,69637.0,69622.0,0.11416806]
["bitfinex-derivatives","BTCF0:USTF0",1730476991171,0.79344,69623.0,69622.0,0.11416806]
["bitfinex-derivatives","BTCF0:USTF0",1730476991584,1.15248,69623.0,69622.0,0.18600906]
["bitfinex-derivatives","BTCF0:USTF0",1730476991791,0.7216,69623.0,69622.0,0.18600906]
["bitfinex-derivatives","BTCF0:USTF0",1730476991991,0.3608,69623.0,69622.0,0.18600906]
["bitfinex-derivatives","BTCF0:USTF0",1730476992288,0.01309291,69623.0,69622.0,0.18600906]
["bitfinex-derivatives","BTCF0:USTF0",1730476992585,0.3608,69629.0,69628.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730476993783,0.37354141,69629.0,69628.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730476994651,0.37354141,69629.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476994652,0.80438141,69629.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476994783,0.3608,69623.0,69622.0,0.12893151]
["bitfinex-derivatives","BTCF0:USTF0",1730476996084,0.01874141,69629.0,69628.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730476996279,0.01874141,69629.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476996487,0.3608,69623.0,69622.0,0.12893151]
["bitfinex-derivatives","BTCF0:USTF0",1730476996789,0.75177975,69623.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476997097,0.86352,69623.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476997684,1.16352,69623.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476997915,0.43264,69623.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476998492,0.43564,69623.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476998883,0.87052,69623.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476999498,0.86752,69623.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476999700,0.86652,69623.0,69622.0,0.05709051]
["bitfinex-derivatives","BTCF0:USTF0",1730476999895,0.3698,69623.0,69622.0,0.12993151]
["bitfinex-derivatives","BTCF0:USTF0",1730477000097,0.44164,69623.0,69622.0,0.05809051]
["bitfinex-derivatives","BTCF0:USTF0",1730477000502,0.08084,69623.0,69622.0,0.05809051]
["bitfinex-derivatives","BTCF0:USTF0",1730477000694,0.44164,69623.0,69622.0,0.05809051]
["bitfinex-derivatives","BTCF0:USTF0",1730477000887,0.87252,69623.0,69622.0,0.05809051]
["bitfinex-derivatives","BTCF0:USTF0",1730477001102,1.17252,69623.0,69610.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730477001305,0.071861,69603.0,69595.0,0.0566543]
["bitfinex-derivatives","BTCF0:USTF0",1730477001486,0.071868,69596.0,69595.0,0.0566543]
["bitfinex-derivatives","BTCF0:USTF0",1730477001795,0.432668,69596.0,69595.0,0.1285233]
["bitfinex-derivatives","BTCF0:USTF0",1730477001998,0.3608,69596.0,69595.0,0.1285233]
["bitfinex-derivatives","BTCF0:USTF0",1730477002798,0.3608,69610.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730477003108,0.3608,69610.0,69609.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730477003304,0.37377947,69610.0,69609.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730477004093,0.3608,69610.0,69609.0,0.071854]
["bitfinex-derivatives","BTCF0:USTF0",1730477004608,0.3608,69610.0,69603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477004609,0.004,69623.0,69604.0,0.31913975]
["bitfinex-derivatives","BTCF0:USTF0",1730477004798,0.3608,69624.0,69616.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730477004991,0.01294636,69627.0,69616.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730477005193,0.3608,69633.0,69632.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730477005499,0.01277828,69644.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730477005701,0.3608,69648.0,69647.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1730477005899,0.3608,69657.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477006207,0.3608,69657.0,69656.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730477006703,0.3608,69665.0,69656.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730477006895,0.3608,69665.0,69664.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730477007094,0.37406168,69665.0,69664.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730477007404,0.3608,69665.0,69664.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730477007791,0.36295437,69671.0,69664.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730477007792,0.36295437,69671.0,69670.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730477009118,0.37195437,69671.0,69670.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730477009508,0.36595437,69671.0,69670.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730477009708,0.37195437,69671.0,69670.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730477009999,0.44374437,69671.0,69670.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730477010207,0.37195437,69671.0,69670.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730477010986,0.009,69671.0,69670.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730477011906,0.3668,69671.0,69670.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730477012102,0.003,69671.0,69670.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730477012406,0.009,69671.0,69670.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1730477013497,0.3608,69685.0,69684.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730477013697,0.37402481,69685.0,69684.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730477014791,0.37702481,69685.0,69684.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730477014989,0.3638,69685.0,69684.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730477015790,0.3608,69699.0,69698.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730477016988,0.79124,69699.0,69684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730477017191,0.79124,69699.0,69684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730477017192,0.3608,69692.0,69684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730477017396,0.3608,69692.0,69691.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730477018782,0.3668,69692.0,69691.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730477019481,0.006,69692.0,69691.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730477020571,0.3668,69692.0,69691.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730477022672,0.37985107,69692.0,69691.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730477025679,0.3668,69692.0,69691.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730477026175,0.006,69692.0,69691.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1730477027697,0.006,69692.0,69682.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730477027698,1.0758744,69692.0,69682.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730477027904,1.0758744,69692.0,69679.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730477027905,0.3608,69683.0,69679.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730477028208,0.071781,69680.0,69679.0,0.071781]
["bitfinex-derivatives","BTCF0:USTF0",1730477028404,0.7216,69683.0,69682.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730477029106,0.7216,69683.0,69682.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730477029409,0.793378,69683.0,69682.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730477029603,0.793378,69683.0,69682.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730477029806,0.81214722,69683.0,69682.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730477030007,0.74036922,69683.0,69682.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1730477030306,1.67771462,69683.0,69661.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730477030505,0.071799,69665.0,69664.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730477030726,0.071792,69670.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477030895,0.071792,69670.0,69656.0,0.00215328]
["bitfinex-derivatives","BTCF0:USTF0",1730477030896,0.071803,69659.0,69658.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730477031621,0.3608,69661.0,69660.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730477032116,0.1743,69670.0,69661.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730477032117,0.01331575,69669.0,69661.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730477032320,0.006,69670.0,69669.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730477032896,0.006,69670.0,69669.0,0.432593]
["bitfinex-derivatives","BTCF0:USTF0",1730477033117,0.006,69670.0,69669.0,0.863193]
["bitfinex-derivatives","BTCF0:USTF0",1730477033409,0.37384379,69679.0,69678.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730477033609,0.3608,69679.0,69678.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730477034008,0.00215392,69682.0,69681.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730477034215,0.00215392,69682.0,69681.0,0.2786054]
["bitfinex-derivatives","BTCF0:USTF0",1730477034516,0.01321112,69688.0,69687.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730477034813,0.3608,69696.0,69695.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730477035116,0.44566161,69696.0,69695.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730477036220,0.37389661,69696.0,69695.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730477036413,0.37989661,69696.0,69695.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730477036711,0.45166161,69696.0,69695.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1730477037811,0.65848701,69696.0,69695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730477038014,1.08892701,69696.0,69695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730477038603,0.071788,69676.0,69675.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730477038819,0.07179,69672.0,69670.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730477039120,0.793386,69676.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730477039319,0.7216,69676.0,69675.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730477039712,0.3608,69687.0,69686.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730477040726,0.3608,69687.0,69671.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730477040912,0.3608,69678.0,69669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477041111,0.3608,69678.0,69677.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730477041796,0.3608,69687.0,69686.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730477042100,0.07179,69672.0,69670.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730477042409,0.071801,69662.0,69661.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730477042708,0.3608,69662.0,69661.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730477043311,0.3608,69662.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477043312,0.79144,69662.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477043513,0.3608,69662.0,69654.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1730477043707,0.3608,69662.0,69661.0,0.071801]
["bitfinex-derivatives","BTCF0:USTF0",1730477044194,0.01171412,69664.0,69650.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730477044383,0.01171412,69664.0,69647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477044384,0.071802,69660.0,69659.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730477044989,0.3608,69664.0,69663.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730477045184,0.17987148,69672.0,69647.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477045185,0.08366148,69672.0,69670.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730477045387,0.01187148,69672.0,69671.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730477045611,0.3608,69675.0,69671.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730477045921,0.3608,69675.0,69674.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730477045922,0.37271651,69675.0,69674.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730477046216,0.44450251,69675.0,69674.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730477046419,0.071791,69671.0,69660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477046721,0.3608,69668.0,69667.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730477048216,0.5676254,69668.0,69643.0,0.432619]
["bitfinex-derivatives","BTCF0:USTF0",1730477048413,0.3608,69658.0,69657.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730477049004,0.3608,69658.0,69649.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730477049005,0.43068,69657.0,69649.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730477049208,0.3608,69658.0,69628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477049209,0.3608,69650.0,69628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477049414,0.3608,69639.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477049609,0.3608,69639.0,69638.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730477050435,0.3608,69650.0,69638.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1730477050609,0.3608,69650.0,69649.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730477051317,0.01194394,69657.0,69656.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730477051513,0.3608,69661.0,69650.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730477051720,0.3608,69651.0,69636.0,0.071826]
["bitfinex-derivatives","BTCF0:USTF0",1730477051907,0.3608,69643.0,69642.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730477052219,0.3608,69643.0,69638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730477052530,0.6394484,69639.0,69638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730477053016,0.863423,69639.0,69638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730477053223,0.071827,69636.0,69634.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730477053417,0.071827,69636.0,69635.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730477053818,0.071827,69636.0,69623.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730477053819,0.37264761,69639.0,69638.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730477054013,0.3608,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730477054224,0.3608,69645.0,69644.0,1.7786434]
["bitfinex-derivatives","BTCF0:USTF0",1730477054427,0.3608,69645.0,69631.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730477054428,0.3608,69645.0,69635.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730477054723,0.432626,69637.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730477055223,0.3608,69637.0,69636.0,0.2786524]
["bitfinex-derivatives","BTCF0:USTF0",1730477055730,0.3608,69637.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730477056435,0.3628,69637.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730477056644,0.006,69637.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730477057337,0.3528,69639.0,69638.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730477057927,0.071787,69675.0,69636.0,0.2786524]
["bitfinex-derivatives","BTCF0:USTF0",1730477057928,0.36295481,69653.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477058274,0.00215481,69653.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477058416,0.071817,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730477058624,0.432617,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730477059027,0.3608,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730477059633,0.36367481,69653.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730477059826,0.36295481,69653.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477061319,0.00215481,69653.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477062421,0.00715481,69653.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477062619,0.071814,69649.0,69648.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730477062836,0.07896381,69653.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477063222,0.00715481,69653.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477063421,0.071812,69651.0,69650.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477063629,0.00715481,69653.0,69645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477063980,0.071814,69649.0,69648.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730477064229,0.3608,69649.0,69634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730477064422,0.3608,69649.0,69638.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730477064423,0.3608,69639.0,69638.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730477064625,0.3608,69643.0,69635.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1730477064837,0.3608,69643.0,69642.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730477065029,0.432619,69643.0,69642.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730477065624,0.3608,69643.0,69642.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730477066432,0.071824,69639.0,69638.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730477066621,0.44482814,69643.0,69642.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730477067024,0.44482814,69643.0,69642.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1730477067724,0.44482814,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730477069140,0.44482814,69643.0,69641.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730477069141,0.37300814,69643.0,69641.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730477069325,0.07182,69642.0,69641.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730477069734,0.37300814,69643.0,69628.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1730477069938,0.43263,69633.0,69632.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730477070241,0.37800814,69643.0,69640.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730477070242,0.071822,69641.0,69640.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730477070535,0.37300814,69643.0,69642.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1730477070737,0.37300814,69643.0,69642.0,0.2786454]
["bitfinex-derivatives","BTCF0:USTF0",1730477070738,0.3608,69643.0,69642.0,0.2786454]
["bitfinex-derivatives","BTCF0:USTF0",1730477071128,0.3608,69643.0,69642.0,1.7786454]
["bitfinex-derivatives","BTCF0:USTF0",1730477071640,0.3608,69649.0,69648.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730477072343,0.432613,69649.0,69648.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730477072738,0.3608,69649.0,69648.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730477074034,0.3658,69649.0,69648.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730477074642,0.005,69649.0,69648.0,0.2786394]
["bitfinex-derivatives","BTCF0:USTF0",1730477075139,0.3608,69655.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477075359,0.37296584,69655.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477075538,0.071809,69654.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477075934,0.37296584,69655.0,69652.0,0.7093554]
["bitfinex-derivatives","BTCF0:USTF0",1730477075935,0.3608,69655.0,69652.0,0.7093554]
["bitfinex-derivatives","BTCF0:USTF0",1730477076246,0.3608,69663.0,69662.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730477076435,0.01172321,69675.0,69674.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730477076634,0.07178,69682.0,69671.0,0.2786154]
["bitfinex-derivatives","BTCF0:USTF0",1730477076830,0.07178,69682.0,69677.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730477077033,0.3608,69686.0,69677.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730477077538,0.01168742,69682.0,69677.0,0.2786094]
["bitfinex-derivatives","BTCF0:USTF0",1730477077847,0.3608,69680.0,69677.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730477078045,0.01168742,69682.0,69677.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730477078342,0.3608,69685.0,69677.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730477078541,0.3608,69685.0,69677.0,0.2786094]
["bitfinex-derivatives","BTCF0:USTF0",1730477078751,0.005,69678.0,69677.0,0.2786094]
["bitfinex-derivatives","BTCF0:USTF0",1730477080040,0.3608,69693.0,69692.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730477080246,0.3725077,69693.0,69692.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730477081035,0.0117077,69693.0,69692.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730477081238,0.3608,69699.0,69698.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730477081441,0.37258658,69699.0,69698.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730477083038,0.37758658,69699.0,69698.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730477084034,0.58441198,69699.0,69676.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730477084234,0.071771,69691.0,69690.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730477084527,0.3608,69692.0,69691.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730477085223,0.01578658,69699.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730477085224,0.3608,69698.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730477087544,0.3648,69698.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730477087939,0.3648,69698.0,69688.0,0.01189532]
["bitfinex-derivatives","BTCF0:USTF0",1730477088149,0.3648,69698.0,69689.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730477088441,0.3648,69698.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730477089129,0.432563,69698.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730477089329,0.432563,69698.0,69677.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730477089330,0.071766,69695.0,69678.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1730477089549,0.3608,69689.0,69688.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730477091013,0.3648,69698.0,69688.0,0.502253]
["bitfinex-derivatives","BTCF0:USTF0",1730477091214,0.3608,69698.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730477091520,0.3648,69698.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730477091744,0.3629531,69703.0,69697.0,0.4854148]
["bitfinex-derivatives","BTCF0:USTF0",1730477091745,0.0021531,69703.0,69697.0,0.4854148]
["bitfinex-derivatives","BTCF0:USTF0",1730477092024,0.071739,69722.0,69708.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730477092228,0.37290253,69724.0,69723.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730477093929,0.01210253,69724.0,69723.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730477094111,0.3608,69730.0,69729.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730477094311,0.3608,69730.0,69729.0,0.2785564]
["bitfinex-derivatives","BTCF0:USTF0",1730477095426,0.3638,69730.0,69729.0,0.2785564]
["bitfinex-derivatives","BTCF0:USTF0",1730477096325,0.3638,69730.0,69729.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730477096642,0.003,69730.0,69729.0,0.2785564]
["bitfinex-derivatives","BTCF0:USTF0",1730477098017,0.071716,69743.0,69729.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1730477098218,0.3608,69744.0,69741.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730477098536,0.01426572,69742.0,69741.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730477098822,0.00215234,69742.0,69741.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730477099328,0.00615234,69742.0,69741.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730477099724,0.165,69754.0,69741.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730477099725,0.3608,69767.0,69742.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1730477100029,0.071694,69765.0,69762.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730477100249,0.3608,69767.0,69751.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1730477100434,0.3608,69754.0,69741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477100636,0.2785424,69742.0,69741.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730477100950,0.432514,69746.0,69731.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1730477101228,0.3608,69739.0,69731.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1730477101409,0.1613,69745.0,69733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477101725,0.36164,69746.0,69745.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730477101925,0.3608,69746.0,69745.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730477102424,0.432513,69746.0,69745.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730477102615,0.3608,69746.0,69745.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730477102818,0.37281061,69746.0,69733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477103024,0.3608,69738.0,69732.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730477103216,0.3608,69738.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477103217,0.1564,69737.0,69734.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730477103411,0.228123,69737.0,69734.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730477103613,0.1564,69737.0,69728.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730477103820,0.07173,69730.0,69728.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730477104024,0.07173,69730.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477104025,0.3608,69731.0,69726.0,0.2068254]
["bitfinex-derivatives","BTCF0:USTF0",1730477104212,0.3608,69731.0,69716.0,0.01177233]
["bitfinex-derivatives","BTCF0:USTF0",1730477104213,0.3608,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477104410,0.3608,69731.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477104614,0.071732,69728.0,69725.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730477104823,0.3608,69731.0,69715.0,0.19104]
["bitfinex-derivatives","BTCF0:USTF0",1730477105027,0.003,69730.0,69729.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730477105633,0.3638,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477105929,0.3757701,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477106423,0.07173,69730.0,69725.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730477106620,0.3764901,69731.0,69725.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730477106819,0.3757701,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477107017,0.3757701,69731.0,69726.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730477107214,0.3727701,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477107615,0.3608,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477108112,0.3638,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477108822,0.003,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477109220,1e-06,69731.0,69730.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1730477109418,1e-06,69731.0,69730.0,0.69269]
["bitfinex-derivatives","BTCF0:USTF0",1730477110013,0.3608,69754.0,69746.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730477110216,0.3608,69754.0,69746.0,0.2785384]
["bitfinex-derivatives","BTCF0:USTF0",1730477111117,0.003,69747.0,69746.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730477113428,0.003,69747.0,69732.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730477113429,0.79392,69747.0,69732.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730477113641,0.071731,69729.0,69727.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730477113927,0.3608,69734.0,69721.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730477113928,0.071737,69724.0,69721.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730477114155,0.3608,69728.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477114318,0.071737,69724.0,69717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477114519,0.071742,69719.0,69718.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730477114723,0.432542,69719.0,69718.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730477115515,0.071746,69714.0,69713.0,0.07389755]
["bitfinex-derivatives","BTCF0:USTF0",1730477115721,0.071746,69714.0,69713.0,0.00215155]
["bitfinex-derivatives","BTCF0:USTF0",1730477116124,0.502066,69714.0,69701.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730477116327,0.071755,69705.0,69704.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730477116528,0.5676254,69708.0,69701.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730477116735,0.5676254,69708.0,69690.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1730477116736,0.3608,69702.0,69690.0,0.3609529]
["bitfinex-derivatives","BTCF0:USTF0",1730477117022,0.071763,69698.0,69697.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730477117221,0.071765,69697.0,69696.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730477117423,0.3608,69700.0,69684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477117623,0.2068254,69697.0,69684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477117829,0.071769,69692.0,69682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477118221,0.3608,69687.0,69677.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477118521,0.3608,69687.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477118522,0.07179,69672.0,69670.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730477118720,0.3608,69680.0,69670.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730477118721,0.071789,69673.0,69670.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730477118932,0.2068254,69678.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477119238,0.071784,69677.0,69669.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730477119419,0.071788,69674.0,69672.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730477119623,0.071793,69670.0,69669.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730477119829,0.2068254,69678.0,69666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477120027,0.3608,69680.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477120028,0.0718,69662.0,69661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477120237,0.071802,69660.0,69659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730477120643,0.071811,69652.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477120930,0.071811,69651.0,69646.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730477121329,0.3608,69656.0,69646.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730477121633,0.3608,69656.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477121634,0.07181,69653.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477121830,0.071812,69651.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477122019,0.3608,69656.0,69641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477122224,0.3608,69656.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477122225,0.071819,69643.0,69631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477122425,0.071819,69643.0,69640.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730477122629,0.432618,69644.0,69642.0,0.07397376]
["bitfinex-derivatives","BTCF0:USTF0",1730477123021,0.071819,69643.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477123736,0.3608,69644.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730477123935,0.071814,69648.0,69643.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730477124243,0.67993647,69650.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477124539,0.071819,69643.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477125038,0.82171547,69643.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477125541,0.073819,69643.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477125921,0.002,69643.0,69642.0,0.07397376]
["bitfinex-derivatives","BTCF0:USTF0",1730477126339,0.3628,69643.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477126635,1.18751547,69643.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477127030,0.437619,69643.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477127227,0.3658,69643.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477127623,1.18751547,69643.0,69642.0,0.00215376]
["bitfinex-derivatives","BTCF0:USTF0",1730477128338,1.18751547,69643.0,69630.0,0.432632]
["bitfinex-derivatives","BTCF0:USTF0",1730477128339,1.12461009,69643.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477128536,0.3608,69628.0,69613.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1730477128929,0.3608,69636.0,69622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477129131,0.3608,69636.0,69623.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730477129336,0.3608,69636.0,69635.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730477129535,0.3658,69643.0,69629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477129736,0.01200907,69640.0,69633.0,0.31913647]
["bitfinex-derivatives","BTCF0:USTF0",1730477130036,0.01200907,69640.0,69639.0,0.071823]
["bitfinex-derivatives","BTCF0:USTF0",1730477130346,0.071805,69657.0,69636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477130347,0.3608,69657.0,69638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477130638,0.071791,69671.0,69666.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730477130839,0.004,69678.0,69666.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730477131046,0.071784,69677.0,69666.0,0.39093247]
["bitfinex-derivatives","BTCF0:USTF0",1730477131229,0.071786,69675.0,69666.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730477131430,0.071787,69675.0,69666.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730477131730,0.071787,69674.0,69666.0,0.071796]
["bitfinex-derivatives","BTCF0:USTF0",1730477132136,0.00315441,69667.0,69666.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1730477132526,0.00315441,69667.0,69666.0,0.099796]
["bitfinex-derivatives","BTCF0:USTF0",1730477132732,0.07494941,69667.0,69666.0,0.099796]
["bitfinex-derivatives","BTCF0:USTF0",1730477132935,0.07494941,69667.0,69666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730477133444,0.00315441,69667.0,69666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730477133739,0.07494941,69667.0,69666.0,0.099796]
["bitfinex-derivatives","BTCF0:USTF0",1730477133931,0.00315441,69667.0,69666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730477134131,0.00315441,69667.0,69666.0,0.099796]
["bitfinex-derivatives","BTCF0:USTF0",1730477134729,0.00315441,69667.0,69666.0,0.530436]
["bitfinex-derivatives","BTCF0:USTF0",1730477134936,0.001,69667.0,69666.0,0.530436]
["bitfinex-derivatives","BTCF0:USTF0",1730477135239,0.072795,69667.0,69666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730477135443,0.503435,69667.0,69666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730477136735,0.503435,69667.0,69666.0,0.099796]
["bitfinex-derivatives","BTCF0:USTF0",1730477136736,0.001,69667.0,69666.0,0.099796]
["bitfinex-derivatives","BTCF0:USTF0",1730477136934,0.503435,69667.0,69666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730477138742,0.43164,69667.0,69646.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1730477138937,0.3608,69656.0,69646.0,0.00215363]
["bitfinex-derivatives","BTCF0:USTF0",1730477139135,0.3608,69656.0,69635.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1730477139340,0.071812,69651.0,69635.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1730477139550,0.071812,69651.0,69648.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730477139838,0.3608,69649.0,69648.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730477140241,0.3608,69649.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477140436,0.3608,69649.0,69635.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1730477140437,0.3608,69649.0,69641.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730477140745,0.071818,69645.0,69635.0,0.5207]
["bitfinex-derivatives","BTCF0:USTF0",1730477141044,0.071818,69645.0,69644.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730477141533,0.071818,69645.0,69635.0,2.0207]
["bitfinex-derivatives","BTCF0:USTF0",1730477141534,0.3608,69647.0,69646.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730477143044,0.432615,69647.0,69646.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730477143341,0.433615,69647.0,69646.0,0.071816]
["bitfinex-derivatives","BTCF0:USTF0",1730477143550,0.433615,69647.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477143551,0.071817,69645.0,69644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477144431,0.3618,69647.0,69635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477144644,0.3618,69647.0,69646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730477144645,0.434615,69647.0,69646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730477145145,0.3628,69647.0,69646.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1730477145440,0.3628,69647.0,69646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730477145441,0.073815,69647.0,69646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730477146036,0.072815,69647.0,69646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730477146340,0.503575,69647.0,69646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730477146739,0.504575,69647.0,69646.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730477147246,0.072815,69647.0,69646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477147636,0.001,69647.0,69646.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1730477147838,0.001,69647.0,69646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477148042,0.072815,69647.0,69646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477148236,0.073815,69647.0,69646.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730477148441,0.073815,69647.0,69646.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1730477148635,0.073815,69647.0,69646.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730477149049,0.39295147,69647.0,69646.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730477149343,0.82371147,69647.0,69646.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730477150436,1.12371147,69647.0,69646.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730477150636,1.12371147,69647.0,69621.0,0.07399641]
["bitfinex-derivatives","BTCF0:USTF0",1730477150637,0.93982726,69647.0,69622.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730477150835,0.07184,69624.0,69623.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730477151052,0.432637,69626.0,69625.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730477151446,0.3616,69634.0,69622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730477151668,0.3608,69634.0,69633.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730477151946,0.071831,69632.0,69622.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1730477152141,0.3608,69634.0,69623.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730477152445,0.3608,69634.0,69630.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730477152642,0.3608,69634.0,69622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730477152643,0.432629,69634.0,69622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730477152846,0.07183,69633.0,69623.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730477153046,0.071831,69632.0,69631.0,0.071832]
["bitfinex-derivatives","BTCF0:USTF0",1730477153940,0.071834,69630.0,69628.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730477154137,0.071834,69630.0,69622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730477154439,0.432637,69627.0,69626.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730477154639,0.07184,69624.0,69623.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730477154946,0.3608,69627.0,69621.0,0.00215441]
["bitfinex-derivatives","BTCF0:USTF0",1730477155150,0.3608,69627.0,69617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477155541,0.07184,69623.0,69618.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730477155843,0.07184,69623.0,69622.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730477156447,0.3608,69626.0,69605.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1730477156635,0.3608,69626.0,69610.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730477156636,0.071852,69611.0,69610.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730477156841,0.3608,69616.0,69601.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730477156842,0.56786726,69616.0,69601.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730477157053,0.07186,69604.0,69603.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730477157346,0.071863,69601.0,69598.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730477157547,0.071863,69601.0,69594.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730477157739,0.071863,69601.0,69595.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730477158234,0.071863,69601.0,69592.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730477158753,0.071863,69601.0,69591.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1730477158754,0.08400512,69601.0,69591.0,0.00215533]
["bitfinex-derivatives","BTCF0:USTF0",1730477159049,0.08400512,69601.0,69592.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730477159236,0.08500512,69601.0,69600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730477159735,0.08600512,69601.0,69600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730477159941,0.51704512,69601.0,69600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730477160439,0.08600512,69601.0,69600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730477160647,0.51704512,69601.0,69600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730477160940,0.51704512,69601.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477160941,0.071878,69586.0,69578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477161152,0.3608,69584.0,69583.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730477161448,0.3608,69584.0,69566.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1730477161659,0.3608,69584.0,69558.0,0.56786726]
["bitfinex-derivatives","BTCF0:USTF0",1730477161660,0.432688,69577.0,69572.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730477161851,0.3608,69577.0,69569.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730477162036,0.3608,69570.0,69558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477162551,0.071899,69566.0,69561.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730477162752,0.3608,69564.0,69554.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1730477162944,0.3608,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730477163145,0.3608,69564.0,69558.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730477163342,0.3608,69564.0,69554.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1730477163546,0.3608,69564.0,69562.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730477163749,0.3608,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730477164045,0.3618,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730477164949,0.3628,69564.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477165138,0.3628,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730477165342,0.071902,69563.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477165538,0.3628,69564.0,69562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477165749,0.3628,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730477165955,0.002,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730477166455,0.3608,69578.0,69569.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730477166752,0.37250548,69578.0,69577.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730477166955,0.3608,69578.0,69577.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730477167142,0.071892,69573.0,69567.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730477167343,0.3608,69572.0,69563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477167540,0.3608,69564.0,69561.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730477167747,0.3608,69564.0,69560.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730477168047,0.3608,69564.0,69563.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730477168550,0.3608,69572.0,69571.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730477168853,0.3618,69572.0,69571.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730477169055,0.001,69572.0,69571.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730477169348,0.37346898,69572.0,69571.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730477169543,0.001,69572.0,69571.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730477169740,0.002,69572.0,69571.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730477170146,0.001,69572.0,69571.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730477170454,0.3608,69579.0,69578.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730477170652,0.00215655,69593.0,69575.0,0.31952558]
["bitfinex-derivatives","BTCF0:USTF0",1730477170843,0.07402755,69593.0,69592.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730477171155,0.00215655,69593.0,69592.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730477172542,0.00215655,69593.0,69592.0,0.75219758]
["bitfinex-derivatives","BTCF0:USTF0",1730477172852,0.37304479,69603.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730477172853,0.3608,69603.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730477173047,0.3608,69623.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730477173356,0.071842,69621.0,69620.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730477173562,0.3726199,69623.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477173855,0.3726199,69623.0,69588.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730477173856,0.071861,69603.0,69601.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730477174055,0.071862,69602.0,69601.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730477174251,0.3608,69606.0,69605.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730477174854,0.3608,69611.0,69593.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730477175051,0.3608,69611.0,69592.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730477175052,0.001,69603.0,69602.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1730477175444,0.001,69603.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730477175951,0.072861,69603.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730477176151,0.071862,69602.0,69601.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730477176546,0.002,69603.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730477176754,0.01418221,69603.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730477176952,0.002,69603.0,69602.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730477177253,0.002,69603.0,69602.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1730477178357,0.001,69603.0,69602.0,0.082862]
["bitfinex-derivatives","BTCF0:USTF0",1730477178956,0.002,69603.0,69602.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1730477180059,0.002,69603.0,69602.0,0.524862]
["bitfinex-derivatives","BTCF0:USTF0",1730477180251,0.01208126,69614.0,69613.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730477180649,0.3608,69619.0,69618.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730477181350,0.01235946,69622.0,69621.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730477181563,0.071834,69629.0,69621.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730477181858,0.3608,69634.0,69613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730477182059,0.432638,69626.0,69625.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730477182963,0.3608,69626.0,69625.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730477183964,0.37298528,69626.0,69625.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730477184373,0.003,69629.0,69628.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730477184558,0.00215596,69630.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477184559,0.001,69626.0,69616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477184870,0.071845,69621.0,69620.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730477185361,0.43092,69621.0,69598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477185557,0.3608,69600.0,69599.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730477185866,0.3608,69600.0,69586.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730477186165,0.432664,69600.0,69599.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730477186559,0.432664,69600.0,69597.0,0.07402119]
["bitfinex-derivatives","BTCF0:USTF0",1730477186560,0.071866,69599.0,69597.0,0.07402119]
["bitfinex-derivatives","BTCF0:USTF0",1730477186770,0.3608,69600.0,69599.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730477187266,0.3608,69609.0,69608.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730477187461,0.3608,69616.0,69603.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730477187662,0.3608,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477188760,0.071843,69620.0,69619.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730477189154,0.071842,69622.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477189357,0.3608,69616.0,69603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477189571,0.071855,69608.0,69607.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730477189771,0.432655,69608.0,69607.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730477190156,0.3608,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477190157,0.3618,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477190865,0.001,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477191067,0.432638,69626.0,69625.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730477191273,0.3608,69626.0,69625.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730477191967,0.432638,69626.0,69625.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730477192171,0.3608,69626.0,69625.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730477193465,0.3608,69626.0,69609.0,0.08419149]
["bitfinex-derivatives","BTCF0:USTF0",1730477193466,0.21933636,69629.0,69605.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1730477193664,0.001,69616.0,69615.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730477193969,0.001,69616.0,69615.0,0.27900309]
["bitfinex-derivatives","BTCF0:USTF0",1730477194168,0.001,69616.0,69615.0,0.70992309]
["bitfinex-derivatives","BTCF0:USTF0",1730477194367,0.3608,69628.0,69615.0,0.70992309]
["bitfinex-derivatives","BTCF0:USTF0",1730477194573,0.432635,69628.0,69627.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730477195568,0.071843,69621.0,69615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730477195771,0.071847,69619.0,69618.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730477195973,0.3608,69628.0,69615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730477196173,0.01426003,69630.0,69615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730477196174,0.01426003,69630.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730477196475,0.00215596,69630.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730477198073,0.00715596,69630.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730477198574,0.01115596,69630.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730477199178,0.01115596,69630.0,69629.0,0.802674]
["bitfinex-derivatives","BTCF0:USTF0",1730477199179,9.6e-07,69630.0,69629.0,0.802674]
["bitfinex-derivatives","BTCF0:USTF0",1730477199476,0.3608,69653.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477199666,0.4446473,69653.0,69652.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730477200071,0.071812,69650.0,69638.0,0.071824]
["bitfinex-derivatives","BTCF0:USTF0",1730477200277,0.071812,69650.0,69627.0,0.08411271]
["bitfinex-derivatives","BTCF0:USTF0",1730477200278,0.071833,69631.0,69630.0,0.071831]
["bitfinex-derivatives","BTCF0:USTF0",1730477200476,0.3608,69632.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477200688,0.43264,69623.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477200977,0.43264,69623.0,69618.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730477201175,0.43264,69623.0,69604.0,0.37312245]
["bitfinex-derivatives","BTCF0:USTF0",1730477201381,0.071858,69606.0,69604.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730477201567,0.3608,69606.0,69605.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730477201768,0.1623,69622.0,69607.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730477201769,0.3608,69608.0,69607.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730477202476,0.5231,69622.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477202477,0.3608,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477202683,0.071843,69620.0,69608.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730477203177,0.3608,69622.0,69610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477203370,0.3608,69623.0,69622.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730477203783,0.3608,69623.0,69607.0,0.3332226]
["bitfinex-derivatives","BTCF0:USTF0",1730477204078,0.5247,69631.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477204079,0.3608,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477204381,0.3608,69616.0,69607.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730477204382,0.071846,69618.0,69606.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730477204576,0.3608,69622.0,69606.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730477204577,0.072847,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477204785,0.433647,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477204968,0.432647,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477205571,0.432647,69616.0,69604.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1730477205572,0.3608,69616.0,69604.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1730477205779,0.3608,69616.0,69587.0,0.04285697]
["bitfinex-derivatives","BTCF0:USTF0",1730477205780,0.3618,69616.0,69601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477205968,0.07186,69606.0,69605.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730477207688,0.3608,69607.0,69606.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730477208389,0.3608,69607.0,69606.0,0.8220806]
["bitfinex-derivatives","BTCF0:USTF0",1730477208581,0.3608,69616.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477208876,0.071843,69620.0,69615.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1730477209080,0.071847,69617.0,69616.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730477209983,0.3608,69620.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477209984,0.071851,69612.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477210172,0.3608,69620.0,69608.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730477210173,0.071855,69609.0,69608.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730477210583,0.071852,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730477210781,0.3608,69614.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477211084,0.071855,69608.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477211474,0.3608,69614.0,69607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477211676,0.071851,69612.0,69611.0,0.071852]
["bitfinex-derivatives","BTCF0:USTF0",1730477212184,0.37307397,69614.0,69613.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730477212380,0.001,69617.0,69613.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730477212585,0.001,69617.0,69616.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730477212586,0.01306717,69617.0,69616.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730477212873,0.001,69617.0,69616.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730477213477,0.01185674,69620.0,69619.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730477213677,0.07184,69623.0,69622.0,0.071841]
["bitfinex-derivatives","BTCF0:USTF0",1730477214485,0.432633,69630.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730477214685,0.01193172,69630.0,69628.0,0.3192226]
["bitfinex-derivatives","BTCF0:USTF0",1730477214887,0.071828,69635.0,69634.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730477215513,0.3608,69636.0,69635.0,0.071828]
["bitfinex-derivatives","BTCF0:USTF0",1730477216011,0.01420673,69637.0,69636.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730477216317,0.071838,69627.0,69626.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730477216512,0.3608,69631.0,69619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477216725,0.071839,69625.0,69624.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730477216912,0.002,69630.0,69629.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730477217515,0.002,69630.0,69629.0,0.502674]
["bitfinex-derivatives","BTCF0:USTF0",1730477217914,0.002,69630.0,69629.0,0.863474]
["bitfinex-derivatives","BTCF0:USTF0",1730477218109,0.01210867,69632.0,69623.0,0.01204943]
["bitfinex-derivatives","BTCF0:USTF0",1730477218323,0.071841,69622.0,69618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477218516,0.3608,69622.0,69614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477218716,0.432642,69622.0,69621.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730477219126,0.002,69630.0,69624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730477219319,0.071833,69631.0,69626.0,0.20709978]
["bitfinex-derivatives","BTCF0:USTF0",1730477219619,0.0122465,69632.0,69626.0,0.20709978]
["bitfinex-derivatives","BTCF0:USTF0",1730477219819,0.3608,69633.0,69626.0,0.20709978]
["bitfinex-derivatives","BTCF0:USTF0",1730477220118,0.071814,69649.0,69647.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730477220431,0.01199139,69649.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477220728,0.3608,69657.0,69647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477220729,0.07181,69653.0,69652.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730477221116,0.071806,69657.0,69656.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730477221533,0.6796,69665.0,69660.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730477221534,0.071801,69661.0,69660.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730477222324,0.5138,69665.0,69653.0,0.56789978]
["bitfinex-derivatives","BTCF0:USTF0",1730477222527,0.002,69657.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477222718,0.071808,69654.0,69653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477222919,0.071808,69654.0,69653.0,0.432609]
["bitfinex-derivatives","BTCF0:USTF0",1730477223323,0.002,69657.0,69656.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730477223524,0.002,69657.0,69656.0,0.432606]
["bitfinex-derivatives","BTCF0:USTF0",1730477223713,0.00215425,69666.0,69665.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730477223910,0.071779,69683.0,69679.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730477224221,0.1637,69689.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477224407,0.1637,69689.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477224619,0.1637,69689.0,69688.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730477224822,0.01185418,69689.0,69688.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730477225132,0.01185418,69689.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477225133,0.3608,69696.0,69695.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730477225322,0.3608,69696.0,69686.0,0.56789978]
["bitfinex-derivatives","BTCF0:USTF0",1730477225323,0.432565,69696.0,69693.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730477225629,0.37306636,69696.0,69695.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730477225826,0.37306636,69696.0,69691.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730477225827,0.071766,69695.0,69691.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730477226132,0.002,69689.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477226516,0.073772,69689.0,69686.0,0.31052097]
["bitfinex-derivatives","BTCF0:USTF0",1730477226708,0.002,69689.0,69686.0,0.31052097]
["bitfinex-derivatives","BTCF0:USTF0",1730477226922,0.002,69689.0,69688.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730477227717,0.01226636,69696.0,69695.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730477227927,0.1,69700.0,69699.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730477228125,0.1,69700.0,69699.0,0.432562]
["bitfinex-derivatives","BTCF0:USTF0",1730477233110,0.171761,69700.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477233419,0.171761,69700.0,69699.0,0.432562]
["bitfinex-derivatives","BTCF0:USTF0",1730477233601,0.1,69700.0,69699.0,0.432562]
["bitfinex-derivatives","BTCF0:USTF0",1730477236506,0.021311,69700.0,69699.0,1.162962]
["bitfinex-derivatives","BTCF0:USTF0",1730477236714,0.0021529,69716.0,69715.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730477237008,0.0021529,69716.0,69715.0,0.432545]
["bitfinex-derivatives","BTCF0:USTF0",1730477237708,9e-07,69716.0,69715.0,1.932545]
["bitfinex-derivatives","BTCF0:USTF0",1730477238508,0.1685,69743.0,69715.0,2.59112]
["bitfinex-derivatives","BTCF0:USTF0",1730477238699,0.18050241,69743.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477238902,0.071718,69742.0,69741.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730477239303,0.18050241,69743.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477239304,0.01200241,69743.0,69742.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730477239501,0.071707,69753.0,69752.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730477239698,0.3608,69761.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477239903,0.01450701,69757.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477240098,0.071707,69752.0,69751.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730477240416,0.071722,69738.0,69726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477240708,0.071722,69738.0,69737.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730477240905,0.071706,69753.0,69732.0,0.67976154]
["bitfinex-derivatives","BTCF0:USTF0",1730477241102,0.07172,69740.0,69738.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730477241294,0.071709,69750.0,69736.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730477241500,0.071707,69752.0,69732.0,0.68048154]
["bitfinex-derivatives","BTCF0:USTF0",1730477241697,0.07172,69740.0,69737.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730477242401,0.07172,69740.0,69739.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730477242600,0.00215169,69757.0,69739.0,0.74912154]
["bitfinex-derivatives","BTCF0:USTF0",1730477242799,0.00215169,69757.0,69756.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730477243211,0.01413739,69757.0,69756.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730477243409,0.07385369,69757.0,69756.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730477243606,0.00215169,69757.0,69756.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730477244114,0.07385369,69757.0,69756.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730477244412,0.00215169,69757.0,69756.0,0.82074454]
["bitfinex-derivatives","BTCF0:USTF0",1730477244606,0.071683,69776.0,69775.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730477244911,0.08353953,69776.0,69775.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730477245506,0.071687,69772.0,69771.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730477245901,0.3608,69780.0,69771.0,0.31896154]
["bitfinex-derivatives","BTCF0:USTF0",1730477246100,0.07168,69779.0,69777.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730477246512,0.07168,69778.0,69777.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730477246707,0.3608,69780.0,69779.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730477247406,0.3608,69780.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477247596,0.3608,69780.0,69778.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730477247597,0.071679,69779.0,69778.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730477248515,0.071683,69775.0,69774.0,0.432484]
["bitfinex-derivatives","BTCF0:USTF0",1730477249806,0.071683,69776.0,69775.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730477249999,0.071683,69775.0,69774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477250204,0.071691,69768.0,69767.0,0.432491]
["bitfinex-derivatives","BTCF0:USTF0",1730477250409,0.3608,69780.0,69773.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730477250704,0.3608,69780.0,69779.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730477251099,0.432478,69780.0,69779.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730477251511,0.432478,69780.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477251512,0.3608,69780.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477251810,0.071687,69772.0,69771.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730477252010,0.071691,69768.0,69767.0,0.432491]
["bitfinex-derivatives","BTCF0:USTF0",1730477252404,0.071691,69768.0,69750.0,0.00215045]
["bitfinex-derivatives","BTCF0:USTF0",1730477252405,0.071692,69767.0,69750.0,0.00215045]
["bitfinex-derivatives","BTCF0:USTF0",1730477252714,0.20660484,69753.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477252904,0.07171,69750.0,69749.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730477253112,0.20660484,69759.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477253113,0.36370484,69759.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477253309,0.1571,69759.0,69751.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730477253508,0.36370484,69759.0,69746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477253712,0.071701,69758.0,69751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477253912,0.071701,69758.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477253913,0.071715,69746.0,69745.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730477254819,0.3608,69755.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477254820,0.071716,69743.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477255119,0.071727,69733.0,69732.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730477255715,0.3608,69755.0,69745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477255921,0.071713,69746.0,69745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477256211,0.432513,69746.0,69745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477256411,0.071706,69753.0,69742.0,0.06991403]
["bitfinex-derivatives","BTCF0:USTF0",1730477256617,0.071716,69743.0,69742.0,0.06991403]
["bitfinex-derivatives","BTCF0:USTF0",1730477256914,0.37272608,69755.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477257123,0.071711,69748.0,69747.0,0.432512]
["bitfinex-derivatives","BTCF0:USTF0",1730477257307,0.071709,69752.0,69751.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730477257713,0.071711,69750.0,69749.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730477258013,0.1654,69767.0,69749.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730477258202,0.20660484,69753.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477258407,0.071716,69744.0,69743.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730477258608,0.071711,69749.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477258813,0.002,69752.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477259017,0.002,69752.0,69751.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730477259228,0.071704,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477259514,0.071708,69751.0,69750.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730477259717,0.3608,69757.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477259718,0.20660484,69753.0,69742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477259907,0.071712,69748.0,69746.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477260112,0.071712,69748.0,69747.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477261414,0.071712,69748.0,69747.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477261614,0.075712,69748.0,69747.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477262008,0.071716,69744.0,69743.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730477262213,0.071716,69744.0,69739.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1730477262214,0.071719,69740.0,69739.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1730477263220,0.071716,69744.0,69743.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730477263426,0.01220532,69747.0,69743.0,0.56740484]
["bitfinex-derivatives","BTCF0:USTF0",1730477263618,0.004,69748.0,69747.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477264415,0.071706,69753.0,69743.0,0.5796912]
["bitfinex-derivatives","BTCF0:USTF0",1730477264625,0.071706,69753.0,69752.0,0.432507]
["bitfinex-derivatives","BTCF0:USTF0",1730477265219,0.0121172,69756.0,69755.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730477265418,0.3608,69763.0,69755.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730477265622,0.071703,69756.0,69755.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730477266123,0.3608,69756.0,69744.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730477266324,0.20660484,69758.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477266325,0.20660484,69752.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477266530,0.071712,69748.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477266831,0.071715,69744.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477267220,0.071719,69740.0,69735.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730477267415,0.071719,69740.0,69735.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730477267624,0.071719,69740.0,69734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477268432,0.071719,69740.0,69739.0,0.0091508]
["bitfinex-derivatives","BTCF0:USTF0",1730477268925,0.071719,69740.0,69739.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1730477269126,0.3608,69743.0,69739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730477269326,0.071719,69740.0,69739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730477269633,0.3608,69743.0,69739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730477269825,0.37266506,69743.0,69739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730477270132,0.01186506,69743.0,69739.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730477270340,0.071717,69743.0,69742.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730477270533,0.432511,69749.0,69745.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730477270729,0.432511,69749.0,69739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730477270730,0.01227838,69749.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477270929,0.07171,69750.0,69747.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477271122,0.071705,69755.0,69742.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730477271426,0.071705,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477274535,0.073705,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477275243,0.071705,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477275539,0.073705,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477277029,0.002,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477278441,0.073704,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477278833,0.071709,69751.0,69750.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730477279031,0.073704,69755.0,69748.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1730477279256,0.073704,69755.0,69749.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730477279446,0.071706,69753.0,69752.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730477279928,0.071706,69753.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477279929,0.56740484,69753.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477280131,0.071711,69748.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477280443,0.071711,69748.0,69747.0,0.432512]
["bitfinex-derivatives","BTCF0:USTF0",1730477280832,0.07171,69751.0,69750.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730477281237,0.07371,69751.0,69750.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730477281436,0.071711,69748.0,69747.0,0.432512]
["bitfinex-derivatives","BTCF0:USTF0",1730477281941,0.071711,69748.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477282339,0.071724,69736.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477282545,0.071738,69725.0,69724.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730477282845,0.071738,69722.0,69720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477283235,0.071727,69733.0,69731.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730477283443,0.3608,69746.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477283633,0.071725,69735.0,69734.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730477284250,0.071731,69729.0,69728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477284441,0.01440325,69739.0,69731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730477284642,0.071724,69736.0,69735.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730477284848,0.01440325,69739.0,69731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730477285048,0.071728,69732.0,69731.0,0.076728]
["bitfinex-derivatives","BTCF0:USTF0",1730477285239,0.071728,69732.0,69731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730477285546,0.071728,69732.0,69731.0,0.076729]
["bitfinex-derivatives","BTCF0:USTF0",1730477285941,0.071728,69732.0,69731.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730477286243,0.071728,69732.0,69731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730477286759,0.071728,69732.0,69731.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730477288040,0.071728,69732.0,69731.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1730477288249,0.071728,69732.0,69731.0,0.098729]
["bitfinex-derivatives","BTCF0:USTF0",1730477288452,0.00215229,69739.0,69731.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730477288743,0.00215229,69739.0,69738.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730477288945,0.01434532,69739.0,69738.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730477289145,0.01434532,69739.0,69731.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730477289146,0.071726,69734.0,69733.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730477289537,0.071723,69737.0,69736.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730477290353,0.00215229,69739.0,69738.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730477290761,0.00215229,69739.0,69735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477290953,0.00215229,69739.0,69738.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730477292147,0.00215229,69739.0,69738.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1730477292941,0.00215229,69739.0,69738.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1730477294145,0.07387229,69739.0,69738.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1730477294642,0.00215229,69739.0,69738.0,0.084722]
["bitfinex-derivatives","BTCF0:USTF0",1730477295643,0.07387229,69739.0,69738.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730477297947,0.071737,69724.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477298160,0.20660484,69728.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477298354,0.20660484,69728.0,69715.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730477298355,0.071746,69716.0,69715.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730477298863,0.3608,69725.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477299056,0.1594,69727.0,69712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477299249,0.071736,69724.0,69722.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730477299488,0.36295229,69739.0,69722.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730477299489,0.37301232,69731.0,69722.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730477299670,0.37301232,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477299855,0.3608,69731.0,69730.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730477300155,0.3608,69731.0,69723.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1730477300369,0.071733,69728.0,69726.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730477300546,0.071737,69723.0,69722.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730477300855,0.071737,69723.0,69722.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1730477301067,0.001,69725.0,69724.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730477301360,0.001,69725.0,69724.0,0.432536]
["bitfinex-derivatives","BTCF0:USTF0",1730477301659,0.00215229,69739.0,69728.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730477301859,0.00215229,69739.0,69738.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730477302251,0.071711,69749.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477303078,0.37316969,69755.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477303372,0.44487369,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477304550,0.37316969,69755.0,69748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477304750,0.07171,69749.0,69748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477306062,0.07471,69749.0,69748.0,0.432511]
["bitfinex-derivatives","BTCF0:USTF0",1730477306471,0.57040484,69749.0,69734.0,0.53085064]
["bitfinex-derivatives","BTCF0:USTF0",1730477306678,0.071717,69743.0,69742.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730477307456,0.3668,69749.0,69734.0,0.53085064]
["bitfinex-derivatives","BTCF0:USTF0",1730477307652,0.071717,69743.0,69734.0,0.53085064]
["bitfinex-derivatives","BTCF0:USTF0",1730477307852,0.071717,69743.0,69742.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730477308361,0.071717,69743.0,69742.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1730477308559,0.071717,69743.0,69742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477309151,0.071717,69743.0,69742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730477310159,0.08354765,69743.0,69742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730477310468,0.3608,69749.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477310761,0.37300247,69749.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477311057,0.37300247,69749.0,69742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730477311265,0.37300247,69749.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477311459,0.01220247,69749.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477311667,0.3608,69755.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477311853,0.07471,69749.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477312460,0.003,69749.0,69748.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730477312848,0.3730906,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477313049,0.3790906,69755.0,69754.0,0.071705]
["bitfinex-derivatives","BTCF0:USTF0",1730477313556,0.3790906,69755.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477313972,0.071711,69748.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477314158,0.36320484,69754.0,69747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477314659,0.36320484,69754.0,69734.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730477314660,0.20660484,69748.0,69734.0,0.00215064]
["bitfinex-derivatives","BTCF0:USTF0",1730477314853,0.071726,69734.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477315059,0.071727,69733.0,69730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477315463,0.00215163,69748.0,69731.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1730477315668,0.00215163,69748.0,69736.0,0.20660484]
["bitfinex-derivatives","BTCF0:USTF0",1730477315855,0.00215163,69748.0,69747.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477316271,0.00415163,69748.0,69747.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477316782,0.01818966,69748.0,69747.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477317672,0.01618966,69748.0,69747.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477318066,0.01818966,69748.0,69747.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477320062,0.00615163,69748.0,69747.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477320668,0.004,69748.0,69747.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730477321269,0.01230997,69758.0,69757.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730477321476,0.071688,69771.0,69768.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730477321682,0.071688,69771.0,69769.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730477321864,0.3608,69772.0,69770.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730477322265,0.42996,69771.0,69770.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730477322476,0.42996,69771.0,69760.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730477322666,0.01233291,69772.0,69771.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730477322873,0.1535,69774.0,69771.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730477323072,0.00215086,69775.0,69763.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730477323275,0.00215086,69775.0,69774.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730477324380,0.58238707,69796.0,69774.0,0.20660484]
["bitfinex-derivatives","BTCF0:USTF0",1730477324574,0.071664,69794.0,69787.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730477324769,0.87462991,69796.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477325073,0.14835806,69793.0,69788.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730477325379,0.14835806,69793.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477325380,0.14835806,69793.0,69790.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730477325579,0.15335806,69793.0,69790.0,0.071668]
["bitfinex-derivatives","BTCF0:USTF0",1730477325780,0.15335806,69793.0,69791.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730477326875,0.02306254,69793.0,69779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477327079,0.02306254,69793.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477327780,0.02406254,69793.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477328873,0.012,69793.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477329080,0.006,69793.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477329279,0.012,69793.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477330180,0.10215003,69800.0,69799.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730477330386,0.10215003,69800.0,69799.0,0.63906384]
["bitfinex-derivatives","BTCF0:USTF0",1730477330678,0.1,69800.0,69799.0,0.63906384]
["bitfinex-derivatives","BTCF0:USTF0",1730477331679,0.01223019,69809.0,69799.0,1.06886384]
["bitfinex-derivatives","BTCF0:USTF0",1730477331885,0.236733,69824.0,69808.0,0.20660484]
["bitfinex-derivatives","BTCF0:USTF0",1730477332180,0.1651,69824.0,69808.0,0.20660484]
["bitfinex-derivatives","BTCF0:USTF0",1730477332488,0.1651,69824.0,69818.0,0.20660484]
["bitfinex-derivatives","BTCF0:USTF0",1730477332672,0.36156,69825.0,69818.0,0.20660484]
["bitfinex-derivatives","BTCF0:USTF0",1730477332872,0.37303984,69825.0,69824.0,0.27823784]
["bitfinex-derivatives","BTCF0:USTF0",1730477333083,0.37303984,69825.0,69824.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730477333378,0.1625,69835.0,69834.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730477333975,0.00214926,69837.0,69835.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730477334281,0.00214926,69837.0,69836.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730477334486,0.01427692,69837.0,69836.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730477334874,0.01427692,69837.0,69832.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730477335272,0.01427692,69837.0,69836.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730477335472,0.01427692,69837.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477335679,0.37507692,69837.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477335879,0.37507692,69837.0,69829.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730477336095,0.56740484,69830.0,69788.0,0.20660484]
["bitfinex-derivatives","BTCF0:USTF0",1730477336406,0.56740484,69830.0,69798.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730477336407,0.3608,69799.0,69798.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730477336775,0.56740484,69799.0,69798.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730477337173,0.3608,69799.0,69798.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730477337605,0.3608,69808.0,69796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477337915,0.3608,69808.0,69807.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730477339416,0.37298744,69808.0,69807.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730477339717,0.3608,69808.0,69807.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730477343924,0.13629552,69874.0,69807.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730477343925,0.432429,69829.0,69812.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730477344116,0.432429,69829.0,69828.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730477344117,0.3608,69829.0,69828.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730477345414,0.37262792,69829.0,69812.0,0.56740484]
["bitfinex-derivatives","BTCF0:USTF0",1730477345712,0.37262792,69829.0,69828.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730477347419,0.071648,69810.0,69794.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730477347623,0.20660484,69795.0,69794.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730477347809,0.63644484,69795.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477348107,0.3608,69779.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477348306,0.3608,69786.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477348608,0.3608,69786.0,69785.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730477349006,0.3608,69786.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477349319,0.3608,69786.0,69785.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730477349515,0.3608,69786.0,69771.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730477349706,0.3608,69779.0,69778.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730477350510,0.3608,69779.0,69771.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730477350511,0.3608,69786.0,69771.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730477350800,0.3608,69786.0,69785.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730477351125,0.00215047,69793.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477351312,0.00215047,69793.0,69788.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730477351606,0.3608,69789.0,69788.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730477352009,0.00215047,69793.0,69788.0,0.50155]
["bitfinex-derivatives","BTCF0:USTF0",1730477352209,0.00215047,69793.0,69786.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1730477352210,0.00615047,69793.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477352785,0.00615047,69793.0,69787.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1730477352786,0.004,69789.0,69787.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1730477352987,0.3608,69788.0,69787.0,0.237271]
["bitfinex-derivatives","BTCF0:USTF0",1730477353186,0.004,69789.0,69787.0,0.237271]
["bitfinex-derivatives","BTCF0:USTF0",1730477353387,0.004,69789.0,69782.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730477353689,0.004,69789.0,69774.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1730477353690,0.3608,69783.0,69774.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1730477353890,0.20660484,69781.0,69774.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1730477354591,0.3608,69783.0,69782.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730477355088,0.432475,69783.0,69777.0,0.071681]
["bitfinex-derivatives","BTCF0:USTF0",1730477355393,0.432475,69783.0,69774.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1730477355394,0.071681,69778.0,69775.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730477355596,0.3608,69776.0,69775.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730477356798,0.3608,69776.0,69774.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1730477357092,0.3608,69776.0,69775.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1730477358479,0.3608,69776.0,69775.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730477358692,0.3618,69776.0,69766.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730477358891,0.071685,69774.0,69771.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730477359195,0.3618,69776.0,69766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477359382,0.3618,69776.0,69772.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730477359585,0.071686,69773.0,69772.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730477360488,0.3618,69776.0,69775.0,0.071683]
["bitfinex-derivatives","BTCF0:USTF0",1730477360690,0.14992507,69829.0,69782.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730477360691,0.3608,69783.0,69782.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730477361493,0.3608,69789.0,69788.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730477361788,0.3608,69798.0,69797.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730477362195,0.071661,69797.0,69795.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730477362494,0.07166,69798.0,69797.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730477362697,0.071664,69795.0,69793.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1730477362898,0.071664,69795.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477362899,0.071665,69793.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477363794,0.27826584,69797.0,69794.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730477363987,0.071662,69796.0,69794.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730477364390,0.071663,69795.0,69794.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730477364591,0.001,69797.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477364792,0.3608,69790.0,69789.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730477367096,0.432468,69790.0,69789.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730477367406,0.071674,69784.0,69783.0,0.23692425]
["bitfinex-derivatives","BTCF0:USTF0",1730477367699,0.432474,69784.0,69783.0,0.23692425]
["bitfinex-derivatives","BTCF0:USTF0",1730477368205,0.3608,69784.0,69783.0,0.23692425]
["bitfinex-derivatives","BTCF0:USTF0",1730477368991,0.432474,69784.0,69783.0,0.17224925]
["bitfinex-derivatives","BTCF0:USTF0",1730477369901,0.432474,69784.0,69783.0,0.24392425]
["bitfinex-derivatives","BTCF0:USTF0",1730477370196,0.3608,69798.0,69796.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730477370398,0.3608,69798.0,69783.0,0.16824925]
["bitfinex-derivatives","BTCF0:USTF0",1730477370612,0.3608,69798.0,69797.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730477371295,0.3608,69798.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477371601,0.071656,69802.0,69801.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730477372101,0.0122198,69803.0,69792.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730477372300,0.071666,69792.0,69791.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1730477372993,0.3608,69794.0,69791.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1730477373194,0.3608,69794.0,69793.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730477373901,0.3608,69805.0,69804.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730477374099,0.37267839,69805.0,69804.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730477374490,0.3608,69805.0,69804.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730477376108,0.3618,69805.0,69804.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730477377400,0.071619,69838.0,69804.0,0.071654]
["bitfinex-derivatives","BTCF0:USTF0",1730477377401,0.3608,69821.0,69804.0,0.72976]
["bitfinex-derivatives","BTCF0:USTF0",1730477377606,0.071636,69822.0,69813.0,0.432444]
["bitfinex-derivatives","BTCF0:USTF0",1730477377903,0.071636,69822.0,69813.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730477378404,0.071632,69826.0,69813.0,0.501364]
["bitfinex-derivatives","BTCF0:USTF0",1730477378611,0.0122903,69824.0,69813.0,0.501364]
["bitfinex-derivatives","BTCF0:USTF0",1730477378904,0.00315089,69814.0,69813.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730477379491,0.00315089,69814.0,69813.0,0.501364]
["bitfinex-derivatives","BTCF0:USTF0",1730477379700,0.071627,69830.0,69813.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730477379908,0.071626,69832.0,69831.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730477380202,0.071623,69836.0,69835.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730477380704,0.37275262,69837.0,69826.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730477380705,0.01195262,69837.0,69836.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730477380897,0.071619,69839.0,69830.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730477381097,0.071619,69839.0,69838.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730477381298,0.432419,69839.0,69838.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730477382007,0.37265011,69845.0,69831.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730477382219,0.37265011,69845.0,69844.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730477382220,0.08346211,69845.0,69844.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730477382904,0.01185011,69845.0,69844.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730477383096,0.0144923,69846.0,69845.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477384706,0.65350814,69846.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477385005,0.65350814,69846.0,69839.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730477385006,0.3608,69840.0,69839.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730477385393,0.0144923,69846.0,69845.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477385901,0.01206028,69850.0,69849.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730477386205,0.00076,69862.0,69861.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730477386413,0.00214801,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477386605,0.07373701,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477386906,0.08556105,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477387111,0.08556105,69867.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477387403,0.00214801,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477387803,0.07373801,69867.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477387999,0.00214801,69867.0,69856.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730477388199,0.071596,69861.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477388504,0.3608,69862.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477388706,0.071602,69854.0,69851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730477388908,0.3608,69856.0,69846.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1730477389116,0.071607,69850.0,69849.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730477389302,0.3608,69850.0,69849.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730477389499,0.3608,69877.0,69849.0,0.79028]
["bitfinex-derivatives","BTCF0:USTF0",1730477389701,0.01448671,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477389899,0.07373701,69867.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477390099,0.07373701,69867.0,69864.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730477390295,0.071594,69863.0,69861.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730477390496,0.071596,69861.0,69859.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730477390700,0.0716,69857.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477390915,0.3608,69855.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477392002,0.3608,69865.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477392201,0.3608,69858.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477392697,0.432398,69858.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477393904,0.3608,69858.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477394101,0.3608,69858.0,69846.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1730477394315,0.3608,69858.0,69835.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730477394316,0.20660484,69848.0,69835.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730477394510,0.56740484,69842.0,69835.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730477394818,0.432421,69836.0,69835.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730477395402,0.3608,69836.0,69835.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730477395609,0.3608,69841.0,69835.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730477395917,0.37277586,69841.0,69835.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730477396209,0.37277586,69841.0,69839.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730477396403,0.37277586,69841.0,69835.0,0.00214781]
["bitfinex-derivatives","BTCF0:USTF0",1730477396604,0.3608,69841.0,69840.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730477397217,0.3608,69853.0,69841.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730477397418,0.3608,69843.0,69842.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1730477397635,0.3608,69843.0,69835.0,0.00514781]
["bitfinex-derivatives","BTCF0:USTF0",1730477397636,0.071621,69836.0,69835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730477397829,0.63902584,69836.0,69835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730477398111,0.56740484,69836.0,69813.0,0.01180076]
["bitfinex-derivatives","BTCF0:USTF0",1730477398313,0.3608,69826.0,69825.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730477399019,0.3608,69830.0,69829.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730477399607,0.432427,69830.0,69829.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730477400004,0.3608,69830.0,69829.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730477400317,0.071625,69832.0,69825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730477400515,0.3608,69836.0,69835.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730477400516,0.432421,69836.0,69835.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730477400710,0.432421,69836.0,69817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477400711,0.3725658,69836.0,69817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477400916,0.071628,69829.0,69828.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730477401112,0.3608,69830.0,69829.0,0.073628]
["bitfinex-derivatives","BTCF0:USTF0",1730477403117,0.3608,69830.0,69829.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730477404531,0.0117658,69836.0,69830.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730477404828,0.00214876,69842.0,69841.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730477405318,0.00214876,69842.0,69841.0,0.501176]
["bitfinex-derivatives","BTCF0:USTF0",1730477405515,0.3608,69859.0,69841.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1730477405827,0.3608,69866.0,69841.0,0.79036]
["bitfinex-derivatives","BTCF0:USTF0",1730477405828,0.01526465,69867.0,69853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477406014,0.00214801,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477406711,0.07373701,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477407119,0.071592,69864.0,69863.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730477407918,0.07373701,69867.0,69864.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730477408219,0.071594,69863.0,69860.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730477408425,0.01399225,69867.0,69853.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477408625,0.071598,69859.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477409026,0.071593,69863.0,69853.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730477409325,0.01399225,69867.0,69853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477409523,0.3608,69859.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477409715,0.3608,69858.0,69849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477409911,0.071602,69855.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477410124,0.3608,69858.0,69844.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477410322,0.3608,69858.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477411220,0.3608,69858.0,69844.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477411423,0.3608,69858.0,69843.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1730477411637,0.3608,69858.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477411638,0.071604,69852.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477411926,0.071617,69840.0,69839.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730477412123,0.3608,69840.0,69839.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730477412323,0.3608,69846.0,69845.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477412718,0.3608,69854.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477413123,0.37276849,69854.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477413326,0.3608,69854.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477414337,0.432402,69854.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477414924,0.3608,69854.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477415624,0.3628,69854.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477416024,0.3608,69854.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477416225,0.3608,69854.0,69853.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730477416419,0.432402,69854.0,69853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730477416625,0.432402,69854.0,69853.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1730477416826,0.01234929,69855.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477417029,0.3608,69858.0,69853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730477417233,0.3608,69858.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477417825,0.3608,69864.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477417826,0.37257664,69864.0,69863.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730477418032,0.01177664,69864.0,69863.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730477418224,0.00214801,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477418934,0.014326,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477419131,0.00214801,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477419729,0.00414801,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477420327,0.002,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477420532,0.01218643,69875.0,69874.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730477420736,0.432375,69881.0,69880.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730477420934,0.00214715,69895.0,69880.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730477421140,0.00214715,69895.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730477421341,0.00214715,69895.0,69890.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730477421536,0.071566,69891.0,69890.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730477422042,0.00214715,69895.0,69877.0,0.417178]
["bitfinex-derivatives","BTCF0:USTF0",1730477422335,0.00214715,69895.0,69886.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730477422537,0.00214715,69895.0,69865.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1730477422538,0.31829085,69892.0,69865.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1730477422729,0.56709035,69893.0,69872.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730477423135,0.3608,69887.0,69868.0,0.56709035]
["bitfinex-derivatives","BTCF0:USTF0",1730477423343,0.071571,69885.0,69875.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730477423540,0.20629035,69886.0,69880.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730477423541,0.071575,69882.0,69880.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730477423737,0.20629035,69886.0,69880.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730477423938,0.3608,69887.0,69872.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730477424131,0.071572,69884.0,69882.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730477424333,0.3608,69887.0,69877.0,0.20629035]
["bitfinex-derivatives","BTCF0:USTF0",1730477424634,0.071549,69907.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730477424635,0.01601558,69895.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730477424828,0.01401558,69895.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730477425628,0.00214715,69895.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730477425827,0.00214715,69895.0,69887.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1730477426038,0.00214715,69895.0,69887.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1730477426236,0.071564,69892.0,69891.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730477426541,0.00214715,69895.0,69891.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730477426542,0.071562,69894.0,69891.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730477426738,0.071562,69893.0,69892.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730477426937,0.0142576,69895.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730477427242,0.0142576,69895.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477427437,0.071568,69888.0,69887.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730477427941,0.3608,69891.0,69889.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730477428138,0.0142576,69895.0,69884.0,0.432371]
["bitfinex-derivatives","BTCF0:USTF0",1730477428350,0.0142576,69895.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730477429443,0.00214715,69895.0,69894.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730477429741,0.00214715,69895.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477429946,0.3608,69894.0,69884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477430253,0.00214715,69895.0,69891.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730477430254,0.3608,69893.0,69891.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730477430446,0.071563,69892.0,69891.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1730477430839,0.36294715,69895.0,69887.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730477431048,0.20629035,69892.0,69881.0,0.071574]
["bitfinex-derivatives","BTCF0:USTF0",1730477431247,0.20629035,69892.0,69883.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730477431248,0.071571,69885.0,69883.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730477431444,0.3608,69888.0,69879.0,0.00214647]
["bitfinex-derivatives","BTCF0:USTF0",1730477431648,0.071571,69885.0,69884.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730477431949,0.3608,69888.0,69886.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730477432250,0.071569,69887.0,69886.0,0.071569]
["bitfinex-derivatives","BTCF0:USTF0",1730477432448,0.36294715,69895.0,69887.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1730477432449,0.00214715,69895.0,69887.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1730477432642,0.1472,69920.0,69899.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730477432953,0.071547,69908.0,69899.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730477433245,0.0121317,69906.0,69899.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730477434347,0.071538,69917.0,69899.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730477434535,0.071541,69915.0,69899.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730477434736,0.0121317,69911.0,69899.0,0.432356]
["bitfinex-derivatives","BTCF0:USTF0",1730477434938,0.0121317,69911.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477435137,0.20843657,69927.0,69919.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730477435348,0.071534,69921.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477436043,0.071538,69917.0,69911.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730477436251,0.071541,69914.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477436636,0.071541,69914.0,69911.0,0.071544]
["bitfinex-derivatives","BTCF0:USTF0",1730477436950,0.071543,69912.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477437153,0.151,69920.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477437348,0.151,69920.0,69915.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730477438048,0.151,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477438451,0.222535,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477439045,0.151,69920.0,69919.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1730477439243,0.151,69920.0,69919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477439455,0.151,69920.0,69919.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1730477439651,0.151,69920.0,69919.0,0.43229057]
["bitfinex-derivatives","BTCF0:USTF0",1730477441156,0.151,69920.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477441157,0.151,69920.0,69915.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730477441351,0.071544,69911.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477441550,0.071538,69917.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477441751,0.071538,69917.0,69905.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1730477441752,0.20629035,69916.0,69905.0,0.0021456]
["bitfinex-derivatives","BTCF0:USTF0",1730477441954,0.20629035,69910.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477442155,0.071553,69902.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477442559,0.1581,69909.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477442560,0.229647,69909.0,69903.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730477442764,0.071547,69908.0,69904.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730477442961,0.229646,69909.0,69896.0,0.20629035]
["bitfinex-derivatives","BTCF0:USTF0",1730477443261,0.1581,69909.0,69905.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730477443449,0.229646,69909.0,69908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477443852,0.59927868,69909.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477444051,0.071553,69902.0,69901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477444263,0.071563,69892.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477445053,0.1596,69900.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477445254,0.071563,69892.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477445457,0.1596,69900.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477445666,0.1596,69900.0,69896.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730477445960,0.071556,69899.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477446161,0.071556,69899.0,69896.0,0.071559]
["bitfinex-derivatives","BTCF0:USTF0",1730477446367,0.1596,69900.0,69891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730477446552,0.071558,69897.0,69893.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730477446754,0.1596,69900.0,69891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730477446963,0.071559,69897.0,69892.0,0.0214318]
["bitfinex-derivatives","BTCF0:USTF0",1730477447272,0.071559,69897.0,69891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730477447472,0.1596,69900.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477447772,0.072563,69892.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477448166,0.071563,69892.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477448365,0.072559,69897.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477448566,0.05290532,69896.0,69893.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730477448770,0.05290532,69895.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477449068,0.05290532,69894.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477449272,0.071563,69893.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477449465,0.001,69892.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477450061,0.072563,69892.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477450463,0.072563,69892.0,69880.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730477450464,0.071573,69883.0,69880.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730477450663,0.071575,69881.0,69880.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730477450870,0.1239836,69881.0,69880.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730477451364,0.1239836,69881.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477452582,0.001,69881.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477452878,0.01299115,69881.0,69880.0,0.432376]
["bitfinex-derivatives","BTCF0:USTF0",1730477453786,0.08456615,69881.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477454079,0.0655732,69881.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477454386,0.01299115,69881.0,69880.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730477454768,0.01299115,69881.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477454973,0.06575981,69881.0,69879.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730477455183,0.01199115,69881.0,69879.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730477455378,0.005,69881.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477455685,0.005,69881.0,69878.0,0.071577]
["bitfinex-derivatives","BTCF0:USTF0",1730477455983,0.005,69881.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477456182,0.071578,69878.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477457481,0.071579,69877.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477457687,0.35439035,69880.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477457888,0.27787335,69873.0,69861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730477458087,0.071594,69862.0,69861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730477458276,0.12332355,69862.0,69861.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730477458484,0.071595,69862.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477458678,0.1552,69861.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477458879,0.1552,69861.0,69858.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730477459080,0.071596,69860.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477459281,0.1552,69861.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477459482,0.1552,69861.0,69860.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730477459989,0.226795,69861.0,69858.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730477460488,0.071599,69857.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477460788,0.229796,69861.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477460985,0.071599,69857.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477461188,0.1582,69861.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477461392,0.001,69862.0,69861.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730477461775,0.001,69862.0,69861.0,0.223795]
["bitfinex-derivatives","BTCF0:USTF0",1730477462079,0.01211731,69867.0,69866.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730477462277,0.00076,69879.0,69878.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1730477462477,0.00076,69879.0,69878.0,0.432378]
["bitfinex-derivatives","BTCF0:USTF0",1730477462676,0.00214754,69881.0,69880.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730477462889,0.00214754,69881.0,69880.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730477463790,0.01437091,69881.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477463995,0.00214754,69881.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477464188,0.27786735,69879.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477465078,0.70718735,69879.0,69878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477465386,0.071595,69862.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477465590,0.071597,69860.0,69857.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730477465793,0.071597,69860.0,69858.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730477466286,0.071596,69861.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477466486,0.071597,69860.0,69856.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730477467189,0.004,69862.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477467383,0.071599,69858.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477467583,0.0716,69857.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477467783,0.20629035,69860.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477468084,0.0716,69857.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477468283,0.0716,69857.0,69855.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730477468591,0.071597,69860.0,69857.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730477468890,0.071598,69859.0,69856.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730477469081,0.01609677,69862.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477469292,0.3608,69869.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477469293,0.00214754,69881.0,69861.0,0.20629035]
["bitfinex-derivatives","BTCF0:USTF0",1730477469482,0.00214754,69881.0,69872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477469687,0.20629035,69875.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477469887,0.071582,69874.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477470084,0.20629035,69875.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477470285,0.20629035,69875.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477470286,0.071595,69862.0,69858.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730477470595,0.071595,69862.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477470596,0.1543,69874.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477470779,0.071584,69873.0,69867.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730477470981,0.071584,69872.0,69867.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730477471384,0.071584,69873.0,69867.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730477471589,0.003,69862.0,69861.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730477472788,0.003,69862.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477473095,0.071597,69860.0,69857.0,0.432399]
["bitfinex-derivatives","BTCF0:USTF0",1730477473292,0.071598,69859.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477473585,0.003,69862.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477473586,0.004,69862.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477473791,0.071598,69859.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477474185,0.078594,69862.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477474385,0.071597,69860.0,69857.0,0.432399]
["bitfinex-derivatives","BTCF0:USTF0",1730477474597,0.071595,69861.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477474889,0.071597,69859.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477475191,0.004,69860.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477475789,0.003,69862.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477475988,0.075595,69861.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477476294,0.004,69861.0,69857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477476493,0.007,69861.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477476788,0.007,69861.0,69860.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730477476991,0.007,69861.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477477293,0.007,69861.0,69860.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730477477485,0.004,69861.0,69860.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730477477796,0.003,69861.0,69860.0,0.27788635]
["bitfinex-derivatives","BTCF0:USTF0",1730477478087,0.003,69861.0,69860.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730477478480,0.003,69861.0,69859.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730477478686,0.074596,69861.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477478890,0.078596,69861.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477479081,0.007,69861.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477479283,0.071598,69859.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477479684,0.071598,69859.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477479685,0.007,69861.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477479890,0.0716,69857.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477480282,0.0716,69857.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477481701,0.007,69859.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477481998,0.003,69859.0,69858.0,0.432398]
["bitfinex-derivatives","BTCF0:USTF0",1730477482803,0.007,69859.0,69858.0,0.432398]
["bitfinex-derivatives","BTCF0:USTF0",1730477483395,0.004,69859.0,69858.0,0.432398]
["bitfinex-derivatives","BTCF0:USTF0",1730477484202,0.007,69859.0,69858.0,0.432398]
["bitfinex-derivatives","BTCF0:USTF0",1730477484401,0.003,69859.0,69858.0,0.432398]
["bitfinex-derivatives","BTCF0:USTF0",1730477484695,0.3608,69878.0,69858.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1730477484894,0.11715884,69877.0,69876.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730477485100,0.05421393,69877.0,69876.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1730477485311,0.3608,69878.0,69877.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730477485892,0.3648,69878.0,69877.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730477486294,0.37679278,69878.0,69877.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1730477486785,0.37679278,69878.0,69871.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730477486786,0.071583,69873.0,69871.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730477486993,0.071585,69871.0,69870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477487200,0.071585,69871.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477487201,0.071593,69863.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477487393,0.33187512,69863.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477487587,0.12558477,69863.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477487801,0.071593,69863.0,69862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477488188,0.12566173,69863.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477488392,0.071599,69857.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477488694,0.12566773,69857.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477489093,0.12566773,69857.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477489094,0.33195808,69857.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477489299,0.20629035,69851.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477489496,0.071608,69849.0,69845.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730477489895,0.20629035,69857.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477490200,0.071608,69849.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477491497,0.20629035,69857.0,69844.0,0.43455954]
["bitfinex-derivatives","BTCF0:USTF0",1730477491699,0.071608,69849.0,69844.0,0.43455954]
["bitfinex-derivatives","BTCF0:USTF0",1730477491890,0.074608,69849.0,69844.0,0.43455954]
["bitfinex-derivatives","BTCF0:USTF0",1730477492309,0.074608,69849.0,69845.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477492498,0.073608,69849.0,69845.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477492899,0.002,69849.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477493201,0.002,69849.0,69847.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477493600,0.20929035,69857.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477493601,0.071607,69850.0,69846.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477493802,0.002,69849.0,69846.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477494109,0.002,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477494293,0.005,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477494495,0.05939647,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477494793,0.05939647,69849.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477495102,0.05437799,69848.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477495398,0.05437799,69847.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477495598,0.005,69849.0,69845.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730477495599,0.05416739,69846.0,69845.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730477496197,0.005,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477496390,0.003,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477497390,0.01232706,69851.0,69850.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730477497595,0.071602,69854.0,69850.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730477497801,0.20629035,69856.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477498004,0.05543184,69855.0,69846.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477498303,0.003,69849.0,69846.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477498999,0.071607,69850.0,69847.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477499605,0.003,69855.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477499803,0.071608,69849.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477500003,0.073608,69849.0,69846.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477500511,0.071608,69849.0,69846.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477500700,0.074608,69849.0,69846.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477502207,0.005,69849.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477502409,0.005,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477502908,0.06039838,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477503109,0.005,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477503304,0.06040069,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477503515,0.005,69849.0,69848.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477503703,0.005,69849.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477503704,0.071611,69847.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477503904,0.071609,69848.0,69844.0,0.43455954]
["bitfinex-derivatives","BTCF0:USTF0",1730477504104,0.071609,69848.0,69845.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730477504308,0.071612,69845.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477504609,0.20923236,69845.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477505004,0.01676474,69849.0,69847.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477505210,0.01476474,69849.0,69847.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477505415,0.07161,69847.0,69844.0,0.43455954]
["bitfinex-derivatives","BTCF0:USTF0",1730477505716,0.071612,69845.0,69844.0,0.36294754]
["bitfinex-derivatives","BTCF0:USTF0",1730477505918,0.21123236,69845.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477506318,0.071614,69843.0,69839.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730477506614,0.071614,69843.0,69835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477506615,0.13762036,69845.0,69840.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730477506814,0.14062036,69845.0,69837.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730477507009,0.071618,69839.0,69835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477507214,0.071618,69839.0,69837.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730477507412,0.071621,69836.0,69835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477507809,0.13762036,69836.0,69829.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1730477508008,0.13762036,69836.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477508009,0.27524072,69830.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477508210,0.20925536,69822.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477508410,0.13762036,69822.0,69821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477508615,0.13762036,69822.0,69821.0,0.432436]
["bitfinex-derivatives","BTCF0:USTF0",1730477508817,0.13762036,69826.0,69824.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1730477509315,0.13762036,69826.0,69825.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730477509717,0.1585,69840.0,69825.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730477509718,0.00214892,69836.0,69825.0,0.13762036]
["bitfinex-derivatives","BTCF0:USTF0",1730477509921,0.1585,69854.0,69835.0,0.57004236]
["bitfinex-derivatives","BTCF0:USTF0",1730477510226,0.071605,69852.0,69846.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1730477510414,0.071605,69852.0,69843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477510415,0.13762036,69850.0,69847.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730477510911,0.1585,69854.0,69849.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730477510912,0.43651326,69854.0,69849.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730477511225,0.071604,69853.0,69849.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730477511818,0.22140342,69854.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477512121,0.01499316,69854.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477512918,0.01399316,69854.0,69850.0,0.432406]
["bitfinex-derivatives","BTCF0:USTF0",1730477513216,0.20641026,69853.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477513418,0.071605,69851.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477514516,0.20641026,69853.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477515023,0.002,69854.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477515222,0.20641026,69855.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477515521,0.002,69854.0,69850.0,0.432406]
["bitfinex-derivatives","BTCF0:USTF0",1730477515819,0.20641026,69855.0,69853.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730477516025,0.20641026,69855.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477516224,0.01228347,69855.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477516517,0.002,69855.0,69850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477516720,0.002,69855.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477516916,0.06469338,69855.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477517312,0.06478186,69855.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477518024,0.06778186,69855.0,69854.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730477518419,0.06578186,69855.0,69852.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730477518713,0.06278186,69854.0,69852.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730477518919,0.06278186,69853.0,69844.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1730477519121,0.071618,69840.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477519323,0.20641026,69832.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477519529,0.3608,69841.0,69821.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1730477519530,0.071623,69835.0,69828.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730477519719,0.13330132,69834.0,69828.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730477520020,0.06167832,69833.0,69821.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1730477520219,0.06167832,69833.0,69831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477520623,0.06267832,69832.0,69831.0,0.073626]
["bitfinex-derivatives","BTCF0:USTF0",1730477520829,0.06267832,69832.0,69831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477521330,0.06167832,69832.0,69831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477521723,0.071631,69826.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477521926,0.27007867,69826.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477522824,0.06366841,69826.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477523134,0.071631,69826.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477523333,0.1559,69831.0,69825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730477523518,0.13506748,69830.0,69825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730477523719,0.06343948,69829.0,69825.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730477524018,0.01209732,69837.0,69827.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730477524019,0.071624,69834.0,69827.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730477524324,0.00076,69838.0,69837.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730477524527,0.071604,69853.0,69846.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730477524717,0.154,69855.0,69842.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730477524920,0.225602,69855.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477525120,0.154,69855.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477525320,0.13892632,69854.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477525518,0.13892005,69853.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477525718,0.16607761,69855.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477525719,0.06428658,69852.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477525922,0.06428658,69851.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477526221,0.06428658,69850.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477526425,0.16807761,69855.0,69852.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730477526630,0.42427457,69854.0,69852.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730477526925,0.06347457,69853.0,69852.0,0.071604]
["bitfinex-derivatives","BTCF0:USTF0",1730477527130,0.06347457,69853.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477527328,0.27801826,69849.0,69844.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477527533,0.07161,69847.0,69842.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730477527831,0.071615,69842.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477528128,0.3608,69842.0,69829.0,0.432427]
["bitfinex-derivatives","BTCF0:USTF0",1730477528334,0.20641026,69836.0,69829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477528516,0.20641026,69836.0,69832.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730477528721,0.20641026,69836.0,69829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477528722,0.71911026,69842.0,69829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477528928,0.06334364,69841.0,69829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477529233,0.06334364,69840.0,69839.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730477529617,0.3608,69848.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477529822,0.13668016,69847.0,69844.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730477530126,0.13668016,69847.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477530127,0.06327361,69846.0,69845.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477530637,0.0021481,69860.0,69845.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730477530833,0.3608,69857.0,69844.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1730477531027,0.13979251,69856.0,69844.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1730477531332,0.08566477,69860.0,69855.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730477531628,0.06489204,69859.0,69858.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730477531823,0.14014209,69859.0,69858.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730477532028,0.0041481,69860.0,69858.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730477532224,0.0021481,69860.0,69859.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730477532432,0.0041481,69860.0,69859.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730477532627,0.20641026,69893.0,69860.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730477532935,0.432366,69890.0,69887.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730477533124,0.14240376,69889.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477533523,0.06620278,69888.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477533830,0.20641026,69886.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477534132,0.20641026,69886.0,69884.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1730477534522,0.01496052,69893.0,69879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477534723,0.01496052,69893.0,69892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477534932,0.003,69893.0,69892.0,0.432363]
["bitfinex-derivatives","BTCF0:USTF0",1730477535727,0.00214695,69907.0,69905.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730477535932,0.00214695,69907.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477536234,0.00214695,69907.0,69906.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730477537238,0.00214695,69907.0,69899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477537529,0.00314695,69907.0,69904.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730477538035,0.00514695,69907.0,69904.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730477538230,0.00614695,69907.0,69906.0,0.432349]
["bitfinex-derivatives","BTCF0:USTF0",1730477538434,0.3608,69923.0,69906.0,0.63875926]
["bitfinex-derivatives","BTCF0:USTF0",1730477538738,0.37311001,69923.0,69916.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730477539149,0.37311001,69923.0,69922.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730477539440,0.37311001,69923.0,69917.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730477539633,0.01231001,69923.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477539937,0.071528,69927.0,69919.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730477540134,0.01214021,69928.0,69924.0,0.20641026]
["bitfinex-derivatives","BTCF0:USTF0",1730477540341,0.00214597,69937.0,69931.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730477540342,0.07366397,69937.0,69931.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730477540737,0.01428136,69937.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477541238,0.071527,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477542334,0.001,69928.0,69927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477542534,0.001,69928.0,69927.0,0.432328]
["bitfinex-derivatives","BTCF0:USTF0",1730477543338,0.00214597,69937.0,69927.0,0.24628015]
["bitfinex-derivatives","BTCF0:USTF0",1730477543547,0.08544772,69937.0,69927.0,0.24628015]
["bitfinex-derivatives","BTCF0:USTF0",1730477543731,0.071519,69936.0,69929.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730477543934,0.01392972,69937.0,69927.0,0.24628015]
["bitfinex-derivatives","BTCF0:USTF0",1730477544241,0.071519,69936.0,69930.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730477544929,0.56721026,69935.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477545240,0.071526,69930.0,69922.0,0.432333]
["bitfinex-derivatives","BTCF0:USTF0",1730477545440,0.071525,69930.0,69922.0,0.432333]
["bitfinex-derivatives","BTCF0:USTF0",1730477545674,0.56721026,69935.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477545675,0.20641026,69929.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477545943,0.3608,69928.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477546127,0.071539,69916.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477546644,0.3608,69928.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477546830,0.3608,69928.0,69914.0,0.432334]
["bitfinex-derivatives","BTCF0:USTF0",1730477547028,0.01201503,69929.0,69921.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730477547237,0.00214597,69937.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477547426,0.003,69916.0,69915.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730477548133,0.003,69916.0,69915.0,0.220133]
["bitfinex-derivatives","BTCF0:USTF0",1730477548937,0.071521,69927.0,69922.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730477549244,0.071521,69927.0,69915.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1730477549245,0.003,69929.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477549434,0.003,69929.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730477549941,0.071518,69930.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730477550134,0.3608,69933.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477550442,0.002,69927.0,69920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477550836,0.002,69927.0,69926.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730477551141,0.01215224,69933.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730477551442,0.3608,69935.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730477551743,0.003,69929.0,69927.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730477551946,0.003,69929.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730477552636,0.01480191,69935.0,69920.0,0.432328]
["bitfinex-derivatives","BTCF0:USTF0",1730477552832,0.003,69935.0,69925.0,0.20641026]
["bitfinex-derivatives","BTCF0:USTF0",1730477553046,0.003,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730477553237,0.00214597,69937.0,69933.0,0.31780707]
["bitfinex-derivatives","BTCF0:USTF0",1730477553541,0.3608,69958.0,69933.0,0.31780707]
["bitfinex-derivatives","BTCF0:USTF0",1730477553741,0.06341755,69957.0,69943.0,0.20641026]
["bitfinex-derivatives","BTCF0:USTF0",1730477553941,0.071497,69950.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477554241,0.071493,69955.0,69953.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730477554633,0.071493,69954.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477554936,0.07149,69957.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477555241,0.37273915,69958.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730477555441,0.37473915,69958.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730477555737,0.071495,69952.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730477556342,0.071496,69951.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730477556641,0.002,69957.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477556840,0.071496,69951.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477557040,0.071495,69952.0,69948.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730477557339,0.071497,69951.0,69946.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477557534,0.071493,69954.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730477557737,0.071496,69951.0,69946.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477557937,0.37773915,69958.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477558138,0.06225792,69957.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477558332,0.0715,69947.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477558639,0.002,69951.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477558835,0.071501,69946.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477559035,0.005,69951.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730477559233,0.005,69951.0,69946.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477559234,0.06522787,69951.0,69946.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477559543,0.071493,69955.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730477559744,0.003,69947.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730477560343,0.002,69951.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730477560653,0.005,69951.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730477561141,0.3608,69967.0,69966.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730477561347,0.49670742,69967.0,69966.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730477561539,0.071481,69966.0,69964.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730477561739,0.42368962,69967.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477561740,0.13437162,69965.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477561939,0.071485,69962.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477562144,0.06288962,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477562344,0.13437562,69961.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477562541,0.06288962,69960.0,69959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477562743,0.06288962,69960.0,69959.0,0.432288]
["bitfinex-derivatives","BTCF0:USTF0",1730477563536,0.06285146,69960.0,69959.0,0.432288]
["bitfinex-derivatives","BTCF0:USTF0",1730477564040,0.06285146,69960.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477564235,0.003,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477564451,0.003,69961.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477564748,0.071488,69959.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477564947,0.13403076,69958.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477566345,0.13503076,69958.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477566539,0.13401682,69958.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477566745,0.13301682,69957.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477567051,0.13301682,69956.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477567348,0.071493,69954.0,69951.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730477567546,0.06060784,69953.0,69951.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730477567844,0.06060784,69953.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477567845,0.001,69958.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477568048,0.071491,69956.0,69948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477568240,0.12844147,69955.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730477568436,0.12844147,69954.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730477568642,0.06057564,69954.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730477569038,0.06057564,69954.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730477569257,0.12818681,69953.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730477569444,0.12818681,69953.0,69942.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1730477569445,0.06057564,69952.0,69949.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730477569748,0.073492,69955.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730477569749,0.06057564,69951.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730477569949,0.06057564,69951.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477570149,0.05824769,69950.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730477572152,0.002,69950.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730477572352,0.00214476,69972.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730477572554,0.071492,69957.0,69956.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477572754,0.071493,69954.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477573651,0.3608,69964.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477573856,0.071492,69955.0,69953.0,0.432293]
["bitfinex-derivatives","BTCF0:USTF0",1730477574042,0.071484,69963.0,69953.0,0.432293]
["bitfinex-derivatives","BTCF0:USTF0",1730477574246,0.071486,69961.0,69953.0,0.432293]
["bitfinex-derivatives","BTCF0:USTF0",1730477574559,0.071488,69959.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477574758,0.06643653,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477574953,0.06643653,69958.0,69953.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1730477575154,0.071491,69956.0,69953.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1730477575350,0.06643653,69955.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477575556,0.071495,69953.0,69951.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730477575852,0.071495,69953.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477575853,0.3608,69964.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477576154,0.071485,69962.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477576457,0.071488,69960.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477576754,0.071486,69961.0,69947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477577062,0.071487,69960.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477577256,0.3608,69964.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477577464,0.3608,69964.0,69949.0,0.20641026]
["bitfinex-derivatives","BTCF0:USTF0",1730477577465,0.071489,69958.0,69949.0,0.20641026]
["bitfinex-derivatives","BTCF0:USTF0",1730477577650,0.07149,69957.0,69953.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730477577955,0.07149,69957.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730477578164,0.002,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477578453,0.073489,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477579060,0.37270287,69964.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477579061,0.071492,69955.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477579259,0.002,69957.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730477579450,0.07349,69957.0,69953.0,0.432293]
["bitfinex-derivatives","BTCF0:USTF0",1730477579652,0.07349,69957.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477579849,0.07149,69957.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477580254,0.071493,69954.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477580459,0.13618641,69954.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477581257,0.071493,69954.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477581459,0.1563,69956.0,69953.0,0.432294]
["bitfinex-derivatives","BTCF0:USTF0",1730477581761,0.1563,69956.0,69954.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730477582055,0.071493,69954.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477582259,0.1563,69956.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477582260,0.071495,69952.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730477582455,0.12009052,69951.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477582655,0.0715,69948.0,69944.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730477582858,0.12009052,69947.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477583059,0.12009052,69946.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730477584457,0.12009052,69946.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477584660,0.07151,69937.0,69936.0,0.00214433]
["bitfinex-derivatives","BTCF0:USTF0",1730477584859,0.19114687,69937.0,69936.0,0.00214433]
["bitfinex-derivatives","BTCF0:USTF0",1730477585961,0.19114687,69937.0,69936.0,0.00414433]
["bitfinex-derivatives","BTCF0:USTF0",1730477586166,0.62010687,69937.0,69936.0,0.00414433]
["bitfinex-derivatives","BTCF0:USTF0",1730477586660,0.69256455,69937.0,69936.0,0.00414433]
["bitfinex-derivatives","BTCF0:USTF0",1730477586866,0.62105455,69937.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730477587068,0.071519,69929.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730477587258,0.05542671,69928.0,69927.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730477587859,0.05542671,69928.0,69914.0,0.01201681]
["bitfinex-derivatives","BTCF0:USTF0",1730477587860,0.12694671,69928.0,69923.0,0.432324]
["bitfinex-derivatives","BTCF0:USTF0",1730477588064,0.05542671,69927.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730477588260,0.3608,69932.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477588461,0.05476064,69931.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730477589759,0.01179975,69932.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730477589955,0.5208,69947.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730477589956,0.071509,69939.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730477590161,0.071513,69934.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477590364,0.3608,69939.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477590566,0.05482095,69938.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730477590764,0.05482095,69937.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477590970,0.071516,69932.0,69929.0,0.432318]
["bitfinex-derivatives","BTCF0:USTF0",1730477591166,0.071517,69930.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477591474,0.071517,69930.0,69925.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730477591761,0.071517,69931.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477591967,0.071517,69931.0,69927.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730477592470,0.002,69930.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730477593267,0.073517,69931.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730477593458,0.002,69931.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730477593661,0.002,69931.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477593662,0.071524,69924.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477593964,0.07153,69918.0,69914.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730477594266,0.071528,69920.0,69916.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730477594563,0.3012,69923.0,69911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477594768,0.071529,69919.0,69916.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730477595464,0.3012,69923.0,69917.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730477595465,0.071526,69922.0,69917.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730477595658,0.001,69920.0,69917.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730477595859,0.072528,69920.0,69917.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730477596056,0.001,69920.0,69914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477596270,0.071533,69916.0,69914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730477596771,0.071533,69916.0,69913.0,0.432334]
["bitfinex-derivatives","BTCF0:USTF0",1730477597166,0.071533,69916.0,69913.0,0.38222244]
["bitfinex-derivatives","BTCF0:USTF0",1730477597377,0.071535,69913.0,69910.0,0.00214534]
["bitfinex-derivatives","BTCF0:USTF0",1730477597672,0.071535,69913.0,69910.0,0.07368334]
["bitfinex-derivatives","BTCF0:USTF0",1730477598371,0.002,69920.0,69912.0,0.20641026]
["bitfinex-derivatives","BTCF0:USTF0",1730477598577,0.002,69920.0,69911.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1730477598578,0.002,69920.0,69919.0,0.63873926]
["bitfinex-derivatives","BTCF0:USTF0",1730477598867,0.01192522,69929.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730477599069,0.01192522,69929.0,69928.0,0.432319]
["bitfinex-derivatives","BTCF0:USTF0",1730477599663,0.07151,69937.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730477601072,0.07151,69937.0,69928.0,0.432319]
["bitfinex-derivatives","BTCF0:USTF0",1730477601073,0.37270235,69942.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730477601268,0.00214534,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477601660,0.01401477,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477601861,0.01401477,69948.0,69947.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1730477602271,0.01401477,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477602476,0.00214534,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477602664,0.00314534,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477603661,0.001,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477604372,0.071488,69959.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477605078,0.08327677,69959.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477605269,0.01178877,69959.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477605470,0.01178877,69959.0,69952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477605471,0.071484,69965.0,69964.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730477606369,0.01196575,69966.0,69965.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730477606571,0.20641026,69975.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477606572,0.071475,69972.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477606773,0.20641026,69975.0,69960.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1730477606977,0.071478,69969.0,69960.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1730477607275,0.071478,69969.0,69968.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730477608478,0.071478,69969.0,69960.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1730477608479,0.071474,69973.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730477609063,0.21834303,69975.0,69960.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1730477609479,0.20641026,69961.0,69959.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477609671,0.20641026,69961.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477609871,0.071484,69963.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477610071,0.56721026,69967.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477610281,0.01196286,69967.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477610468,0.071479,69968.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477610669,0.071478,69969.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477610973,0.002,69973.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477611180,0.071476,69971.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477611378,0.071476,69971.0,69967.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730477611874,0.071477,69970.0,69967.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730477612069,0.071485,69963.0,69959.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477612270,0.07148,69967.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477612482,0.3608,69960.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477612781,0.071493,69954.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477612982,0.071489,69958.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730477613201,0.07149,69957.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730477613376,0.071492,69955.0,69949.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730477613573,0.1467,69959.0,69945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477613876,0.01208593,69967.0,69951.0,0.20641026]
["bitfinex-derivatives","BTCF0:USTF0",1730477614069,0.20641026,69971.0,69952.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1730477614283,0.002,69958.0,69952.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1730477614477,0.002,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477614992,0.01224234,69968.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477615281,0.3608,69974.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730477615582,0.20641026,69971.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477616080,0.071483,69964.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477616385,0.071485,69963.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477616572,0.071485,69963.0,69961.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730477617084,0.071477,69970.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477617480,0.20641026,69971.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477617681,0.002,69963.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477617891,0.002,69963.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477618084,0.071486,69961.0,69958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477618384,0.071486,69961.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477618774,0.002,69970.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730477618988,0.071484,69963.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730477619392,0.002,69970.0,69956.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477619393,0.20641026,69965.0,69956.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477619779,0.071498,69950.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730477620281,0.071498,69949.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477620677,0.071494,69953.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730477620992,0.071498,69949.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730477622086,0.0715,69948.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477622596,0.071497,69950.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730477622785,0.071498,69949.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477623085,0.073498,69949.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477623587,0.071498,69949.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477624487,0.073498,69949.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477625090,0.073498,69949.0,69948.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730477625091,0.002,69949.0,69948.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730477626386,0.071492,69955.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477626587,0.01184884,69956.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730477626886,0.071487,69961.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477627190,0.071492,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477627594,0.073492,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477628387,0.002,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477628586,0.002,69955.0,69954.0,0.432293]
["bitfinex-derivatives","BTCF0:USTF0",1730477629387,0.432285,69962.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477629388,0.071486,69961.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477629588,0.071487,69960.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477630181,0.37268246,69962.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477630384,0.37268246,69962.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477630385,0.01188246,69962.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477630592,0.05846156,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477630788,0.073486,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477631088,0.12986608,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477631387,0.12786608,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477632280,0.071487,69960.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477632584,0.002,69962.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477632585,0.05638008,69959.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730477632789,0.002,69962.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477632989,0.05855581,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730477633487,0.071487,69960.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477633683,0.12817364,69960.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477633882,0.01391051,69963.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477634094,0.05663216,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730477634685,0.01391051,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730477636493,0.01176559,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730477636692,0.071479,69968.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730477636992,0.071479,69968.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477637191,0.12822954,69968.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477637592,0.13999444,69968.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477637795,0.06851544,69968.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477637997,0.06851544,69968.0,69967.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730477638192,0.01176159,69968.0,69967.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730477638394,0.071479,69968.0,69967.0,0.43228]
["bitfinex-derivatives","BTCF0:USTF0",1730477639093,0.14961732,69974.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477639293,0.071476,69972.0,69971.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730477639488,0.1284043,69972.0,69971.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730477640398,0.0569283,69972.0,69956.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1730477640602,0.07148,69967.0,69957.0,0.25673]
["bitfinex-derivatives","BTCF0:USTF0",1730477640902,0.13739605,69962.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730477641204,0.20888105,69962.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730477641698,0.071486,69961.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730477641908,0.071489,69959.0,69956.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477642194,0.3608,69971.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477642195,0.071491,69956.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477642405,0.12821248,69956.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477643402,0.05672148,69956.0,69955.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1730477643793,0.01428571,69956.0,69955.0,0.56968805]
["bitfinex-derivatives","BTCF0:USTF0",1730477643998,0.002,69956.0,69955.0,0.56968805]
["bitfinex-derivatives","BTCF0:USTF0",1730477644599,0.002,69956.0,69955.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1730477645107,0.073491,69956.0,69955.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1730477646698,0.002,69956.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477646894,0.3608,69979.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730477647098,0.071468,69978.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730477647303,0.05681966,69977.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730477647511,0.0569504,69976.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730477647808,0.19434645,69976.0,69961.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1730477647996,0.13739605,69972.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477648302,0.13739605,69972.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477648303,0.071476,69971.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477648498,0.071476,69971.0,69967.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730477648699,0.071476,69971.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730477648898,0.071473,69974.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730477649202,0.071473,69974.0,69965.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477649600,0.071473,69974.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730477649802,0.13739605,69976.0,69965.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477650001,0.001,69971.0,69965.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477650201,0.001,69971.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477650402,0.001,69971.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730477650608,0.071469,69977.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477650797,0.0568166,69976.0,69972.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730477651001,0.0568166,69975.0,69972.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730477651203,0.071469,69977.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730477651508,0.071469,69977.0,69967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477651509,0.05688115,69976.0,69969.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477651805,0.37296191,69979.0,69976.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730477652011,0.05701729,69978.0,69976.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730477652208,0.05701729,69977.0,69976.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730477653511,0.19441334,69977.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730477653717,0.05701729,69976.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730477653896,0.84653729,69976.0,69953.0,0.36294424]
["bitfinex-derivatives","BTCF0:USTF0",1730477654105,0.13739605,69962.0,69953.0,0.36294424]
["bitfinex-derivatives","BTCF0:USTF0",1730477654304,0.071488,69959.0,69953.0,0.36294424]
["bitfinex-derivatives","BTCF0:USTF0",1730477654509,0.221486,69961.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477654709,0.071488,69959.0,69953.0,0.43443724]
["bitfinex-derivatives","BTCF0:USTF0",1730477654910,0.071491,69957.0,69954.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730477655410,0.071491,69957.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730477655605,0.07149,69957.0,69953.0,0.43443824]
["bitfinex-derivatives","BTCF0:USTF0",1730477656207,0.16179486,69961.0,69953.0,0.43443824]
["bitfinex-derivatives","BTCF0:USTF0",1730477656208,0.071491,69956.0,69953.0,0.43443824]
["bitfinex-derivatives","BTCF0:USTF0",1730477656512,0.071493,69954.0,69953.0,0.36294424]
["bitfinex-derivatives","BTCF0:USTF0",1730477656904,0.12808319,69954.0,69953.0,0.00214424]
["bitfinex-derivatives","BTCF0:USTF0",1730477657104,0.071499,69948.0,69946.0,0.31285871]
["bitfinex-derivatives","BTCF0:USTF0",1730477657618,0.071499,69948.0,69946.0,0.38435971]
["bitfinex-derivatives","BTCF0:USTF0",1730477657809,0.071499,69948.0,69940.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477657810,0.05575545,69947.0,69940.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477658117,0.071499,69948.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730477658616,0.05636875,69947.0,69940.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477658909,0.071497,69950.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730477659109,0.001,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477659714,0.01212697,69954.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477660020,0.221486,69961.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730477660316,0.07149,69957.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730477661112,0.16224971,69961.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730477661320,0.05905007,69960.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477661621,0.23373671,69961.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477661818,0.05910562,69960.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730477662007,0.23373671,69961.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477662315,0.05912629,69960.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477662519,0.13739605,69959.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477662912,0.1964589,69959.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477663707,0.05906285,69959.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477663911,0.06006285,69959.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477664309,0.001,69959.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477664724,0.06074671,69959.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477665621,0.19814276,69959.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477665818,0.06074671,69959.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477666027,0.001,69959.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730477667125,0.13739605,69968.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477667324,0.06016064,69968.0,69967.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477667622,0.20887005,69973.0,69972.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730477667822,0.26910748,69973.0,69972.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730477668019,0.19763348,69973.0,69972.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730477670028,0.06023743,69973.0,69972.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730477670224,0.13739605,69977.0,69976.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730477670523,0.26968261,69977.0,69976.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730477671125,0.19821361,69977.0,69976.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1730477672027,0.01179192,69979.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730477672224,0.00214438,69983.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730477672428,0.06361358,69983.0,69982.0,0.20886005]
["bitfinex-derivatives","BTCF0:USTF0",1730477672617,0.00214438,69983.0,69982.0,0.63754005]
["bitfinex-derivatives","BTCF0:USTF0",1730477673017,0.00214438,69983.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730477674731,0.07360738,69983.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730477675331,0.00214438,69983.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730477676135,0.00214438,69983.0,69982.0,0.500144]
["bitfinex-derivatives","BTCF0:USTF0",1730477676323,0.01173889,69987.0,69982.0,0.500144]
["bitfinex-derivatives","BTCF0:USTF0",1730477676527,0.43224,70006.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730477676832,0.16202635,70000.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730477677222,0.11183059,70000.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730477678233,0.18327659,70000.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730477678433,0.11183059,70000.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730477679332,0.18327659,70000.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730477679929,0.11183059,70000.0,69994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477680126,0.071451,69995.0,69994.0,0.432251]
["bitfinex-derivatives","BTCF0:USTF0",1730477680634,0.56599605,69995.0,69985.0,0.00214311]
["bitfinex-derivatives","BTCF0:USTF0",1730477680934,0.3608,69998.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477680935,0.49819605,69986.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477681125,0.071454,69992.0,69976.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1730477681126,0.071461,69985.0,69976.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1730477681325,0.13739605,69989.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477681526,0.07146,69986.0,69985.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730477682132,0.071464,69983.0,69976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477682329,0.071464,69983.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730477682543,0.13739605,69985.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477682736,0.3608,69986.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730477682737,0.13739605,69980.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730477682935,0.13739605,69984.0,69972.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477683237,0.071465,69982.0,69972.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477683438,0.3608,69986.0,69978.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477683632,0.3608,69986.0,69985.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730477684937,0.3608,69986.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477685135,0.13739605,69978.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730477685335,0.13739605,69983.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730477685833,0.071468,69979.0,69965.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730477686041,0.13739605,69973.0,69957.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1730477686230,0.20887005,69973.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730477686428,0.13739605,69973.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730477686632,0.071477,69970.0,69957.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1730477686836,0.071477,69970.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730477687039,0.13739605,69973.0,69961.0,0.31073243]
["bitfinex-derivatives","BTCF0:USTF0",1730477687245,0.13739605,69973.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730477687246,0.1493374,69973.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730477687429,0.071475,69972.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730477687631,0.1493374,69973.0,69961.0,0.31073243]
["bitfinex-derivatives","BTCF0:USTF0",1730477687835,0.20887505,69968.0,69961.0,0.31873243]
["bitfinex-derivatives","BTCF0:USTF0",1730477688051,0.13739605,69968.0,69964.0,0.071482]
["bitfinex-derivatives","BTCF0:USTF0",1730477688237,0.13739605,69968.0,69961.0,0.32473243]
["bitfinex-derivatives","BTCF0:USTF0",1730477688542,0.071482,69965.0,69963.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730477689442,0.071482,69965.0,69964.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730477689744,0.49819605,69965.0,69956.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1730477689940,0.07149,69957.0,69956.0,0.00214415]
["bitfinex-derivatives","BTCF0:USTF0",1730477691050,0.07149,69957.0,69956.0,0.00314415]
["bitfinex-derivatives","BTCF0:USTF0",1730477691541,0.43229,69957.0,69956.0,0.00314415]
["bitfinex-derivatives","BTCF0:USTF0",1730477691742,0.37273388,69965.0,69956.0,0.79278415]
["bitfinex-derivatives","BTCF0:USTF0",1730477691743,0.01193388,69965.0,69956.0,0.79278415]
["bitfinex-derivatives","BTCF0:USTF0",1730477691949,0.3608,69971.0,69959.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477692240,0.3608,69971.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730477693045,0.49819605,69971.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730477693237,0.49819605,69971.0,69965.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1730477693238,0.49819605,69971.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730477693748,0.13739605,69971.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730477693944,0.14844425,69982.0,69965.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1730477693945,0.00214425,69982.0,69981.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730477694253,0.15229071,70029.0,70011.0,0.04316184]
["bitfinex-derivatives","BTCF0:USTF0",1730477694444,0.3608,70061.0,70028.0,0.49819605]
["bitfinex-derivatives","BTCF0:USTF0",1730477694645,0.14081589,70060.0,70049.0,0.13739605]
["bitfinex-derivatives","BTCF0:USTF0",1730477694845,0.12836157,70059.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477695043,0.071389,70056.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477695245,0.071386,70059.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477695463,0.05506839,70058.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477695638,0.43216,70084.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477695639,0.3608,70084.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477695839,0.071365,70080.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477696248,0.3608,70084.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477696547,0.071361,70083.0,70076.0,0.49819605]
["bitfinex-derivatives","BTCF0:USTF0",1730477696743,0.3608,70084.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477696944,0.01435982,70077.0,70076.0,0.432168]
["bitfinex-derivatives","BTCF0:USTF0",1730477697141,0.00214262,70077.0,70076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477697541,0.00214262,70077.0,70076.0,0.432168]
["bitfinex-derivatives","BTCF0:USTF0",1730477698037,0.00214262,70077.0,70076.0,0.63789671]
["bitfinex-derivatives","BTCF0:USTF0",1730477698241,0.00214262,70077.0,70076.0,1.06601671]
["bitfinex-derivatives","BTCF0:USTF0",1730477699248,0.3608,70107.0,70076.0,1.29464871]
["bitfinex-derivatives","BTCF0:USTF0",1730477699450,0.171344,70100.0,70095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477699650,0.11198905,70100.0,70095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477700053,0.071345,70099.0,70088.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730477700253,0.11198905,70100.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477700441,0.27707471,70098.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477700847,0.70503471,70098.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477701150,0.27707471,70098.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477701347,0.071346,70098.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477701958,0.11198905,70100.0,70097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477702954,0.20786962,70115.0,70099.0,0.56652871]
["bitfinex-derivatives","BTCF0:USTF0",1730477702955,0.00214091,70115.0,70099.0,0.56652871]
["bitfinex-derivatives","BTCF0:USTF0",1730477703161,0.07133,70114.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477703360,0.01415759,70115.0,70112.0,0.24656157]
["bitfinex-derivatives","BTCF0:USTF0",1730477703669,0.01415759,70115.0,70114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477703670,0.00214091,70115.0,70114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477703957,0.3608,70142.0,70114.0,0.56652871]
["bitfinex-derivatives","BTCF0:USTF0",1730477704155,0.3608,70142.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477704156,0.071311,70133.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477704356,0.3608,70142.0,70125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477704357,0.071317,70127.0,70125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477704559,0.071317,70127.0,70125.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477704753,0.071317,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477705258,0.071312,70132.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477705859,0.071305,70139.0,70127.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730477706159,0.071289,70154.0,70133.0,0.79291]
["bitfinex-derivatives","BTCF0:USTF0",1730477706349,0.20572871,70153.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477706560,0.20572871,70147.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477706860,0.071305,70138.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477707161,0.3608,70149.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477707360,0.3608,70148.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477707547,0.071303,70141.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477707753,0.20572871,70153.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477707949,0.37262886,70156.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477708158,0.37262886,70156.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477708358,0.01182886,70156.0,70152.0,0.56652871]
["bitfinex-derivatives","BTCF0:USTF0",1730477708655,0.071283,70160.0,70152.0,0.56652871]
["bitfinex-derivatives","BTCF0:USTF0",1730477709058,0.36293974,70164.0,70152.0,0.56652871]
["bitfinex-derivatives","BTCF0:USTF0",1730477709359,0.0140707,70164.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477710262,0.00213974,70164.0,70163.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477710653,0.3608,70179.0,70161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477710855,0.20572871,70177.0,70161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477711162,0.071279,70164.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477711359,0.07127,70173.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477711561,0.01190453,70179.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477711757,0.071267,70177.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477712059,0.20572871,70183.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477712363,0.432063,70181.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477712570,0.20572871,70183.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477712757,0.07127,70173.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477712958,0.20572871,70183.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477713158,0.37257961,70187.0,70171.0,0.27513655]
["bitfinex-derivatives","BTCF0:USTF0",1730477713159,0.071258,70185.0,70171.0,0.27513655]
["bitfinex-derivatives","BTCF0:USTF0",1730477713464,0.37257961,70187.0,70171.0,0.16100486]
["bitfinex-derivatives","BTCF0:USTF0",1730477713764,0.071265,70178.0,70171.0,0.16100486]
["bitfinex-derivatives","BTCF0:USTF0",1730477714068,0.37257961,70187.0,70171.0,0.16100486]
["bitfinex-derivatives","BTCF0:USTF0",1730477714263,0.37257961,70187.0,70176.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477714463,0.071257,70186.0,70176.0,0.27699471]
["bitfinex-derivatives","BTCF0:USTF0",1730477714764,0.37257961,70187.0,70182.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477714964,0.37257961,70187.0,70183.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730477715156,0.01177961,70187.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730477715356,0.0021385,70197.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477715565,0.3608,70192.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477715955,0.0021385,70197.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477716170,0.0733845,70197.0,70188.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730477716365,0.0021385,70197.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477716565,0.0021385,70197.0,70189.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477716766,0.0021385,70197.0,70195.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477716767,0.01396993,70197.0,70195.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477716971,0.0021385,70197.0,70196.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1730477717271,0.1,70200.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730477717462,0.1,70200.0,70199.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1730477717661,0.1,70200.0,70195.0,0.56652871]
["bitfinex-derivatives","BTCF0:USTF0",1730477717862,0.1,70200.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477718067,0.071247,70196.0,70193.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730477718259,0.1,70200.0,70193.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477718464,0.1,70200.0,70194.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477718665,0.04991044,70198.0,70189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477718969,0.04991044,70199.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477719364,0.1,70200.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477719772,0.1,70200.0,70198.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477719959,0.1,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730477720163,0.1,70200.0,70199.0,0.498603]
["bitfinex-derivatives","BTCF0:USTF0",1730477720362,0.1,70200.0,70199.0,2.298603]
["bitfinex-derivatives","BTCF0:USTF0",1730477720590,0.071228,70214.0,70209.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730477720870,0.3608,70218.0,70211.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477721057,0.04991044,70210.0,70199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477721259,0.04991044,70204.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477721471,0.071245,70197.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477721679,0.04991044,70197.0,70183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477721862,0.071265,70179.0,70169.0,0.00213769]
["bitfinex-derivatives","BTCF0:USTF0",1730477722180,0.04991044,70182.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477722378,0.071255,70188.0,70181.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730477722674,0.04991044,70185.0,70181.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730477722863,0.07126,70183.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477723059,0.04991044,70182.0,70178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477723273,0.36156,70188.0,70180.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1730477723465,0.3608,70200.0,70187.0,0.20572871]
["bitfinex-derivatives","BTCF0:USTF0",1730477723665,0.09276476,70194.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477723874,0.45356476,70200.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477724170,0.20572871,70197.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477724370,0.20572871,70190.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477724564,0.09276476,70185.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477724771,0.0118,70185.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477724970,0.09276476,70189.0,70184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477725272,0.09276476,70189.0,70186.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730477725461,0.09276476,70189.0,70182.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730477725783,0.071253,70190.0,70178.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730477725784,0.09276476,70182.0,70178.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730477725972,0.09276476,70181.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477726175,0.09276476,70178.0,70176.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730477726476,0.09276476,70178.0,70177.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730477726665,0.071258,70185.0,70179.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730477726867,0.071258,70185.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477726868,0.09276476,70182.0,70180.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730477727164,0.071255,70188.0,70181.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730477727368,0.09276476,70185.0,70184.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730477727569,0.09276476,70189.0,70188.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730477728064,0.09276476,70189.0,70181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477728268,0.09276476,70189.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730477728477,0.09276476,70185.0,70181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477728667,0.09276476,70182.0,70181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477728977,0.16402576,70182.0,70181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477729166,0.16402576,70182.0,70154.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730477729167,0.09276476,70182.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477729366,0.09276476,70173.0,70170.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730477729580,0.09276476,70168.0,70151.0,0.01228075]
["bitfinex-derivatives","BTCF0:USTF0",1730477729770,0.16404076,70167.0,70161.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730477730279,0.16404076,70167.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477730778,0.071281,70163.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477730969,0.09276476,70161.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477731664,0.071296,70148.0,70143.0,0.07343846]
["bitfinex-derivatives","BTCF0:USTF0",1730477731865,0.45356476,70161.0,70143.0,0.07343846]
["bitfinex-derivatives","BTCF0:USTF0",1730477731866,0.09276476,70144.0,70143.0,0.07343846]
["bitfinex-derivatives","BTCF0:USTF0",1730477732073,0.09276476,70150.0,70149.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730477732873,0.071297,70147.0,70143.0,1.57343846]
["bitfinex-derivatives","BTCF0:USTF0",1730477733078,0.09276476,70144.0,70143.0,1.50213846]
["bitfinex-derivatives","BTCF0:USTF0",1730477733301,0.29849347,70144.0,70124.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1730477733468,0.16408176,70134.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477733667,0.16408176,70134.0,70104.0,0.197647]
["bitfinex-derivatives","BTCF0:USTF0",1730477733668,0.45356476,70134.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477733867,0.09276476,70122.0,70120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477734878,0.071321,70130.0,70119.0,1.572252]
["bitfinex-derivatives","BTCF0:USTF0",1730477735071,0.3608,70121.0,70115.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730477735267,0.3608,70121.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477735268,0.09276476,70114.0,70110.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1730477735570,0.09276476,70114.0,70105.0,0.18581964]
["bitfinex-derivatives","BTCF0:USTF0",1730477735571,0.45356476,70111.0,70105.0,0.00213964]
["bitfinex-derivatives","BTCF0:USTF0",1730477735780,0.16410976,70106.0,70105.0,0.00213964]
["bitfinex-derivatives","BTCF0:USTF0",1730477735966,0.14135875,70106.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477736164,0.52491476,70101.0,70088.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730477736363,0.45356476,70101.0,70100.0,0.03249297]
["bitfinex-derivatives","BTCF0:USTF0",1730477736969,0.65929347,70101.0,70100.0,0.03249297]
["bitfinex-derivatives","BTCF0:USTF0",1730477737373,0.45356476,70101.0,70100.0,0.03249297]
["bitfinex-derivatives","BTCF0:USTF0",1730477737772,0.09276476,70101.0,70100.0,0.03249297]
["bitfinex-derivatives","BTCF0:USTF0",1730477738179,0.65929347,70101.0,70100.0,0.03249297]
["bitfinex-derivatives","BTCF0:USTF0",1730477738572,0.45356476,70101.0,70100.0,0.03249297]
["bitfinex-derivatives","BTCF0:USTF0",1730477738773,0.6608,70101.0,70082.0,0.30052821]
["bitfinex-derivatives","BTCF0:USTF0",1730477739068,0.6608,70101.0,70079.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730477739069,0.07136,70091.0,70079.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730477739277,0.07136,70091.0,70081.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730477739877,0.3608,70085.0,70075.0,0.00214054]
["bitfinex-derivatives","BTCF0:USTF0",1730477740067,0.3608,70092.0,70054.0,0.0023163]
["bitfinex-derivatives","BTCF0:USTF0",1730477740068,0.31713046,70079.0,70054.0,0.0023163]
["bitfinex-derivatives","BTCF0:USTF0",1730477740275,0.07348678,70106.0,70073.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730477740276,0.3608,70083.0,70073.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730477740468,0.3608,70083.0,70069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477740771,0.3608,70083.0,70063.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730477740970,0.3608,70083.0,70074.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730477741171,0.3608,70083.0,70063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477741172,0.3608,70084.0,70063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477741376,0.3608,70078.0,70076.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730477741579,0.3608,70078.0,70063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477741785,0.3608,70072.0,70063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477741981,0.3608,70072.0,70063.0,1.571389]
["bitfinex-derivatives","BTCF0:USTF0",1730477742285,0.3608,70072.0,70070.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730477742483,0.3608,70072.0,70063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477742871,0.3608,70072.0,70063.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730477743078,0.3608,70072.0,70062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477743285,0.3608,70072.0,70060.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730477743286,0.3608,70063.0,70060.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730477743584,0.3608,70063.0,70054.0,0.0023163]
["bitfinex-derivatives","BTCF0:USTF0",1730477743784,0.3608,70057.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477743974,0.3608,70057.0,70048.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730477744476,0.071399,70053.0,70041.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730477744671,0.3608,70057.0,70031.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730477744881,0.071403,70049.0,70039.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730477745074,0.31713046,70054.0,70031.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730477745380,0.31713046,70046.0,70031.0,0.00214188]
["bitfinex-derivatives","BTCF0:USTF0",1730477745575,0.61713046,70046.0,70026.0,0.432226]
["bitfinex-derivatives","BTCF0:USTF0",1730477745891,0.31713046,70038.0,70015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477746182,0.3,70046.0,70014.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730477746183,0.3608,70019.0,70014.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730477746969,0.3608,70019.0,70008.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730477747189,0.3608,70011.0,70004.0,0.00214271]
["bitfinex-derivatives","BTCF0:USTF0",1730477747483,0.3608,70011.0,70009.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730477747688,0.3608,70011.0,70004.0,0.00214271]
["bitfinex-derivatives","BTCF0:USTF0",1730477747879,0.3608,70011.0,70008.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730477748075,0.3608,70011.0,70004.0,0.00214271]
["bitfinex-derivatives","BTCF0:USTF0",1730477748295,0.3608,70011.0,70009.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730477748486,0.3608,70011.0,70004.0,0.00214271]
["bitfinex-derivatives","BTCF0:USTF0",1730477749084,0.3608,70011.0,70004.0,0.07359071]
["bitfinex-derivatives","BTCF0:USTF0",1730477749278,0.3608,70011.0,70004.0,0.00214271]
["bitfinex-derivatives","BTCF0:USTF0",1730477749782,0.3608,70011.0,70009.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730477749982,0.3608,70011.0,70004.0,0.00214271]
["bitfinex-derivatives","BTCF0:USTF0",1730477750379,0.3608,70011.0,70004.0,0.07359171]
["bitfinex-derivatives","BTCF0:USTF0",1730477750584,0.3608,70011.0,70005.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730477750783,0.3608,70011.0,70004.0,0.00214271]
["bitfinex-derivatives","BTCF0:USTF0",1730477750981,0.3608,70011.0,70010.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730477751189,0.3608,70011.0,70004.0,0.00214271]
["bitfinex-derivatives","BTCF0:USTF0",1730477751687,0.3608,70011.0,70010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477751887,0.3608,70013.0,70010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477752187,0.43224,70013.0,70010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477753284,0.3608,70013.0,70010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477753789,0.3608,70013.0,70010.0,1.571443]
["bitfinex-derivatives","BTCF0:USTF0",1730477754089,0.3608,70013.0,70010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477754590,0.43224,70013.0,70010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477754787,0.071441,70012.0,70010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477755584,0.071441,70012.0,70004.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730477755585,0.071441,70012.0,70005.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730477755889,0.3608,70007.0,70006.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730477756094,0.3608,70007.0,70006.0,1.571447]
["bitfinex-derivatives","BTCF0:USTF0",1730477756391,0.37104673,70013.0,70011.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730477756584,0.37104673,70013.0,70012.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730477756994,0.37104673,70013.0,70006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477757284,0.37104673,70013.0,70008.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730477757485,0.37104673,70013.0,70011.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730477757677,0.3608,70013.0,70012.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730477758985,0.071442,70011.0,70007.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730477759386,0.3608,70013.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730477759586,0.071446,70008.0,70003.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730477759786,0.3608,70004.0,70003.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1730477759983,0.3608,70004.0,70003.0,1.57145]
["bitfinex-derivatives","BTCF0:USTF0",1730477761086,0.071438,70015.0,70013.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730477761281,0.3608,70014.0,70013.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730477763002,0.071425,70028.0,70003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477763003,0.3608,70026.0,70025.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730477763484,0.3608,70026.0,70006.0,0.00214257]
["bitfinex-derivatives","BTCF0:USTF0",1730477763690,0.3608,70008.0,70006.0,0.00214257]
["bitfinex-derivatives","BTCF0:USTF0",1730477763985,0.3608,70008.0,70007.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730477765793,0.3608,70015.0,70014.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730477766302,0.071431,70023.0,70022.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730477766485,0.3608,70026.0,70025.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730477766691,0.37085612,70026.0,70025.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730477766885,0.44228312,70026.0,70025.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730477767402,0.37085612,70026.0,70025.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730477767587,0.44228312,70026.0,70025.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730477767990,0.44228312,70026.0,70009.0,0.071444]
["bitfinex-derivatives","BTCF0:USTF0",1730477767991,0.68826349,70026.0,69999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477768196,0.3608,70009.0,70006.0,0.00214257]
["bitfinex-derivatives","BTCF0:USTF0",1730477768396,0.3608,70009.0,70008.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730477768798,0.3608,70020.0,70008.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730477768799,0.432226,70020.0,70009.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730477768996,0.3608,70020.0,70008.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730477769188,0.071427,70019.0,70017.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730477769501,0.3608,70020.0,70019.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730477769718,0.01005612,70026.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730477770004,0.00214345,70034.0,70033.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730477770812,0.00214345,70034.0,70033.0,0.432212]
["bitfinex-derivatives","BTCF0:USTF0",1730477771220,0.3608,70041.0,70040.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730477771402,0.3608,70047.0,70041.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730477771596,0.0101295,70047.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477771796,0.3608,70048.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477771797,0.071413,70040.0,70038.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730477772105,0.3608,70045.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477772297,0.071406,70047.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477772608,0.3608,70048.0,70043.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730477772904,0.3608,70048.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477772905,0.071412,70041.0,70034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477773102,0.071407,70046.0,70043.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730477773296,0.3608,70048.0,70047.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730477773701,0.3608,70048.0,70040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477773702,0.00214212,70063.0,70044.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730477773904,0.071398,70055.0,70044.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730477774100,0.3608,70056.0,70049.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730477774101,0.0714,70052.0,70049.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730477774296,0.3608,70056.0,70040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477774501,0.071406,70047.0,70044.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730477774797,0.3608,70056.0,70042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477775106,0.3608,70056.0,70037.0,0.18372]
["bitfinex-derivatives","BTCF0:USTF0",1730477775107,0.071406,70046.0,70045.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730477775311,0.3608,70056.0,70045.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730477775602,0.3608,70056.0,70055.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730477776012,0.3608,70056.0,70055.0,0.499637]
["bitfinex-derivatives","BTCF0:USTF0",1730477776407,0.3608,70056.0,70055.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730477776712,0.01222257,70063.0,70062.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730477776713,0.00214212,70063.0,70062.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730477776910,0.3608,70079.0,70062.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730477777217,0.3608,70079.0,70078.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730477778706,0.3608,70092.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477779306,0.3608,70092.0,70091.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730477779903,0.00214102,70101.0,70092.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730477780200,0.00214102,70101.0,70100.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730477780805,0.00214102,70101.0,70100.0,0.81671837]
["bitfinex-derivatives","BTCF0:USTF0",1730477781008,0.071337,70115.0,70100.0,0.81671837]
["bitfinex-derivatives","BTCF0:USTF0",1730477781009,0.3608,70127.0,70100.0,1.04536737]
["bitfinex-derivatives","BTCF0:USTF0",1730477781207,0.3608,70120.0,70119.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730477781411,0.432131,70120.0,70119.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730477782709,0.3608,70120.0,70119.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730477782913,0.01021967,70128.0,70119.0,0.74524737]
["bitfinex-derivatives","BTCF0:USTF0",1730477783114,0.3608,70134.0,70119.0,0.31740737]
["bitfinex-derivatives","BTCF0:USTF0",1730477783308,0.3608,70134.0,70125.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730477783611,0.071326,70125.0,70122.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730477783809,0.37092062,70134.0,70114.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730477784012,0.37092062,70134.0,70124.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730477784318,0.37092062,70134.0,70116.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730477784500,0.37092062,70134.0,70133.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730477785101,0.00213999,70135.0,70133.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730477785414,0.3608,70151.0,70150.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730477785719,0.36156,70159.0,70158.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730477785903,0.00975842,70159.0,70158.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730477786106,0.3608,70165.0,70151.0,0.31740737]
["bitfinex-derivatives","BTCF0:USTF0",1730477786107,0.3608,70167.0,70151.0,0.31740737]
["bitfinex-derivatives","BTCF0:USTF0",1730477786315,0.071286,70164.0,70162.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730477786511,0.3608,70167.0,70158.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730477786703,0.3608,70167.0,70152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477786904,0.3608,70167.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477787114,0.432083,70167.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477787611,0.3608,70167.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477787813,0.3608,70167.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477788012,0.3608,70167.0,70155.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1730477788210,0.3608,70161.0,70160.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730477788611,0.3608,70161.0,70144.0,0.31740737]
["bitfinex-derivatives","BTCF0:USTF0",1730477788612,0.3608,70161.0,70148.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730477788914,0.3608,70151.0,70124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477789119,0.3608,70142.0,70136.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730477789313,0.3608,70142.0,70137.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730477789718,0.3608,70142.0,70134.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730477789912,0.3608,70142.0,70137.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730477790106,0.3608,70142.0,70126.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730477790310,0.3608,70149.0,70135.0,0.38872337]
["bitfinex-derivatives","BTCF0:USTF0",1730477790311,0.3608,70136.0,70135.0,0.38872337]
["bitfinex-derivatives","BTCF0:USTF0",1730477791006,0.3608,70143.0,70135.0,0.38872337]
["bitfinex-derivatives","BTCF0:USTF0",1730477791209,0.3608,70150.0,70149.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730477791614,0.3608,70150.0,70149.0,0.498941]
["bitfinex-derivatives","BTCF0:USTF0",1730477792716,0.071284,70167.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477792717,0.0101994,70167.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477793018,0.432072,70178.0,70177.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730477793717,0.432072,70178.0,70165.0,0.31740737]
["bitfinex-derivatives","BTCF0:USTF0",1730477793718,0.3608,70178.0,70165.0,0.31740737]
["bitfinex-derivatives","BTCF0:USTF0",1730477793917,0.37056785,70178.0,70171.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730477794110,0.071283,70168.0,70167.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730477794509,0.3608,70172.0,70157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477794717,0.3608,70172.0,70159.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730477794718,0.07129,70161.0,70159.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730477795011,0.071287,70163.0,70161.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730477795213,0.3608,70164.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477795408,0.3608,70150.0,70144.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730477795614,0.371286,70164.0,70149.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730477795615,0.3608,70164.0,70149.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730477795919,0.3608,70150.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477796116,0.432101,70150.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477796311,0.432101,70150.0,70147.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730477796517,0.3608,70150.0,70148.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730477796819,0.3608,70150.0,70133.0,0.36293867]
["bitfinex-derivatives","BTCF0:USTF0",1730477797032,0.07131,70141.0,70133.0,0.36293867]
["bitfinex-derivatives","BTCF0:USTF0",1730477797221,0.3608,70150.0,70133.0,0.36293867]
["bitfinex-derivatives","BTCF0:USTF0",1730477797424,0.37071052,70150.0,70146.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730477797622,0.37071052,70150.0,70133.0,0.36293867]
["bitfinex-derivatives","BTCF0:USTF0",1730477797623,0.37071052,70150.0,70135.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730477797820,0.3608,70150.0,70140.0,0.31740737]
["bitfinex-derivatives","BTCF0:USTF0",1730477798015,0.3608,70158.0,70140.0,0.31740737]
["bitfinex-derivatives","BTCF0:USTF0",1730477798216,0.071296,70155.0,70152.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730477799821,0.071298,70153.0,70148.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730477800021,0.071298,70153.0,70150.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730477800216,0.37076849,70158.0,70139.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1730477800417,0.071294,70157.0,70152.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730477800718,0.071295,70156.0,70152.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730477801433,0.37076849,70158.0,70140.0,0.25463]
["bitfinex-derivatives","BTCF0:USTF0",1730477801434,0.00996849,70158.0,70157.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730477801627,0.3608,70171.0,70170.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730477801828,0.37098132,70171.0,70162.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730477802032,0.37098132,70171.0,70170.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730477802939,0.3608,70171.0,70170.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730477803624,0.01011639,70174.0,70163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477803829,0.071275,70175.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477803830,0.3608,70167.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477804034,0.3608,70167.0,70163.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730477804234,0.3608,70167.0,70157.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730477804536,0.3608,70160.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477804736,0.3608,70160.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477804737,0.3608,70151.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477804944,0.071301,70150.0,70140.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730477805133,0.3608,70151.0,70139.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730477805333,0.071303,70148.0,70139.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730477805529,0.3608,70151.0,70139.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730477805729,0.3608,70151.0,70150.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730477806334,0.3608,70151.0,70136.0,0.54408]
["bitfinex-derivatives","BTCF0:USTF0",1730477806530,0.3608,70151.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477806731,0.071312,70139.0,70137.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730477806937,0.3608,70142.0,70129.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730477807234,0.432117,70134.0,70124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477807447,0.3608,70134.0,70124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477807743,0.3608,70134.0,70133.0,0.07345667]
["bitfinex-derivatives","BTCF0:USTF0",1730477809937,0.3608,70134.0,70133.0,0.39086404]
["bitfinex-derivatives","BTCF0:USTF0",1730477810148,0.071301,70150.0,70133.0,0.81862404]
["bitfinex-derivatives","BTCF0:USTF0",1730477810452,0.0810709,70150.0,70148.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730477810745,0.0810709,70150.0,70137.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730477810746,0.04211363,70149.0,70137.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730477810945,0.432112,70138.0,70133.0,0.07345567]
["bitfinex-derivatives","BTCF0:USTF0",1730477811143,0.071317,70134.0,70133.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1730477811538,0.3608,70138.0,70133.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1730477811839,0.3608,70138.0,70137.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730477812045,0.40232694,70138.0,70137.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730477812240,0.3608,70138.0,70137.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730477812840,0.3608,70138.0,70133.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1730477813046,0.04137247,70137.0,70133.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1730477813245,0.3608,70138.0,70137.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730477813749,0.071294,70157.0,70137.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1730477814044,0.3608,70161.0,70153.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730477814045,0.07343549,70154.0,70153.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730477814241,0.04424803,70154.0,70147.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730477814445,0.04210854,70153.0,70143.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730477814642,0.04210854,70153.0,70152.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730477815353,0.3608,70161.0,70152.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730477815646,0.44185589,70161.0,70160.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730477815840,0.82277367,70161.0,70149.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730477816038,0.4321,70151.0,70145.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1730477816238,0.11367833,70150.0,70149.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730477816637,0.04237833,70150.0,70149.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730477817036,0.04237833,70150.0,70145.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730477817037,0.04198005,70150.0,70145.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730477817240,0.04197972,70149.0,70139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477817439,0.11328172,70148.0,70147.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730477817644,0.04197972,70148.0,70147.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730477817845,0.3608,70151.0,70150.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730477818050,0.3608,70151.0,70150.0,0.27680803]
["bitfinex-derivatives","BTCF0:USTF0",1730477818654,0.3608,70151.0,70150.0,1.77680803]
["bitfinex-derivatives","BTCF0:USTF0",1730477818655,0.40290418,70151.0,70150.0,1.77680803]
["bitfinex-derivatives","BTCF0:USTF0",1730477818851,0.3608,70151.0,70150.0,1.77680803]
["bitfinex-derivatives","BTCF0:USTF0",1730477819149,0.3608,70167.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477819355,0.40348609,70167.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477819538,0.04268609,70167.0,70166.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730477820143,0.3608,70171.0,70170.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730477820353,0.00975087,70179.0,70178.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730477820549,0.13746319,70197.0,70178.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730477820550,0.071252,70198.0,70197.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730477820752,0.05050307,70198.0,70197.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730477820946,0.05050307,70199.0,70198.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730477821151,0.11002364,70200.0,70199.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730477821652,0.1,70200.0,70199.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730477823046,0.1,70200.0,70199.0,1.571251]
["bitfinex-derivatives","BTCF0:USTF0",1730477823353,0.1,70200.0,70199.0,1.932051]
["bitfinex-derivatives","BTCF0:USTF0",1730477823752,0.3608,70218.0,70217.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730477824074,0.3608,70218.0,70217.0,0.38780027]
["bitfinex-derivatives","BTCF0:USTF0",1730477824260,0.3608,70218.0,70217.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730477824864,0.3608,70233.0,70232.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730477825163,0.3608,70250.0,70233.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730477825343,0.00076,70254.0,70248.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730477825344,0.00072,70254.0,70248.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730477825651,0.00974685,70261.0,70249.0,0.431999]
["bitfinex-derivatives","BTCF0:USTF0",1730477825859,0.3608,70264.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477826052,0.3608,70250.0,70233.0,0.00213533]
["bitfinex-derivatives","BTCF0:USTF0",1730477826255,0.3608,70242.0,70233.0,0.00213533]
["bitfinex-derivatives","BTCF0:USTF0",1730477826453,0.3608,70242.0,70238.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730477826647,0.071209,70240.0,70238.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730477826846,0.071209,70240.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477827048,0.3608,70242.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477827254,0.071207,70242.0,70240.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730477827647,0.3608,70250.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477827848,0.3608,70250.0,70237.0,0.67736827]
["bitfinex-derivatives","BTCF0:USTF0",1730477828055,0.00213622,70257.0,70256.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730477828262,0.07118,70269.0,70265.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730477828560,0.01017809,70267.0,70266.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730477828744,0.3608,70275.0,70272.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730477829155,0.36181432,70283.0,70271.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477829356,0.36181432,70283.0,70282.0,0.74853427]
["bitfinex-derivatives","BTCF0:USTF0",1730477829357,3.2e-07,70283.0,70282.0,0.74853427]
["bitfinex-derivatives","BTCF0:USTF0",1730477829551,0.3608,70314.0,70282.0,1.10420827]
["bitfinex-derivatives","BTCF0:USTF0",1730477829864,0.3608,70314.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477830157,0.01022439,70306.0,70299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477830353,0.01022439,70306.0,70299.0,2.28756]
["bitfinex-derivatives","BTCF0:USTF0",1730477830558,0.01022439,70306.0,70299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477831153,0.01022439,70306.0,70299.0,2.28756]
["bitfinex-derivatives","BTCF0:USTF0",1730477831452,0.071143,70305.0,70299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477831655,0.071144,70304.0,70299.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477832151,0.0811646,70307.0,70298.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730477832353,0.071133,70315.0,70299.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1730477832555,0.2673,70317.0,70299.0,1.92676]
["bitfinex-derivatives","BTCF0:USTF0",1730477832748,0.071137,70311.0,70309.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477833061,0.071144,70304.0,70299.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730477833258,0.3608,70303.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477833452,0.071149,70299.0,70289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477833759,0.07114,70309.0,70301.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730477833956,0.07114,70309.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477833957,0.071135,70314.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477834261,0.3608,70315.0,70301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477834862,0.3608,70315.0,70302.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730477835062,0.071138,70311.0,70301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477835259,0.0001,70318.0,70301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477835556,0.0001,70318.0,70298.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477835557,0.3608,70316.0,70303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477835757,0.071143,70305.0,70303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477836158,0.07114,70309.0,70303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477836465,0.01013448,70317.0,70304.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477836651,0.0001,70318.0,70316.0,0.431931]
["bitfinex-derivatives","BTCF0:USTF0",1730477837359,0.00213415,70326.0,70316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477837557,0.00213415,70326.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477837750,0.00213415,70326.0,70301.0,0.00213357]
["bitfinex-derivatives","BTCF0:USTF0",1730477837751,0.36293415,70326.0,70305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477837948,0.3608,70317.0,70301.0,0.00213357]
["bitfinex-derivatives","BTCF0:USTF0",1730477838165,0.3608,70311.0,70301.0,0.00213357]
["bitfinex-derivatives","BTCF0:USTF0",1730477838355,0.30305415,70326.0,70301.0,0.00213357]
["bitfinex-derivatives","BTCF0:USTF0",1730477838356,0.3608,70325.0,70310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477838554,0.3608,70325.0,70321.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730477838753,0.0122371,70326.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477838954,0.07325615,70326.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477839151,0.071123,70325.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477839352,0.00213415,70326.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477839561,0.3608,70332.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477839562,0.3608,70332.0,70323.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1730477839762,0.3608,70353.0,70330.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1730477840060,0.01016975,70345.0,70344.0,0.38767227]
["bitfinex-derivatives","BTCF0:USTF0",1730477840265,0.3608,70353.0,70347.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730477840462,0.3608,70353.0,70344.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477840463,0.37079628,70353.0,70345.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730477840761,0.37079628,70353.0,70344.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477840964,0.3608,70353.0,70352.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730477841259,0.01007593,70357.0,70352.0,0.38766427]
["bitfinex-derivatives","BTCF0:USTF0",1730477841452,0.3608,70361.0,70352.0,0.38766427]
["bitfinex-derivatives","BTCF0:USTF0",1730477841651,0.3608,70361.0,70354.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730477841652,0.071087,70360.0,70354.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730477841854,0.3608,70361.0,70353.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730477842076,0.3608,70361.0,70360.0,0.38765527]
["bitfinex-derivatives","BTCF0:USTF0",1730477842560,0.3608,70361.0,70353.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1730477842955,0.3608,70361.0,70340.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1730477842956,0.281294,70354.0,70336.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730477843157,0.64042088,70361.0,70328.0,0.67736827]
["bitfinex-derivatives","BTCF0:USTF0",1730477843158,0.3608,70342.0,70328.0,0.67736827]
["bitfinex-derivatives","BTCF0:USTF0",1730477843360,0.4264,70336.0,70335.0,0.67736827]
["bitfinex-derivatives","BTCF0:USTF0",1730477843563,0.3608,70343.0,70331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477843957,0.4264,70338.0,70331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477844166,0.4264,70334.0,70333.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730477844355,0.3608,70343.0,70333.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477844669,0.3608,70355.0,70354.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730477844863,0.4264,70355.0,70352.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477845061,0.3608,70368.0,70352.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477845261,0.4264,70360.0,70359.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730477845564,0.4264,70361.0,70360.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730477846158,0.7872,70361.0,70353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477846359,0.071097,70351.0,70350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477846761,0.071099,70350.0,70341.0,0.431906]
["bitfinex-derivatives","BTCF0:USTF0",1730477847075,0.7872,70342.0,70330.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730477847370,0.4264,70333.0,70330.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730477847558,0.4264,70331.0,70330.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730477847759,0.4264,70331.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477847964,0.4264,70330.0,70329.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1730477848265,0.4264,70330.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477848458,0.497518,70330.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477848765,0.071105,70343.0,70329.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730477848973,0.071105,70343.0,70342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477849174,0.3608,70366.0,70365.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730477849465,0.3608,70366.0,70360.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730477849466,0.01019468,70362.0,70360.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730477849658,0.071086,70361.0,70360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477850057,0.071089,70359.0,70354.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730477850270,0.4264,70361.0,70352.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730477850461,0.3608,70358.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477850665,0.071102,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477850864,0.4264,70341.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477851068,0.071115,70333.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477851266,0.4264,70338.0,70333.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730477851460,0.4264,70331.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477851770,0.071098,70350.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477851972,0.3608,70352.0,70342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477852474,0.071097,70351.0,70347.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730477852667,0.4264,70346.0,70345.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730477852867,0.4264,70347.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477853065,0.4264,70347.0,70335.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1730477853066,0.4264,70346.0,70340.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730477853271,0.4264,70336.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477853866,0.4264,70336.0,70335.0,0.431913]
["bitfinex-derivatives","BTCF0:USTF0",1730477854070,0.071105,70343.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477854266,0.4264,70338.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477854568,0.3608,70350.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477854761,0.3608,70350.0,70339.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730477854961,0.37092834,70350.0,70335.0,0.431913]
["bitfinex-derivatives","BTCF0:USTF0",1730477855159,0.3608,70343.0,70337.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730477855362,0.3608,70343.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477855363,0.071112,70336.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477855571,0.497512,70336.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477855778,0.3608,70343.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477856072,0.4264,70339.0,70338.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730477856559,0.3608,70350.0,70335.0,0.67736827]
["bitfinex-derivatives","BTCF0:USTF0",1730477856760,0.071096,70353.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477856964,0.3608,70357.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477856965,0.071096,70352.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477857175,0.4264,70348.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477857671,0.071105,70343.0,70342.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730477857864,0.497505,70343.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477858067,0.4264,70342.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477858369,0.3608,70350.0,70341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477858566,0.4264,70347.0,70345.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730477858773,0.3608,70350.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477858960,0.4264,70339.0,70336.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730477859563,0.4264,70339.0,70337.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730477859871,0.4264,70339.0,70338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477860271,0.46942446,70339.0,70338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477860575,0.46942446,70339.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477860773,0.4264,70336.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477860967,0.4264,70338.0,70334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477861171,0.497513,70335.0,70334.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477861474,0.4264,70335.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477861673,0.4264,70335.0,70334.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730477861878,0.071108,70340.0,70334.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730477862064,0.4264,70336.0,70333.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730477862270,0.4264,70334.0,70333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477862674,0.37066815,70350.0,70333.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477862876,0.4264,70336.0,70335.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730477863068,0.4264,70336.0,70334.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730477863371,0.4264,70336.0,70335.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730477863769,0.37066815,70350.0,70333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477863966,0.071104,70344.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477864172,0.4264,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477864372,0.4694023,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477864577,0.5192686,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477864983,0.5903756,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477865169,0.5405093,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477865474,0.59038996,70341.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477865977,0.071109,70339.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477866178,0.071115,70333.0,70332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730477866395,0.4694023,70333.0,70332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730477866779,0.4687792,70333.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477867082,0.0423792,70332.0,70331.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730477867285,0.3608,70338.0,70332.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730477867476,0.3608,70338.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477867477,0.4264,70333.0,70329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477867666,0.4264,70330.0,70327.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730477867873,0.09056541,70329.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477868173,0.4264,70327.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477868374,0.09056541,70327.0,70326.0,0.431922]
["bitfinex-derivatives","BTCF0:USTF0",1730477868681,0.04194762,70327.0,70326.0,0.431922]
["bitfinex-derivatives","BTCF0:USTF0",1730477869578,0.4264,70327.0,70326.0,0.431922]
["bitfinex-derivatives","BTCF0:USTF0",1730477869771,0.46834762,70327.0,70326.0,0.431922]
["bitfinex-derivatives","BTCF0:USTF0",1730477870086,0.04194762,70327.0,70326.0,1.931922]
["bitfinex-derivatives","BTCF0:USTF0",1730477870274,0.071113,70335.0,70329.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730477870474,0.4264,70333.0,70329.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730477870678,0.09257649,70332.0,70329.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730477870978,0.071121,70327.0,70326.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477871170,0.64573256,70327.0,70326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477871376,0.071123,70325.0,70324.0,0.00213286]
["bitfinex-derivatives","BTCF0:USTF0",1730477871575,0.59009949,70325.0,70324.0,0.00213286]
["bitfinex-derivatives","BTCF0:USTF0",1730477871881,0.07113,70318.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477872099,0.59010649,70318.0,70317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477872378,0.071139,70310.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477872580,0.09257649,70309.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477872885,0.497541,70307.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477873070,0.58881531,70307.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477873270,0.78580671,70307.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477873605,0.071151,70297.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477873777,0.071151,70297.0,70279.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730477873778,0.58789074,70297.0,70279.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730477873980,0.57065122,70297.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477874185,0.071162,70287.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477874481,0.4264,70283.0,70281.0,0.431967]
["bitfinex-derivatives","BTCF0:USTF0",1730477875074,0.4264,70283.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477875272,0.07115,70298.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477875273,0.4264,70282.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477875484,0.497566,70282.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477875682,0.4264,70282.0,70281.0,0.431967]
["bitfinex-derivatives","BTCF0:USTF0",1730477875980,0.46668286,70282.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477876181,0.497566,70282.0,70281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477876374,0.4264,70282.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477876575,0.4264,70276.0,70274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477876776,0.4264,70267.0,70266.0,0.0021344]
["bitfinex-derivatives","BTCF0:USTF0",1730477876979,0.497582,70267.0,70266.0,0.0021344]
["bitfinex-derivatives","BTCF0:USTF0",1730477878076,0.4264,70267.0,70266.0,0.0021344]
["bitfinex-derivatives","BTCF0:USTF0",1730477878277,0.3608,70295.0,70277.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730477878576,0.3608,70295.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477878780,0.071168,70281.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477878978,0.4264,70272.0,70267.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730477879170,0.4264,70272.0,70271.0,0.071178]
["bitfinex-derivatives","BTCF0:USTF0",1730477879784,0.4264,70272.0,70271.0,1.571178]
["bitfinex-derivatives","BTCF0:USTF0",1730477880175,0.3608,70295.0,70271.0,1.571178]
["bitfinex-derivatives","BTCF0:USTF0",1730477880381,0.4264,70282.0,70281.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730477880583,0.4264,70282.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477880790,0.4264,70281.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477880973,0.4264,70281.0,70280.0,0.431968]
["bitfinex-derivatives","BTCF0:USTF0",1730477881172,0.1408,70296.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477881383,0.071146,70303.0,70294.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730477881587,0.3608,70309.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477881787,0.071142,70306.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477881985,0.07114,70308.0,70296.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730477882187,0.4264,70292.0,70284.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477882388,0.4264,70292.0,70286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477882587,0.4264,70284.0,70280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477882892,0.3608,70284.0,70271.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730477883185,0.3618,70291.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477883389,0.4264,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477883576,0.4264,70272.0,70271.0,0.431978]
["bitfinex-derivatives","BTCF0:USTF0",1730477883783,0.4264,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477884283,0.4264,70272.0,70271.0,0.431978]
["bitfinex-derivatives","BTCF0:USTF0",1730477884782,0.4264,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477884987,0.4264,70272.0,70269.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730477885180,0.01021059,70278.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477885372,0.49142,70283.0,70272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477885573,0.07118,70269.0,70266.0,0.0021344]
["bitfinex-derivatives","BTCF0:USTF0",1730477885783,0.4264,70268.0,70267.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730477885991,0.4264,70283.0,70277.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730477886293,0.2612,70296.0,70282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477886487,0.00092,70283.0,70282.0,0.43190463]
["bitfinex-derivatives","BTCF0:USTF0",1730477886685,0.4264,70288.0,70287.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730477887385,0.3608,70321.0,70296.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730477887588,0.071135,70314.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477887780,0.071136,70313.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477887980,0.4264,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477888177,0.4264,70310.0,70309.0,0.431939]
["bitfinex-derivatives","BTCF0:USTF0",1730477890888,0.497538,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477891087,0.497538,70310.0,70306.0,1.571141]
["bitfinex-derivatives","BTCF0:USTF0",1730477891088,0.4264,70310.0,70306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477891288,0.4264,70310.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477891289,0.071139,70309.0,70308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477891483,0.07114,70308.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477891894,0.4264,70308.0,70294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477892106,0.4264,70295.0,70294.0,0.431954]
["bitfinex-derivatives","BTCF0:USTF0",1730477892394,0.497553,70295.0,70294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477892889,0.071156,70293.0,70291.0,1.5028538]
["bitfinex-derivatives","BTCF0:USTF0",1730477893081,0.497556,70292.0,70291.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1730477893288,0.53965497,70292.0,70291.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1730477893489,0.497556,70292.0,70291.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1730477893700,0.53965778,70292.0,70291.0,0.0021338]
["bitfinex-derivatives","BTCF0:USTF0",1730477893881,0.4264,70292.0,70291.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730477894092,0.3608,70296.0,70295.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730477894303,0.4264,70296.0,70295.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730477894594,0.4264,70296.0,70291.0,0.431956]
["bitfinex-derivatives","BTCF0:USTF0",1730477894785,0.071147,70301.0,70295.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730477895090,0.4264,70292.0,70290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477895283,0.4264,70292.0,70285.0,0.19368]
["bitfinex-derivatives","BTCF0:USTF0",1730477895284,0.4264,70302.0,70291.0,0.67736827]
["bitfinex-derivatives","BTCF0:USTF0",1730477895481,0.4264,70302.0,70301.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730477895685,0.431932,70316.0,70301.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730477895982,0.431932,70316.0,70311.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730477895983,0.11437537,70315.0,70311.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730477896182,0.3608,70316.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477896183,0.071138,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477896388,0.46964237,70310.0,70309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477896592,0.4264,70310.0,70309.0,0.431939]
["bitfinex-derivatives","BTCF0:USTF0",1730477897296,0.3608,70328.0,70326.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730477897595,0.431909,70339.0,70326.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730477897596,0.47030359,70327.0,70326.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730477897799,0.00213419,70336.0,70326.0,0.431922]
["bitfinex-derivatives","BTCF0:USTF0",1730477897981,0.04440638,70335.0,70334.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730477898182,0.04440638,70335.0,70332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477898183,0.00213419,70336.0,70332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477898383,0.4264,70333.0,70332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477898696,0.4943,70349.0,70335.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730477898882,0.3608,70357.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477898883,0.04466395,70348.0,70339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477899085,0.071095,70353.0,70347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477899291,0.11626283,70352.0,70349.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730477899493,0.4264,70350.0,70349.0,0.071098]
["bitfinex-derivatives","BTCF0:USTF0",1730477899682,0.4264,70350.0,70349.0,0.74846627]
["bitfinex-derivatives","BTCF0:USTF0",1730477899888,0.071085,70363.0,70349.0,2.43942627]
["bitfinex-derivatives","BTCF0:USTF0",1730477900185,0.00981129,70365.0,70362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477900390,0.071059,70388.0,70379.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730477900592,0.43871197,70380.0,70379.0,0.792668]
["bitfinex-derivatives","BTCF0:USTF0",1730477900797,0.43871197,70380.0,70371.0,0.50752827]
["bitfinex-derivatives","BTCF0:USTF0",1730477900798,0.4285328,70380.0,70377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477900986,0.0021328,70380.0,70379.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730477901186,0.0021328,70380.0,70379.0,0.74843627]
["bitfinex-derivatives","BTCF0:USTF0",1730477901393,0.071057,70390.0,70385.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730477901590,0.1,70400.0,70388.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730477901784,0.04687659,70399.0,70397.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1730477901985,0.1,70400.0,70399.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730477902501,0.1,70400.0,70397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477902798,0.071056,70391.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477903106,0.97736827,70390.0,70369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477903288,0.3608,70370.0,70362.0,0.00014257]
["bitfinex-derivatives","BTCF0:USTF0",1730477903490,0.071081,70366.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477903796,0.0889,70374.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477903998,0.40812721,70366.0,70365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477904186,0.40812721,70366.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477904384,0.40812721,70357.0,70356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477904588,0.40812721,70357.0,70349.0,0.431898]
["bitfinex-derivatives","BTCF0:USTF0",1730477904896,0.76892721,70350.0,70337.0,0.0021324]
["bitfinex-derivatives","BTCF0:USTF0",1730477905195,0.76892721,70350.0,70317.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477905196,0.071121,70327.0,70317.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730477905396,0.071127,70321.0,70313.0,0.36090996]
["bitfinex-derivatives","BTCF0:USTF0",1730477905794,0.3608,70332.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477905990,0.431916,70332.0,70321.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730477906190,0.071125,70323.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477906590,0.40812721,70326.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477906785,0.0888,70337.0,70325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477906985,0.40812721,70321.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477907296,0.40812721,70320.0,70315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477907498,0.40812721,70320.0,70305.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1730477907499,0.3608,70318.0,70295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477907693,0.3608,70318.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477907891,0.07114,70308.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477908087,0.40812721,70307.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477908593,0.071121,70327.0,70306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477908799,0.3608,70332.0,70322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477909295,0.0888,70337.0,70330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477909495,0.01002776,70340.0,70339.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730477909687,0.3608,70344.0,70337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477909889,0.40812721,70340.0,70337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477910087,0.40812721,70338.0,70337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477910296,0.40812721,70338.0,70337.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477910695,0.071114,70334.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477910891,0.40812721,70329.0,70328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477911095,0.40812721,70329.0,70328.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477911895,0.40812721,70329.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477912094,0.40812721,70320.0,70319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477912294,0.40812721,70320.0,70319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477912698,0.3608,70331.0,70319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730477912898,0.3608,70342.0,70326.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477913209,0.3608,70342.0,70340.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730477913399,0.4340317,70350.0,70340.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730477913400,0.3608,70349.0,70340.0,0.071108]
["bitfinex-derivatives","BTCF0:USTF0",1730477913597,0.3608,70349.0,70338.0,0.74847827]
["bitfinex-derivatives","BTCF0:USTF0",1730477913598,0.40812721,70339.0,70338.0,0.74847827]
["bitfinex-derivatives","BTCF0:USTF0",1730477913806,0.0021337,70350.0,70344.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730477914105,0.0021337,70350.0,70349.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730477914797,0.41026091,70350.0,70349.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730477915102,0.41026091,70350.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477915302,0.0021337,70350.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477915803,0.40812721,70346.0,70345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477916200,0.40812721,70346.0,70345.0,0.431903]
["bitfinex-derivatives","BTCF0:USTF0",1730477916708,0.40812721,70346.0,70345.0,1.931903]
["bitfinex-derivatives","BTCF0:USTF0",1730477917202,0.0021337,70350.0,70346.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730477917409,0.40812721,70347.0,70346.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730477918005,0.0021337,70350.0,70349.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730477918196,0.0902,70364.0,70346.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477918504,0.071074,70374.0,70363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477918701,0.071074,70374.0,70370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477919006,0.071076,70371.0,70370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477919302,0.04732721,70364.0,70353.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730477919505,0.40812721,70354.0,70346.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1730477919697,0.04732721,70347.0,70346.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1730477919898,0.3608,70361.0,70346.0,0.51600827]
["bitfinex-derivatives","BTCF0:USTF0",1730477920108,0.3608,70361.0,70360.0,0.071087]
["bitfinex-derivatives","BTCF0:USTF0",1730477920605,0.40812721,70361.0,70355.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730477920799,0.04732721,70352.0,70345.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730477920995,0.04732721,70347.0,70346.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730477921197,0.04732721,70353.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477921403,0.04732721,70353.0,70352.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730477921708,0.7216,70361.0,70358.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730477921894,0.7216,70361.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477921895,0.04732721,70358.0,70352.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730477922103,0.04732721,70353.0,70352.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730477922601,0.04732721,70353.0,70346.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730477922602,0.071101,70347.0,70346.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730477922807,0.40812721,70347.0,70341.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730477923007,0.3608,70347.0,70341.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730477923199,0.04732721,70342.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477923505,0.04732721,70338.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477923905,0.3608,70347.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477924101,0.40812721,70347.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477924303,0.40812721,70347.0,70346.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730477924511,0.3608,70353.0,70348.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730477924810,0.3608,70353.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477925009,0.071096,70352.0,70343.0,0.431904]
["bitfinex-derivatives","BTCF0:USTF0",1730477925309,0.04732721,70344.0,70343.0,0.431904]
["bitfinex-derivatives","BTCF0:USTF0",1730477925702,0.04732721,70344.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477925899,0.04732721,70344.0,70343.0,0.431905]
["bitfinex-derivatives","BTCF0:USTF0",1730477928017,0.04732721,70344.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477928212,0.04732721,70344.0,70343.0,0.431905]
["bitfinex-derivatives","BTCF0:USTF0",1730477928616,0.071093,70355.0,70349.0,0.071099]
["bitfinex-derivatives","BTCF0:USTF0",1730477928820,0.0859,70358.0,70343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477928821,0.04732721,70352.0,70351.0,0.071097]
["bitfinex-derivatives","BTCF0:USTF0",1730477929011,0.3608,70377.0,70353.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730477929213,0.04732721,70368.0,70361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477929419,0.04732721,70368.0,70366.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730477929618,0.04732721,70368.0,70362.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730477929926,0.37059024,70374.0,70362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477929927,0.04732721,70363.0,70362.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477930122,0.11841121,70363.0,70362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477930322,0.16128419,70363.0,70362.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477930625,0.071087,70361.0,70351.0,0.431896]
["bitfinex-derivatives","BTCF0:USTF0",1730477930812,0.04732721,70352.0,70351.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730477931012,0.3608,70364.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477931013,0.071105,70343.0,70338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477931317,0.071105,70343.0,70324.0,0.67736827]
["bitfinex-derivatives","BTCF0:USTF0",1730477931318,0.07111,70338.0,70324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477931522,0.071117,70331.0,70323.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730477931721,0.3608,70332.0,70324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477931908,0.3608,70332.0,70326.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730477931909,0.04732721,70327.0,70326.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730477932124,0.3608,70338.0,70326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477932324,0.04732721,70334.0,70333.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730477932529,0.04732721,70335.0,70329.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730477932721,0.04732721,70334.0,70330.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730477933222,0.04732721,70333.0,70330.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730477933732,0.04732721,70333.0,70328.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730477934232,0.04732721,70333.0,70324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477934531,0.04732721,70325.0,70324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477934924,0.04732721,70325.0,70324.0,1.571124]
["bitfinex-derivatives","BTCF0:USTF0",1730477935334,0.3608,70331.0,70329.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730477935533,0.04168605,70330.0,70329.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730477935742,0.08901326,70330.0,70329.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730477935922,0.04732721,70330.0,70324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477936130,0.04732721,70328.0,70325.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730477936325,0.04732721,70328.0,70326.0,0.071122]
["bitfinex-derivatives","BTCF0:USTF0",1730477936829,0.3608,70338.0,70324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477937028,0.04732721,70336.0,70331.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730477937235,0.04170059,70335.0,70331.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730477937428,0.04732721,70333.0,70332.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730477939224,0.09591463,70333.0,70325.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730477939430,0.0907077,70332.0,70331.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730477939731,0.04212028,70332.0,70331.0,0.38768527]
["bitfinex-derivatives","BTCF0:USTF0",1730477940235,0.36172,70347.0,70331.0,0.81424527]
["bitfinex-derivatives","BTCF0:USTF0",1730477940236,0.3608,70347.0,70331.0,0.81424527]
["bitfinex-derivatives","BTCF0:USTF0",1730477940437,0.3608,70347.0,70346.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730477940732,0.3608,70347.0,70332.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730477940733,0.04732721,70343.0,70340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477941039,0.04274469,70342.0,70341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477941239,0.0900719,70342.0,70341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477941536,0.21052508,70342.0,70341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477941837,0.21052508,70342.0,70341.0,1.571107]
["bitfinex-derivatives","BTCF0:USTF0",1730477941838,0.1494646,70342.0,70341.0,1.571107]
["bitfinex-derivatives","BTCF0:USTF0",1730477942032,0.04274469,70342.0,70341.0,2.24847527]
["bitfinex-derivatives","BTCF0:USTF0",1730477942236,0.3608,70367.0,70341.0,2.90384827]
["bitfinex-derivatives","BTCF0:USTF0",1730477942432,0.09455987,70366.0,70360.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477942630,0.04375651,70365.0,70364.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730477942934,0.04732721,70365.0,70364.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730477943135,0.04375651,70365.0,70364.0,0.071083]
["bitfinex-derivatives","BTCF0:USTF0",1730477943341,0.09108372,70365.0,70364.0,1.571083]
["bitfinex-derivatives","BTCF0:USTF0",1730477943633,0.04375651,70365.0,70364.0,1.571083]
["bitfinex-derivatives","BTCF0:USTF0",1730477943829,0.0762,70371.0,70368.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730477944132,0.0443806,70370.0,70364.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730477944334,0.0443806,70369.0,70368.0,0.071079]
["bitfinex-derivatives","BTCF0:USTF0",1730477944539,0.04732721,70373.0,70372.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730477944742,0.04461801,70373.0,70364.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730477945037,0.04732721,70365.0,70364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477945238,0.16302722,70365.0,70364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477945432,0.09194522,70365.0,70364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477945623,0.14307304,70365.0,70364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477946032,0.04461801,70365.0,70364.0,1.571083]
["bitfinex-derivatives","BTCF0:USTF0",1730477946324,0.09194522,70365.0,70364.0,1.571083]
["bitfinex-derivatives","BTCF0:USTF0",1730477946736,0.04461801,70365.0,70364.0,1.997443]
["bitfinex-derivatives","BTCF0:USTF0",1730477946931,0.00213286,70376.0,70364.0,1.92636]
["bitfinex-derivatives","BTCF0:USTF0",1730477947133,0.04732721,70365.0,70364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477947338,0.09174037,70365.0,70364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730477947533,0.3608,70372.0,70370.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730477947741,0.04454887,70371.0,70370.0,0.071076]
["bitfinex-derivatives","BTCF0:USTF0",1730477948229,0.01,80700.0,70386.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730477948230,0.071048,70399.0,70386.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730477948430,0.3608,70403.0,70385.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477948632,0.04732721,70389.0,70385.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477948830,0.04732721,70389.0,70388.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730477949336,0.04732721,70389.0,70385.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477949649,0.3608,70397.0,70396.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1730477949828,0.3608,70397.0,70396.0,0.38761927]
["bitfinex-derivatives","BTCF0:USTF0",1730477950029,0.1,70400.0,70399.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730477950533,0.13991529,70427.0,70399.0,0.497168]
["bitfinex-derivatives","BTCF0:USTF0",1730477950756,0.08657324,70477.0,70476.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1730477950937,0.15419974,70497.0,70484.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1730477951146,0.14978661,70500.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477951345,0.14978661,70500.0,70499.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477951743,0.1584,70513.0,70503.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730477951941,0.20818661,70513.0,70512.0,1.03816827]
["bitfinex-derivatives","BTCF0:USTF0",1730477952639,0.20818661,70513.0,70512.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477952640,0.20572721,70513.0,70512.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477952835,0.58384,70513.0,70511.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477953148,0.229334,70513.0,70512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477953443,0.58384,70513.0,70512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477953639,0.1584,70513.0,70512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477953942,0.0809,70513.0,70512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477954141,0.00992909,70522.0,70512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477954337,0.070921,70526.0,70521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477954533,0.7254,70526.0,70518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477954733,0.070927,70519.0,70518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477954932,0.070934,70512.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477955131,0.3,70525.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477955331,0.42544,70524.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477955552,0.070933,70513.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477956043,0.370933,70513.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477956265,0.370933,70513.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477956266,0.78624,70512.0,70493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477956545,0.78624,70512.0,70458.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730477956546,0.67736827,70495.0,70471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477956735,0.42552,70511.0,70463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477956736,0.3608,70476.0,70463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477956937,0.070973,70474.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477957138,0.23312,70475.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477957339,0.070979,70468.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477957535,0.53312,70475.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477957536,0.070981,70466.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477957743,0.53312,70475.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477957948,0.070982,70465.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477958366,0.070976,70471.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477958653,0.07098,70467.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477958840,0.070981,70466.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477959247,0.070975,70472.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477960245,0.3608,70483.0,70462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477960459,0.070967,70480.0,70462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477960637,0.07097,70477.0,70462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477960842,0.23312,70479.0,70462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477961041,0.23312,70479.0,70452.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1730477961336,0.3608,70470.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477961540,0.3608,70478.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477961734,0.070971,70476.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477961943,0.070975,70472.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477962551,0.3,70472.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477962736,0.3608,70478.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477963045,0.070975,70472.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477963346,0.3608,70478.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477963554,0.6608,70478.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477963849,0.070976,70471.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477964051,0.070978,70469.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477964554,0.070973,70474.0,70447.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477964740,0.070972,70474.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477964945,0.070977,70470.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477965160,0.070978,70469.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477965351,0.3608,70476.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477965554,0.24297279,70478.0,70467.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1730477965754,0.24297279,70478.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477965755,0.59392,70478.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477965961,0.070978,70469.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477966250,0.070978,70469.0,70456.0,0.431791]
["bitfinex-derivatives","BTCF0:USTF0",1730477966443,0.59392,70478.0,70458.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730477966643,0.070976,70471.0,70458.0,0.070988]
["bitfinex-derivatives","BTCF0:USTF0",1730477966848,0.070977,70470.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477967153,0.070992,70455.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477967355,0.070992,70455.0,70441.0,0.431805]
["bitfinex-derivatives","BTCF0:USTF0",1730477967544,0.070988,70459.0,70444.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730477967743,0.3608,70460.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477967941,0.23308,70471.0,70453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477968350,0.01012333,70475.0,70458.0,0.070989]
["bitfinex-derivatives","BTCF0:USTF0",1730477968545,0.070976,70471.0,70459.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730477968752,0.23308,70478.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477968954,0.3608,70479.0,70460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477968955,0.070971,70476.0,70468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477969141,0.070972,70475.0,70462.0,0.070984]
["bitfinex-derivatives","BTCF0:USTF0",1730477969343,0.070972,70475.0,70463.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730477969651,0.070973,70474.0,70463.0,0.070983]
["bitfinex-derivatives","BTCF0:USTF0",1730477969951,0.0099622,70479.0,70472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477970156,0.3608,70486.0,70472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477970360,0.3608,70486.0,70478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477970558,0.01373642,70495.0,70488.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730477970743,0.01373642,70495.0,70490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477970744,0.00973642,70495.0,70490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477970949,0.3608,70501.0,70490.0,0.431755]
["bitfinex-derivatives","BTCF0:USTF0",1730477971242,0.070945,70502.0,70491.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1730477971451,0.070945,70501.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477971844,0.31656827,70519.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477972256,0.31656827,70519.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477972654,0.32674559,70519.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477972855,0.01017732,70519.0,70505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477973045,0.3608,70521.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477973367,0.070926,70520.0,70511.0,0.431735]
["bitfinex-derivatives","BTCF0:USTF0",1730477973554,0.070927,70519.0,70511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477974059,0.36292842,70534.0,70523.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1730477974258,0.36292842,70534.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477974759,0.070921,70526.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477975053,0.07304142,70534.0,70523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477975260,0.00212842,70534.0,70529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477975658,0.00212842,70534.0,70533.0,0.070913]
["bitfinex-derivatives","BTCF0:USTF0",1730477976061,0.01017135,70544.0,70539.0,0.070906]
["bitfinex-derivatives","BTCF0:USTF0",1730477976357,0.3608,70556.0,70543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477976559,0.44164056,70556.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477976762,0.08084056,70556.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477977065,0.00995056,70556.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477977262,0.3608,70570.0,70550.0,0.67736827]
["bitfinex-derivatives","BTCF0:USTF0",1730477977447,0.070884,70562.0,70561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477977951,0.070871,70576.0,70561.0,1.10252827]
["bitfinex-derivatives","BTCF0:USTF0",1730477978257,0.070871,70576.0,70561.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1730477978258,0.070884,70563.0,70561.0,0.78596]
["bitfinex-derivatives","BTCF0:USTF0",1730477978456,0.070884,70563.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477978457,0.07088,70566.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477978661,0.3608,70567.0,70553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477978859,0.070875,70572.0,70562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477979166,0.36292754,70592.0,70568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477979371,0.36292754,70592.0,70559.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477979372,0.3608,70590.0,70567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477979546,0.3608,70590.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477979547,0.070872,70574.0,70573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477980748,0.070872,70574.0,70548.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1730477980749,0.070885,70561.0,70559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477980955,0.070895,70551.0,70550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477981162,0.070901,70545.0,70544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477982979,0.3608,70573.0,70544.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1730477983257,0.3608,70573.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477983258,0.431673,70573.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477983466,0.070905,70542.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477983653,0.67111842,70568.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477983654,0.070904,70543.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477984053,0.070881,70565.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477984250,0.0709,70547.0,70545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477984456,0.3608,70555.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477984654,0.070905,70541.0,70539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477985165,0.070911,70535.0,70534.0,0.00212647]
["bitfinex-derivatives","BTCF0:USTF0",1730477985353,0.070911,70535.0,70532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477985354,0.070913,70533.0,70532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477986852,0.070913,70533.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477987054,0.07092,70526.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477987266,0.3608,70539.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477987454,0.070901,70545.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477987654,0.36264,70546.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477987655,0.3608,70546.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477987861,0.3608,70540.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477988061,0.070909,70538.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477988272,0.070923,70523.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477988659,0.3608,70534.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477988660,0.070914,70533.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477988859,0.07092,70527.0,70516.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477989056,0.070922,70524.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477989362,0.070923,70523.0,70522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477990267,0.07093,70517.0,70515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477990496,0.070914,70533.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477990497,0.31656827,70519.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477990770,0.070938,70508.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477991165,0.070938,70508.0,70495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477991369,0.07095,70496.0,70495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477992564,0.070954,70492.0,70466.0,0.31656827]
["bitfinex-derivatives","BTCF0:USTF0",1730477992774,0.070954,70492.0,70472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477993067,0.070964,70482.0,70481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477993264,0.070959,70487.0,70481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477993569,0.3608,70500.0,70481.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730477993768,0.431738,70509.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477993769,0.36184001,70509.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477993975,0.070943,70503.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477994158,0.070939,70508.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477994565,0.070945,70502.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477994765,0.3608,70509.0,70496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477994958,0.070936,70510.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477995159,0.070938,70508.0,70507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477995662,0.3608,70515.0,70502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477995880,0.07094,70506.0,70502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477996068,0.070941,70505.0,70502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477996269,0.070943,70503.0,70502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477997564,0.070939,70507.0,70502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477997770,0.070935,70512.0,70505.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1730477997960,0.01012057,70517.0,70501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477998182,0.01012057,70517.0,70502.0,0.070944]
["bitfinex-derivatives","BTCF0:USTF0",1730477998364,0.01012057,70517.0,70501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477998365,0.070939,70508.0,70501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477998766,0.070934,70513.0,70502.0,1.570943]
["bitfinex-derivatives","BTCF0:USTF0",1730477998962,0.01012057,70517.0,70508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477998963,0.070934,70512.0,70508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477999165,0.00212883,70517.0,70512.0,0.070934]
["bitfinex-derivatives","BTCF0:USTF0",1730477999365,0.00212883,70517.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730477999567,0.00212883,70517.0,70516.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730477999873,0.00212883,70517.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478000175,0.00212883,70517.0,70516.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1730478000690,0.60204,70548.0,70516.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1730478000869,0.673858,70548.0,70530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478001169,0.673858,70548.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478001170,0.070925,70521.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478001763,0.3608,70533.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478002575,0.070923,70523.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478002973,0.3608,70533.0,70520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478003177,0.3608,70533.0,70514.0,0.431732]
["bitfinex-derivatives","BTCF0:USTF0",1730478003178,0.070931,70515.0,70514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478003364,0.070932,70514.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478003671,0.3608,70511.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478003889,0.070945,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478004266,0.070942,70505.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478004564,0.070945,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478004980,0.496465,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478005165,0.070945,70501.0,70500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478005473,0.070961,70485.0,70484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478005974,0.070969,70477.0,70476.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478006172,0.070969,70477.0,70470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478006173,0.070976,70471.0,70470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478006478,0.3608,70472.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478006781,0.070977,70470.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478006977,0.67736827,70472.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478007278,0.67736827,70464.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478007768,0.3608,70464.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478007968,0.070988,70459.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478008170,0.74938328,70472.0,70452.0,0.431795]
["bitfinex-derivatives","BTCF0:USTF0",1730478008378,0.3608,70466.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478008569,0.070982,70465.0,70454.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1730478008771,0.36172,70472.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478008976,0.070982,70465.0,70451.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730478009171,0.070988,70459.0,70452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478009571,0.070981,70466.0,70458.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730478009768,0.67736827,70472.0,70458.0,0.431788]
["bitfinex-derivatives","BTCF0:USTF0",1730478009769,0.070982,70465.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478009972,0.070979,70468.0,70459.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730478010171,0.070976,70471.0,70464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478010372,0.3608,70475.0,70467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478010686,0.3608,70475.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478010874,0.31656827,70472.0,70458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478011070,0.3608,70466.0,70451.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730478011377,0.31656827,70456.0,70439.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730478011680,0.3608,70460.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478012171,0.31656827,70455.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478012372,0.00213022,70461.0,70447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478012581,0.07311622,70461.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478012775,0.00213022,70461.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478013789,0.00213022,70461.0,70460.0,0.070987]
["bitfinex-derivatives","BTCF0:USTF0",1730478014280,0.00213022,70461.0,70456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478014486,0.00213022,70461.0,70451.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1730478014782,0.00213022,70461.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478014968,0.070997,70450.0,70449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478015282,0.071005,70442.0,70441.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730478015666,0.071005,70442.0,70441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478016085,0.071005,70442.0,70425.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730478016086,0.74244827,70442.0,70425.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730478016282,0.31656827,70433.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478016471,0.071024,70423.0,70422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478016873,0.071024,70423.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478017275,0.07103,70417.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478017473,0.071017,70431.0,70418.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730478017668,0.00820174,70431.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478017872,0.3629308,70439.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478018281,0.07102,70427.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478018782,0.49698,70427.0,70426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478019080,0.07103,70417.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478019483,0.071019,70428.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478019683,0.071025,70422.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478019882,0.67736827,70433.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478020385,0.071016,70431.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478020689,0.071017,70430.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478020882,0.67828827,70433.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478020883,0.36172,70433.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478021081,0.3608,70433.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478021388,0.07103,70417.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478022581,0.00812875,70426.0,70417.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730478022884,0.071011,70436.0,70435.0,0.00172743]
["bitfinex-derivatives","BTCF0:USTF0",1730478023395,0.496931,70436.0,70435.0,0.00172743]
["bitfinex-derivatives","BTCF0:USTF0",1730478024085,0.796931,70436.0,70435.0,0.00172743]
["bitfinex-derivatives","BTCF0:USTF0",1730478024288,0.07103,70417.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478024791,0.74838627,70429.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478024792,0.071022,70425.0,70419.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730478024976,0.001,70436.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478025284,0.071025,70423.0,70417.0,0.071029]
["bitfinex-derivatives","BTCF0:USTF0",1730478025583,0.62452424,70436.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478025584,0.07103,70417.0,70416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478025784,0.071031,70416.0,70415.0,0.00100243]
["bitfinex-derivatives","BTCF0:USTF0",1730478026181,0.797071,70416.0,70415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730478026790,0.071031,70416.0,70415.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730478027286,0.071025,70422.0,70417.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730478027484,0.071027,70421.0,70415.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1730478028195,0.071023,70425.0,70418.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730478028487,0.071023,70425.0,70424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478028890,0.497023,70425.0,70410.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730478029095,0.071036,70411.0,70410.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730478029290,0.071027,70420.0,70403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478029484,0.071043,70404.0,70403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478029795,0.431827,70420.0,70403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478030090,0.071035,70412.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478030393,0.3608,70427.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478030394,0.071036,70411.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478030785,0.071037,70410.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478031291,0.071023,70425.0,70409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478031485,0.071023,70424.0,70415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478031682,0.071031,70416.0,70415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478031995,0.071041,70407.0,70402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478032200,0.071044,70403.0,70402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478032698,0.071046,70401.0,70400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478034284,0.071046,70401.0,70400.0,0.03427636]
["bitfinex-derivatives","BTCF0:USTF0",1730478034285,0.50531842,70401.0,70400.0,0.03427636]
["bitfinex-derivatives","BTCF0:USTF0",1730478034485,0.071064,70383.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478035888,0.3608,70394.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478036095,0.3608,70394.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478036394,0.23792,70404.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478036594,0.071055,70392.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478036786,0.071047,70400.0,70391.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730478036983,0.071047,70400.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478036984,0.071048,70399.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478037191,0.00798761,70404.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478037390,0.071052,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478037993,0.31656827,70409.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478038193,0.00803982,70409.0,70400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478038389,0.071046,70401.0,70400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478039803,0.071046,70401.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478039999,0.071052,70395.0,70394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478040598,0.071052,70395.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478040599,0.3608,70395.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478040798,0.071063,70384.0,70383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478041399,0.071063,70384.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478041400,0.071071,70376.0,70375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478041703,0.071071,70376.0,70369.0,0.00213152]
["bitfinex-derivatives","BTCF0:USTF0",1730478041704,0.071073,70375.0,70369.0,0.00213152]
["bitfinex-derivatives","BTCF0:USTF0",1730478041905,0.3608,70387.0,70373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478042095,0.3608,70387.0,70382.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1730478042400,0.431861,70387.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478042590,0.071064,70383.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478042795,0.00806494,70387.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478042997,0.071064,70383.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478046512,0.00213214,70394.0,70382.0,0.78704]
["bitfinex-derivatives","BTCF0:USTF0",1730478046805,0.071056,70391.0,70390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478047006,0.071056,70391.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478047303,0.071061,70386.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478047503,0.071061,70386.0,70385.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730478047702,0.071054,70393.0,70382.0,0.4742766]
["bitfinex-derivatives","BTCF0:USTF0",1730478047897,0.071054,70393.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478048093,0.01014806,70394.0,70384.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730478048495,0.071062,70386.0,70384.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730478048700,0.01014806,70394.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478048904,0.071058,70389.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478049300,0.071062,70385.0,70384.0,0.1134736]
["bitfinex-derivatives","BTCF0:USTF0",1730478049507,0.01014806,70394.0,70384.0,0.0424116]
["bitfinex-derivatives","BTCF0:USTF0",1730478049704,0.071064,70383.0,70382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478050100,0.071059,70389.0,70383.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1730478050300,0.071058,70390.0,70389.0,0.071056]
["bitfinex-derivatives","BTCF0:USTF0",1730478050710,0.071055,70392.0,70391.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730478050905,0.071055,70392.0,70383.0,0.0424116]
["bitfinex-derivatives","BTCF0:USTF0",1730478050906,0.01014806,70394.0,70383.0,0.0424116]
["bitfinex-derivatives","BTCF0:USTF0",1730478051213,0.071063,70384.0,70383.0,0.1134746]
["bitfinex-derivatives","BTCF0:USTF0",1730478051403,0.071064,70383.0,70382.0,0.4032116]
["bitfinex-derivatives","BTCF0:USTF0",1730478051805,0.071064,70383.0,70382.0,0.431865]
["bitfinex-derivatives","BTCF0:USTF0",1730478052710,0.071057,70392.0,70391.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730478053515,0.071057,70390.0,70389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478054219,0.01014806,70394.0,70388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478054513,0.071062,70389.0,70388.0,0.431859]
["bitfinex-derivatives","BTCF0:USTF0",1730478054904,0.01014806,70394.0,70388.0,0.858059]
["bitfinex-derivatives","BTCF0:USTF0",1730478055217,0.071049,70399.0,70398.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730478056107,0.07890312,70399.0,70392.0,0.1134666]
["bitfinex-derivatives","BTCF0:USTF0",1730478056306,0.071055,70392.0,70388.0,0.11354427]
["bitfinex-derivatives","BTCF0:USTF0",1730478056504,0.071059,70388.0,70387.0,0.04248527]
["bitfinex-derivatives","BTCF0:USTF0",1730478056701,0.071061,70386.0,70385.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1730478057215,0.07107,70379.0,70378.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730478057403,0.43187,70379.0,70378.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730478057603,0.3608,70379.0,70372.0,0.04250578]
["bitfinex-derivatives","BTCF0:USTF0",1730478057805,0.3608,70379.0,70369.0,0.00213152]
["bitfinex-derivatives","BTCF0:USTF0",1730478057806,0.20481087,70378.0,70369.0,0.00213152]
["bitfinex-derivatives","BTCF0:USTF0",1730478058103,0.431877,70370.0,70369.0,0.00213152]
["bitfinex-derivatives","BTCF0:USTF0",1730478058307,0.431877,70370.0,70366.0,0.00812653]
["bitfinex-derivatives","BTCF0:USTF0",1730478058516,0.20481087,70367.0,70366.0,0.00812653]
["bitfinex-derivatives","BTCF0:USTF0",1730478058710,0.071092,70356.0,70354.0,0.071094]
["bitfinex-derivatives","BTCF0:USTF0",1730478059010,0.071092,70356.0,70353.0,0.04250578]
["bitfinex-derivatives","BTCF0:USTF0",1730478059214,0.20481087,70360.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478059413,0.071092,70356.0,70351.0,0.431896]
["bitfinex-derivatives","BTCF0:USTF0",1730478059605,0.071094,70354.0,70351.0,0.431896]
["bitfinex-derivatives","BTCF0:USTF0",1730478059917,0.20481087,70360.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478060110,0.071096,70352.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478060312,0.20481087,70360.0,70351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478060717,0.63670687,70352.0,70338.0,0.11361578]
["bitfinex-derivatives","BTCF0:USTF0",1730478061016,0.071107,70341.0,70338.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730478061312,0.07111,70338.0,70337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478061521,0.071112,70336.0,70335.0,0.00213256]
["bitfinex-derivatives","BTCF0:USTF0",1730478062107,0.3608,70338.0,70335.0,0.00213256]
["bitfinex-derivatives","BTCF0:USTF0",1730478062312,0.3608,70338.0,70336.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730478062515,0.071112,70336.0,70335.0,0.00213256]
["bitfinex-derivatives","BTCF0:USTF0",1730478063315,0.071111,70337.0,70321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478063513,0.071111,70337.0,70314.0,0.36893113]
["bitfinex-derivatives","BTCF0:USTF0",1730478063514,0.3608,70332.0,70314.0,0.36893113]
["bitfinex-derivatives","BTCF0:USTF0",1730478063716,0.00789077,70337.0,70330.0,0.20481087]
["bitfinex-derivatives","BTCF0:USTF0",1730478063905,0.071102,70346.0,70336.0,0.56561087]
["bitfinex-derivatives","BTCF0:USTF0",1730478064108,0.3608,70352.0,70337.0,0.20481087]
["bitfinex-derivatives","BTCF0:USTF0",1730478064408,0.36870846,70352.0,70342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478064605,0.36870846,70352.0,70337.0,0.20481087]
["bitfinex-derivatives","BTCF0:USTF0",1730478064811,0.071101,70347.0,70337.0,0.20481087]
["bitfinex-derivatives","BTCF0:USTF0",1730478065014,0.36870846,70352.0,70337.0,0.20481087]
["bitfinex-derivatives","BTCF0:USTF0",1730478065226,0.36870846,70352.0,70340.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730478065723,0.36870846,70352.0,70337.0,0.20481087]
["bitfinex-derivatives","BTCF0:USTF0",1730478066030,0.36870846,70352.0,70347.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730478066318,0.36870846,70352.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478066834,0.071112,70336.0,70335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478067123,0.071112,70336.0,70305.0,0.04250578]
["bitfinex-derivatives","BTCF0:USTF0",1730478067124,0.071141,70307.0,70305.0,0.04250578]
["bitfinex-derivatives","BTCF0:USTF0",1730478067323,0.071141,70307.0,70286.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730478067324,0.071147,70301.0,70286.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730478067630,0.63675787,70301.0,70282.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478067924,0.63675787,70301.0,70279.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730478068225,1.06347787,70301.0,70279.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1730478068422,1.37158082,70301.0,70268.0,0.20481087]
["bitfinex-derivatives","BTCF0:USTF0",1730478068616,0.3608,70279.0,70267.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730478068815,0.3608,70287.0,70278.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478069010,0.3608,70287.0,70280.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478069326,0.3608,70287.0,70272.0,0.67712249]
["bitfinex-derivatives","BTCF0:USTF0",1730478069515,0.3608,70287.0,70272.0,0.97712249]
["bitfinex-derivatives","BTCF0:USTF0",1730478070030,0.3608,70287.0,70272.0,0.67712249]
["bitfinex-derivatives","BTCF0:USTF0",1730478070221,0.3608,70287.0,70279.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730478070222,0.071166,70283.0,70279.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730478070541,0.3608,70287.0,70282.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478070818,0.3608,70287.0,70272.0,0.67712249]
["bitfinex-derivatives","BTCF0:USTF0",1730478070819,0.3608,70287.0,70276.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730478071023,0.3608,70287.0,70267.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730478071420,0.071168,70281.0,70273.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478071619,0.071169,70280.0,70275.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730478071816,0.071169,70280.0,70268.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478072023,0.071169,70280.0,70267.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730478072323,0.3608,70287.0,70280.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478072824,0.3608,70287.0,70273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478073019,0.071166,70283.0,70280.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478073427,0.3608,70287.0,70274.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730478073638,0.071162,70286.0,70274.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730478073834,0.071164,70285.0,70280.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478074121,0.071164,70285.0,70282.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478074523,0.3608,70287.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478074931,0.3608,70276.0,70267.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1730478075230,0.071179,70270.0,70267.0,0.497581]
["bitfinex-derivatives","BTCF0:USTF0",1730478075416,0.071181,70268.0,70267.0,0.497581]
["bitfinex-derivatives","BTCF0:USTF0",1730478075612,0.071181,70268.0,70267.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1730478076034,0.3608,70276.0,70263.0,0.00213467]
["bitfinex-derivatives","BTCF0:USTF0",1730478076523,0.071181,70268.0,70265.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478076730,0.071185,70264.0,70263.0,0.00213467]
["bitfinex-derivatives","BTCF0:USTF0",1730478077729,0.071174,70275.0,70263.0,0.36293467]
["bitfinex-derivatives","BTCF0:USTF0",1730478077930,0.3608,70276.0,70264.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730478078120,0.36883199,70276.0,70263.0,0.00213467]
["bitfinex-derivatives","BTCF0:USTF0",1730478078441,0.071184,70265.0,70263.0,0.07332067]
["bitfinex-derivatives","BTCF0:USTF0",1730478078632,0.3608,70269.0,70268.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730478079128,0.071184,70265.0,70263.0,0.07331967]
["bitfinex-derivatives","BTCF0:USTF0",1730478079327,0.071184,70265.0,70264.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730478080028,0.3608,70270.0,70263.0,0.00213467]
["bitfinex-derivatives","BTCF0:USTF0",1730478080236,0.071183,70266.0,70265.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730478080836,0.3608,70278.0,70268.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478081025,0.071176,70273.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478081334,0.3608,70284.0,70265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478081335,0.071166,70282.0,70281.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478082033,0.071166,70282.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478082034,0.071169,70279.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478082334,0.071169,70279.0,70278.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478082526,0.071185,70264.0,70263.0,0.00213467]
["bitfinex-derivatives","BTCF0:USTF0",1730478082727,0.431985,70264.0,70263.0,0.00213467]
["bitfinex-derivatives","BTCF0:USTF0",1730478083940,0.3608,70284.0,70278.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478084141,0.071176,70273.0,70271.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730478084333,0.3608,70278.0,70272.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478084636,0.071185,70264.0,70263.0,0.00213467]
["bitfinex-derivatives","BTCF0:USTF0",1730478085227,0.3608,70267.0,70248.0,0.00802831]
["bitfinex-derivatives","BTCF0:USTF0",1730478085538,0.071192,70257.0,70256.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730478086133,0.3608,70267.0,70254.0,0.31632249]
["bitfinex-derivatives","BTCF0:USTF0",1730478086333,0.3608,70267.0,70263.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730478086532,0.431982,70267.0,70266.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478086836,0.07117,70279.0,70268.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478086837,0.07118,70269.0,70268.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478087048,0.071175,70274.0,70272.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478087234,0.07118,70269.0,70267.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730478087532,0.3608,70279.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478087728,0.071177,70272.0,70271.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730478087929,0.071173,70276.0,70275.0,0.071173]
["bitfinex-derivatives","BTCF0:USTF0",1730478088128,0.36883233,70279.0,70269.0,0.31632249]
["bitfinex-derivatives","BTCF0:USTF0",1730478088425,0.431969,70279.0,70269.0,0.31632249]
["bitfinex-derivatives","BTCF0:USTF0",1730478088629,0.071169,70279.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478088829,0.00800657,70282.0,70281.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478089038,0.3608,70285.0,70281.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478089233,0.071166,70282.0,70281.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478090044,0.36871641,70285.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478090230,0.071177,70274.0,70273.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478090837,0.071169,70280.0,70272.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478091148,0.071169,70280.0,70279.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730478091436,0.071165,70284.0,70283.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478091836,0.36871641,70285.0,70278.0,0.20516744]
["bitfinex-derivatives","BTCF0:USTF0",1730478091837,0.071169,70279.0,70278.0,0.27633644]
["bitfinex-derivatives","BTCF0:USTF0",1730478092935,0.071165,70283.0,70282.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478093128,0.0021353,70291.0,70284.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730478093469,0.01038487,70291.0,70290.0,0.27632544]
["bitfinex-derivatives","BTCF0:USTF0",1730478093646,0.071136,70313.0,70297.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730478093946,0.071136,70313.0,70294.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730478093947,0.071154,70295.0,70294.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730478094934,0.3608,70315.0,70291.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730478095136,0.07114,70309.0,70307.0,0.27630844]
["bitfinex-derivatives","BTCF0:USTF0",1730478095339,0.071134,70314.0,70313.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730478095529,0.3608,70315.0,70314.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730478095732,0.00789223,70318.0,70314.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730478095733,0.071131,70317.0,70314.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730478095943,0.071131,70317.0,70298.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730478095944,0.071131,70317.0,70305.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730478096139,0.3608,70319.0,70307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478096343,0.3608,70319.0,70305.0,0.20516744]
["bitfinex-derivatives","BTCF0:USTF0",1730478096344,0.071142,70306.0,70305.0,0.20516744]
["bitfinex-derivatives","BTCF0:USTF0",1730478096647,0.071144,70304.0,70300.0,0.04250578]
["bitfinex-derivatives","BTCF0:USTF0",1730478096845,0.071145,70304.0,70301.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730478097043,0.07114,70308.0,70300.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1730478097242,0.071143,70305.0,70304.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730478097747,0.071143,70305.0,70304.0,0.497864]
["bitfinex-derivatives","BTCF0:USTF0",1730478098139,0.071143,70305.0,70304.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730478098447,0.071143,70305.0,70304.0,0.497864]
["bitfinex-derivatives","BTCF0:USTF0",1730478098740,0.3608,70313.0,70304.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1730478098947,0.3608,70313.0,70304.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730478099245,0.3608,70307.0,70293.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730478099437,0.071154,70294.0,70293.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730478099644,0.071149,70299.0,70292.0,0.20516744]
["bitfinex-derivatives","BTCF0:USTF0",1730478099947,0.3608,70301.0,70300.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730478100344,0.3608,70316.0,70300.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1730478100540,0.071137,70311.0,70310.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730478101047,0.071137,70311.0,70306.0,0.20516744]
["bitfinex-derivatives","BTCF0:USTF0",1730478101048,0.36873205,70316.0,70306.0,0.20516744]
["bitfinex-derivatives","BTCF0:USTF0",1730478101236,0.071139,70309.0,70306.0,0.20516744]
["bitfinex-derivatives","BTCF0:USTF0",1730478101647,0.071144,70305.0,70304.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730478101842,0.07114,70309.0,70301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478102147,0.07114,70309.0,70301.0,0.331941]
["bitfinex-derivatives","BTCF0:USTF0",1730478102351,0.3608,70310.0,70301.0,0.331941]
["bitfinex-derivatives","BTCF0:USTF0",1730478102646,0.3608,70310.0,70285.0,0.00213406]
["bitfinex-derivatives","BTCF0:USTF0",1730478102647,0.071162,70286.0,70285.0,0.00213406]
["bitfinex-derivatives","BTCF0:USTF0",1730478103150,0.071162,70286.0,70285.0,0.07329706]
["bitfinex-derivatives","BTCF0:USTF0",1730478103347,0.071162,70286.0,70285.0,0.00213406]
["bitfinex-derivatives","BTCF0:USTF0",1730478103550,0.431962,70286.0,70285.0,0.00213406]
["bitfinex-derivatives","BTCF0:USTF0",1730478103745,0.431962,70286.0,70274.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1730478103941,0.071173,70275.0,70274.0,0.151574]
["bitfinex-derivatives","BTCF0:USTF0",1730478104144,0.071171,70278.0,70277.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730478104551,0.071173,70275.0,70274.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1730478104741,0.431969,70280.0,70274.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1730478104949,0.370605,70286.0,70285.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730478105844,0.3608,70286.0,70285.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730478106356,0.431962,70286.0,70285.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730478106654,0.071169,70281.0,70280.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478107157,0.071169,70281.0,70280.0,0.498048]
["bitfinex-derivatives","BTCF0:USTF0",1730478107341,0.3608,70290.0,70280.0,0.498048]
["bitfinex-derivatives","BTCF0:USTF0",1730478107342,0.071164,70285.0,70283.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478107652,0.071169,70280.0,70279.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730478107953,0.431959,70290.0,70277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478108249,0.07117,70278.0,70277.0,0.431971]
["bitfinex-derivatives","BTCF0:USTF0",1730478108463,0.07117,70278.0,70258.0,0.36293488]
["bitfinex-derivatives","BTCF0:USTF0",1730478108464,0.071172,70277.0,70258.0,0.36293488]
["bitfinex-derivatives","BTCF0:USTF0",1730478108653,1.03786283,70278.0,70258.0,0.36293488]
["bitfinex-derivatives","BTCF0:USTF0",1730478108654,0.07119,70259.0,70258.0,0.00213488]
["bitfinex-derivatives","BTCF0:USTF0",1730478109156,0.43199,70259.0,70258.0,0.00213488]
["bitfinex-derivatives","BTCF0:USTF0",1730478109352,0.071199,70250.0,70249.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1730478109550,0.3608,70259.0,70249.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1730478109746,0.37045612,70259.0,70249.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1730478110048,0.3608,70259.0,70249.0,0.00013769]
["bitfinex-derivatives","BTCF0:USTF0",1730478110356,0.071193,70257.0,70254.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730478110559,0.071193,70256.0,70255.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730478110753,0.3608,70272.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478111052,0.3608,70264.0,70258.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478111247,0.071188,70262.0,70258.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478111552,0.07119,70259.0,70258.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478111740,0.071195,70254.0,70253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478112347,0.071195,70254.0,70236.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730478112348,0.31626283,70254.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478112559,0.071216,70234.0,70233.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730478112742,0.3608,70238.0,70229.0,0.00213578]
["bitfinex-derivatives","BTCF0:USTF0",1730478113147,0.071219,70230.0,70229.0,0.00213578]
["bitfinex-derivatives","BTCF0:USTF0",1730478113350,0.071215,70235.0,70229.0,0.00213578]
["bitfinex-derivatives","BTCF0:USTF0",1730478113551,0.071211,70239.0,70230.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730478113850,0.3608,70241.0,70231.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478114045,0.071205,70245.0,70234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478114254,0.071207,70242.0,70232.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730478114552,0.3608,70248.0,70231.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478114754,0.3608,70248.0,70238.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478114951,0.071206,70243.0,70242.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730478115157,0.3608,70248.0,70231.0,0.38748083]
["bitfinex-derivatives","BTCF0:USTF0",1730478115358,0.071205,70245.0,70231.0,0.38748083]
["bitfinex-derivatives","BTCF0:USTF0",1730478115558,0.3608,70242.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478115860,0.071228,70221.0,70217.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730478116060,0.071228,70221.0,70220.0,0.432029]
["bitfinex-derivatives","BTCF0:USTF0",1730478116265,0.071228,70221.0,70220.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730478116451,0.071231,70219.0,70217.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730478116651,0.3608,70224.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478116851,0.071228,70221.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478117157,0.3608,70224.0,70223.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730478117350,0.3608,70224.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478117351,0.071235,70214.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478117554,0.071226,70223.0,70211.0,0.07337431]
["bitfinex-derivatives","BTCF0:USTF0",1730478117756,0.071237,70212.0,70211.0,0.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1730478117964,0.432037,70212.0,70211.0,0.00213631]
["bitfinex-derivatives","BTCF0:USTF0",1730478118861,0.432037,70212.0,70193.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1730478118862,0.3608,70218.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478119053,0.3608,70218.0,70201.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478119359,0.071233,70217.0,70204.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730478119563,0.3608,70218.0,70201.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478119774,0.37070474,70218.0,70193.0,0.00011873]
["bitfinex-derivatives","BTCF0:USTF0",1730478119964,0.432039,70210.0,70207.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730478120169,0.432039,70210.0,70201.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730478120170,0.071247,70203.0,70201.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730478120463,0.3608,70210.0,70209.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478120962,0.071245,70204.0,70203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478121454,0.071245,70204.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478121455,0.071246,70203.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478121767,0.071248,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478123758,0.08095426,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478123968,0.071264,70186.0,70185.0,0.00213706]
["bitfinex-derivatives","BTCF0:USTF0",1730478125173,0.071276,70174.0,70172.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730478125472,0.071284,70166.0,70165.0,0.00959685]
["bitfinex-derivatives","BTCF0:USTF0",1730478125659,0.071273,70177.0,70147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478125660,0.3608,70170.0,70147.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1730478125857,0.071295,70155.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478126163,0.3608,70163.0,70156.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730478126357,0.3608,70163.0,70150.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478126663,0.3608,70163.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478127064,0.0713,70150.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478127266,0.071304,70146.0,70134.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730478127567,0.3608,70146.0,70126.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730478127872,0.3608,70146.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478127873,0.071324,70127.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478128065,0.3608,70137.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478128269,0.071315,70136.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478128460,0.3608,70137.0,70126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478128856,0.3608,70137.0,70119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478129055,0.071326,70125.0,70124.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730478129257,0.071331,70120.0,70112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478129470,0.071339,70112.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478129654,0.3608,70114.0,70103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478129855,0.071343,70108.0,70103.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730478130067,0.071343,70108.0,70098.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730478130272,0.3608,70108.0,70098.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730478130566,0.3608,70124.0,70105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478130764,0.3608,70124.0,70097.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730478130765,0.3608,70124.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478131272,0.071305,70146.0,70110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478131273,0.3608,70137.0,70121.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478131477,0.3608,70146.0,70136.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730478131772,0.3608,70146.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478131955,0.07131,70141.0,70134.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730478132156,0.3608,70137.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478132366,0.3608,70137.0,70117.0,0.432134]
["bitfinex-derivatives","BTCF0:USTF0",1730478132367,0.3608,70131.0,70117.0,0.432134]
["bitfinex-derivatives","BTCF0:USTF0",1730478132662,0.3608,70119.0,70111.0,0.151039]
["bitfinex-derivatives","BTCF0:USTF0",1730478132863,0.3608,70119.0,70114.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730478132864,0.071333,70118.0,70114.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730478133059,0.3608,70119.0,70117.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730478133261,0.3608,70119.0,70111.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1730478133262,0.071327,70124.0,70119.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730478133567,0.071327,70124.0,70114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478133870,0.3608,70132.0,70129.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730478134172,0.3608,70132.0,70130.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730478134362,0.3608,70133.0,70132.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730478134666,0.3608,70156.0,70143.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730478134874,0.071298,70153.0,70143.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730478135060,0.071302,70149.0,70143.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730478135369,0.3608,70150.0,70143.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730478135962,0.071302,70149.0,70143.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730478136174,0.07129,70160.0,70157.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730478136393,0.3608,70171.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478136394,0.3608,70171.0,70151.0,0.67706283]
["bitfinex-derivatives","BTCF0:USTF0",1730478136560,0.3608,70171.0,70157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478136965,0.31626283,70179.0,70157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478137160,0.00962758,70181.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478137367,0.071269,70181.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478137576,0.00112001,70187.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478137870,0.31626283,70179.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478138177,0.3608,70187.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478138374,0.3608,70187.0,70170.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1730478138375,0.071274,70176.0,70170.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1730478138675,0.67706283,70187.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478138873,0.071268,70182.0,70179.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730478139177,0.67818284,70187.0,70170.0,0.432072]
["bitfinex-derivatives","BTCF0:USTF0",1730478139366,0.67706283,70187.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478139566,0.3608,70187.0,70170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478139765,0.3608,70187.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730478140582,0.3608,70187.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478140963,0.00213851,70192.0,70191.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730478141172,0.00112001,70201.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730478141476,0.3608,70214.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478141779,0.432029,70214.0,70208.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730478141979,0.07123,70213.0,70208.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730478142178,0.31626283,70226.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478142179,0.071224,70219.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478142471,0.071224,70218.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478143375,0.00957702,70228.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478143578,0.07122,70222.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478143782,0.071223,70220.0,70216.0,0.432026]
["bitfinex-derivatives","BTCF0:USTF0",1730478144073,0.01161342,70233.0,70216.0,0.432026]
["bitfinex-derivatives","BTCF0:USTF0",1730478144074,0.01161342,70233.0,70216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478144680,0.01161342,70233.0,70225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478144883,0.3608,70226.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478145173,0.38749683,70208.0,70207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478145879,0.071243,70200.0,70196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478146276,0.31626283,70215.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730478146577,0.3608,70210.0,70186.0,0.30213703]
["bitfinex-derivatives","BTCF0:USTF0",1730478146781,0.071252,70191.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730478146982,0.3608,70204.0,70186.0,0.00213703]
["bitfinex-derivatives","BTCF0:USTF0",1730478147187,0.071255,70188.0,70186.0,0.00213703]
["bitfinex-derivatives","BTCF0:USTF0",1730478148065,0.08075579,70188.0,70186.0,0.00213703]
["bitfinex-derivatives","BTCF0:USTF0",1730478148774,0.3608,70191.0,70177.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730478148972,0.3608,70191.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478149682,0.3608,70203.0,70185.0,0.67706283]
["bitfinex-derivatives","BTCF0:USTF0",1730478149982,0.071241,70201.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730478150876,0.3608,70220.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478151077,0.0097169,70218.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478151278,0.3608,70220.0,70198.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730478151481,0.071224,70218.0,70216.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730478151873,0.3608,70220.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478152073,0.3608,70220.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478152387,0.071217,70225.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730478152573,0.3608,70237.0,70219.0,0.432023]
["bitfinex-derivatives","BTCF0:USTF0",1730478152780,0.071228,70214.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478153387,0.071212,70230.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478153388,0.071213,70230.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478153580,0.071215,70227.0,70222.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730478153885,0.3608,70242.0,70213.0,0.67706283]
["bitfinex-derivatives","BTCF0:USTF0",1730478153886,0.3608,70230.0,70213.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730478154089,0.07122,70222.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478154272,0.07122,70222.0,70217.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478154477,0.07122,70222.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478154781,0.07122,70222.0,70219.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730478155279,0.3608,70230.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478155486,0.07122,70223.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478155685,0.071225,70218.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478155890,0.3608,70236.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478156184,0.071208,70234.0,70231.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730478156403,0.071208,70234.0,70232.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478157379,0.071203,70239.0,70232.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478157576,0.00944666,70241.0,70232.0,0.43201]
["bitfinex-derivatives","BTCF0:USTF0",1730478157779,0.071206,70236.0,70232.0,0.43201]
["bitfinex-derivatives","BTCF0:USTF0",1730478157975,0.00944666,70241.0,70232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478158186,0.07334614,70233.0,70232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478158984,0.00213714,70233.0,70232.0,0.43201]
["bitfinex-derivatives","BTCF0:USTF0",1730478159188,0.071199,70243.0,70235.0,0.02695131]
["bitfinex-derivatives","BTCF0:USTF0",1730478159389,0.071199,70243.0,70242.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1730478159984,0.071199,70243.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478161283,0.00988255,70246.0,70235.0,0.02695131]
["bitfinex-derivatives","BTCF0:USTF0",1730478161480,0.071206,70236.0,70235.0,0.02695131]
["bitfinex-derivatives","BTCF0:USTF0",1730478162388,0.432006,70236.0,70235.0,0.02695131]
["bitfinex-derivatives","BTCF0:USTF0",1730478162581,0.071217,70225.0,70211.0,0.0096647]
["bitfinex-derivatives","BTCF0:USTF0",1730478162779,0.071224,70218.0,70211.0,0.0096647]
["bitfinex-derivatives","BTCF0:USTF0",1730478163491,0.07123,70212.0,70211.0,0.0096647]
["bitfinex-derivatives","BTCF0:USTF0",1730478163697,0.07123,70212.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478163698,0.071231,70211.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478163997,0.3608,70212.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478163998,0.07124,70202.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478164483,0.07124,70202.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730478164680,0.3608,70206.0,70191.0,0.08334653]
["bitfinex-derivatives","BTCF0:USTF0",1730478164886,0.3608,70193.0,70187.0,0.00963607]
["bitfinex-derivatives","BTCF0:USTF0",1730478165086,0.071255,70188.0,70187.0,0.00963607]
["bitfinex-derivatives","BTCF0:USTF0",1730478165693,0.071257,70186.0,70185.0,0.00213706]
["bitfinex-derivatives","BTCF0:USTF0",1730478165889,0.432057,70186.0,70185.0,0.00213706]
["bitfinex-derivatives","BTCF0:USTF0",1730478166286,0.071257,70186.0,70185.0,0.00213706]
["bitfinex-derivatives","BTCF0:USTF0",1730478167890,0.3608,70188.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478168199,0.3608,70188.0,70184.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730478168513,0.37046802,70188.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478168690,0.071258,70185.0,70184.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730478168885,0.37046802,70188.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478169087,0.37046802,70188.0,70184.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730478169288,0.37046802,70188.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478169289,0.071256,70187.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478169600,0.071256,70187.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730478169795,0.00966802,70188.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478169996,0.071261,70182.0,70181.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730478170504,0.071261,70182.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478170505,0.071256,70187.0,70184.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730478170890,0.071251,70192.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478171191,0.071251,70192.0,70191.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730478171395,0.071254,70189.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730478171594,0.071254,70189.0,70188.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730478172994,0.00974262,70194.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478173187,0.3608,70195.0,70180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478173188,0.071249,70193.0,70180.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1730478173384,0.3608,70195.0,70189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478173596,0.071248,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730478173794,0.071244,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478174494,0.3608,70212.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478174699,0.071237,70205.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730478174903,0.071237,70205.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478175200,0.071243,70199.0,70198.0,0.432044]
["bitfinex-derivatives","BTCF0:USTF0",1730478175702,0.071243,70199.0,70198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478175898,0.071253,70190.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730478176096,0.071243,70199.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730478176097,0.071259,70186.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730478176293,0.07126,70183.0,70182.0,0.00213715]
["bitfinex-derivatives","BTCF0:USTF0",1730478177688,0.3608,70186.0,70185.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730478177997,0.3608,70194.0,70189.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730478178195,0.3608,70194.0,70185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478178505,0.37037918,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730478178690,0.3608,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730478179202,0.071243,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730478179497,0.071243,70200.0,70183.0,0.00213712]
["bitfinex-derivatives","BTCF0:USTF0",1730478179498,0.071259,70184.0,70183.0,0.00213712]
["bitfinex-derivatives","BTCF0:USTF0",1730478179794,0.071259,70184.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478179795,0.071272,70171.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478179997,0.071266,70177.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478179998,0.071276,70167.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478180390,0.071276,70167.0,70166.0,0.432077]
["bitfinex-derivatives","BTCF0:USTF0",1730478180586,0.071278,70166.0,70165.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730478181704,0.071265,70178.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730478181896,0.3608,70183.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478182104,0.071276,70168.0,70167.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730478182400,0.071277,70166.0,70161.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478182710,0.071281,70162.0,70161.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478182894,0.071282,70161.0,70160.0,0.00213781]
["bitfinex-derivatives","BTCF0:USTF0",1730478183099,0.3608,70169.0,70160.0,0.00213781]
["bitfinex-derivatives","BTCF0:USTF0",1730478183401,0.15485632,70215.0,70160.0,0.00213781]
["bitfinex-derivatives","BTCF0:USTF0",1730478183402,0.071273,70171.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730478183599,0.3608,70178.0,70165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478183802,0.15485632,70207.0,70165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478183803,0.071246,70197.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478184103,0.071246,70197.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730478184410,0.071227,70215.0,70190.0,0.67706283]
["bitfinex-derivatives","BTCF0:USTF0",1730478184411,0.3608,70207.0,70190.0,0.67706283]
["bitfinex-derivatives","BTCF0:USTF0",1730478184606,0.3608,70207.0,70198.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478184909,0.3608,70207.0,70205.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730478185109,0.3608,70207.0,70206.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730478186307,0.071231,70212.0,70211.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730478186715,0.071226,70216.0,70215.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730478187407,0.00984083,70221.0,70210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478187706,0.071218,70224.0,70223.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730478187912,0.071215,70227.0,70225.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730478188105,0.08112809,70227.0,70225.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730478188306,0.07335327,70226.0,70225.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730478188708,0.36192001,70247.0,70225.0,1.40426283]
["bitfinex-derivatives","BTCF0:USTF0",1730478188909,0.071202,70241.0,70240.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730478189211,0.071198,70244.0,70231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478189516,0.071208,70234.0,70228.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730478189718,0.071196,70246.0,70244.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478189901,0.071196,70246.0,70245.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478190806,0.071192,70251.0,70250.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730478191309,0.071192,70251.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478191504,0.3608,70260.0,70251.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730478191703,0.071185,70258.0,70257.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730478191903,0.3608,70268.0,70254.0,0.431987]
["bitfinex-derivatives","BTCF0:USTF0",1730478192210,0.071187,70255.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478192800,0.071187,70255.0,70254.0,0.431988]
["bitfinex-derivatives","BTCF0:USTF0",1730478193006,0.3608,70268.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478193212,0.07118,70262.0,70260.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730478193513,0.3608,70268.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478193715,0.071175,70267.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478193914,0.071176,70265.0,70264.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730478194214,0.071187,70255.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478194519,0.003,70268.0,70267.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730478194704,0.00112001,70299.0,70276.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478194904,0.4608,70300.0,70277.0,0.142328]
["bitfinex-derivatives","BTCF0:USTF0",1730478194905,0.08091026,70293.0,70277.0,0.142328]
["bitfinex-derivatives","BTCF0:USTF0",1730478195112,0.071149,70292.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478195307,0.00976226,70293.0,70292.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478195523,0.071148,70293.0,70292.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478195907,0.4608,70300.0,70296.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730478196116,0.4608,70300.0,70292.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478196117,0.071146,70295.0,70292.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478196410,0.4608,70300.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478196411,0.003,70292.0,70288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478196612,0.071153,70289.0,70288.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478197020,0.071156,70285.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478197206,0.071153,70288.0,70287.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478197407,0.071152,70290.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478197609,0.003,70292.0,70291.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730478197807,0.1,70300.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478197808,0.103,70300.0,70291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478198013,0.071149,70293.0,70292.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478198312,0.073149,70293.0,70292.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478198526,0.002,70293.0,70292.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478198813,0.1,70300.0,70292.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478198814,0.1,70300.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478199014,0.171141,70300.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478199213,0.102,70300.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478200713,0.102,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478201018,0.1,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478201717,0.173141,70300.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478201907,0.173141,70300.0,70286.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478201908,0.071148,70294.0,70287.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1730478202110,0.071147,70295.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478202309,0.071147,70295.0,70294.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730478202613,0.071148,70293.0,70292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478203814,0.003,70294.0,70292.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1730478204012,0.003,70294.0,70293.0,0.81421083]
["bitfinex-derivatives","BTCF0:USTF0",1730478204414,0.102,70300.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478204709,0.1,70300.0,70299.0,0.858702]
["bitfinex-derivatives","BTCF0:USTF0",1730478205021,0.1,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478205220,0.171141,70300.0,70299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478205408,0.171141,70300.0,70285.0,0.67706283]
["bitfinex-derivatives","BTCF0:USTF0",1730478205409,0.071155,70286.0,70285.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478205638,0.071156,70285.0,70280.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730478205920,0.071156,70285.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478206108,0.071156,70285.0,70270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478206312,0.071156,70285.0,70272.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730478206509,0.071156,70285.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478206843,0.071156,70285.0,70281.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730478207016,0.071156,70285.0,70284.0,0.00713405]
["bitfinex-derivatives","BTCF0:USTF0",1730478207614,0.071156,70285.0,70284.0,0.07829105]
["bitfinex-derivatives","BTCF0:USTF0",1730478207810,0.3608,70286.0,70285.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730478208014,0.146043,70299.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478208015,0.071151,70290.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478209918,0.073151,70290.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478210114,0.071155,70286.0,70285.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730478210319,0.073151,70290.0,70284.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1730478210320,0.071156,70285.0,70284.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1730478210628,0.071154,70289.0,70288.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478210920,0.005,70290.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478211120,0.076151,70290.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478211326,0.076151,70290.0,70284.0,0.36293405]
["bitfinex-derivatives","BTCF0:USTF0",1730478211327,0.072156,70286.0,70285.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730478211911,0.001,70286.0,70285.0,0.497996]
["bitfinex-derivatives","BTCF0:USTF0",1730478212114,0.001,70286.0,70285.0,0.797996]
["bitfinex-derivatives","BTCF0:USTF0",1730478212331,0.002,70290.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478212522,0.002,70290.0,70289.0,0.81421483]
["bitfinex-derivatives","BTCF0:USTF0",1730478212820,0.4608,70300.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478213417,0.1,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478214124,0.102,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478214927,0.105,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478215332,0.176141,70300.0,70296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478215631,0.071155,70288.0,70287.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478215814,0.071155,70286.0,70285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478216014,0.071155,70286.0,70285.0,0.431956]
["bitfinex-derivatives","BTCF0:USTF0",1730478216916,0.071156,70285.0,70284.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1730478217517,0.11515341,70285.0,70284.0,0.00213405]
["bitfinex-derivatives","BTCF0:USTF0",1730478217824,0.11515341,70285.0,70284.0,0.00084313]
["bitfinex-derivatives","BTCF0:USTF0",1730478218131,0.11515341,70285.0,70284.0,0.00484313]
["bitfinex-derivatives","BTCF0:USTF0",1730478218334,0.1248228,70285.0,70284.0,0.00484313]
["bitfinex-derivatives","BTCF0:USTF0",1730478218635,0.1248228,70285.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478218636,0.071168,70273.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478219136,0.59230657,70273.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478219317,0.59230657,70273.0,70259.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730478219519,0.3608,70273.0,70257.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478219823,0.3608,70273.0,70264.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730478219824,0.071169,70272.0,70264.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730478220129,0.071176,70267.0,70266.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478220530,0.11444368,70267.0,70266.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478221634,0.04326768,70267.0,70266.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478221831,0.00325542,70290.0,70266.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478221832,0.14077847,70285.0,70266.0,0.798135]
["bitfinex-derivatives","BTCF0:USTF0",1730478222026,0.071152,70289.0,70288.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478222328,0.05129345,70289.0,70288.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478222528,0.1,70300.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478222729,0.1,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478222931,0.15160438,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478223628,0.1,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478224033,0.102,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478224335,0.105,70300.0,70299.0,0.431942]
["bitfinex-derivatives","BTCF0:USTF0",1730478224528,1.01560578,70300.0,70284.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730478224730,1.01560578,70300.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478224731,0.071161,70280.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478224935,0.071176,70265.0,70264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478225229,0.071176,70265.0,70246.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730478225230,0.071179,70263.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478225432,0.41088473,70262.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478225629,0.071172,70270.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478225825,0.3608,70271.0,70249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478225826,0.3608,70271.0,70257.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730478226030,0.071183,70259.0,70257.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730478226231,0.001,70265.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478226426,0.071181,70261.0,70259.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730478226630,0.001,70265.0,70254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478226831,0.071184,70258.0,70256.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730478227139,0.071184,70258.0,70257.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730478227529,0.001,70270.0,70254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730478228227,0.05525131,70269.0,70254.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730478228428,0.14077847,70269.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478228630,0.14077847,70276.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478228833,0.071171,70272.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478229031,0.12713692,70272.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478229233,0.05596592,70272.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478229432,0.3608,70284.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478229643,0.05165512,70280.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478229938,0.071172,70271.0,70270.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730478230745,0.071173,70268.0,70267.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730478230935,0.076171,70272.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478231242,0.073171,70272.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478231537,0.002,70272.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478231733,0.071165,70277.0,70276.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730478231929,0.071169,70272.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478232132,0.071173,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478232345,0.1158728,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478233741,0.1208728,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478234430,0.1178728,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478234637,0.1208728,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478235039,0.1188728,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478235245,0.1208728,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478236243,0.1204376,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478237635,0.17311196,70268.0,70267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478238436,0.1204376,70268.0,70267.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730478239157,0.12173486,70268.0,70267.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730478239445,0.05056186,70268.0,70267.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730478239843,0.05071902,70268.0,70267.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730478240035,0.00213567,70281.0,70267.0,1.158894]
["bitfinex-derivatives","BTCF0:USTF0",1730478240242,0.00213567,70281.0,70252.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730478240243,0.071209,70233.0,70232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478240546,0.36797865,70268.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478240547,0.3608,70236.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478240746,0.3608,70236.0,70235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730478240953,0.3608,70238.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478241274,0.67706283,70238.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478241542,0.071213,70229.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478242440,0.071217,70225.0,70224.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478242741,0.071217,70225.0,70213.0,0.00213623]
["bitfinex-derivatives","BTCF0:USTF0",1730478242742,0.071219,70223.0,70214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478242943,0.3608,70225.0,70216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478243149,0.005,70229.0,70216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478243446,0.005,70229.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478243770,0.071191,70252.0,70250.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730478243953,0.3608,70270.0,70250.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478244247,0.3608,70270.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478244432,0.071179,70263.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478244632,0.3608,70270.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478244846,0.3608,70270.0,70260.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730478245043,0.071174,70267.0,70261.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478245244,0.071174,70268.0,70262.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730478245446,0.3608,70270.0,70256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478245639,0.071179,70263.0,70259.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478246032,0.071179,70263.0,70260.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730478246545,0.071179,70263.0,70261.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478247046,0.073179,70263.0,70261.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478248144,0.073179,70263.0,70262.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478248350,0.075179,70263.0,70262.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478248551,0.073179,70263.0,70262.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730478248850,0.071185,70257.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478249049,0.004,70263.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478249050,0.071197,70245.0,70244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478249247,0.071197,70245.0,70232.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730478249248,0.071207,70236.0,70235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730478249547,0.3608,70249.0,70238.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730478249548,0.071205,70239.0,70238.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730478249758,0.3608,70241.0,70235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478249759,0.071206,70237.0,70236.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730478249942,0.04898182,70237.0,70235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478250149,0.071203,70239.0,70238.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730478250450,0.120175,70239.0,70238.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730478250749,0.001,70239.0,70238.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1730478250951,0.001,70239.0,70238.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730478251148,0.001,70239.0,70238.0,0.873124]
["bitfinex-derivatives","BTCF0:USTF0",1730478251649,0.001,70245.0,70238.0,0.873124]
["bitfinex-derivatives","BTCF0:USTF0",1730478251850,0.001,70245.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730478252059,0.3608,70249.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730478252354,0.071201,70243.0,70242.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730478252542,0.071201,70243.0,70238.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730478252543,0.071203,70239.0,70238.0,0.457003]
["bitfinex-derivatives","BTCF0:USTF0",1730478252753,0.071203,70239.0,70238.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730478252754,0.12191232,70239.0,70238.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730478252945,0.12191232,70239.0,70238.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730478253448,1.08575484,70239.0,70218.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1730478253648,0.071226,70216.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478253841,0.12193532,70216.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478254043,0.12061674,70216.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478254457,0.12048424,70216.0,70215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478254758,0.04925824,70216.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730478255349,0.432019,70223.0,70213.0,0.00213623]
["bitfinex-derivatives","BTCF0:USTF0",1730478255544,0.04923876,70222.0,70221.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730478255748,0.3608,70231.0,70221.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730478255749,0.3608,70237.0,70221.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478255943,0.04974525,70236.0,70221.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478256248,0.071211,70231.0,70229.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478256751,0.071211,70231.0,70221.0,0.31626283]
["bitfinex-derivatives","BTCF0:USTF0",1730478256956,0.071211,70231.0,70230.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478257150,0.3608,70237.0,70224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478257151,0.003,70236.0,70224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478257353,0.04976978,70235.0,70234.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730478257560,0.3608,70251.0,70234.0,1.571208]
["bitfinex-derivatives","BTCF0:USTF0",1730478257860,0.071194,70248.0,70247.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730478258055,0.071194,70248.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478258056,0.071198,70244.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478258256,0.0712,70242.0,70236.0,0.31092461]
["bitfinex-derivatives","BTCF0:USTF0",1730478258463,0.3608,70251.0,70236.0,0.31092461]
["bitfinex-derivatives","BTCF0:USTF0",1730478258648,0.11584002,70250.0,70249.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730478258849,0.05360366,70250.0,70249.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730478259459,0.05419671,70255.0,70249.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730478259757,0.05427439,70254.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478259964,0.071199,70243.0,70242.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730478260148,0.12547339,70243.0,70242.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730478261248,0.11935163,70243.0,70242.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730478261445,0.05427439,70243.0,70242.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730478261660,0.05627439,70243.0,70242.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730478262260,0.2592,70246.0,70245.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478262466,0.003,70255.0,70245.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478262467,0.003,70255.0,70251.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730478262652,0.003,70255.0,70254.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478262955,0.3608,70271.0,70254.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478263161,0.14377411,70270.0,70269.0,0.071172]
["bitfinex-derivatives","BTCF0:USTF0",1730478263348,0.14377411,70270.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478263549,0.07992476,70272.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478263856,0.06708943,70271.0,70270.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730478264657,0.071178,70263.0,70262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478264958,0.071187,70255.0,70254.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478265261,0.071195,70247.0,70246.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730478265459,0.071195,70247.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478265460,0.50313905,70247.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478265658,0.071211,70231.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478265869,0.13811685,70231.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478266854,0.13811685,70231.0,70230.0,0.432012]
["bitfinex-derivatives","BTCF0:USTF0",1730478267365,0.14011685,70231.0,70230.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478267562,0.071213,70229.0,70228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478267766,0.071218,70224.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478267960,0.13655198,70224.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478268153,0.13662571,70224.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478269065,0.13762571,70224.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478270163,0.13962571,70224.0,70220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478270554,0.002,70224.0,70223.0,0.07135703]
["bitfinex-derivatives","BTCF0:USTF0",1730478270962,0.004,70224.0,70223.0,0.07135703]
["bitfinex-derivatives","BTCF0:USTF0",1730478271360,0.002,70224.0,70223.0,0.07135703]
["bitfinex-derivatives","BTCF0:USTF0",1730478271565,0.004,70224.0,70223.0,0.07135703]
["bitfinex-derivatives","BTCF0:USTF0",1730478271963,0.071234,70208.0,70206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478272370,0.12704356,70208.0,70206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478272570,0.12704356,70208.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478272770,0.19222223,70208.0,70201.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730478273170,0.19222223,70208.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478273479,0.12804356,70208.0,70207.0,0.01113637]
["bitfinex-derivatives","BTCF0:USTF0",1730478273873,0.12804356,70208.0,70185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478273874,1.60733198,70208.0,70185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478274179,0.071257,70186.0,70174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478274480,0.071257,70186.0,70165.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1730478274481,0.07127,70173.0,70172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478274863,0.05440606,70173.0,70172.0,0.432071]
["bitfinex-derivatives","BTCF0:USTF0",1730478275069,0.07126,70183.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730478275381,0.05442142,70182.0,70181.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730478275674,0.05442142,70182.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730478275869,0.05442142,70181.0,70178.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730478276069,0.05442142,70180.0,70178.0,0.432064]
["bitfinex-derivatives","BTCF0:USTF0",1730478276272,0.07126,70183.0,70179.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730478276472,0.05497821,70182.0,70181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730478276774,0.001,70182.0,70181.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1730478276970,0.001,70182.0,70181.0,0.502742]
["bitfinex-derivatives","BTCF0:USTF0",1730478277170,0.071246,70196.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730478277370,0.05452518,70195.0,70189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478277575,0.071246,70196.0,70189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478278066,0.071242,70201.0,70189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478278268,0.05215779,70200.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730478278471,0.00883126,70202.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730478278679,0.07337695,70204.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730478278870,0.07337695,70204.0,70195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478279071,0.00213795,70204.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730478279568,0.071235,70207.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478279775,0.071232,70211.0,70206.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730478279978,0.05204946,70210.0,70206.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730478280181,0.05204946,70209.0,70207.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730478280386,0.05204946,70208.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478280574,0.071232,70211.0,70206.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730478280769,0.003,70207.0,70206.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730478281981,0.003,70207.0,70202.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730478281982,0.071239,70203.0,70202.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730478282179,0.07124,70202.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478283581,0.12332,70202.0,70201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730478283779,0.07124,70202.0,70201.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1730478283989,0.12610657,70202.0,70201.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1730478284380,0.12610657,70202.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478284574,0.12310657,70202.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478284781,0.12410657,70202.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478285187,0.12410657,70202.0,70191.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730478285484,0.07125,70192.0,70191.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730478285687,0.3608,70198.0,70189.0,0.00213693]
["bitfinex-derivatives","BTCF0:USTF0",1730478285688,0.071247,70195.0,70189.0,0.00213693]
["bitfinex-derivatives","BTCF0:USTF0",1730478285879,0.071247,70195.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730478286285,0.071247,70195.0,70189.0,0.00213693]
["bitfinex-derivatives","BTCF0:USTF0",1730478286591,0.071253,70190.0,70189.0,0.00213693]
["bitfinex-derivatives","BTCF0:USTF0",1730478286785,0.12220558,70190.0,70189.0,0.00213693]
["bitfinex-derivatives","BTCF0:USTF0",1730478287185,0.071267,70176.0,70175.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730478287386,0.071268,70175.0,70172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478288388,0.071268,70175.0,70174.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730478288685,0.071268,70175.0,70172.0,0.31087575]
["bitfinex-derivatives","BTCF0:USTF0",1730478288686,0.071263,70180.0,70176.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730478288880,0.071263,70180.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730478289474,0.3608,70186.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730478289676,0.071265,70178.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730478290286,0.071265,70178.0,70177.0,0.076265]
["bitfinex-derivatives","BTCF0:USTF0",1730478290587,0.002,70180.0,70179.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730478290791,0.002,70180.0,70179.0,0.74832683]
["bitfinex-derivatives","BTCF0:USTF0",1730478291090,0.00865656,70192.0,70179.0,0.67706283]
["bitfinex-derivatives","BTCF0:USTF0",1730478291283,0.3608,70201.0,70179.0,0.67706283]
["bitfinex-derivatives","BTCF0:USTF0",1730478291284,0.071258,70185.0,70182.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730478291484,0.3608,70195.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478291785,0.071262,70181.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478291988,0.3608,70195.0,70180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478292292,0.071253,70190.0,70185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478292490,0.071246,70197.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730478292695,0.071239,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478292987,0.13070349,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478293191,0.13070349,70203.0,70202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478293382,0.05946449,70203.0,70192.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1730478293581,0.071243,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730478293791,0.12186916,70200.0,70199.0,0.432043]
["bitfinex-derivatives","BTCF0:USTF0",1730478293987,0.05062616,70200.0,70199.0,0.432043]
["bitfinex-derivatives","BTCF0:USTF0",1730478294385,0.05062616,70202.0,70199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478294586,0.05062616,70201.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730478295195,0.11016535,70201.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730478295382,0.071242,70200.0,70199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478295688,0.071248,70194.0,70193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730478295887,0.071263,70180.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478296102,0.12188916,70180.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478296294,0.071263,70180.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478296592,0.071263,70180.0,70179.0,0.432064]
["bitfinex-derivatives","BTCF0:USTF0",1730478296593,0.12152607,70180.0,70179.0,0.432064]
["bitfinex-derivatives","BTCF0:USTF0",1730478296888,0.12146901,70180.0,70179.0,0.432064]
["bitfinex-derivatives","BTCF0:USTF0",1730478297090,0.12246901,70180.0,70179.0,0.436064]
["bitfinex-derivatives","BTCF0:USTF0",1730478297299,0.12346901,70180.0,70179.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1730478297685,0.05220601,70180.0,70179.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1730478297990,0.05220601,70180.0,70179.0,0.436064]
["bitfinex-derivatives","BTCF0:USTF0",1730478298296,0.05220601,70180.0,70179.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1730478299291,0.11041568,70180.0,70179.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1730478299596,0.10941568,70180.0,70179.0,0.437064]
["bitfinex-derivatives","BTCF0:USTF0",1730478299898,0.18167868,70180.0,70179.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1730478300087,0.11041568,70180.0,70179.0,0.441064]
["bitfinex-derivatives","BTCF0:USTF0",1730478300396,0.3608,70202.0,70179.0,2.29728]
["bitfinex-derivatives","BTCF0:USTF0",1730478300591,0.071243,70200.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478300784,0.071253,70191.0,70190.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730478301184,0.071256,70187.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478301392,0.05751431,70187.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478301582,0.05751431,70187.0,70186.0,0.432057]
["bitfinex-derivatives","BTCF0:USTF0",1730478301790,0.36216,70207.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478301791,0.14077847,70202.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478301990,0.071243,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730478302185,0.19569724,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730478302789,0.19569724,70200.0,70193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478302996,0.19569724,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478304398,0.19869724,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478305296,0.12745424,70199.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478305486,0.12745424,70199.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730478305487,0.071249,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730478305687,0.12944031,70194.0,70193.0,0.432049]
["bitfinex-derivatives","BTCF0:USTF0",1730478305994,0.12944031,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730478306294,0.05819131,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730478306493,0.006,70199.0,70193.0,0.432049]
["bitfinex-derivatives","BTCF0:USTF0",1730478306494,0.05992002,70198.0,70193.0,0.432049]
["bitfinex-derivatives","BTCF0:USTF0",1730478306700,0.0599349,70197.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730478307085,0.006,70199.0,70193.0,0.432049]
["bitfinex-derivatives","BTCF0:USTF0",1730478307290,0.003,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478308506,0.43036,70199.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478308793,0.071256,70187.0,70186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478308994,0.071256,70187.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478308995,0.13080874,70187.0,70177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478309196,0.071258,70185.0,70176.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730478309399,0.071266,70177.0,70176.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730478309599,0.05955274,70177.0,70176.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730478310299,0.10890144,70177.0,70176.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730478310499,0.10990144,70177.0,70176.0,0.076267]
["bitfinex-derivatives","BTCF0:USTF0",1730478310800,0.05139291,70177.0,70176.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1730478311299,0.11002543,70177.0,70176.0,0.080267]
["bitfinex-derivatives","BTCF0:USTF0",1730478312206,0.11002543,70177.0,70176.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730478312692,0.11025665,70177.0,70176.0,0.077267]
["bitfinex-derivatives","BTCF0:USTF0",1730478312895,0.05155728,70177.0,70176.0,0.504747]
["bitfinex-derivatives","BTCF0:USTF0",1730478313200,0.21202447,70197.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730478313398,0.27763108,70197.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730478313599,0.13685261,70197.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730478313798,0.14077847,70205.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730478314099,0.13948236,70204.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730478315299,0.0663563,70204.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730478315696,0.06421842,70204.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730478316200,0.003,70204.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730478316396,0.0674604,70204.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730478316590,0.0704604,70204.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730478316796,0.071239,70203.0,70202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478317100,0.1356994,70203.0,70202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478317301,0.1356994,70203.0,70199.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730478317302,0.20923378,70203.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478317510,0.13799478,70202.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478317798,0.13799478,70201.0,70200.0,0.432042]
["bitfinex-derivatives","BTCF0:USTF0",1730478317990,0.0644604,70201.0,70200.0,0.432042]
["bitfinex-derivatives","BTCF0:USTF0",1730478318198,0.0644604,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478318504,0.06775751,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478319092,0.06775751,70203.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478319301,0.074241,70201.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478319495,0.071254,70189.0,70188.0,0.00285694]
["bitfinex-derivatives","BTCF0:USTF0",1730478319708,0.13601151,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478319894,0.20814731,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478320402,0.35021698,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478320603,0.20814731,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478321102,0.20590852,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478321304,0.13465519,70189.0,70188.0,0.43419194]
["bitfinex-derivatives","BTCF0:USTF0",1730478321503,0.06296067,70189.0,70188.0,0.07339194]
["bitfinex-derivatives","BTCF0:USTF0",1730478321698,0.06596067,70189.0,70188.0,0.07339194]
["bitfinex-derivatives","BTCF0:USTF0",1730478321905,0.13721467,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478322108,0.20947109,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478322706,0.21147109,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478323107,0.1937945,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478323314,0.1937945,70189.0,70188.0,0.43419194]
["bitfinex-derivatives","BTCF0:USTF0",1730478323315,0.12277978,70189.0,70188.0,0.43419194]
["bitfinex-derivatives","BTCF0:USTF0",1730478323807,0.14207117,70208.0,70207.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730478324012,0.06422901,70208.0,70207.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730478324212,0.00213764,70209.0,70207.0,1.571235]
["bitfinex-derivatives","BTCF0:USTF0",1730478324508,0.00213764,70209.0,70208.0,0.432034]
["bitfinex-derivatives","BTCF0:USTF0",1730478325309,0.00213764,70209.0,70203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478325310,0.00213764,70209.0,70203.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730478325503,0.07637064,70209.0,70208.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730478325811,0.00513764,70209.0,70208.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730478326020,0.06889548,70209.0,70208.0,0.432034]
["bitfinex-derivatives","BTCF0:USTF0",1730478326311,0.3608,70218.0,70217.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730478326613,0.06621317,70218.0,70217.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730478326809,0.0611,70231.0,70217.0,0.432025]
["bitfinex-derivatives","BTCF0:USTF0",1730478327112,0.06676733,70230.0,70229.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730478327310,0.00213694,70232.0,70231.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730478327822,0.3608,70240.0,70220.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730478327823,0.07122,70223.0,70220.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730478328016,0.06661082,70222.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478328214,0.06657512,70221.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478328407,0.071224,70219.0,70217.0,0.432024]
["bitfinex-derivatives","BTCF0:USTF0",1730478328604,0.071224,70219.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478329013,0.13774461,70219.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478329205,0.13774461,70219.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478329206,0.071224,70218.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478329811,0.1374909,70218.0,70217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478330714,0.1374909,70218.0,70210.0,0.432032]
["bitfinex-derivatives","BTCF0:USTF0",1730478330715,0.50738148,70218.0,70210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478330914,0.071236,70206.0,70204.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730478331521,0.071226,70217.0,70204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478331709,0.01109058,70218.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478331914,0.01109058,70218.0,70217.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730478331915,0.00348,70218.0,70217.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730478332122,0.002,70218.0,70217.0,0.432025]
["bitfinex-derivatives","BTCF0:USTF0",1730478332309,0.005,70218.0,70217.0,0.432025]
["bitfinex-derivatives","BTCF0:USTF0",1730478332514,0.005,70218.0,70204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730478332515,0.071237,70205.0,70204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730478332712,1.10412053,70205.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478332912,0.071254,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478333606,0.38789138,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478333819,0.44327379,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478334415,0.12663641,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478335019,0.12763641,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478335618,0.12663641,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478335824,0.12663641,70189.0,70188.0,0.00413694]
["bitfinex-derivatives","BTCF0:USTF0",1730478335825,0.12963641,70189.0,70188.0,0.00413694]
["bitfinex-derivatives","BTCF0:USTF0",1730478336316,0.05838241,70189.0,70188.0,0.07339194]
["bitfinex-derivatives","BTCF0:USTF0",1730478336517,0.06138241,70189.0,70188.0,0.07339194]
["bitfinex-derivatives","BTCF0:USTF0",1730478336822,0.06151563,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478337121,0.13269706,70189.0,70188.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730478338614,0.44933444,70189.0,70188.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730478338810,0.071272,70171.0,70170.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1730478339017,0.48751506,70171.0,70170.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1730478339222,0.12671506,70171.0,70170.0,0.00013422]
["bitfinex-derivatives","BTCF0:USTF0",1730478339614,0.12671506,70171.0,70156.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1730478339615,0.12671506,70171.0,70147.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1730478339918,0.071285,70159.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730478340121,0.071285,70159.0,70158.0,1.571285]
["bitfinex-derivatives","BTCF0:USTF0",1730478340724,0.071288,70155.0,70150.0,0.00881246]
["bitfinex-derivatives","BTCF0:USTF0",1730478341029,0.071288,70155.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730478341326,0.071288,70155.0,70154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730478341618,0.071288,70155.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478341808,0.071295,70148.0,70147.0,0.432096]
["bitfinex-derivatives","BTCF0:USTF0",1730478342215,0.071295,70148.0,70147.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730478342425,0.071296,70147.0,70146.0,0.0021378]
["bitfinex-derivatives","BTCF0:USTF0",1730478342622,0.071308,70135.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478343817,0.3608,70142.0,70129.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730478344019,0.071311,70133.0,70129.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730478344630,0.071306,70138.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478344929,0.001,70135.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730478345623,0.001,70148.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730478345624,0.071299,70144.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730478345826,0.071299,70144.0,70128.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730478345827,0.07131,70134.0,70128.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730478346017,0.3608,70142.0,70123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478346218,0.072308,70135.0,70134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730478346723,0.3608,70142.0,70128.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730478346724,0.071312,70132.0,70128.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730478346922,0.3608,70142.0,70123.0,0.36948856]
["bitfinex-derivatives","BTCF0:USTF0",1730478347228,0.071308,70136.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730478347526,0.002,70135.0,70134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730478348031,0.071308,70136.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730478348332,0.3628,70142.0,70123.0,0.37348856]
["bitfinex-derivatives","BTCF0:USTF0",1730478348641,0.3628,70142.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478348830,0.073302,70142.0,70139.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730478349521,0.071304,70140.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730478349823,0.071304,70140.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478349824,0.002,70142.0,70135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478350033,0.071307,70136.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478350229,0.071311,70132.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478350532,0.071311,70132.0,70131.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730478351231,0.071311,70132.0,70131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730478351433,0.072311,70132.0,70131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730478352033,0.002,70132.0,70131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730478352237,0.002,70132.0,70131.0,0.436112]
["bitfinex-derivatives","BTCF0:USTF0",1730478352537,0.073311,70132.0,70131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730478353426,0.072311,70132.0,70131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730478353734,0.073311,70132.0,70131.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730478354029,0.072311,70132.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478354236,0.860871,70132.0,70131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730478354533,0.99615675,70132.0,70120.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1730478354738,0.432123,70121.0,70120.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1730478355128,0.07133,70114.0,70112.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730478355330,0.07133,70114.0,70107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478355526,0.07133,70114.0,70108.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730478355832,0.07133,70114.0,70104.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730478356144,0.07999256,70114.0,70101.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730478356635,0.82490523,70114.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478356936,0.071343,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478357124,0.432143,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478357325,0.071333,70111.0,70110.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730478357635,0.071333,70111.0,70108.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730478357835,0.00966256,70114.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478358136,0.002,70114.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730478358432,0.071334,70111.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478358626,0.073334,70111.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478359134,0.002,70111.0,70110.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730478359339,0.67927267,70122.0,70110.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730478359340,0.36224,70122.0,70110.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730478359522,0.36224,70122.0,70102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478359523,0.07133,70114.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730478359728,0.3608,70122.0,70111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478360033,0.071328,70116.0,70115.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730478360225,0.001,70114.0,70111.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730478360421,0.001,70114.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730478360626,0.001,70114.0,70111.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730478360835,0.001,70114.0,70100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730478360836,0.071341,70103.0,70102.0,0.00907641]
["bitfinex-derivatives","BTCF0:USTF0",1730478361226,0.071341,70103.0,70102.0,1.50907641]
["bitfinex-derivatives","BTCF0:USTF0",1730478361734,0.3608,70106.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478361735,0.071343,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730478362427,0.12276194,70101.0,70100.0,0.02901893]
["bitfinex-derivatives","BTCF0:USTF0",1730478363441,0.071343,70101.0,70100.0,0.02901893]
["bitfinex-derivatives","BTCF0:USTF0",1730478363829,0.001,70103.0,70100.0,0.02901893]
["bitfinex-derivatives","BTCF0:USTF0",1730478364028,0.001,70101.0,70100.0,0.10236293]
["bitfinex-derivatives","BTCF0:USTF0",1730478364238,0.002,70101.0,70100.0,0.10436293]
["bitfinex-derivatives","BTCF0:USTF0",1730478364639,0.001,70101.0,70100.0,0.10236293]
["bitfinex-derivatives","BTCF0:USTF0",1730478364937,0.073343,70101.0,70100.0,0.03301893]
["bitfinex-derivatives","BTCF0:USTF0",1730478365329,0.072343,70101.0,70100.0,0.03201893]
["bitfinex-derivatives","BTCF0:USTF0",1730478366044,0.91140571,70101.0,70100.0,0.03201893]
["bitfinex-derivatives","BTCF0:USTF0",1730478366237,0.96976365,70101.0,70100.0,0.03201893]
["bitfinex-derivatives","BTCF0:USTF0",1730478366439,0.96903822,70101.0,70100.0,0.03101893]
["bitfinex-derivatives","BTCF0:USTF0",1730478367631,0.96903822,70101.0,70100.0,0.03001893]
["bitfinex-derivatives","BTCF0:USTF0",1730478367632,0.97003822,70101.0,70100.0,0.03001893]
["bitfinex-derivatives","BTCF0:USTF0",1730478367939,0.05240854,70101.0,70100.0,0.10036293]
["bitfinex-derivatives","BTCF0:USTF0",1730478368142,0.002,70101.0,70100.0,0.10036293]
["bitfinex-derivatives","BTCF0:USTF0",1730478368341,0.073343,70101.0,70100.0,0.02901893]
["bitfinex-derivatives","BTCF0:USTF0",1730478368540,0.073343,70101.0,70100.0,0.10036293]
["bitfinex-derivatives","BTCF0:USTF0",1730478368736,0.002,70101.0,70100.0,0.10036293]
["bitfinex-derivatives","BTCF0:USTF0",1730478369240,0.05286625,70101.0,70100.0,0.10036293]
["bitfinex-derivatives","BTCF0:USTF0",1730478369445,0.12420925,70101.0,70100.0,0.02901893]
["bitfinex-derivatives","BTCF0:USTF0",1730478369638,0.12420925,70101.0,70100.0,1.52901893]
["bitfinex-derivatives","BTCF0:USTF0",1730478369837,0.05286625,70101.0,70100.0,1.60036293]
["bitfinex-derivatives","BTCF0:USTF0",1730478370147,0.071327,70117.0,70116.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730478370331,0.3608,70126.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478370637,0.071322,70122.0,70121.0,0.432123]
["bitfinex-derivatives","BTCF0:USTF0",1730478370839,0.36224,70133.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478371040,0.071322,70122.0,70120.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730478371238,0.05990559,70121.0,70120.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730478371537,0.003,70117.0,70116.0,0.432127]
["bitfinex-derivatives","BTCF0:USTF0",1730478371943,0.3608,70127.0,70116.0,0.42784]
["bitfinex-derivatives","BTCF0:USTF0",1730478372246,0.00144,70133.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730478372542,0.06034362,70133.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730478372740,0.3608,70141.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478372928,0.06062064,70140.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478373133,0.002,70133.0,70132.0,0.432111]
["bitfinex-derivatives","BTCF0:USTF0",1730478373443,0.06262064,70133.0,70132.0,0.432111]
["bitfinex-derivatives","BTCF0:USTF0",1730478373742,0.06062064,70133.0,70132.0,0.434111]
["bitfinex-derivatives","BTCF0:USTF0",1730478373930,0.071291,70152.0,70151.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730478374133,0.00213944,70155.0,70147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478374333,0.071273,70170.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478374533,0.06906703,70169.0,70168.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730478374731,0.06906703,70169.0,70155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478374732,0.071271,70173.0,70169.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730478375048,0.072626,70178.0,70173.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730478375234,0.3608,70182.0,70167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478375429,0.3608,70182.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478375430,0.071271,70172.0,70169.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730478375639,0.3608,70176.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730478375937,0.071266,70177.0,70160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478376140,0.3608,70181.0,70180.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730478377732,0.3628,70181.0,70180.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730478378047,0.002,70181.0,70180.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730478378232,0.00213839,70189.0,70180.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730478378432,0.00213839,70189.0,70188.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730478379248,0.43204,70202.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730478379549,0.3608,70202.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730478380048,0.3608,70202.0,70195.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1730478380049,0.3608,70213.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478380254,0.3608,70213.0,70201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478380449,0.3608,70213.0,70211.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730478380637,0.3608,70213.0,70201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478380838,0.432029,70213.0,70207.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730478381147,0.071254,70189.0,70181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478381368,0.071254,70189.0,70181.0,0.432062]
["bitfinex-derivatives","BTCF0:USTF0",1730478381645,0.071261,70182.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730478381854,0.3608,70190.0,70175.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1730478381855,0.071256,70187.0,70179.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730478382036,0.3608,70190.0,70179.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730478382037,0.071258,70185.0,70179.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730478382236,0.071258,70185.0,70175.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1730478382432,0.432053,70190.0,70183.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730478382637,0.071255,70188.0,70183.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730478382838,0.3608,70190.0,70183.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730478383041,0.002,70187.0,70183.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730478383637,0.3608,70184.0,70172.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478383837,0.3608,70184.0,70170.0,0.07144872]
["bitfinex-derivatives","BTCF0:USTF0",1730478384140,0.3608,70184.0,70170.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1730478384335,0.07127,70173.0,70170.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1730478384750,0.071271,70172.0,70170.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1730478385155,0.071267,70176.0,70170.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1730478385546,0.002,70173.0,70170.0,0.00917672]
["bitfinex-derivatives","BTCF0:USTF0",1730478385838,0.071272,70171.0,70170.0,0.00917672]
["bitfinex-derivatives","BTCF0:USTF0",1730478386158,0.002,70173.0,70170.0,0.00917672]
["bitfinex-derivatives","BTCF0:USTF0",1730478386347,0.001,70173.0,70170.0,0.00617672]
["bitfinex-derivatives","BTCF0:USTF0",1730478387047,0.001,70173.0,70170.0,0.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1730478387253,0.002,70176.0,70170.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1730478387437,0.002,70176.0,70170.0,0.00217672]
["bitfinex-derivatives","BTCF0:USTF0",1730478387746,0.3608,70196.0,70185.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730478387950,0.3608,70196.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730478387951,0.071251,70192.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730478388145,0.071251,70192.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478388338,0.3608,70196.0,70179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478388543,0.3608,70196.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730478389748,0.3628,70196.0,70195.0,1.571247]
["bitfinex-derivatives","BTCF0:USTF0",1730478390450,0.071253,70190.0,70186.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730478390642,0.002,70192.0,70180.0,0.00213721]
["bitfinex-derivatives","BTCF0:USTF0",1730478390955,0.071262,70181.0,70180.0,0.00213721]
["bitfinex-derivatives","BTCF0:USTF0",1730478392442,0.072262,70181.0,70180.0,0.00213721]
["bitfinex-derivatives","BTCF0:USTF0",1730478392860,0.072262,70181.0,70180.0,0.07340021]
["bitfinex-derivatives","BTCF0:USTF0",1730478392861,0.002,70181.0,70180.0,0.07340021]
["bitfinex-derivatives","BTCF0:USTF0",1730478393244,0.002,70181.0,70180.0,0.81791288]
["bitfinex-derivatives","BTCF0:USTF0",1730478393549,0.002,70181.0,70180.0,0.39043288]
["bitfinex-derivatives","BTCF0:USTF0",1730478393751,0.3608,70199.0,70180.0,1.11791288]
["bitfinex-derivatives","BTCF0:USTF0",1730478394050,0.36293758,70216.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478394248,0.071233,70209.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478394752,0.36293758,70216.0,70195.0,0.31703267]
["bitfinex-derivatives","BTCF0:USTF0",1730478395259,0.002,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478395555,0.071228,70214.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730478395746,0.36293758,70216.0,70195.0,0.31703267]
["bitfinex-derivatives","BTCF0:USTF0",1730478395747,0.002,70206.0,70195.0,0.31703267]
["bitfinex-derivatives","BTCF0:USTF0",1730478395947,0.3608,70203.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730478396249,0.071245,70198.0,70189.0,0.19116]
["bitfinex-derivatives","BTCF0:USTF0",1730478396445,0.071241,70201.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730478397150,0.071238,70205.0,70190.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730478397450,0.3608,70210.0,70198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730478397866,0.001,70201.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730478398154,0.002,70201.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730478398452,0.002,70201.0,70196.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1730478398453,0.001,70201.0,70196.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1730478398644,0.071243,70200.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478398840,0.001,70201.0,70196.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1730478399041,0.002,70205.0,70204.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730478399445,0.002,70205.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730478399652,0.05168906,70204.0,70202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478399853,0.002,70205.0,70202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478399854,0.05168906,70203.0,70202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478400048,0.05168906,70203.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730478400249,0.05168906,70202.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730478400450,0.071245,70197.0,70196.0,0.19112]
["bitfinex-derivatives","BTCF0:USTF0",1730478400655,0.071247,70195.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478401360,0.12291064,70195.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478401740,0.05166364,70195.0,70194.0,0.432048]
["bitfinex-derivatives","BTCF0:USTF0",1730478401946,0.05366364,70195.0,70194.0,0.432048]
["bitfinex-derivatives","BTCF0:USTF0",1730478402153,0.05366364,70195.0,70194.0,0.74908067]
["bitfinex-derivatives","BTCF0:USTF0",1730478402354,0.05166364,70195.0,70194.0,0.432048]
["bitfinex-derivatives","BTCF0:USTF0",1730478402546,0.05366364,70195.0,70194.0,0.432048]
["bitfinex-derivatives","BTCF0:USTF0",1730478402746,0.05366364,70195.0,70194.0,0.623168]
["bitfinex-derivatives","BTCF0:USTF0",1730478402947,0.12491064,70195.0,70194.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1730478403144,0.12491064,70195.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478403462,0.05566364,70195.0,70194.0,0.432048]
["bitfinex-derivatives","BTCF0:USTF0",1730478403859,0.11202047,70197.0,70196.0,0.071246]
["bitfinex-derivatives","BTCF0:USTF0",1730478404052,0.72896049,70210.0,70196.0,0.38827867]
["bitfinex-derivatives","BTCF0:USTF0",1730478404053,0.1129256,70203.0,70196.0,0.38827867]
["bitfinex-derivatives","BTCF0:USTF0",1730478404357,0.58824932,70210.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730478404358,0.1129256,70202.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730478404655,0.1129256,70202.0,70201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478405156,0.1129256,70202.0,70201.0,1.571241]
["bitfinex-derivatives","BTCF0:USTF0",1730478405357,0.002,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478405564,0.11531711,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478405854,0.05446836,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730478406249,0.05446836,70203.0,70202.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1730478406651,0.00213758,70216.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730478406958,0.15485632,70230.0,70229.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730478407166,0.071209,70234.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478407458,0.50287117,70239.0,70229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478407459,0.071206,70237.0,70234.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730478407652,0.36216,70239.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730478407653,0.3608,70239.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730478407860,0.3608,70233.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730478408055,0.071215,70227.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730478408259,0.071211,70231.0,70226.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478408457,0.071214,70228.0,70217.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478408667,0.071214,70228.0,70226.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478409560,0.071214,70228.0,70227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478410458,0.071224,70219.0,70215.0,0.07988259]
["bitfinex-derivatives","BTCF0:USTF0",1730478410664,0.071222,70221.0,70211.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1730478410852,0.071224,70219.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730478411458,0.3608,70225.0,70213.0,0.56066082]
["bitfinex-derivatives","BTCF0:USTF0",1730478411669,0.3608,70225.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730478411851,0.432018,70225.0,70221.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730478412055,0.432018,70225.0,70223.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730478412363,0.07122,70223.0,70215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730478412571,0.07122,70222.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478412868,0.071224,70219.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478413549,0.3648,70225.0,70213.0,0.56066082]
["bitfinex-derivatives","BTCF0:USTF0",1730478413754,0.071224,70219.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730478413956,0.073223,70219.0,70215.0,0.262067]
["bitfinex-derivatives","BTCF0:USTF0",1730478414157,0.075223,70219.0,70215.0,0.262067]
["bitfinex-derivatives","BTCF0:USTF0",1730478414355,0.3648,70219.0,70213.0,0.00902082]
["bitfinex-derivatives","BTCF0:USTF0",1730478414659,0.071228,70215.0,70213.0,0.19084]
["bitfinex-derivatives","BTCF0:USTF0",1730478415058,0.071224,70218.0,70212.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730478415357,0.3608,70219.0,70212.0,0.262069]
["bitfinex-derivatives","BTCF0:USTF0",1730478416067,0.071228,70215.0,70213.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730478416252,0.071228,70215.0,70214.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730478416558,0.11932833,70215.0,70214.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730478416949,0.04810033,70215.0,70214.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730478417659,0.3628,70219.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478417660,0.3608,70219.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478418461,0.11957991,70219.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730478418663,0.11957991,70219.0,70214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730478418664,0.04835691,70219.0,70214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730478418966,0.071225,70217.0,70216.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730478419257,0.11958191,70217.0,70216.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730478419563,0.11958191,70217.0,70216.0,1.571226]
["bitfinex-derivatives","BTCF0:USTF0",1730478419764,0.11958191,70217.0,70216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478419952,0.36220001,70232.0,70216.0,1.88825867]
["bitfinex-derivatives","BTCF0:USTF0",1730478420263,0.071198,70244.0,70231.0,0.67783267]
["bitfinex-derivatives","BTCF0:USTF0",1730478420461,0.00140001,70243.0,70241.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730478420664,0.07259901,70243.0,70242.0,0.20517358]
["bitfinex-derivatives","BTCF0:USTF0",1730478421067,0.00140001,70243.0,70242.0,0.27637358]
["bitfinex-derivatives","BTCF0:USTF0",1730478421359,0.071201,70242.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478421565,0.071201,70242.0,70241.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730478421761,0.05734514,70242.0,70241.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730478421968,0.0733244,70254.0,70250.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730478422166,0.15485632,70264.0,70253.0,0.63716258]
["bitfinex-derivatives","BTCF0:USTF0",1730478422167,0.29692749,70264.0,70253.0,0.63716258]
["bitfinex-derivatives","BTCF0:USTF0",1730478422366,0.431966,70275.0,70265.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478422367,0.071173,70269.0,70265.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478422566,0.12488114,70268.0,70263.0,0.09120871]
["bitfinex-derivatives","BTCF0:USTF0",1730478422755,0.12488114,70267.0,70262.0,0.071179]
["bitfinex-derivatives","BTCF0:USTF0",1730478422955,0.12488114,70266.0,70259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478423152,0.21324217,70271.0,70264.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730478423153,0.0583225,70265.0,70264.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730478423357,0.21324217,70271.0,70265.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478423358,0.071171,70271.0,70265.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478423658,0.071175,70267.0,70260.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730478423966,0.05751856,70266.0,70265.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478424161,0.001,70266.0,70265.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478424759,0.073171,70271.0,70266.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478424953,0.001,70267.0,70266.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478425157,0.002,70266.0,70256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478425370,0.07119,70252.0,70251.0,0.002135]
["bitfinex-derivatives","BTCF0:USTF0",1730478425681,0.071196,70246.0,70245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478425864,0.071196,70246.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478425865,0.4886,70251.0,70236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478426054,0.4886,70251.0,70231.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1730478426055,0.3608,70245.0,70231.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1730478426257,0.3608,70245.0,70230.0,0.00213572]
["bitfinex-derivatives","BTCF0:USTF0",1730478426258,0.07121,70233.0,70232.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730478426471,0.3608,70239.0,70230.0,0.00213572]
["bitfinex-derivatives","BTCF0:USTF0",1730478426673,0.071204,70238.0,70230.0,0.00213572]
["bitfinex-derivatives","BTCF0:USTF0",1730478426966,0.071207,70236.0,70230.0,0.00213572]
["bitfinex-derivatives","BTCF0:USTF0",1730478427153,0.3608,70239.0,70234.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730478427357,0.071207,70235.0,70234.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730478429460,0.001,70236.0,70230.0,0.02013572]
["bitfinex-derivatives","BTCF0:USTF0",1730478429657,0.001,70236.0,70235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730478429862,0.001,70236.0,70235.0,0.432007]
["bitfinex-derivatives","BTCF0:USTF0",1730478430063,0.3608,70254.0,70239.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730478430259,0.10788402,70253.0,70252.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478430463,0.04992211,70253.0,70252.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478430670,0.00213603,70267.0,70266.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478431268,0.05303935,70267.0,70266.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478431664,0.05090332,70267.0,70266.0,0.071175]
["bitfinex-derivatives","BTCF0:USTF0",1730478431874,0.05090332,70274.0,70264.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730478432173,0.05090332,70274.0,70273.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478432368,0.3608,70290.0,70275.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478432569,0.3608,70283.0,70275.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478432764,0.3608,70283.0,70267.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730478432765,0.05119473,70282.0,70267.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1730478432968,0.071166,70276.0,70270.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730478433164,0.3608,70283.0,70270.0,0.31622473]
["bitfinex-derivatives","BTCF0:USTF0",1730478433365,0.3608,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478433571,0.41184031,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478433773,0.41284031,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478433975,0.41584031,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478434169,0.004,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478434477,0.001,70283.0,70282.0,0.74818373]
["bitfinex-derivatives","BTCF0:USTF0",1730478434678,0.001,70283.0,70282.0,0.31622473]
["bitfinex-derivatives","BTCF0:USTF0",1730478434976,0.001,70283.0,70282.0,0.74818373]
["bitfinex-derivatives","BTCF0:USTF0",1730478435174,0.001,70283.0,70282.0,1.17502373]
["bitfinex-derivatives","BTCF0:USTF0",1730478435471,0.001,70283.0,70282.0,0.93890373]
["bitfinex-derivatives","BTCF0:USTF0",1730478435873,0.001,70283.0,70282.0,2.43890373]
["bitfinex-derivatives","BTCF0:USTF0",1730478436070,0.071144,70298.0,70291.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478436271,0.05190038,70297.0,70291.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478436464,0.071144,70298.0,70288.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478436465,0.05182895,70296.0,70288.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478436775,0.05161259,70295.0,70288.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478436975,0.05161259,70294.0,70288.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478437179,0.07115,70292.0,70288.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478438471,0.071146,70296.0,70290.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730478439180,0.002,70295.0,70290.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730478439473,0.002,70295.0,70282.0,2.31790563]
["bitfinex-derivatives","BTCF0:USTF0",1730478439665,0.003,70292.0,70291.0,0.071149]
["bitfinex-derivatives","BTCF0:USTF0",1730478439976,0.003,70292.0,70282.0,2.31790563]
["bitfinex-derivatives","BTCF0:USTF0",1730478440274,0.3608,70283.0,70272.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1730478440572,0.071168,70273.0,70272.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1730478440768,0.3608,70277.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478440972,0.3608,70269.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478441168,0.071181,70261.0,70260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478442178,0.3608,70263.0,70258.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730478442366,0.071183,70259.0,70258.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730478442881,0.3608,70261.0,70259.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730478443176,0.3608,70261.0,70260.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1730478443177,0.3618,70261.0,70260.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1730478443367,0.3628,70261.0,70260.0,0.094182]
["bitfinex-derivatives","BTCF0:USTF0",1730478443766,0.001,70261.0,70260.0,0.083182]
["bitfinex-derivatives","BTCF0:USTF0",1730478443975,0.001,70261.0,70260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730478444169,0.072181,70261.0,70260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730478444371,0.12134725,70261.0,70260.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730478444562,0.071183,70259.0,70258.0,0.01513483]
["bitfinex-derivatives","BTCF0:USTF0",1730478445264,0.072181,70261.0,70258.0,0.01513483]
["bitfinex-derivatives","BTCF0:USTF0",1730478445567,0.002,70261.0,70260.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1730478445973,0.05242879,70261.0,70260.0,0.082182]
["bitfinex-derivatives","BTCF0:USTF0",1730478446165,0.071183,70259.0,70258.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730478446468,0.1247234,70259.0,70258.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730478446875,0.1217234,70259.0,70258.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730478447579,0.1237234,70259.0,70258.0,0.00213483]
["bitfinex-derivatives","BTCF0:USTF0",1730478447966,0.0525404,70259.0,70258.0,0.07331883]
["bitfinex-derivatives","BTCF0:USTF0",1730478448168,0.05250702,70259.0,70235.0,0.71506473]
["bitfinex-derivatives","BTCF0:USTF0",1730478448468,0.10872635,70258.0,70241.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1730478448671,0.071194,70248.0,70243.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730478448867,0.3608,70252.0,70241.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1730478449067,0.05007652,70251.0,70249.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730478449269,0.071186,70256.0,70252.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478449465,0.002,70259.0,70243.0,0.31622473]
["bitfinex-derivatives","BTCF0:USTF0",1730478449466,0.05031214,70255.0,70254.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478450776,0.05031214,70255.0,70254.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730478451080,0.12149914,70255.0,70254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730478451378,0.071201,70241.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478451578,0.12097603,70241.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478451979,0.04977503,70241.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478452281,0.04970008,70241.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478452671,0.05070008,70241.0,70240.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478452967,0.071214,70228.0,70227.0,0.00213573]
["bitfinex-derivatives","BTCF0:USTF0",1730478453172,0.432014,70228.0,70227.0,0.00213573]
["bitfinex-derivatives","BTCF0:USTF0",1730478453873,0.432014,70228.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478453874,0.40993602,70228.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478454178,0.3608,70228.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478454480,0.3618,70241.0,70224.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1730478454683,0.071205,70237.0,70232.0,0.071209]
["bitfinex-derivatives","BTCF0:USTF0",1730478454976,0.432001,70241.0,70235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730478455178,0.432001,70241.0,70227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730478455179,0.071211,70231.0,70227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730478455374,0.3608,70233.0,70227.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730478455571,0.3608,70233.0,70230.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478456390,0.3608,70233.0,70232.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478456880,0.3638,70233.0,70232.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478457081,0.3658,70233.0,70232.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478458778,0.3658,70233.0,70227.0,0.00891362]
["bitfinex-derivatives","BTCF0:USTF0",1730478458985,0.071214,70228.0,70227.0,0.00891362]
["bitfinex-derivatives","BTCF0:USTF0",1730478459287,0.11992402,70228.0,70227.0,0.00891362]
["bitfinex-derivatives","BTCF0:USTF0",1730478460684,0.071214,70228.0,70227.0,0.00891362]
["bitfinex-derivatives","BTCF0:USTF0",1730478460885,0.07121,70232.0,70230.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730478461071,0.3618,70233.0,70231.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730478461272,0.3618,70233.0,70227.0,0.00891362]
["bitfinex-derivatives","BTCF0:USTF0",1730478461483,0.3618,70233.0,70230.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730478461686,0.3608,70233.0,70231.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730478461882,0.3608,70233.0,70227.0,0.00891362]
["bitfinex-derivatives","BTCF0:USTF0",1730478462087,0.071214,70229.0,70227.0,0.08012762]
["bitfinex-derivatives","BTCF0:USTF0",1730478462482,0.071211,70232.0,70229.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730478462788,0.071211,70232.0,70227.0,0.00891362]
["bitfinex-derivatives","BTCF0:USTF0",1730478462789,0.071214,70229.0,70227.0,0.08012862]
["bitfinex-derivatives","BTCF0:USTF0",1730478463178,0.071214,70228.0,70222.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478463380,0.07122,70222.0,70221.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1730478463883,0.07122,70222.0,70209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478463884,0.071226,70216.0,70209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478464082,0.432026,70216.0,70213.0,0.071229]
["bitfinex-derivatives","BTCF0:USTF0",1730478464690,0.432026,70216.0,70212.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478464691,0.3609265,70216.0,70212.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478464885,0.3609265,70216.0,70215.0,0.07336317]
["bitfinex-derivatives","BTCF0:USTF0",1730478465096,0.0001265,70216.0,70215.0,0.07336317]
["bitfinex-derivatives","BTCF0:USTF0",1730478465289,0.0001265,70216.0,70215.0,0.86140317]
["bitfinex-derivatives","BTCF0:USTF0",1730478465482,0.0001265,70216.0,70215.0,0.50060317]
["bitfinex-derivatives","BTCF0:USTF0",1730478465677,0.0001265,70216.0,70215.0,0.07336317]
["bitfinex-derivatives","BTCF0:USTF0",1730478465991,0.0723525,70216.0,70215.0,0.01213617]
["bitfinex-derivatives","BTCF0:USTF0",1730478466481,0.0723525,70216.0,70215.0,0.02213617]
["bitfinex-derivatives","BTCF0:USTF0",1730478466482,0.0733525,70216.0,70215.0,0.02213617]
["bitfinex-derivatives","BTCF0:USTF0",1730478468193,0.12224317,70216.0,70215.0,0.02213617]
["bitfinex-derivatives","BTCF0:USTF0",1730478468394,0.0733525,70216.0,70215.0,0.02213617]
["bitfinex-derivatives","BTCF0:USTF0",1730478468598,0.071229,70213.0,70212.0,0.04347003]
["bitfinex-derivatives","BTCF0:USTF0",1730478469686,0.071229,70213.0,70212.0,1.54347003]
["bitfinex-derivatives","BTCF0:USTF0",1730478469886,0.0001265,70216.0,70212.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1730478470098,0.001,70213.0,70212.0,1.59423]
["bitfinex-derivatives","BTCF0:USTF0",1730478470793,0.001,70213.0,70212.0,1.58423]
["bitfinex-derivatives","BTCF0:USTF0",1730478470990,0.001,70213.0,70212.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730478471182,0.001,70213.0,70212.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730478471183,0.07237716,70213.0,70212.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730478471389,0.07237716,70213.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478471390,0.07124,70202.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478471689,0.07138347,70202.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478472795,0.07638347,70202.0,70201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478472999,0.00514347,70202.0,70195.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730478473191,0.3608,70199.0,70195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478473395,0.3608,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478473901,0.36096493,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478475585,0.36496493,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478476393,0.071246,70196.0,70195.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730478476594,0.071246,70196.0,70195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478476797,0.071246,70196.0,70193.0,0.07338567]
["bitfinex-derivatives","BTCF0:USTF0",1730478476798,0.071248,70194.0,70193.0,0.00213667]
["bitfinex-derivatives","BTCF0:USTF0",1730478478496,0.002,70196.0,70193.0,0.00213667]
["bitfinex-derivatives","BTCF0:USTF0",1730478478691,0.04685854,70195.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730478478892,0.071248,70194.0,70193.0,0.00213667]
["bitfinex-derivatives","BTCF0:USTF0",1730478479200,0.11810654,70194.0,70193.0,0.07338567]
["bitfinex-derivatives","BTCF0:USTF0",1730478480097,0.11810654,70194.0,70193.0,1.57338567]
["bitfinex-derivatives","BTCF0:USTF0",1730478480798,0.04685854,70194.0,70193.0,1.57338567]
["bitfinex-derivatives","BTCF0:USTF0",1730478481015,0.00016493,70199.0,70193.0,2.36158567]
["bitfinex-derivatives","BTCF0:USTF0",1730478481206,0.00016493,70199.0,70198.0,0.27653166]
["bitfinex-derivatives","BTCF0:USTF0",1730478481502,0.00016493,70199.0,70198.0,0.70389166]
["bitfinex-derivatives","BTCF0:USTF0",1730478481802,0.00016493,70199.0,70198.0,0.27653166]
["bitfinex-derivatives","BTCF0:USTF0",1730478482003,0.00016493,70199.0,70198.0,0.70389166]
["bitfinex-derivatives","BTCF0:USTF0",1730478482209,0.00016493,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478482497,0.00516493,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730478482702,0.00516493,70199.0,70198.0,0.27653166]
["bitfinex-derivatives","BTCF0:USTF0",1730478482900,0.00716493,70199.0,70198.0,0.27653166]
["bitfinex-derivatives","BTCF0:USTF0",1730478483295,0.3608,70207.0,70206.0,0.27652366]
["bitfinex-derivatives","BTCF0:USTF0",1730478483496,0.00874725,70222.0,70221.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730478483715,0.05751306,70225.0,70221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478483909,0.3608,70228.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478484207,0.4185595,70228.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478484406,0.3608,70228.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478485700,0.005,70228.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478486197,0.008,70228.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478486904,0.008,70228.0,70227.0,0.498415]
["bitfinex-derivatives","BTCF0:USTF0",1730478488104,0.005,70228.0,70227.0,0.498415]
["bitfinex-derivatives","BTCF0:USTF0",1730478488611,0.00213682,70232.0,70231.0,0.071211]
["bitfinex-derivatives","BTCF0:USTF0",1730478488807,0.00901683,70251.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478489004,0.071192,70250.0,70241.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478489204,0.07118,70262.0,70244.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478489509,0.0669,70264.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478489510,0.071195,70247.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478489709,0.071198,70244.0,70240.0,0.071202]
["bitfinex-derivatives","BTCF0:USTF0",1730478489896,0.0712,70242.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478490507,0.071197,70245.0,70242.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730478491111,0.11985364,70244.0,70238.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730478491297,0.071201,70241.0,70237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478491502,0.3608,70238.0,70231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478491803,0.071215,70227.0,70226.0,0.00213572]
["bitfinex-derivatives","BTCF0:USTF0",1730478492000,0.11921691,70227.0,70226.0,0.00213572]
["bitfinex-derivatives","BTCF0:USTF0",1730478493102,0.12321691,70227.0,70226.0,0.00213572]
["bitfinex-derivatives","BTCF0:USTF0",1730478494501,0.11921691,70227.0,70226.0,0.00213572]
["bitfinex-derivatives","BTCF0:USTF0",1730478494809,0.05500191,70227.0,70226.0,0.00213572]
["bitfinex-derivatives","BTCF0:USTF0",1730478495004,0.05500191,70227.0,70226.0,0.07335172]
["bitfinex-derivatives","BTCF0:USTF0",1730478495212,0.007,70227.0,70226.0,0.07335172]
["bitfinex-derivatives","BTCF0:USTF0",1730478495411,0.004,70227.0,70226.0,0.50055172]
["bitfinex-derivatives","BTCF0:USTF0",1730478495710,0.007,70227.0,70226.0,0.50055172]
["bitfinex-derivatives","BTCF0:USTF0",1730478495911,0.3608,70253.0,70242.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730478496099,0.04872153,70252.0,70243.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1730478496407,0.3608,70253.0,70252.0,0.27647766]
["bitfinex-derivatives","BTCF0:USTF0",1730478497109,0.3608,70261.0,70252.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478497310,0.3608,70261.0,70260.0,0.071182]
["bitfinex-derivatives","BTCF0:USTF0",1730478497501,0.3608,70261.0,70249.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730478497813,0.3608,70255.0,70241.0,0.00883863]
["bitfinex-derivatives","BTCF0:USTF0",1730478498104,0.071195,70247.0,70240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1730478498309,0.071195,70247.0,70241.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730478498514,0.071195,70247.0,70236.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1730478498707,0.3608,70249.0,70244.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478499098,0.006,70247.0,70244.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478499609,0.006,70247.0,70246.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478499998,0.004,70247.0,70246.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478500710,0.006,70249.0,70248.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730478500915,0.006,70249.0,70248.0,0.431994]
["bitfinex-derivatives","BTCF0:USTF0",1730478501312,0.002,70249.0,70248.0,1.931994]
["bitfinex-derivatives","BTCF0:USTF0",1730478501503,0.071189,70253.0,70248.0,1.931994]
["bitfinex-derivatives","BTCF0:USTF0",1730478501705,0.071189,70253.0,70248.0,1.94078041]
["bitfinex-derivatives","BTCF0:USTF0",1730478502011,0.001,70249.0,70248.0,0.44878041]
["bitfinex-derivatives","BTCF0:USTF0",1730478502407,0.001,70249.0,70248.0,0.45278041]
["bitfinex-derivatives","BTCF0:USTF0",1730478504206,0.002,70253.0,70248.0,0.44478041]
["bitfinex-derivatives","BTCF0:USTF0",1730478504912,0.071186,70256.0,70248.0,0.44778041]
["bitfinex-derivatives","BTCF0:USTF0",1730478505301,0.071186,70256.0,70248.0,0.44078041]
["bitfinex-derivatives","BTCF0:USTF0",1730478505507,0.001,70253.0,70248.0,0.44078041]
["bitfinex-derivatives","BTCF0:USTF0",1730478506115,0.071187,70255.0,70248.0,0.44078041]
["bitfinex-derivatives","BTCF0:USTF0",1730478506613,0.07119,70252.0,70248.0,0.44078041]
["bitfinex-derivatives","BTCF0:USTF0",1730478507320,0.07119,70252.0,70248.0,0.36958641]
["bitfinex-derivatives","BTCF0:USTF0",1730478507916,0.002,70253.0,70248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478508216,0.071197,70245.0,70242.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478508419,0.071197,70245.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478509124,0.04980888,70244.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478509312,0.04980892,70243.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478509513,0.071197,70245.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478509713,0.3608,70249.0,70241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478509924,0.001,70252.0,70251.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730478510618,0.3608,70260.0,70248.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478510820,0.05156715,70259.0,70257.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478511014,0.05156715,70258.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478511208,0.05156715,70257.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478511410,0.05156715,70256.0,70251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478511618,0.00136,70260.0,70259.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478511815,0.05570417,70260.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478512020,0.05170417,70259.0,70258.0,0.431984]
["bitfinex-derivatives","BTCF0:USTF0",1730478512422,0.004,70260.0,70259.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478512723,0.004,70260.0,70259.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1730478513016,0.05593657,70260.0,70259.0,0.260503]
["bitfinex-derivatives","BTCF0:USTF0",1730478513220,0.004,70260.0,70259.0,0.687503]
["bitfinex-derivatives","BTCF0:USTF0",1730478513610,0.3608,70276.0,70259.0,0.687503]
["bitfinex-derivatives","BTCF0:USTF0",1730478513811,0.3608,70276.0,70275.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478514020,0.05225034,70276.0,70275.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478514712,0.3608,70290.0,70275.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478514919,0.11461096,70289.0,70279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478515115,0.11461096,70288.0,70287.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730478516225,0.05503493,70288.0,70287.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730478517532,0.002,70288.0,70287.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730478517726,0.4221,70307.0,70287.0,0.497954]
["bitfinex-derivatives","BTCF0:USTF0",1730478517925,0.05046978,70299.0,70298.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730478518114,0.00136,70307.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478518318,0.3608,70314.0,70299.0,0.497902]
["bitfinex-derivatives","BTCF0:USTF0",1730478518513,0.071128,70313.0,70299.0,0.497902]
["bitfinex-derivatives","BTCF0:USTF0",1730478518729,0.071128,70313.0,70299.0,1.997902]
["bitfinex-derivatives","BTCF0:USTF0",1730478519018,0.105,70300.0,70299.0,1.571142]
["bitfinex-derivatives","BTCF0:USTF0",1730478519719,0.071148,70293.0,70277.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478520020,0.58155287,70300.0,70278.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1730478520021,0.071152,70289.0,70278.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1730478520217,0.071152,70289.0,70277.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478520218,0.071152,70289.0,70282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478520418,0.3608,70290.0,70282.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478520621,0.431957,70284.0,70278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478520924,0.431957,70284.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478520925,0.071167,70274.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478521126,0.3608,70284.0,70271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478521324,0.3608,70284.0,70260.0,0.36293482]
["bitfinex-derivatives","BTCF0:USTF0",1730478521325,0.3608,70274.0,70260.0,0.36293482]
["bitfinex-derivatives","BTCF0:USTF0",1730478521520,0.3608,70266.0,70260.0,0.36293482]
["bitfinex-derivatives","BTCF0:USTF0",1730478521719,0.071181,70261.0,70260.0,0.36293482]
["bitfinex-derivatives","BTCF0:USTF0",1730478522019,0.071181,70261.0,70260.0,0.00213482]
["bitfinex-derivatives","BTCF0:USTF0",1730478522614,0.071181,70261.0,70260.0,0.01013482]
["bitfinex-derivatives","BTCF0:USTF0",1730478523526,0.11937909,70261.0,70260.0,0.01013482]
["bitfinex-derivatives","BTCF0:USTF0",1730478524016,0.071195,70247.0,70246.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1730478524521,0.071195,70247.0,70242.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730478524923,0.3608,70257.0,70245.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478525118,0.04952746,70256.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478525320,0.04952746,70255.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478525515,0.04952746,70254.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478525819,0.04952746,70256.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478526125,0.04952746,70255.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478526326,0.04952746,70254.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478526525,0.04952746,70256.0,70253.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478526721,0.04952746,70256.0,70250.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478527121,0.071189,70253.0,70248.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730478527314,0.04952746,70252.0,70244.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478527520,0.071193,70249.0,70243.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730478527723,0.04952746,70248.0,70243.0,0.08007006]
["bitfinex-derivatives","BTCF0:USTF0",1730478527922,0.04952746,70247.0,70243.0,0.08007006]
["bitfinex-derivatives","BTCF0:USTF0",1730478528225,0.04952746,70246.0,70243.0,0.00887206]
["bitfinex-derivatives","BTCF0:USTF0",1730478528425,0.3608,70251.0,70242.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1730478528629,0.12067755,70250.0,70242.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1730478528925,0.071197,70246.0,70242.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1730478529114,0.3608,70251.0,70238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478529316,0.071205,70237.0,70233.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730478529519,0.071205,70237.0,70233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478529722,0.0485313,70236.0,70233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478529918,0.3608,70239.0,70233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478529919,0.0485313,70235.0,70234.0,0.071208]
["bitfinex-derivatives","BTCF0:USTF0",1730478530124,0.0485313,70235.0,70233.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730478530323,0.071206,70236.0,70233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478530622,0.0483349,70235.0,70233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478530825,0.071206,70236.0,70232.0,0.00871898]
["bitfinex-derivatives","BTCF0:USTF0",1730478531130,0.07121,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478531319,0.11946157,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478532435,0.12246157,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478532928,0.05125157,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478533122,0.05125157,70232.0,70231.0,0.07334664]
["bitfinex-derivatives","BTCF0:USTF0",1730478533918,0.05425157,70232.0,70231.0,0.07334664]
["bitfinex-derivatives","BTCF0:USTF0",1730478534940,0.006,70232.0,70231.0,0.07334664]
["bitfinex-derivatives","BTCF0:USTF0",1730478537030,0.006,70232.0,70231.0,2.00050664]
["bitfinex-derivatives","BTCF0:USTF0",1730478537031,0.003,70232.0,70231.0,2.00050664]
["bitfinex-derivatives","BTCF0:USTF0",1730478537238,0.071198,70244.0,70237.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730478537436,0.07121,70232.0,70231.0,1.50213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478537638,0.43201,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478537936,0.48370685,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478538138,0.43301,70232.0,70231.0,0.00913564]
["bitfinex-derivatives","BTCF0:USTF0",1730478538340,0.43401,70232.0,70231.0,0.00913564]
["bitfinex-derivatives","BTCF0:USTF0",1730478538638,0.43601,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478540031,0.43801,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478540732,0.43201,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478540938,0.43701,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478541334,0.43401,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478541638,0.43501,70232.0,70231.0,0.00213564]
["bitfinex-derivatives","BTCF0:USTF0",1730478543043,0.071219,70223.0,70222.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1730478543254,0.071235,70208.0,70206.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730478543541,0.071232,70211.0,70209.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730478543749,0.071232,70210.0,70209.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730478544133,0.071232,70210.0,70207.0,1.571955]
["bitfinex-derivatives","BTCF0:USTF0",1730478544441,0.071232,70210.0,70207.0,1.571235]
["bitfinex-derivatives","BTCF0:USTF0",1730478544745,0.43203,70212.0,70211.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730478545038,0.43203,70212.0,70208.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730478545245,0.001,70210.0,70209.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730478545829,0.43639,70212.0,70209.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730478546032,0.001,70210.0,70209.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730478546833,0.3638,70212.0,70211.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730478547040,0.003,70212.0,70211.0,0.27651866]
["bitfinex-derivatives","BTCF0:USTF0",1730478547351,0.3608,70223.0,70211.0,0.27651866]
["bitfinex-derivatives","BTCF0:USTF0",1730478547636,0.3608,70229.0,70220.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478548044,0.42496,70237.0,70220.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478548233,0.071209,70233.0,70227.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730478548435,0.071209,70233.0,70228.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730478548629,0.432005,70237.0,70230.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478549231,0.3608,70237.0,70230.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478549437,0.071209,70234.0,70230.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478549633,0.3608,70237.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478549834,0.3608,70237.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478549835,0.3608,70228.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478550036,0.05318905,70227.0,70219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478550235,0.071225,70217.0,70216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478550449,0.12398431,70217.0,70216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478550945,0.05275931,70217.0,70216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478551135,0.05275931,70217.0,70216.0,1.571226]
["bitfinex-derivatives","BTCF0:USTF0",1730478552039,0.05575931,70217.0,70216.0,1.571226]
["bitfinex-derivatives","BTCF0:USTF0",1730478552643,0.05575931,70217.0,70216.0,1.998466]
["bitfinex-derivatives","BTCF0:USTF0",1730478552644,0.004,70217.0,70216.0,1.998466]
["bitfinex-derivatives","BTCF0:USTF0",1730478553145,0.071206,70236.0,70230.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478553337,0.05558721,70231.0,70230.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478553539,0.05558721,70231.0,70227.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478553839,0.05558721,70231.0,70216.0,1.573026]
["bitfinex-derivatives","BTCF0:USTF0",1730478553840,0.11538534,70230.0,70216.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1730478554041,0.11538534,70230.0,70216.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730478554042,0.3608,70226.0,70216.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730478554240,0.071226,70217.0,70211.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730478554438,0.071227,70215.0,70211.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730478554644,0.05345037,70214.0,70213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478555144,0.05345037,70214.0,70213.0,1.571229]
["bitfinex-derivatives","BTCF0:USTF0",1730478556247,0.05345037,70214.0,70213.0,1.932029]
["bitfinex-derivatives","BTCF0:USTF0",1730478556845,0.05345037,70214.0,70213.0,2.120669]
["bitfinex-derivatives","BTCF0:USTF0",1730478557045,0.05345037,70214.0,70213.0,2.121669]
["bitfinex-derivatives","BTCF0:USTF0",1730478557346,0.05345037,70214.0,70213.0,2.548949]
["bitfinex-derivatives","BTCF0:USTF0",1730478557549,0.3608,70226.0,70213.0,2.77772]
["bitfinex-derivatives","BTCF0:USTF0",1730478557844,0.3608,70226.0,70223.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478558149,0.3608,70240.0,70225.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730478558354,0.071204,70238.0,70230.0,0.38213341]
["bitfinex-derivatives","BTCF0:USTF0",1730478558537,0.13254152,70237.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478558742,0.06196296,70236.0,70230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478558939,0.071204,70238.0,70230.0,0.432012]
["bitfinex-derivatives","BTCF0:USTF0",1730478559437,0.071204,70238.0,70231.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478559640,0.13272132,70237.0,70231.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478559949,0.3608,70240.0,70231.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478560151,0.3608,70240.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478560152,0.06153219,70239.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478560342,0.003,70231.0,70229.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730478560647,0.003,70231.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478560648,0.003,70231.0,70230.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1730478560850,0.3608,70240.0,70236.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730478561036,0.3608,70240.0,70236.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730478561037,0.003,70237.0,70236.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730478561549,0.3608,70240.0,70236.0,1.571206]
["bitfinex-derivatives","BTCF0:USTF0",1730478561745,0.07121,70232.0,70227.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730478561942,0.071215,70227.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478562138,0.13244483,70227.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478563649,0.06422983,70227.0,70226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478563945,0.003,70227.0,70226.0,0.432016]
["bitfinex-derivatives","BTCF0:USTF0",1730478564546,0.006,70227.0,70226.0,0.859216]
["bitfinex-derivatives","BTCF0:USTF0",1730478564747,0.071192,70250.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478565051,0.0618542,70249.0,70247.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730478565347,0.0618542,70248.0,70247.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730478565545,0.0618542,70248.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478565546,0.07119,70252.0,70248.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730478565735,0.071193,70250.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478565934,0.062065,70249.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478566139,0.062065,70248.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478566442,0.062065,70247.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478566637,0.062065,70246.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478567138,0.003,70252.0,70247.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730478567442,0.06202536,70251.0,70243.0,0.36968342]
["bitfinex-derivatives","BTCF0:USTF0",1730478567650,0.11545992,70250.0,70249.0,0.071193]
["bitfinex-derivatives","BTCF0:USTF0",1730478567849,0.11745992,70250.0,70249.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478568053,0.11745992,70250.0,70249.0,0.27648066]
["bitfinex-derivatives","BTCF0:USTF0",1730478568348,0.11745992,70250.0,70243.0,0.44088142]
["bitfinex-derivatives","BTCF0:USTF0",1730478568349,0.11545992,70250.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478568539,0.11545992,70249.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478568741,0.05343456,70248.0,70247.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730478569039,0.3608,70256.0,70249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730478569244,0.07119,70252.0,70249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730478569552,0.11705684,70251.0,70250.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730478569942,0.11705684,70251.0,70250.0,0.27647966]
["bitfinex-derivatives","BTCF0:USTF0",1730478570343,0.05416673,70251.0,70250.0,0.27647966]
["bitfinex-derivatives","BTCF0:USTF0",1730478571535,0.05416673,70251.0,70250.0,0.27847966]
["bitfinex-derivatives","BTCF0:USTF0",1730478572549,0.05416673,70251.0,70250.0,0.28247966]
["bitfinex-derivatives","BTCF0:USTF0",1730478573146,0.05516673,70251.0,70250.0,0.28247966]
["bitfinex-derivatives","BTCF0:USTF0",1730478574145,0.001,70251.0,70250.0,0.28547966]
["bitfinex-derivatives","BTCF0:USTF0",1730478575053,0.001,70251.0,70250.0,0.29430113]
["bitfinex-derivatives","BTCF0:USTF0",1730478575254,0.001,70251.0,70250.0,0.48206113]
["bitfinex-derivatives","BTCF0:USTF0",1730478575653,0.001,70251.0,70250.0,0.27677347]
["bitfinex-derivatives","BTCF0:USTF0",1730478576153,0.001,70251.0,70250.0,0.70381347]
["bitfinex-derivatives","BTCF0:USTF0",1730478576362,0.001,70251.0,70250.0,0.76401347]
["bitfinex-derivatives","BTCF0:USTF0",1730478576547,0.3608,70264.0,70250.0,0.69282147]
["bitfinex-derivatives","BTCF0:USTF0",1730478576843,0.42734,70277.0,70263.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478577046,0.00213531,70279.0,70258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478577047,0.12134125,70276.0,70273.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478577258,0.07329731,70279.0,70275.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478577556,0.12755477,70278.0,70275.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478577745,0.12755577,70277.0,70273.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478577942,0.05639077,70276.0,70273.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478578149,0.05639077,70275.0,70273.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478578358,0.071165,70277.0,70273.0,0.27645566]
["bitfinex-derivatives","BTCF0:USTF0",1730478578549,0.05630387,70276.0,70273.0,0.27645566]
["bitfinex-derivatives","BTCF0:USTF0",1730478578746,0.05630387,70275.0,70273.0,0.27645566]
["bitfinex-derivatives","BTCF0:USTF0",1730478578946,0.05630387,70274.0,70273.0,0.27645566]
["bitfinex-derivatives","BTCF0:USTF0",1730478579145,0.05830387,70276.0,70273.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478579352,0.05930387,70275.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478580057,0.05940812,70275.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478580556,0.003,70275.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478580747,0.005,70275.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478580944,0.002,70275.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478581149,0.002,70275.0,70270.0,0.08000488]
["bitfinex-derivatives","BTCF0:USTF0",1730478581345,0.002,70276.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478581544,0.07117,70271.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478581748,0.071172,70269.0,70268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478582151,0.071172,70269.0,70259.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478582152,0.48331877,70269.0,70259.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478582354,0.071186,70256.0,70247.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478582561,0.431986,70256.0,70252.0,0.08006209]
["bitfinex-derivatives","BTCF0:USTF0",1730478582759,0.431986,70256.0,70255.0,0.07332198]
["bitfinex-derivatives","BTCF0:USTF0",1730478582760,0.05572672,70256.0,70255.0,0.07332198]
["bitfinex-derivatives","BTCF0:USTF0",1730478583461,0.12691272,70256.0,70255.0,0.07332198]
["bitfinex-derivatives","BTCF0:USTF0",1730478583650,0.12691272,70256.0,70255.0,0.00213498]
["bitfinex-derivatives","BTCF0:USTF0",1730478584352,0.05572672,70256.0,70255.0,0.00413498]
["bitfinex-derivatives","BTCF0:USTF0",1730478584553,0.12691272,70256.0,70255.0,0.00413498]
["bitfinex-derivatives","BTCF0:USTF0",1730478584747,0.05572672,70256.0,70255.0,0.07732198]
["bitfinex-derivatives","BTCF0:USTF0",1730478585249,0.12691272,70256.0,70255.0,0.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1730478585656,0.05572672,70256.0,70255.0,0.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1730478586150,0.48771272,70256.0,70255.0,0.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1730478586850,0.5527993,70256.0,70255.0,0.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1730478587051,0.48771272,70256.0,70255.0,0.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1730478587256,0.5529004,70256.0,70255.0,0.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1730478587649,0.48771272,70256.0,70255.0,0.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1730478587851,0.55295137,70256.0,70255.0,0.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1730478588256,0.55283961,70256.0,70255.0,0.00613498]
["bitfinex-derivatives","BTCF0:USTF0",1730478588454,0.071195,70248.0,70246.0,0.23274947]
["bitfinex-derivatives","BTCF0:USTF0",1730478588647,0.12692172,70247.0,70246.0,0.16155447]
["bitfinex-derivatives","BTCF0:USTF0",1730478588853,0.071198,70244.0,70234.0,0.27649566]
["bitfinex-derivatives","BTCF0:USTF0",1730478589062,0.12692572,70243.0,70242.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730478589257,0.05572672,70243.0,70242.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730478590158,0.0087587,70258.0,70254.0,0.071188]
["bitfinex-derivatives","BTCF0:USTF0",1730478590362,0.431986,70256.0,70255.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478590856,0.071186,70256.0,70255.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478591058,0.071186,70256.0,70251.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478591450,0.3608,70259.0,70251.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478591655,0.001,70256.0,70251.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478591859,0.003,70256.0,70251.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1730478592059,0.003,70256.0,70252.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730478592255,0.003,70256.0,70242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478592553,0.071194,70248.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478592756,0.13512399,70247.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478592957,0.06392899,70246.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478593156,0.13512499,70246.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478593551,0.06392899,70246.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478594762,0.06392899,70246.0,70245.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730478594963,0.06392899,70246.0,70245.0,0.073196]
["bitfinex-derivatives","BTCF0:USTF0",1730478595471,0.00136,70259.0,70258.0,0.071184]
["bitfinex-derivatives","BTCF0:USTF0",1730478595659,0.14207117,70272.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478595854,0.00213531,70279.0,70271.0,2.06608766]
["bitfinex-derivatives","BTCF0:USTF0",1730478596158,0.00213531,70279.0,70273.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478596563,0.00213531,70279.0,70271.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478596764,0.00213531,70279.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478597167,0.003,70272.0,70271.0,0.27645766]
["bitfinex-derivatives","BTCF0:USTF0",1730478597767,0.00213531,70279.0,70275.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478598075,0.00813531,70279.0,70275.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730478598566,0.00513531,70279.0,70276.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478598764,0.00213531,70279.0,70276.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478598962,0.00513531,70279.0,70277.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730478599368,0.071166,70276.0,70272.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730478599671,0.071166,70276.0,70267.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1730478599672,0.3608,70274.0,70273.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478600274,0.06165747,70274.0,70273.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478601365,0.06765747,70274.0,70273.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730478601560,0.00213531,70279.0,70278.0,0.071163]
["bitfinex-derivatives","BTCF0:USTF0",1730478601873,0.00213531,70279.0,70278.0,0.27645066]
["bitfinex-derivatives","BTCF0:USTF0",1730478603165,0.00213531,70279.0,70278.0,1.06413066]
["bitfinex-derivatives","BTCF0:USTF0",1730478603372,0.00884038,70299.0,70297.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730478603582,0.1,70300.0,70297.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730478603583,0.07199462,70298.0,70297.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730478603869,0.00108,70307.0,70298.0,0.29854183]
["bitfinex-derivatives","BTCF0:USTF0",1730478604078,0.59013755,70306.0,70305.0,0.071136]
["bitfinex-derivatives","BTCF0:USTF0",1730478604370,0.42830447,70306.0,70305.0,0.63722366]
["bitfinex-derivatives","BTCF0:USTF0",1730478604561,0.42830447,70306.0,70305.0,1.06394366]
["bitfinex-derivatives","BTCF0:USTF0",1730478604760,0.42830447,70306.0,70305.0,2.56394366]
["bitfinex-derivatives","BTCF0:USTF0",1730478604974,0.51758014,70306.0,70305.0,2.33618917]
["bitfinex-derivatives","BTCF0:USTF0",1730478605271,0.41798014,70306.0,70305.0,1.90946917]
["bitfinex-derivatives","BTCF0:USTF0",1730478605473,0.41798014,70306.0,70305.0,2.09630917]
["bitfinex-derivatives","BTCF0:USTF0",1730478605873,0.19169059,70306.0,70305.0,2.09630917]
["bitfinex-derivatives","BTCF0:USTF0",1730478606467,0.19269059,70306.0,70305.0,2.09630917]
["bitfinex-derivatives","BTCF0:USTF0",1730478606977,0.33170447,70306.0,70305.0,1.79738944]
["bitfinex-derivatives","BTCF0:USTF0",1730478607169,0.45992264,70306.0,70305.0,1.61054944]
["bitfinex-derivatives","BTCF0:USTF0",1730478607367,0.45992264,70306.0,70305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478607576,0.071137,70304.0,70298.0,0.00881637]
["bitfinex-derivatives","BTCF0:USTF0",1730478607769,0.48901817,70299.0,70298.0,0.18684]
["bitfinex-derivatives","BTCF0:USTF0",1730478608073,0.68070876,70299.0,70282.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730478608377,0.00885623,70304.0,70282.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730478608378,0.12821817,70283.0,70282.0,0.07329304]
["bitfinex-derivatives","BTCF0:USTF0",1730478608580,0.31990876,70283.0,70282.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730478608772,0.39106676,70283.0,70282.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730478608968,0.31990876,70283.0,70282.0,0.00213404]
["bitfinex-derivatives","BTCF0:USTF0",1730478609378,0.31990876,70283.0,70282.0,0.07329304]
["bitfinex-derivatives","BTCF0:USTF0",1730478609577,0.32870447,70283.0,70282.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478609764,0.19169059,70283.0,70282.0,0.63212766]
["bitfinex-derivatives","BTCF0:USTF0",1730478610368,0.19269059,70283.0,70282.0,0.89512666]
["bitfinex-derivatives","BTCF0:USTF0",1730478610968,0.19269059,70283.0,70282.0,0.68130457]
["bitfinex-derivatives","BTCF0:USTF0",1730478611180,0.17978342,70283.0,70282.0,0.68130457]
["bitfinex-derivatives","BTCF0:USTF0",1730478611372,0.17978342,70283.0,70282.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1730478611572,0.49718968,70283.0,70282.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730478611772,0.62874075,70283.0,70282.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730478612076,0.18139238,70283.0,70282.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730478612274,0.001,70283.0,70282.0,0.72228666]
["bitfinex-derivatives","BTCF0:USTF0",1730478612476,0.12921817,70283.0,70282.0,0.22428766]
["bitfinex-derivatives","BTCF0:USTF0",1730478612982,0.12921817,70283.0,70282.0,0.29544666]
["bitfinex-derivatives","BTCF0:USTF0",1730478613282,0.001,70283.0,70282.0,0.29544666]
["bitfinex-derivatives","BTCF0:USTF0",1730478613579,0.00995,70287.0,70286.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1730478614080,0.3608,70297.0,70296.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730478614277,0.41224313,70297.0,70296.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730478614479,0.41224313,70297.0,70286.0,1.571155]
["bitfinex-derivatives","BTCF0:USTF0",1730478614480,0.54059316,70297.0,70282.0,0.22428766]
["bitfinex-derivatives","BTCF0:USTF0",1730478614683,0.12821817,70291.0,70290.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478614867,0.54150116,70291.0,70286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730478615073,0.071154,70287.0,70286.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730478615379,0.25148999,70287.0,70286.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730478615579,0.18033599,70287.0,70286.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730478615780,0.25148999,70287.0,70286.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730478616469,0.25148999,70287.0,70286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730478616978,0.25148999,70287.0,70284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730478617176,0.56017417,70285.0,70284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730478617476,0.61229199,70285.0,70284.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730478617677,0.071157,70284.0,70280.0,1.6868]
["bitfinex-derivatives","BTCF0:USTF0",1730478617881,0.12821817,70281.0,70280.0,1.6868]
["bitfinex-derivatives","BTCF0:USTF0",1730478618176,0.12821817,70281.0,70280.0,1.766727]
["bitfinex-derivatives","BTCF0:USTF0",1730478618383,0.12821817,70281.0,70278.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1730478618571,0.12821817,70280.0,70279.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1730478618768,0.18016254,70280.0,70279.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1730478618966,0.24001489,70280.0,70279.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1730478619172,0.12821817,70279.0,70278.0,0.15411504]
["bitfinex-derivatives","BTCF0:USTF0",1730478619366,0.24001489,70279.0,70278.0,1.571163]
["bitfinex-derivatives","BTCF0:USTF0",1730478619573,0.2396047,70279.0,70278.0,1.571163]
["bitfinex-derivatives","BTCF0:USTF0",1730478620584,0.2396047,70279.0,70278.0,1.58419648]
["bitfinex-derivatives","BTCF0:USTF0",1730478621074,0.67702977,70279.0,70278.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730478621276,0.67702977,70279.0,70250.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1730478621277,0.498043,70278.0,70250.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1730478621474,0.3608,70257.0,70255.0,0.00884482]
["bitfinex-derivatives","BTCF0:USTF0",1730478621680,0.47218653,70257.0,70255.0,0.00884482]
["bitfinex-derivatives","BTCF0:USTF0",1730478621877,0.47218653,70257.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478621878,0.60959454,70257.0,70239.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1730478622183,0.67942761,70257.0,70242.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478622376,0.3608,70248.0,70242.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478622572,0.11150748,70247.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478622772,0.11138653,70246.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730478623175,0.11138653,70246.0,70242.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478623383,0.071201,70241.0,70240.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478623578,0.071201,70241.0,70230.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478623579,0.05722941,70244.0,70242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730478623776,0.10660409,70243.0,70242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730478624183,0.10660409,70243.0,70236.0,0.071206]
["bitfinex-derivatives","BTCF0:USTF0",1730478624375,0.3608,70237.0,70234.0,0.00874205]
["bitfinex-derivatives","BTCF0:USTF0",1730478624579,0.3608,70237.0,70231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478624580,0.071207,70235.0,70231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478624788,0.10660409,70234.0,70231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478624991,0.10600151,70233.0,70232.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730478625374,0.10604069,70233.0,70231.0,1.57992292]
["bitfinex-derivatives","BTCF0:USTF0",1730478625683,0.10604069,70232.0,70231.0,1.50871192]
["bitfinex-derivatives","BTCF0:USTF0",1730478625884,0.17725069,70232.0,70231.0,1.50871192]
["bitfinex-derivatives","BTCF0:USTF0",1730478626184,0.10604069,70232.0,70231.0,1.50871192]
["bitfinex-derivatives","BTCF0:USTF0",1730478626389,0.10604069,70232.0,70231.0,1.71399958]
["bitfinex-derivatives","BTCF0:USTF0",1730478626781,0.17725069,70232.0,70231.0,0.00871192]
["bitfinex-derivatives","BTCF0:USTF0",1730478626983,0.12127913,70232.0,70231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730478627279,0.05006913,70232.0,70231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730478627483,0.05006913,70232.0,70231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730478627794,0.07221,70232.0,70231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730478627988,0.10612636,70232.0,70231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730478628379,0.04964603,70232.0,70231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730478629297,0.12098275,70232.0,70231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730478629482,0.54801603,70232.0,70231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730478629682,0.60408054,70232.0,70231.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730478629882,0.60408054,70232.0,70231.0,0.00537039]
["bitfinex-derivatives","BTCF0:USTF0",1730478629883,0.60395382,70232.0,70231.0,0.00537039]
["bitfinex-derivatives","BTCF0:USTF0",1730478630084,0.071214,70228.0,70227.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1730478630389,0.432014,70228.0,70227.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1730478630582,0.53659782,70228.0,70227.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1730478631388,0.53659782,70228.0,70227.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1730478631389,0.40955941,70228.0,70227.0,0.07335042]
["bitfinex-derivatives","BTCF0:USTF0",1730478631981,0.40955941,70228.0,70227.0,0.27863808]
["bitfinex-derivatives","BTCF0:USTF0",1730478632184,0.40955941,70228.0,70227.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1730478632480,0.36091338,70228.0,70227.0,0.00213542]
["bitfinex-derivatives","BTCF0:USTF0",1730478632681,0.41215744,70228.0,70227.0,0.27863808]
["bitfinex-derivatives","BTCF0:USTF0",1730478632882,0.36091338,70228.0,70227.0,0.27863808]
["bitfinex-derivatives","BTCF0:USTF0",1730478633091,0.36791338,70228.0,70227.0,0.27863808]
["bitfinex-derivatives","BTCF0:USTF0",1730478633388,0.36791338,70228.0,70227.0,0.27650266]
["bitfinex-derivatives","BTCF0:USTF0",1730478633593,0.36391338,70228.0,70227.0,0.27650266]
["bitfinex-derivatives","BTCF0:USTF0",1730478633803,0.36491338,70228.0,70227.0,0.27650266]
["bitfinex-derivatives","BTCF0:USTF0",1730478634185,0.36391338,70228.0,70227.0,0.27650266]
["bitfinex-derivatives","BTCF0:USTF0",1730478634380,0.36491338,70228.0,70227.0,0.28150266]
["bitfinex-derivatives","BTCF0:USTF0",1730478634594,0.00411338,70228.0,70227.0,0.89474266]
["bitfinex-derivatives","BTCF0:USTF0",1730478634789,0.00111338,70228.0,70227.0,2.39474266]
["bitfinex-derivatives","BTCF0:USTF0",1730478635087,0.00211338,70228.0,70227.0,2.39474266]
["bitfinex-derivatives","BTCF0:USTF0",1730478637298,0.00211338,70228.0,70227.0,1.576215]
["bitfinex-derivatives","BTCF0:USTF0",1730478637486,0.00211338,70228.0,70227.0,1.69104]
["bitfinex-derivatives","BTCF0:USTF0",1730478637683,0.00211338,70228.0,70227.0,1.762255]
["bitfinex-derivatives","BTCF0:USTF0",1730478639990,0.00111338,70228.0,70227.0,1.765255]
["bitfinex-derivatives","BTCF0:USTF0",1730478640192,0.00211338,70228.0,70227.0,0.265255]
["bitfinex-derivatives","BTCF0:USTF0",1730478640409,0.07332738,70228.0,70227.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730478640581,0.07332738,70228.0,70223.0,0.0090028]
["bitfinex-derivatives","BTCF0:USTF0",1730478640582,0.071221,70221.0,70219.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1730478640782,0.432022,70220.0,70219.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1730478640987,0.3608,70220.0,70219.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1730478641389,0.3608,70220.0,70219.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730478642094,0.1278,70227.0,70219.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730478642095,0.14101807,70243.0,70221.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1730478642396,0.14097602,70247.0,70242.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478642597,0.18373494,70246.0,70245.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478642793,0.18373494,70246.0,70243.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1730478642987,0.11399477,70245.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730478643186,0.18230429,70245.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730478643389,0.18230429,70245.0,70244.0,0.498278]
["bitfinex-derivatives","BTCF0:USTF0",1730478643687,0.11399477,70245.0,70244.0,0.498278]
["bitfinex-derivatives","BTCF0:USTF0",1730478643886,0.01396,70247.0,70244.0,1.998278]
["bitfinex-derivatives","BTCF0:USTF0",1730478644194,0.00213617,70252.0,70244.0,1.998278]
["bitfinex-derivatives","BTCF0:USTF0",1730478644195,0.0633,70258.0,70246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478644397,0.0633,70258.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478644597,0.21872809,70258.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478644896,0.21872809,70258.0,70256.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478645095,0.0633,70258.0,70251.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478645290,0.21872809,70258.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478645496,0.15542809,70257.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478645891,0.0633,70258.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478646091,0.21872809,70258.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478646288,0.15542809,70256.0,70255.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730478646486,0.0653,70258.0,70255.0,0.27647466]
["bitfinex-derivatives","BTCF0:USTF0",1730478646695,0.0653,70258.0,70257.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730478647091,0.22370164,70258.0,70257.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730478647395,0.14816922,70258.0,70257.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730478647590,0.0683,70258.0,70257.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730478647995,0.15549262,70268.0,70259.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478648193,0.4242,70282.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478648194,0.36188,70282.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478648396,0.18332349,70301.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478648397,0.0612,70290.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478648586,0.0612,70290.0,70289.0,0.46155966]
["bitfinex-derivatives","BTCF0:USTF0",1730478648790,0.08159398,70300.0,70293.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730478648791,0.00995,70294.0,70293.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730478648996,0.07980709,70294.0,70293.0,0.27643566]
["bitfinex-derivatives","BTCF0:USTF0",1730478649203,0.0605,70300.0,70293.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478649391,0.0605,70300.0,70299.0,0.27642966]
["bitfinex-derivatives","BTCF0:USTF0",1730478649589,0.1292,70307.0,70306.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730478649590,0.0649,70307.0,70306.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730478649788,0.0649,70307.0,70306.0,0.27642266]
["bitfinex-derivatives","BTCF0:USTF0",1730478649996,0.0649,70307.0,70306.0,0.26647266]
["bitfinex-derivatives","BTCF0:USTF0",1730478651200,0.071136,70306.0,70302.0,0.18508]
["bitfinex-derivatives","BTCF0:USTF0",1730478652198,0.071137,70305.0,70299.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478652395,0.3608,70300.0,70279.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478652592,0.071155,70286.0,70279.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478652796,0.0605,70285.0,70279.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478653091,0.0605,70285.0,70284.0,0.07329096]
["bitfinex-derivatives","BTCF0:USTF0",1730478653803,0.0605,70285.0,70284.0,0.07729096]
["bitfinex-derivatives","BTCF0:USTF0",1730478654201,0.0605,70285.0,70284.0,0.00213396]
["bitfinex-derivatives","BTCF0:USTF0",1730478654499,0.0605,70285.0,70279.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478654500,0.492457,70285.0,70279.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478654698,0.4213,70285.0,70279.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478655001,0.07116,70282.0,70279.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478655203,0.42214,70285.0,70280.0,0.071161]
["bitfinex-derivatives","BTCF0:USTF0",1730478655401,0.4213,70285.0,70284.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730478655600,0.0605,70285.0,70284.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730478656003,0.0625,70285.0,70284.0,0.071157]
["bitfinex-derivatives","BTCF0:USTF0",1730478656602,0.0625,70285.0,70284.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1730478656991,0.002,70285.0,70284.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1730478657194,0.002,70285.0,70284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478657500,0.05643233,70285.0,70284.0,0.442957]
["bitfinex-derivatives","BTCF0:USTF0",1730478657805,0.001,70285.0,70284.0,0.442957]
["bitfinex-derivatives","BTCF0:USTF0",1730478658007,0.04908624,70285.0,70284.0,0.441957]
["bitfinex-derivatives","BTCF0:USTF0",1730478658304,0.0625,70298.0,70284.0,0.862797]
["bitfinex-derivatives","BTCF0:USTF0",1730478658508,0.4212,70312.0,70297.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478658803,0.493049,70312.0,70306.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478659015,0.43264785,70312.0,70307.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730478659206,0.07184785,70312.0,70308.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730478659509,0.3608,70316.0,70306.0,0.20528766]
["bitfinex-derivatives","BTCF0:USTF0",1730478659698,0.15879528,70310.0,70309.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730478660707,0.15879528,70310.0,70309.0,0.08230484]
["bitfinex-derivatives","BTCF0:USTF0",1730478660899,0.00417,70313.0,70312.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730478661096,0.00417,70313.0,70312.0,0.27641666]
["bitfinex-derivatives","BTCF0:USTF0",1730478661296,0.132509,70332.0,70312.0,0.27641666]
["bitfinex-derivatives","BTCF0:USTF0",1730478661498,0.07111,70331.0,70321.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730478661698,0.08191937,70330.0,70322.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730478661898,0.01080837,70330.0,70322.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730478662097,0.00417,70325.0,70322.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730478662302,0.00417,70325.0,70322.0,0.431919]
["bitfinex-derivatives","BTCF0:USTF0",1730478664110,0.58518759,70323.0,70321.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1730478664314,0.19671759,70322.0,70321.0,0.01655592]
["bitfinex-derivatives","BTCF0:USTF0",1730478664614,0.19671759,70322.0,70321.0,0.40361804]
["bitfinex-derivatives","BTCF0:USTF0",1730478665111,0.19671759,70322.0,70321.0,0.01655592]
["bitfinex-derivatives","BTCF0:USTF0",1730478665409,0.37928566,70322.0,70318.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1730478665616,0.19671759,70321.0,70318.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1730478665807,0.19671759,70320.0,70318.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1730478666002,0.19671759,70319.0,70318.0,0.071123]
["bitfinex-derivatives","BTCF0:USTF0",1730478666508,0.19671759,70319.0,70316.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1730478666707,0.19671759,70319.0,70316.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1730478666708,0.3608,70317.0,70316.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1730478666912,0.19671759,70317.0,70314.0,0.01115389]
["bitfinex-derivatives","BTCF0:USTF0",1730478667207,0.19671759,70316.0,70310.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1730478667408,0.19671759,70315.0,70310.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1730478667616,0.071124,70318.0,70308.0,0.431933]
["bitfinex-derivatives","BTCF0:USTF0",1730478667617,0.19671759,70314.0,70308.0,0.431933]
["bitfinex-derivatives","BTCF0:USTF0",1730478667807,0.19671759,70313.0,70309.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1730478668007,0.19671759,70312.0,70309.0,0.256091]
["bitfinex-derivatives","BTCF0:USTF0",1730478668208,0.19671759,70311.0,70309.0,0.256091]
["bitfinex-derivatives","BTCF0:USTF0",1730478668420,0.23936566,70310.0,70309.0,0.256091]
["bitfinex-derivatives","BTCF0:USTF0",1730478668714,0.16516546,70310.0,70309.0,0.256091]
["bitfinex-derivatives","BTCF0:USTF0",1730478669200,0.16516546,70310.0,70309.0,0.261091]
["bitfinex-derivatives","BTCF0:USTF0",1730478669405,0.06677419,70315.0,70314.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730478669605,0.21551707,70315.0,70314.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730478669806,0.21551707,70315.0,70314.0,0.67674212]
["bitfinex-derivatives","BTCF0:USTF0",1730478670207,0.21551707,70315.0,70314.0,1.17450912]
["bitfinex-derivatives","BTCF0:USTF0",1730478670416,0.21551707,70315.0,70314.0,2.67450912]
["bitfinex-derivatives","BTCF0:USTF0",1730478671113,0.21551707,70315.0,70314.0,2.67550912]
["bitfinex-derivatives","BTCF0:USTF0",1730478671322,0.21551707,70315.0,70314.0,2.44780924]
["bitfinex-derivatives","BTCF0:USTF0",1730478671711,0.21551707,70315.0,70314.0,2.44980924]
["bitfinex-derivatives","BTCF0:USTF0",1730478672319,0.56803807,70323.0,70322.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730478672513,0.38547,70323.0,70322.0,0.38706112]
["bitfinex-derivatives","BTCF0:USTF0",1730478673020,0.38547,70323.0,70322.0,0.81366112]
["bitfinex-derivatives","BTCF0:USTF0",1730478673408,0.0665,70340.0,70339.0,0.071102]
["bitfinex-derivatives","BTCF0:USTF0",1730478673611,0.0665,70340.0,70339.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1730478674212,0.4273,70340.0,70339.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1730478674722,0.4313,70340.0,70339.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1730478675015,0.004,70340.0,70339.0,0.256022]
["bitfinex-derivatives","BTCF0:USTF0",1730478675209,0.004,70340.0,70339.0,0.682542]
["bitfinex-derivatives","BTCF0:USTF0",1730478675414,0.3608,70355.0,70339.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1730478675609,0.431885,70355.0,70344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478675814,0.431885,70355.0,70345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478676412,0.3608,70348.0,70345.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478676614,0.3608,70355.0,70346.0,0.57195612]
["bitfinex-derivatives","BTCF0:USTF0",1730478676811,0.3608,70355.0,70346.0,0.50086212]
["bitfinex-derivatives","BTCF0:USTF0",1730478677813,0.3678,70355.0,70346.0,0.50086212]
["bitfinex-derivatives","BTCF0:USTF0",1730478678012,0.3678,70355.0,70354.0,0.38702812]
["bitfinex-derivatives","BTCF0:USTF0",1730478679215,0.73605476,70355.0,70354.0,0.11675154]
["bitfinex-derivatives","BTCF0:USTF0",1730478679416,0.73605476,70355.0,70350.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730478679616,0.36825476,70354.0,70350.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730478679820,0.36825476,70353.0,70346.0,0.50086212]
["bitfinex-derivatives","BTCF0:USTF0",1730478680022,0.36825476,70352.0,70346.0,0.50086212]
["bitfinex-derivatives","BTCF0:USTF0",1730478680216,0.22511665,70349.0,70346.0,0.34434902]
["bitfinex-derivatives","BTCF0:USTF0",1730478680414,0.27851285,70348.0,70346.0,0.34434902]
["bitfinex-derivatives","BTCF0:USTF0",1730478680615,0.27851285,70347.0,70346.0,0.41544402]
["bitfinex-derivatives","BTCF0:USTF0",1730478681324,0.27851285,70347.0,70346.0,0.3901198]
["bitfinex-derivatives","BTCF0:USTF0",1730478681523,0.27851285,70347.0,70346.0,0.8165998]
["bitfinex-derivatives","BTCF0:USTF0",1730478681524,0.20513601,70347.0,70346.0,0.8165998]
["bitfinex-derivatives","BTCF0:USTF0",1730478682631,0.20513601,70347.0,70346.0,1.1165998]
["bitfinex-derivatives","BTCF0:USTF0",1730478682835,0.2030924,70347.0,70346.0,1.1165998]
["bitfinex-derivatives","BTCF0:USTF0",1730478683021,0.1800924,70347.0,70346.0,1.1165998]
["bitfinex-derivatives","BTCF0:USTF0",1730478683235,0.07337684,70360.0,70359.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730478683516,0.06233224,70360.0,70359.0,0.38702312]
["bitfinex-derivatives","BTCF0:USTF0",1730478683918,0.06233224,70373.0,70359.0,1.04234212]
["bitfinex-derivatives","BTCF0:USTF0",1730478684123,0.06233224,70372.0,70371.0,0.31594212]
["bitfinex-derivatives","BTCF0:USTF0",1730478684320,0.06233224,70372.0,70371.0,2.07097112]
["bitfinex-derivatives","BTCF0:USTF0",1730478684723,0.06233224,70372.0,70371.0,1.9598175]
["bitfinex-derivatives","BTCF0:USTF0",1730478685129,0.06233224,70372.0,70371.0,2.3861375]
["bitfinex-derivatives","BTCF0:USTF0",1730478685631,0.06233224,70382.0,70371.0,2.3150685]
["bitfinex-derivatives","BTCF0:USTF0",1730478685817,0.06233224,70381.0,70379.0,0.2047885]
["bitfinex-derivatives","BTCF0:USTF0",1730478686019,0.06233224,70381.0,70371.0,2.04476]
["bitfinex-derivatives","BTCF0:USTF0",1730478686020,0.06233224,70380.0,70372.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730478686220,0.001,70372.0,70371.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730478686425,0.11429733,70372.0,70371.0,0.8206175]
["bitfinex-derivatives","BTCF0:USTF0",1730478686827,0.11429733,70372.0,70371.0,0.6366575]
["bitfinex-derivatives","BTCF0:USTF0",1730478687029,0.11329733,70372.0,70371.0,0.8206175]
["bitfinex-derivatives","BTCF0:USTF0",1730478687231,0.071068,70373.0,70371.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1730478687623,0.431863,70378.0,70371.0,0.18396]
["bitfinex-derivatives","BTCF0:USTF0",1730478687824,0.3608,70378.0,70371.0,0.3887485]
["bitfinex-derivatives","BTCF0:USTF0",1730478688025,0.431863,70378.0,70371.0,0.3887485]
["bitfinex-derivatives","BTCF0:USTF0",1730478688225,0.3608,70378.0,70371.0,0.3887485]
["bitfinex-derivatives","BTCF0:USTF0",1730478688641,0.071066,70375.0,70371.0,0.3887485]
["bitfinex-derivatives","BTCF0:USTF0",1730478688822,0.071074,70366.0,70365.0,0.01083937]
["bitfinex-derivatives","BTCF0:USTF0",1730478689027,0.071074,70366.0,70364.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1730478689028,0.431874,70366.0,70364.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1730478689225,0.0643,70365.0,70364.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1730478689929,0.135375,70365.0,70364.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1730478690435,0.0643,70365.0,70364.0,0.00213156]
["bitfinex-derivatives","BTCF0:USTF0",1730478691241,0.0643,70365.0,70364.0,0.00313156]
["bitfinex-derivatives","BTCF0:USTF0",1730478692321,0.0643,70365.0,70364.0,0.18705156]
["bitfinex-derivatives","BTCF0:USTF0",1730478693838,0.36152,70371.0,70370.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730478694025,0.3608,70371.0,70370.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730478694227,0.3608,70371.0,70366.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730478694427,0.16100703,70370.0,70367.0,0.254992]
["bitfinex-derivatives","BTCF0:USTF0",1730478694627,0.16100703,70369.0,70368.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730478694929,0.1100329,70369.0,70368.0,0.24540567]
["bitfinex-derivatives","BTCF0:USTF0",1730478695130,0.1100329,70369.0,70368.0,0.67172567]
["bitfinex-derivatives","BTCF0:USTF0",1730478695534,0.1100329,70369.0,70368.0,2.17172567]
["bitfinex-derivatives","BTCF0:USTF0",1730478695535,0.26503188,70369.0,70368.0,2.17172567]
["bitfinex-derivatives","BTCF0:USTF0",1730478695838,0.2650284,70369.0,70368.0,2.17172567]
["bitfinex-derivatives","BTCF0:USTF0",1730478696023,0.0616,70378.0,70377.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730478696228,0.0616,70378.0,70368.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478696433,0.3608,70373.0,70369.0,0.254991]
["bitfinex-derivatives","BTCF0:USTF0",1730478696634,0.15500108,70370.0,70369.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1730478696847,0.15700108,70371.0,70369.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1730478697336,0.15500108,70370.0,70368.0,1.571912]
["bitfinex-derivatives","BTCF0:USTF0",1730478697639,0.15500108,70370.0,70369.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1730478697831,0.22607108,70370.0,70369.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1730478698031,0.07107,70370.0,70369.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1730478698340,0.0627,70372.0,70350.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730478698341,0.071077,70363.0,70350.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730478698528,0.431877,70363.0,70354.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1730478698836,0.431877,70363.0,70355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478699037,0.48285662,70363.0,70355.0,1.571085]
["bitfinex-derivatives","BTCF0:USTF0",1730478699237,0.41177962,70363.0,70359.0,0.01103007]
["bitfinex-derivatives","BTCF0:USTF0",1730478699432,0.41177962,70363.0,70362.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730478699734,0.071084,70356.0,70355.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730478700030,0.071084,70356.0,70339.0,0.5677208]
["bitfinex-derivatives","BTCF0:USTF0",1730478700031,0.071085,70355.0,70354.0,0.01103116]
["bitfinex-derivatives","BTCF0:USTF0",1730478700260,0.0711,70341.0,70340.0,0.0111382]
["bitfinex-derivatives","BTCF0:USTF0",1730478700426,0.071101,70340.0,70339.0,0.0021323]
["bitfinex-derivatives","BTCF0:USTF0",1730478700628,0.071112,70329.0,70320.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730478700935,0.071102,70339.0,70321.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730478700936,0.071114,70327.0,70321.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730478701243,0.09462801,70326.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478701535,0.36164,70328.0,70318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478701536,0.3608,70328.0,70319.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1730478701744,0.3608,70328.0,70322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478701931,0.3608,70328.0,70318.0,0.01092304]
["bitfinex-derivatives","BTCF0:USTF0",1730478701932,0.2047885,70327.0,70318.0,0.01092304]
["bitfinex-derivatives","BTCF0:USTF0",1730478702129,0.3608,70319.0,70312.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1730478702327,0.431928,70313.0,70312.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1730478702527,0.071137,70304.0,70303.0,0.00213295]
["bitfinex-derivatives","BTCF0:USTF0",1730478702732,0.3608,70304.0,70303.0,0.00213295]
["bitfinex-derivatives","BTCF0:USTF0",1730478702933,0.3608,70313.0,70306.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730478703134,0.3608,70313.0,70308.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730478703335,0.3608,70313.0,70303.0,0.20692145]
["bitfinex-derivatives","BTCF0:USTF0",1730478703643,0.3608,70306.0,70300.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730478703844,0.3608,70306.0,70295.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730478703845,0.431935,70306.0,70297.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730478704032,0.431935,70306.0,70303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730478704033,0.072137,70304.0,70303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730478704235,0.07230857,70304.0,70303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730478704743,0.00117157,70304.0,70303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730478704940,0.00117157,70304.0,70303.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730478704941,0.00217157,70304.0,70303.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730478705637,0.00117157,70304.0,70303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730478705837,0.07230857,70304.0,70303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730478706042,0.07114,70301.0,70300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730478706431,0.07114,70301.0,70295.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730478706630,0.071144,70297.0,70295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478707029,0.3608,70299.0,70295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478707435,0.3608,70299.0,70295.0,1.571146]
["bitfinex-derivatives","BTCF0:USTF0",1730478708340,0.3608,70299.0,70295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478708527,0.002,70301.0,70300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730478708933,0.07214,70301.0,70300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730478709141,0.00011312,70303.0,70299.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1730478709331,0.071141,70300.0,70299.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1730478709527,0.431941,70300.0,70299.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1730478710029,0.431941,70300.0,70295.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478710236,0.431941,70300.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478710237,0.5655885,70296.0,70261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478710534,0.07117,70271.0,70262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478710741,0.27611768,70271.0,70262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478711136,0.70303768,70271.0,70262.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478711336,0.07132918,70271.0,70265.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478711742,0.63186768,70271.0,70255.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730478711949,0.3608,70256.0,70254.0,0.002135]
["bitfinex-derivatives","BTCF0:USTF0",1730478712135,0.2759755,70255.0,70254.0,0.002135]
["bitfinex-derivatives","BTCF0:USTF0",1730478712534,0.071187,70255.0,70254.0,0.002135]
["bitfinex-derivatives","BTCF0:USTF0",1730478712736,0.07130869,70255.0,70254.0,0.002135]
["bitfinex-derivatives","BTCF0:USTF0",1730478713141,0.00012169,70255.0,70254.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1730478714043,0.00012169,70255.0,70254.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1730478715043,0.00012169,70255.0,70254.0,0.083323]
["bitfinex-derivatives","BTCF0:USTF0",1730478715245,0.00112169,70255.0,70254.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1730478715737,0.00012169,70255.0,70254.0,0.005135]
["bitfinex-derivatives","BTCF0:USTF0",1730478715936,0.00012169,70255.0,70254.0,0.006135]
["bitfinex-derivatives","BTCF0:USTF0",1730478716137,0.00012169,70255.0,70254.0,0.077323]
["bitfinex-derivatives","BTCF0:USTF0",1730478717637,0.3608,70272.0,70264.0,0.071177]
["bitfinex-derivatives","BTCF0:USTF0",1730478717837,0.3608,70272.0,70265.0,0.071176]
["bitfinex-derivatives","BTCF0:USTF0",1730478718048,0.3608,70272.0,70266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478718741,0.00014315,70271.0,70270.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730478719051,0.00014315,70271.0,70270.0,0.254371]
["bitfinex-derivatives","BTCF0:USTF0",1730478719245,0.3608,70287.0,70270.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730478719543,0.00108,70293.0,70287.0,0.071154]
["bitfinex-derivatives","BTCF0:USTF0",1730478719741,0.00213501,70294.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478719948,0.00213501,70294.0,70288.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730478720542,0.00213501,70294.0,70288.0,0.254353]
["bitfinex-derivatives","BTCF0:USTF0",1730478720736,0.00213501,70294.0,70288.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730478721744,0.00213501,70294.0,70290.0,0.071151]
["bitfinex-derivatives","BTCF0:USTF0",1730478721943,0.00213501,70294.0,70288.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730478721944,0.00513501,70294.0,70288.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730478722150,0.00513501,70294.0,70293.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730478722348,0.3608,70300.0,70298.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478722645,0.3608,70300.0,70299.0,0.31632592]
["bitfinex-derivatives","BTCF0:USTF0",1730478722853,0.3608,70300.0,70299.0,0.38746792]
["bitfinex-derivatives","BTCF0:USTF0",1730478723438,0.36188,70308.0,70299.0,0.31632592]
["bitfinex-derivatives","BTCF0:USTF0",1730478723743,0.3608,70308.0,70307.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730478723936,0.3608,70308.0,70307.0,0.254334]
["bitfinex-derivatives","BTCF0:USTF0",1730478724552,0.3608,70314.0,70307.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730478724865,0.07113,70311.0,70307.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1730478725147,0.071128,70313.0,70307.0,0.19619213]
["bitfinex-derivatives","BTCF0:USTF0",1730478726241,0.003,70311.0,70307.0,0.19619213]
["bitfinex-derivatives","BTCF0:USTF0",1730478726748,0.003,70311.0,70307.0,0.26732613]
["bitfinex-derivatives","BTCF0:USTF0",1730478726950,0.3608,70314.0,70307.0,0.51251805]
["bitfinex-derivatives","BTCF0:USTF0",1730478727254,0.008,70313.0,70312.0,0.071129]
["bitfinex-derivatives","BTCF0:USTF0",1730478727451,0.008,70313.0,70312.0,0.38745492]
["bitfinex-derivatives","BTCF0:USTF0",1730478727642,0.008,70313.0,70312.0,0.81413492]
["bitfinex-derivatives","BTCF0:USTF0",1730478728641,0.3608,70330.0,70312.0,0.81413492]
["bitfinex-derivatives","BTCF0:USTF0",1730478728845,0.3608,70330.0,70326.0,0.071115]
["bitfinex-derivatives","BTCF0:USTF0",1730478729045,0.46222638,70327.0,70326.0,0.14042251]
["bitfinex-derivatives","BTCF0:USTF0",1730478729250,0.46222638,70327.0,70326.0,0.21153751]
["bitfinex-derivatives","BTCF0:USTF0",1730478730251,0.46322638,70327.0,70326.0,0.21153751]
["bitfinex-derivatives","BTCF0:USTF0",1730478730647,0.41246711,70327.0,70326.0,1.71153751]
["bitfinex-derivatives","BTCF0:USTF0",1730478730850,0.01195074,70327.0,70326.0,2.43813751]
["bitfinex-derivatives","BTCF0:USTF0",1730478731048,0.07321797,70356.0,70347.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730478731049,0.00213297,70356.0,70347.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730478731248,0.00213297,70356.0,70347.0,0.38741892]
["bitfinex-derivatives","BTCF0:USTF0",1730478731657,0.00213297,70356.0,70347.0,0.31632592]
["bitfinex-derivatives","BTCF0:USTF0",1730478731949,0.071087,70354.0,70347.0,0.31632592]
["bitfinex-derivatives","BTCF0:USTF0",1730478732155,0.07321797,70356.0,70346.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1730478732345,0.07321797,70356.0,70347.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730478732559,0.005,70352.0,70347.0,0.071093]
["bitfinex-derivatives","BTCF0:USTF0",1730478732756,0.005,70352.0,70346.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1730478732757,0.005,70352.0,70346.0,0.19583547]
["bitfinex-derivatives","BTCF0:USTF0",1730478733146,0.071087,70354.0,70346.0,0.19583547]
["bitfinex-derivatives","BTCF0:USTF0",1730478733147,0.076087,70354.0,70346.0,0.19583547]
["bitfinex-derivatives","BTCF0:USTF0",1730478733553,0.3608,70352.0,70346.0,0.19583547]
["bitfinex-derivatives","BTCF0:USTF0",1730478733753,0.3608,70352.0,70346.0,0.01267547]
["bitfinex-derivatives","BTCF0:USTF0",1730478734060,0.07111,70331.0,70327.0,0.01307593]
["bitfinex-derivatives","BTCF0:USTF0",1730478734245,0.46036389,70331.0,70317.0,0.27753571]
["bitfinex-derivatives","BTCF0:USTF0",1730478734446,0.3608,70324.0,70317.0,0.27753571]
["bitfinex-derivatives","BTCF0:USTF0",1730478734656,0.09956389,70323.0,70317.0,0.27753571]
["bitfinex-derivatives","BTCF0:USTF0",1730478734853,0.09956389,70322.0,70317.0,0.27753571]
["bitfinex-derivatives","BTCF0:USTF0",1730478735047,0.09956389,70321.0,70317.0,0.08428649]
["bitfinex-derivatives","BTCF0:USTF0",1730478735355,0.09956389,70320.0,70317.0,0.26740649]
["bitfinex-derivatives","BTCF0:USTF0",1730478735548,0.09956389,70319.0,70317.0,0.21028349]
["bitfinex-derivatives","BTCF0:USTF0",1730478735857,0.44694444,70318.0,70317.0,0.02716349]
["bitfinex-derivatives","BTCF0:USTF0",1730478736045,0.44694444,70318.0,70317.0,0.01316349]
["bitfinex-derivatives","BTCF0:USTF0",1730478736245,0.44694444,70318.0,70317.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730478736451,0.13382326,70318.0,70317.0,0.525764]
["bitfinex-derivatives","BTCF0:USTF0",1730478736650,0.03892269,70318.0,70317.0,0.825764]
["bitfinex-derivatives","BTCF0:USTF0",1730478736855,0.001,70322.0,70321.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1730478737047,0.001,70322.0,70321.0,0.38744592]
["bitfinex-derivatives","BTCF0:USTF0",1730478737649,0.001,70322.0,70321.0,1.88744592]
["bitfinex-derivatives","BTCF0:USTF0",1730478737858,0.05191599,70323.0,70321.0,1.81632592]
["bitfinex-derivatives","BTCF0:USTF0",1730478738055,0.15414639,70322.0,70321.0,1.88744592]
["bitfinex-derivatives","BTCF0:USTF0",1730478738260,0.05191599,70322.0,70321.0,1.99860592]
["bitfinex-derivatives","BTCF0:USTF0",1730478738451,0.001,70322.0,70321.0,2.50432592]
["bitfinex-derivatives","BTCF0:USTF0",1730478738646,0.3608,70333.0,70332.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730478738852,0.41307893,70333.0,70332.0,0.81399492]
["bitfinex-derivatives","BTCF0:USTF0",1730478739152,0.41307893,70333.0,70332.0,0.77128045]
["bitfinex-derivatives","BTCF0:USTF0",1730478739758,0.3608,70333.0,70332.0,2.27128045]
["bitfinex-derivatives","BTCF0:USTF0",1730478740257,0.3608,70339.0,70338.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730478740463,0.3608,70347.0,70340.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730478741350,0.3608,70341.0,70338.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730478741550,0.3608,70341.0,70332.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1730478741763,0.3608,70333.0,70325.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730478741959,0.3608,70326.0,70321.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730478742164,0.3608,70326.0,70322.0,1.68224]
["bitfinex-derivatives","BTCF0:USTF0",1730478742354,0.3608,70326.0,70322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478742557,0.3608,70326.0,70320.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730478742558,0.0588,70325.0,70320.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730478742955,0.0588,70325.0,70324.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730478743259,0.0588,70325.0,70321.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1730478743458,0.4196,70325.0,70321.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1730478743656,0.4196,70325.0,70321.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730478744266,0.4196,70325.0,70321.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730478744657,0.4196,70325.0,70321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730478744856,0.4196,70325.0,70324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730478745364,0.490716,70325.0,70324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730478745866,0.490716,70325.0,70321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730478746376,0.4196,70325.0,70321.0,0.076119]
["bitfinex-derivatives","BTCF0:USTF0",1730478746952,0.4196,70325.0,70324.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730478747270,0.45283601,70325.0,70324.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730478747765,0.45283601,70325.0,70324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730478748266,0.45283601,70325.0,70324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730478748461,0.56260706,70325.0,70324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730478748761,0.071121,70320.0,70319.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730478749062,0.10529593,70320.0,70319.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730478749266,0.07391359,70320.0,70315.0,0.01271393]
["bitfinex-derivatives","BTCF0:USTF0",1730478749468,0.3608,70316.0,70312.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730478749766,0.07391359,70315.0,70313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478750067,0.3608,70316.0,70313.0,1.571128]
["bitfinex-derivatives","BTCF0:USTF0",1730478750068,0.03411334,70314.0,70313.0,1.571128]
["bitfinex-derivatives","BTCF0:USTF0",1730478750259,0.03411334,70314.0,70313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478750766,0.03411334,70314.0,70306.0,0.01485249]
["bitfinex-derivatives","BTCF0:USTF0",1730478750767,0.071132,70310.0,70306.0,0.01485249]
["bitfinex-derivatives","BTCF0:USTF0",1730478750969,0.431934,70307.0,70306.0,0.01485249]
["bitfinex-derivatives","BTCF0:USTF0",1730478751266,0.071145,70297.0,70285.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730478751463,0.3608,70292.0,70286.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730478751666,0.03305226,70291.0,70286.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1730478751868,0.03305226,70290.0,70287.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478752069,0.431949,70292.0,70283.0,0.0021342]
["bitfinex-derivatives","BTCF0:USTF0",1730478752070,0.071154,70287.0,70283.0,0.0021342]
["bitfinex-derivatives","BTCF0:USTF0",1730478752266,0.071157,70284.0,70283.0,0.0021342]
["bitfinex-derivatives","BTCF0:USTF0",1730478752467,0.03305226,70284.0,70283.0,0.0021342]
["bitfinex-derivatives","BTCF0:USTF0",1730478752666,0.03305226,70284.0,70283.0,0.38961812]
["bitfinex-derivatives","BTCF0:USTF0",1730478753171,0.03305226,70284.0,70283.0,0.57189812]
["bitfinex-derivatives","BTCF0:USTF0",1730478753367,0.03405226,70284.0,70283.0,0.58089812]
["bitfinex-derivatives","BTCF0:USTF0",1730478753570,0.03405226,70284.0,70283.0,0.2645722]
["bitfinex-derivatives","BTCF0:USTF0",1730478754966,0.001,70284.0,70283.0,0.2695722]
["bitfinex-derivatives","BTCF0:USTF0",1730478755164,0.001,70284.0,70283.0,0.2665722]
["bitfinex-derivatives","BTCF0:USTF0",1730478755967,0.001,70284.0,70283.0,0.0842922]
["bitfinex-derivatives","BTCF0:USTF0",1730478756168,0.001,70284.0,70283.0,0.2665722]
["bitfinex-derivatives","BTCF0:USTF0",1730478756366,0.001,70284.0,70283.0,0.58289812]
["bitfinex-derivatives","BTCF0:USTF0",1730478756673,0.001,70284.0,70283.0,0.8984196]
["bitfinex-derivatives","BTCF0:USTF0",1730478756864,0.001,70284.0,70283.0,0.6934122]
["bitfinex-derivatives","BTCF0:USTF0",1730478757577,0.3608,70289.0,70288.0,0.071153]
["bitfinex-derivatives","BTCF0:USTF0",1730478757764,0.3608,70289.0,70288.0,0.2761604]
["bitfinex-derivatives","BTCF0:USTF0",1730478758668,0.3608,70289.0,70288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478758870,0.3608,70289.0,70288.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1730478759770,0.3608,70289.0,70288.0,0.3883274]
["bitfinex-derivatives","BTCF0:USTF0",1730478759964,0.3608,70289.0,70288.0,0.4594804]
["bitfinex-derivatives","BTCF0:USTF0",1730478760460,0.3608,70289.0,70288.0,1.9594804]
["bitfinex-derivatives","BTCF0:USTF0",1730478761066,0.3608,70299.0,70297.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730478761673,0.3608,70299.0,70296.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478761873,0.3608,70299.0,70289.0,0.071152]
["bitfinex-derivatives","BTCF0:USTF0",1730478762070,0.3608,70293.0,70288.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1730478762275,0.071152,70289.0,70288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478763165,0.071153,70288.0,70283.0,0.0021342]
["bitfinex-derivatives","BTCF0:USTF0",1730478763361,0.3608,70284.0,70283.0,0.0021342]
["bitfinex-derivatives","BTCF0:USTF0",1730478764176,0.431957,70284.0,70283.0,0.0021342]
["bitfinex-derivatives","BTCF0:USTF0",1730478764383,0.07117,70272.0,70268.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1730478764670,0.07117,70271.0,70268.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1730478765184,0.3608,70274.0,70270.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730478765570,0.3608,70274.0,70268.0,0.21769541]
["bitfinex-derivatives","BTCF0:USTF0",1730478765769,0.001,70272.0,70268.0,0.23069541]
["bitfinex-derivatives","BTCF0:USTF0",1730478766079,0.001,70271.0,70270.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730478766471,0.42792,70271.0,70264.0,0.00213476]
["bitfinex-derivatives","BTCF0:USTF0",1730478766782,0.071176,70265.0,70264.0,0.00213476]
["bitfinex-derivatives","BTCF0:USTF0",1730478767981,0.498136,70265.0,70264.0,0.00213476]
["bitfinex-derivatives","BTCF0:USTF0",1730478768272,0.072176,70265.0,70264.0,0.01413476]
["bitfinex-derivatives","BTCF0:USTF0",1730478768474,0.073176,70265.0,70264.0,0.02713476]
["bitfinex-derivatives","BTCF0:USTF0",1730478768676,0.002,70265.0,70264.0,0.09831176]
["bitfinex-derivatives","BTCF0:USTF0",1730478770276,0.073176,70265.0,70264.0,0.02713476]
["bitfinex-derivatives","BTCF0:USTF0",1730478770776,0.073176,70265.0,70264.0,0.01513476]
["bitfinex-derivatives","BTCF0:USTF0",1730478770968,0.073176,70265.0,70264.0,0.00413476]
["bitfinex-derivatives","BTCF0:USTF0",1730478771363,0.073176,70265.0,70264.0,0.00313476]
["bitfinex-derivatives","BTCF0:USTF0",1730478771565,0.077176,70265.0,70264.0,0.00313476]
["bitfinex-derivatives","BTCF0:USTF0",1730478771783,0.3608,70274.0,70264.0,0.70527916]
["bitfinex-derivatives","BTCF0:USTF0",1730478771971,0.3608,70283.0,70273.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478772276,0.3608,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478772480,0.3608,70283.0,70282.0,1.571159]
["bitfinex-derivatives","BTCF0:USTF0",1730478772773,0.3608,70283.0,70282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478774168,0.3608,70283.0,70279.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730478774169,0.3718,70283.0,70274.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1730478774371,0.3718,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478774784,0.3608,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478774980,0.26,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478775281,0.3608,70306.0,70291.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1730478775482,0.3608,70306.0,70300.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730478775785,0.431936,70306.0,70295.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730478775980,0.3608,70300.0,70292.0,1.68232]
["bitfinex-derivatives","BTCF0:USTF0",1730478776173,0.3608,70300.0,70292.0,1.6816]
["bitfinex-derivatives","BTCF0:USTF0",1730478776683,0.3608,70300.0,70292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478776881,0.3608,70300.0,70293.0,0.252748]
["bitfinex-derivatives","BTCF0:USTF0",1730478776882,0.3608,70294.0,70293.0,0.252748]
["bitfinex-derivatives","BTCF0:USTF0",1730478777879,0.3608,70294.0,70292.0,1.51340966]
["bitfinex-derivatives","BTCF0:USTF0",1730478778079,0.071155,70286.0,70285.0,0.00213399]
["bitfinex-derivatives","BTCF0:USTF0",1730478778385,0.3608,70286.0,70285.0,0.00213399]
["bitfinex-derivatives","BTCF0:USTF0",1730478778581,0.3608,70286.0,70285.0,0.07328999]
["bitfinex-derivatives","BTCF0:USTF0",1730478780174,0.40478848,70286.0,70285.0,0.07728999]
["bitfinex-derivatives","BTCF0:USTF0",1730478780379,0.3608,70286.0,70285.0,0.28229739]
["bitfinex-derivatives","BTCF0:USTF0",1730478780682,0.3608,70294.0,70293.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730478780872,0.3608,70294.0,70293.0,0.2761554]
["bitfinex-derivatives","BTCF0:USTF0",1730478780873,0.40514342,70294.0,70293.0,0.2761554]
["bitfinex-derivatives","BTCF0:USTF0",1730478781075,0.40514342,70294.0,70293.0,1.7761554]
["bitfinex-derivatives","BTCF0:USTF0",1730478781386,0.3608,70294.0,70293.0,1.7761554]
["bitfinex-derivatives","BTCF0:USTF0",1730478781879,0.41132327,70294.0,70293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478782297,0.071155,70286.0,70285.0,0.00613399]
["bitfinex-derivatives","BTCF0:USTF0",1730478782587,0.40588866,70286.0,70274.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1730478782885,0.3608,70280.0,70275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478783277,0.3608,70280.0,70276.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478783676,0.3608,70280.0,70279.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730478783879,0.40571275,70280.0,70279.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730478784181,0.3608,70280.0,70279.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730478784382,0.001,70280.0,70279.0,0.2761694]
["bitfinex-derivatives","BTCF0:USTF0",1730478785084,0.001,70280.0,70279.0,0.2851694]
["bitfinex-derivatives","BTCF0:USTF0",1730478785294,0.002,70280.0,70279.0,0.2941694]
["bitfinex-derivatives","BTCF0:USTF0",1730478787288,0.002,70280.0,70279.0,0.9026494]
["bitfinex-derivatives","BTCF0:USTF0",1730478788885,0.3608,70303.0,70302.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730478789188,0.3608,70303.0,70302.0,0.2761464]
["bitfinex-derivatives","BTCF0:USTF0",1730478789189,0.4075457,70303.0,70302.0,0.2761464]
["bitfinex-derivatives","BTCF0:USTF0",1730478789583,0.40772913,70303.0,70302.0,1.7761464]
["bitfinex-derivatives","BTCF0:USTF0",1730478789986,0.3608,70303.0,70302.0,1.7761464]
["bitfinex-derivatives","BTCF0:USTF0",1730478790173,0.005,70303.0,70302.0,1.7761464]
["bitfinex-derivatives","BTCF0:USTF0",1730478790380,0.05806145,70303.0,70302.0,1.7771464]
["bitfinex-derivatives","BTCF0:USTF0",1730478790784,0.005,70303.0,70302.0,1.7771464]
["bitfinex-derivatives","BTCF0:USTF0",1730478790989,0.001,70303.0,70302.0,1.7861464]
["bitfinex-derivatives","BTCF0:USTF0",1730478791296,0.0688,70316.0,70315.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730478791482,0.0688,70316.0,70315.0,0.2761334]
["bitfinex-derivatives","BTCF0:USTF0",1730478792902,0.3608,70318.0,70317.0,0.071124]
["bitfinex-derivatives","BTCF0:USTF0",1730478793192,0.0704,70333.0,70330.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730478793384,0.10564222,70332.0,70326.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730478793587,0.3608,70327.0,70326.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730478793781,0.3608,70327.0,70320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478794592,0.006,70332.0,70330.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730478795284,0.0704,70333.0,70320.0,1.51519146]
["bitfinex-derivatives","BTCF0:USTF0",1730478795593,0.3608,70326.0,70323.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730478795787,0.3608,70326.0,70321.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1730478796380,0.004,70332.0,70321.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1730478796381,0.004,70332.0,70325.0,0.071116]
["bitfinex-derivatives","BTCF0:USTF0",1730478796587,0.004,70332.0,70331.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730478796889,0.006,70332.0,70331.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730478797192,0.006,70332.0,70330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478797487,0.006,70332.0,70327.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1730478797679,0.006,70332.0,70328.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1730478798086,0.0744,70333.0,70326.0,0.071114]
["bitfinex-derivatives","BTCF0:USTF0",1730478798392,0.006,70332.0,70331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478798922,0.006,70332.0,70328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478799190,0.011,70332.0,70328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478799392,0.011,70332.0,70331.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730478799892,0.05548332,70332.0,70331.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730478800193,0.3608,70341.0,70340.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730478800389,0.0021332,70347.0,70346.0,0.071095]
["bitfinex-derivatives","BTCF0:USTF0",1730478800701,0.0689,70351.0,70346.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1730478800997,0.3608,70356.0,70355.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730478802800,0.0729,70361.0,70360.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730478803195,0.3608,70370.0,70366.0,0.071074]
["bitfinex-derivatives","BTCF0:USTF0",1730478803380,0.05803737,70369.0,70367.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1730478803581,0.3608,70370.0,70367.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1730478803783,0.3608,70370.0,70368.0,0.071072]
["bitfinex-derivatives","BTCF0:USTF0",1730478803993,0.3608,70370.0,70367.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1730478804288,0.3608,70370.0,70369.0,0.071071]
["bitfinex-derivatives","BTCF0:USTF0",1730478804591,0.3608,70370.0,70367.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1730478804592,0.41858307,70370.0,70367.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1730478804780,0.071056,70384.0,70369.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478804979,0.0582289,70378.0,70376.0,0.071063]
["bitfinex-derivatives","BTCF0:USTF0",1730478805185,0.4377,70386.0,70377.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478805384,0.05832948,70385.0,70383.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730478805586,0.43878,70386.0,70384.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1730478805792,0.4377,70386.0,70384.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1730478805989,0.0769,70386.0,70385.0,0.071055]
["bitfinex-derivatives","BTCF0:USTF0",1730478806185,0.1,70400.0,70393.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730478806389,0.0769,70399.0,70393.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730478806595,0.0769,70399.0,70392.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478806789,0.54014797,70398.0,70386.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730478806993,0.40840986,70397.0,70396.0,0.071044]
["bitfinex-derivatives","BTCF0:USTF0",1730478807193,0.40840986,70397.0,70396.0,0.2760514]
["bitfinex-derivatives","BTCF0:USTF0",1730478807904,0.40840986,70397.0,70396.0,0.83556814]
["bitfinex-derivatives","BTCF0:USTF0",1730478808196,0.40840986,70397.0,70396.0,0.858004]
["bitfinex-derivatives","BTCF0:USTF0",1730478808389,0.40840986,70397.0,70396.0,0.4463938]
["bitfinex-derivatives","BTCF0:USTF0",1730478808784,0.63216533,70397.0,70396.0,0.32853884]
["bitfinex-derivatives","BTCF0:USTF0",1730478808990,0.63716533,70397.0,70396.0,0.32853884]
["bitfinex-derivatives","BTCF0:USTF0",1730478809183,0.63716533,70397.0,70396.0,0.14789884]
["bitfinex-derivatives","BTCF0:USTF0",1730478809387,0.62555901,70397.0,70396.0,0.75469884]
["bitfinex-derivatives","BTCF0:USTF0",1730478809597,0.28983267,70397.0,70396.0,0.75469884]
["bitfinex-derivatives","BTCF0:USTF0",1730478810199,0.33100564,70397.0,70396.0,0.32853884]
["bitfinex-derivatives","BTCF0:USTF0",1730478810496,0.33100564,70397.0,70396.0,0.21482954]
["bitfinex-derivatives","BTCF0:USTF0",1730478810696,0.33100564,70397.0,70396.0,1.63727157]
["bitfinex-derivatives","BTCF0:USTF0",1730478810998,0.3608,70418.0,70397.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1730478811291,0.11197087,70421.0,70420.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730478811600,0.3608,70421.0,70420.0,0.25166]
["bitfinex-derivatives","BTCF0:USTF0",1730478811985,0.3608,70421.0,70420.0,1.75166]
["bitfinex-derivatives","BTCF0:USTF0",1730478812599,0.3608,70421.0,70420.0,1.6806]
["bitfinex-derivatives","BTCF0:USTF0",1730478812786,0.3608,70421.0,70420.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1730478812988,0.43150549,70421.0,70420.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1730478813185,0.43150549,70421.0,70413.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730478813406,0.3608,70414.0,70406.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730478813709,0.06670549,70413.0,70407.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1730478813886,0.3608,70414.0,70396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478813887,0.12391419,70412.0,70408.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1730478814091,0.12391419,70411.0,70399.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478814287,0.3608,70402.0,70400.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1730478814495,0.20001419,70401.0,70393.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478814702,0.1812799,70398.0,70395.0,0.09230838]
["bitfinex-derivatives","BTCF0:USTF0",1730478814902,0.3608,70396.0,70395.0,0.09230838]
["bitfinex-derivatives","BTCF0:USTF0",1730478815200,0.3608,70396.0,70390.0,0.01662677]
["bitfinex-derivatives","BTCF0:USTF0",1730478815404,0.3608,70404.0,70395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478815592,0.3608,70411.0,70410.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730478815794,0.3608,70411.0,70410.0,0.4566374]
["bitfinex-derivatives","BTCF0:USTF0",1730478816107,0.3608,70419.0,70418.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730478816307,0.3608,70427.0,70418.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478816493,0.3608,70420.0,70418.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478816693,0.3608,70427.0,70418.0,0.2050074]
["bitfinex-derivatives","BTCF0:USTF0",1730478817094,0.3608,70427.0,70423.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730478817303,0.3608,70427.0,70424.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1730478817893,0.3608,70427.0,70418.0,0.2760284]
["bitfinex-derivatives","BTCF0:USTF0",1730478818097,0.3608,70421.0,70419.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1730478818301,0.3608,70421.0,70420.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730478818510,0.3608,70421.0,70420.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1730478819501,0.3608,70421.0,70420.0,1.75158]
["bitfinex-derivatives","BTCF0:USTF0",1730478819807,0.3648,70421.0,70420.0,1.75158]
["bitfinex-derivatives","BTCF0:USTF0",1730478820303,0.3648,70421.0,70410.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1730478820505,0.3648,70421.0,70415.0,0.01440556]
["bitfinex-derivatives","BTCF0:USTF0",1730478820701,0.3648,70421.0,70410.0,1.68056]
["bitfinex-derivatives","BTCF0:USTF0",1730478821000,0.3648,70421.0,70416.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730478821195,0.3648,70421.0,70416.0,0.03601818]
["bitfinex-derivatives","BTCF0:USTF0",1730478821392,0.3648,70421.0,70418.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730478821393,0.3608,70421.0,70418.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1730478821597,0.3648,70421.0,70410.0,1.58620252]
["bitfinex-derivatives","BTCF0:USTF0",1730478821799,0.3608,70411.0,70410.0,1.58548252]
["bitfinex-derivatives","BTCF0:USTF0",1730478822006,0.3608,70411.0,70410.0,1.76604252]
["bitfinex-derivatives","BTCF0:USTF0",1730478822805,0.3608,70411.0,70410.0,1.69501252]
["bitfinex-derivatives","BTCF0:USTF0",1730478822998,0.3608,70411.0,70410.0,0.19501252]
["bitfinex-derivatives","BTCF0:USTF0",1730478823501,0.3608,70411.0,70410.0,1.69501252]
["bitfinex-derivatives","BTCF0:USTF0",1730478823905,0.3608,70411.0,70410.0,0.01445252]
["bitfinex-derivatives","BTCF0:USTF0",1730478824108,0.3608,70411.0,70408.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1730478824303,0.3608,70411.0,70403.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730478824304,0.4342,70410.0,70406.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1730478824501,0.03442187,70409.0,70393.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730478824698,0.3608,70394.0,70390.0,0.0021303]
["bitfinex-derivatives","BTCF0:USTF0",1730478825098,0.3608,70394.0,70390.0,0.1968465]
["bitfinex-derivatives","BTCF0:USTF0",1730478825306,0.3608,70394.0,70392.0,0.071048]
["bitfinex-derivatives","BTCF0:USTF0",1730478825609,0.3608,70394.0,70393.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730478825796,0.39461985,70394.0,70393.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730478826602,0.39461985,70394.0,70393.0,0.251567]
["bitfinex-derivatives","BTCF0:USTF0",1730478826797,0.3608,70394.0,70393.0,0.690727]
["bitfinex-derivatives","BTCF0:USTF0",1730478826996,0.3608,70406.0,70405.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730478827199,0.3950783,70406.0,70405.0,0.35271383]
["bitfinex-derivatives","BTCF0:USTF0",1730478827400,0.3950783,70406.0,70397.0,0.31549185]
["bitfinex-derivatives","BTCF0:USTF0",1730478827604,0.3608,70399.0,70397.0,0.31549185]
["bitfinex-derivatives","BTCF0:USTF0",1730478828102,0.3608,70399.0,70398.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730478828307,0.3950095,70399.0,70398.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1730478829095,0.3950095,70399.0,70398.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1730478829303,0.3950095,70399.0,70398.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1730478829610,0.39507987,70399.0,70398.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730478829909,0.3608,70399.0,70398.0,1.69488]
["bitfinex-derivatives","BTCF0:USTF0",1730478831113,0.3608,70399.0,70398.0,1.70925671]
["bitfinex-derivatives","BTCF0:USTF0",1730478831514,0.431841,70399.0,70398.0,1.52937671]
["bitfinex-derivatives","BTCF0:USTF0",1730478831707,0.431841,70399.0,70398.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730478832716,0.3608,70399.0,70398.0,1.90153385]
["bitfinex-derivatives","BTCF0:USTF0",1730478833012,0.3608,70399.0,70398.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730478833213,0.431841,70399.0,70398.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730478833818,0.431841,70399.0,70398.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730478835122,0.3608,70399.0,70395.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730478835305,0.431844,70396.0,70395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478835908,0.3608,70396.0,70395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478836108,0.3608,70396.0,70395.0,1.571045]
["bitfinex-derivatives","BTCF0:USTF0",1730478836423,0.3608,70396.0,70395.0,2.012205]
["bitfinex-derivatives","BTCF0:USTF0",1730478836424,0.27127492,70396.0,70395.0,2.012205]
["bitfinex-derivatives","BTCF0:USTF0",1730478836916,0.30780672,70396.0,70395.0,2.012205]
["bitfinex-derivatives","BTCF0:USTF0",1730478837115,0.30780672,70396.0,70395.0,1.586045]
["bitfinex-derivatives","BTCF0:USTF0",1730478837418,0.3499556,70396.0,70395.0,1.586045]
["bitfinex-derivatives","BTCF0:USTF0",1730478837914,0.3509556,70396.0,70395.0,1.588045]
["bitfinex-derivatives","BTCF0:USTF0",1730478838119,0.3519556,70396.0,70395.0,1.591045]
["bitfinex-derivatives","BTCF0:USTF0",1730478838414,0.30980672,70396.0,70395.0,1.591045]
["bitfinex-derivatives","BTCF0:USTF0",1730478838606,0.30980672,70396.0,70395.0,1.79575037]
["bitfinex-derivatives","BTCF0:USTF0",1730478839411,0.3523988,70396.0,70395.0,1.79575037]
["bitfinex-derivatives","BTCF0:USTF0",1730478841420,0.30980672,70396.0,70395.0,1.770925]
["bitfinex-derivatives","BTCF0:USTF0",1730478841616,0.30980672,70396.0,70395.0,1.97563037]
["bitfinex-derivatives","BTCF0:USTF0",1730478841940,0.3608,70408.0,70395.0,1.97563037]
["bitfinex-derivatives","BTCF0:USTF0",1730478842110,0.3608,70408.0,70407.0,0.27573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478842314,0.40937971,70408.0,70407.0,0.27573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478842918,0.3608,70408.0,70407.0,0.27573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478843219,0.41073716,70408.0,70407.0,0.27573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478843404,0.3628,70408.0,70407.0,0.27573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478843610,0.002,70408.0,70407.0,0.27573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478844114,0.003,70408.0,70407.0,1.77573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478844721,0.002,70408.0,70407.0,1.77573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478844920,0.003,70408.0,70407.0,1.77573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478845721,0.003,70408.0,70407.0,1.79331784]
["bitfinex-derivatives","BTCF0:USTF0",1730478846621,0.3638,70408.0,70407.0,1.97319784]
["bitfinex-derivatives","BTCF0:USTF0",1730478850416,0.00108,70416.0,70415.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730478850717,0.3608,70424.0,70423.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730478851322,0.3608,70424.0,70415.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478851623,0.005,70416.0,70407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730478851817,0.3608,70408.0,70398.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1730478852125,0.3608,70400.0,70399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478852325,0.3608,70400.0,70394.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730478852518,0.3608,70400.0,70396.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478852826,0.3608,70400.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478853928,0.3608,70401.0,70397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478854121,0.3608,70401.0,70400.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730478854819,0.3608,70401.0,70400.0,0.25092]
["bitfinex-derivatives","BTCF0:USTF0",1730478855210,0.3608,70401.0,70400.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1730478855516,0.3608,70408.0,70407.0,0.071033]
["bitfinex-derivatives","BTCF0:USTF0",1730478855711,0.3608,70408.0,70407.0,0.27573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478856128,0.3608,70408.0,70407.0,1.77573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478856426,0.084,70415.0,70407.0,1.77573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478856727,0.3608,70416.0,70415.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730478858217,0.3638,70416.0,70415.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730478858418,0.3688,70416.0,70415.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730478859428,0.1583,70429.0,70415.0,0.071025]
["bitfinex-derivatives","BTCF0:USTF0",1730478859429,0.3608,70433.0,70416.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730478859628,0.0761,70437.0,70435.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1730478859819,0.0761,70437.0,70436.0,0.33413575]
["bitfinex-derivatives","BTCF0:USTF0",1730478860022,0.0761,70437.0,70436.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1730478860023,0.23025268,70437.0,70436.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1730478860213,0.23025268,70437.0,70436.0,0.38382537]
["bitfinex-derivatives","BTCF0:USTF0",1730478860634,0.23025268,70437.0,70436.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1730478860822,0.23325268,70437.0,70436.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1730478861017,0.23325268,70437.0,70436.0,1.67912]
["bitfinex-derivatives","BTCF0:USTF0",1730478861323,0.23325268,70437.0,70436.0,1.69725137]
["bitfinex-derivatives","BTCF0:USTF0",1730478861916,0.23025268,70437.0,70436.0,1.69725137]
["bitfinex-derivatives","BTCF0:USTF0",1730478862110,0.23125268,70437.0,70436.0,1.69725137]
["bitfinex-derivatives","BTCF0:USTF0",1730478862716,0.23125268,70437.0,70436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478862928,0.23225268,70437.0,70436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478863317,0.23225268,70437.0,70435.0,0.0174736]
["bitfinex-derivatives","BTCF0:USTF0",1730478863518,0.22287874,70436.0,70434.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730478863718,0.22287874,70435.0,70434.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730478863931,0.15415268,70435.0,70434.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1730478864725,0.15415268,70435.0,70434.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730478865029,0.14729892,70435.0,70434.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730478865325,0.14729892,70435.0,70434.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730478865526,0.14729892,70435.0,70434.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730478866627,0.14729892,70435.0,70434.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730478866819,0.14729892,70435.0,70430.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478867021,0.0761,70437.0,70430.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478867022,0.3608,70431.0,70430.0,0.29321727]
["bitfinex-derivatives","BTCF0:USTF0",1730478867323,0.45411578,70431.0,70430.0,0.29321727]
["bitfinex-derivatives","BTCF0:USTF0",1730478868123,0.40308911,70431.0,70430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730478868314,0.071012,70428.0,70423.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1730478868522,0.07102,70420.0,70412.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730478868721,0.3608,70413.0,70412.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730478868922,0.40350616,70413.0,70412.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730478869119,0.40375159,70413.0,70412.0,0.071028]
["bitfinex-derivatives","BTCF0:USTF0",1730478869323,0.40375159,70413.0,70412.0,0.08837525]
["bitfinex-derivatives","BTCF0:USTF0",1730478869930,0.40475159,70413.0,70412.0,0.10237525]
["bitfinex-derivatives","BTCF0:USTF0",1730478870129,0.40475159,70413.0,70412.0,0.11637525]
["bitfinex-derivatives","BTCF0:USTF0",1730478870628,0.47577859,70413.0,70412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730478870823,0.07103,70410.0,70405.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730478871020,0.071037,70403.0,70400.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730478871222,0.3608,70406.0,70400.0,0.071039]
["bitfinex-derivatives","BTCF0:USTF0",1730478871223,0.3608,70401.0,70400.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730478871419,0.40375159,70401.0,70400.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730478873030,0.45719639,70401.0,70400.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730478873634,0.45919639,70401.0,70400.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1730478874326,0.04495159,70401.0,70400.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730478874730,0.002,70401.0,70400.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730478874931,0.001,70401.0,70400.0,1.57404]
["bitfinex-derivatives","BTCF0:USTF0",1730478875636,0.3608,70408.0,70400.0,2.00016]
["bitfinex-derivatives","BTCF0:USTF0",1730478875837,0.3608,70408.0,70407.0,0.27573837]
["bitfinex-derivatives","BTCF0:USTF0",1730478876136,0.3608,70414.0,70407.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478876334,0.3608,70414.0,70412.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730478877430,0.3608,70414.0,70407.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478877431,0.3608,70414.0,70413.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730478877631,0.41172131,70414.0,70412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478877831,0.05088623,70413.0,70412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478878139,0.05089798,70413.0,70412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478878634,0.12183659,70413.0,70407.0,0.01781848]
["bitfinex-derivatives","BTCF0:USTF0",1730478878943,0.3618,70414.0,70402.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1730478878944,0.3608,70408.0,70402.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1730478879232,0.071037,70404.0,70402.0,0.17916]
["bitfinex-derivatives","BTCF0:USTF0",1730478879543,0.071039,70401.0,70400.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730478879724,0.071046,70395.0,70392.0,0.01750194]
["bitfinex-derivatives","BTCF0:USTF0",1730478880028,0.071049,70391.0,70390.0,0.0021303]
["bitfinex-derivatives","BTCF0:USTF0",1730478880230,0.12056261,70391.0,70390.0,0.0021303]
["bitfinex-derivatives","BTCF0:USTF0",1730478880424,0.54676261,70391.0,70390.0,0.0021303]
["bitfinex-derivatives","BTCF0:USTF0",1730478881036,0.04951361,70391.0,70390.0,0.0021303]
["bitfinex-derivatives","BTCF0:USTF0",1730478881337,0.12156261,70391.0,70390.0,0.0101303]
["bitfinex-derivatives","BTCF0:USTF0",1730478882030,0.12111877,70391.0,70390.0,0.0101303]
["bitfinex-derivatives","BTCF0:USTF0",1730478882737,0.12211877,70391.0,70390.0,0.0151303]
["bitfinex-derivatives","BTCF0:USTF0",1730478882938,0.12111877,70391.0,70390.0,0.0121303]
["bitfinex-derivatives","BTCF0:USTF0",1730478883525,0.12111877,70391.0,70390.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1730478883726,0.12011877,70391.0,70390.0,0.0061303]
["bitfinex-derivatives","BTCF0:USTF0",1730478883934,0.54631877,70391.0,70390.0,0.0111303]
["bitfinex-derivatives","BTCF0:USTF0",1730478886236,0.54631877,70391.0,70369.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478886237,0.071063,70380.0,70379.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730478886448,0.7216,70380.0,70379.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1730478887540,0.7216,70380.0,70379.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1730478887541,0.001,70380.0,70379.0,0.077061]
["bitfinex-derivatives","BTCF0:USTF0",1730478887839,0.3608,70395.0,70394.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730478889048,0.3608,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478889543,0.3618,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478889746,0.3618,70395.0,70391.0,0.12963899]
["bitfinex-derivatives","BTCF0:USTF0",1730478889940,0.3618,70395.0,70393.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730478890930,0.3608,70395.0,70391.0,0.14748741]
["bitfinex-derivatives","BTCF0:USTF0",1730478891148,0.3618,70395.0,70394.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730478891940,0.432845,70395.0,70391.0,0.08989642]
["bitfinex-derivatives","BTCF0:USTF0",1730478892139,0.432845,70395.0,70391.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730478892332,0.3618,70395.0,70394.0,0.071046]
["bitfinex-derivatives","BTCF0:USTF0",1730478892741,0.3618,70395.0,70394.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730478893845,0.3618,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478894733,0.432845,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478895249,0.91433439,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478895434,0.97837,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478895836,0.481165,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478896043,0.55205858,70395.0,70394.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730478896345,0.55213217,70395.0,70394.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730478897238,0.48817439,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478897439,0.55241155,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478899349,0.432845,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478899535,0.91431644,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478899733,0.9783553,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478900046,1.05120929,70395.0,70394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478900438,1.05120929,70395.0,70394.0,0.0002435]
["bitfinex-derivatives","BTCF0:USTF0",1730478900639,1.35120929,70395.0,70394.0,0.0002435]
["bitfinex-derivatives","BTCF0:USTF0",1730478900839,1.35120929,70395.0,70379.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1730478900840,0.4811503,70395.0,70391.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478901137,0.05531144,70394.0,70393.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730478901746,0.3618,70395.0,70393.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730478901937,0.3618,70395.0,70392.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730478901938,0.00213163,70406.0,70394.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1730478902148,0.00213163,70406.0,70405.0,0.27574037]
["bitfinex-derivatives","BTCF0:USTF0",1730478902738,0.3608,70410.0,70409.0,0.071031]
["bitfinex-derivatives","BTCF0:USTF0",1730478902946,0.3608,70410.0,70395.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1730478902947,0.001,70395.0,70392.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478903148,0.7811094,70394.0,70393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730478903349,1.2072694,70394.0,70393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730478903647,1.2072694,70394.0,70393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478903849,0.50535803,70394.0,70393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478904062,0.57640403,70394.0,70393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478904736,0.57640403,70394.0,70390.0,0.07318092]
["bitfinex-derivatives","BTCF0:USTF0",1730478904951,0.06335803,70393.0,70391.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730478905254,0.06335803,70392.0,70391.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730478906452,0.13440603,70392.0,70391.0,0.071049]
["bitfinex-derivatives","BTCF0:USTF0",1730478906648,0.071049,70391.0,70390.0,0.00213092]
["bitfinex-derivatives","BTCF0:USTF0",1730478906951,0.64544787,70391.0,70390.0,0.00213092]
["bitfinex-derivatives","BTCF0:USTF0",1730478907148,0.21924787,70391.0,70390.0,0.07318092]
["bitfinex-derivatives","BTCF0:USTF0",1730478907340,0.13424787,70391.0,70390.0,0.07318092]
["bitfinex-derivatives","BTCF0:USTF0",1730478907858,0.071049,70391.0,70390.0,0.07318092]
["bitfinex-derivatives","BTCF0:USTF0",1730478908352,0.13447925,70391.0,70390.0,0.00213092]
["bitfinex-derivatives","BTCF0:USTF0",1730478909037,0.56067925,70391.0,70390.0,0.00213092]
["bitfinex-derivatives","BTCF0:USTF0",1730478909345,0.497249,70391.0,70390.0,0.00213092]
["bitfinex-derivatives","BTCF0:USTF0",1730478909739,0.13428746,70391.0,70390.0,0.00213092]
["bitfinex-derivatives","BTCF0:USTF0",1730478910745,0.071049,70391.0,70390.0,0.00213092]
["bitfinex-derivatives","BTCF0:USTF0",1730478911241,0.071049,70391.0,70373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478911242,0.497249,70391.0,70373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478911462,0.071072,70370.0,70369.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730478911651,0.431872,70370.0,70369.0,0.071069]
["bitfinex-derivatives","BTCF0:USTF0",1730478912655,0.3618,70370.0,70369.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730478913151,0.3608,70370.0,70369.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730478913354,0.3618,70370.0,70369.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730478913948,0.43287,70370.0,70369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730478914154,0.00010467,70369.0,70354.0,0.00213196]
["bitfinex-derivatives","BTCF0:USTF0",1730478914345,0.071085,70356.0,70355.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730478915146,0.431885,70356.0,70355.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730478915361,0.36091993,70356.0,70354.0,0.00285196]
["bitfinex-derivatives","BTCF0:USTF0",1730478915652,0.1897746,70355.0,70351.0,0.07108409]
["bitfinex-derivatives","BTCF0:USTF0",1730478915850,0.1897746,70355.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478915851,0.3608,70352.0,70334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478916044,0.3608,70339.0,70338.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730478916247,0.36091465,70339.0,70338.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730478916558,0.36091465,70339.0,70338.0,1.571103]
["bitfinex-derivatives","BTCF0:USTF0",1730478916745,0.36091465,70339.0,70338.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730478917357,0.36191465,70339.0,70338.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730478917752,0.00111465,70339.0,70338.0,0.497623]
["bitfinex-derivatives","BTCF0:USTF0",1730478917941,0.3608,70352.0,70351.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730478918149,0.11774196,70355.0,70354.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730478919045,0.11782575,70355.0,70354.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1730478919749,8.379e-05,70355.0,70354.0,1.571086]
["bitfinex-derivatives","BTCF0:USTF0",1730478920150,8.379e-05,70355.0,70354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478920451,8.379e-05,70355.0,70354.0,1.58876092]
["bitfinex-derivatives","BTCF0:USTF0",1730478920651,8.379e-05,70355.0,70354.0,0.08876092]
["bitfinex-derivatives","BTCF0:USTF0",1730478921250,8.379e-05,70355.0,70354.0,0.01767492]
["bitfinex-derivatives","BTCF0:USTF0",1730478921554,8.379e-05,70355.0,70354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478922960,8.379e-05,70355.0,70354.0,1.571086]
["bitfinex-derivatives","BTCF0:USTF0",1730478923664,8.379e-05,70355.0,70354.0,1.997486]
["bitfinex-derivatives","BTCF0:USTF0",1730478924852,8.379e-05,70355.0,70354.0,1.571086]
["bitfinex-derivatives","BTCF0:USTF0",1730478925053,0.55019181,70355.0,70330.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1730478925256,0.3608,70340.0,70330.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1730478925464,8.379e-05,70339.0,70331.0,1.67772]
["bitfinex-derivatives","BTCF0:USTF0",1730478925756,8.379e-05,70339.0,70334.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730478926144,8.379e-05,70339.0,70331.0,1.67844]
["bitfinex-derivatives","BTCF0:USTF0",1730478926352,8.379e-05,70339.0,70338.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730478926862,8.379e-05,70339.0,70338.0,0.497623]
["bitfinex-derivatives","BTCF0:USTF0",1730478927164,8.379e-05,70339.0,70338.0,1.571103]
["bitfinex-derivatives","BTCF0:USTF0",1730478927358,8.379e-05,70339.0,70338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478927753,0.05667433,70339.0,70338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478927949,0.05667433,70339.0,70334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730478927950,0.05767433,70339.0,70334.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1730478928153,0.05659054,70338.0,70334.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1730478928360,0.05650714,70337.0,70334.0,0.74426537]
["bitfinex-derivatives","BTCF0:USTF0",1730478928662,0.05660541,70336.0,70335.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730478929458,0.05660541,70336.0,70335.0,0.497626]
["bitfinex-derivatives","BTCF0:USTF0",1730478929649,0.00108379,70339.0,70338.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730478929650,8.379e-05,70339.0,70338.0,0.071103]
["bitfinex-derivatives","BTCF0:USTF0",1730478930054,8.379e-05,70339.0,70338.0,0.497623]
["bitfinex-derivatives","BTCF0:USTF0",1730478930454,8.379e-05,70339.0,70338.0,1.997623]
["bitfinex-derivatives","BTCF0:USTF0",1730478930753,8.379e-05,70339.0,70338.0,2.175383]
["bitfinex-derivatives","BTCF0:USTF0",1730478931753,0.00108379,70339.0,70338.0,2.175383]
["bitfinex-derivatives","BTCF0:USTF0",1730478932647,0.00108379,70339.0,70338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478932852,0.00208379,70339.0,70338.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730478933871,0.00208379,70339.0,70338.0,1.58968693]
["bitfinex-derivatives","BTCF0:USTF0",1730478934254,0.00208379,70339.0,70338.0,1.76744693]
["bitfinex-derivatives","BTCF0:USTF0",1730478935255,0.14300736,70339.0,70338.0,1.76744693]
["bitfinex-derivatives","BTCF0:USTF0",1730478935555,0.14201476,70339.0,70338.0,1.69534393]
["bitfinex-derivatives","BTCF0:USTF0",1730478935861,0.21411676,70339.0,70338.0,1.51758393]
["bitfinex-derivatives","BTCF0:USTF0",1730478936065,0.21411676,70339.0,70338.0,0.01758393]
["bitfinex-derivatives","BTCF0:USTF0",1730478936261,0.21411676,70339.0,70338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730478936561,0.14301476,70339.0,70320.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1730478936763,0.3608,70324.0,70320.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1730478937082,0.3608,70324.0,70314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478937083,0.20470537,70322.0,70314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478937254,0.22083097,70321.0,70314.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730478937451,0.06591588,70320.0,70319.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730478937752,8.379e-05,70323.0,70322.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730478937951,0.13877034,70323.0,70322.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730478938348,0.2696351,70323.0,70317.0,0.07126585]
["bitfinex-derivatives","BTCF0:USTF0",1730478938554,0.14514594,70322.0,70317.0,0.07126585]
["bitfinex-derivatives","BTCF0:USTF0",1730478938754,0.06484594,70321.0,70317.0,0.07126585]
["bitfinex-derivatives","BTCF0:USTF0",1730478938960,0.13868603,70320.0,70317.0,0.00014185]
["bitfinex-derivatives","BTCF0:USTF0",1730478939162,0.071126,70315.0,70314.0,0.01871769]
["bitfinex-derivatives","BTCF0:USTF0",1730478939366,0.06484594,70315.0,70303.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730478939566,0.3608,70306.0,70303.0,0.071137]
["bitfinex-derivatives","BTCF0:USTF0",1730478939763,0.55487702,70306.0,70302.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730478939962,0.55487702,70306.0,70305.0,0.01972154]
["bitfinex-derivatives","BTCF0:USTF0",1730478940164,0.55505652,70306.0,70305.0,1.51972154]
["bitfinex-derivatives","BTCF0:USTF0",1730478940368,0.19425652,70306.0,70305.0,1.51972154]
["bitfinex-derivatives","BTCF0:USTF0",1730478940661,0.19425652,70306.0,70305.0,1.59085754]
["bitfinex-derivatives","BTCF0:USTF0",1730478941367,0.19525652,70306.0,70305.0,1.59085754]
["bitfinex-derivatives","BTCF0:USTF0",1730478941665,0.12141643,70306.0,70305.0,2.01757754]
["bitfinex-derivatives","BTCF0:USTF0",1730478941863,0.12241643,70306.0,70305.0,2.01757754]
["bitfinex-derivatives","BTCF0:USTF0",1730478942064,0.12241643,70306.0,70305.0,1.59085754]
["bitfinex-derivatives","BTCF0:USTF0",1730478942378,0.12241643,70306.0,70305.0,1.76869754]
["bitfinex-derivatives","BTCF0:USTF0",1730478942759,0.0021795,70306.0,70305.0,1.76869754]
["bitfinex-derivatives","BTCF0:USTF0",1730478943165,0.05756958,70306.0,70305.0,1.76869754]
["bitfinex-derivatives","BTCF0:USTF0",1730478943555,0.05656958,70306.0,70305.0,1.76869754]
["bitfinex-derivatives","BTCF0:USTF0",1730478944463,0.05756958,70306.0,70305.0,1.76869754]
["bitfinex-derivatives","BTCF0:USTF0",1730478944656,0.05756958,70306.0,70305.0,1.59085754]
["bitfinex-derivatives","BTCF0:USTF0",1730478944856,0.05656958,70306.0,70305.0,1.59085754]
["bitfinex-derivatives","BTCF0:USTF0",1730478945463,0.05656958,70306.0,70305.0,1.51972154]
["bitfinex-derivatives","BTCF0:USTF0",1730478945660,0.05656958,70306.0,70305.0,0.01972154]
["bitfinex-derivatives","BTCF0:USTF0",1730478945859,0.06531507,70306.0,70305.0,0.00213322]
["bitfinex-derivatives","BTCF0:USTF0",1730478946066,0.06531507,70306.0,70285.0,0.07329008]
["bitfinex-derivatives","BTCF0:USTF0",1730478946067,0.07114,70301.0,70285.0,0.07329008]
["bitfinex-derivatives","BTCF0:USTF0",1730478946272,0.071146,70296.0,70286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478946462,0.3608,70287.0,70286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478946657,0.41566783,70287.0,70286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478946860,0.41566783,70287.0,70286.0,1.571155]
["bitfinex-derivatives","BTCF0:USTF0",1730478947470,0.41566783,70287.0,70286.0,1.748315]
["bitfinex-derivatives","BTCF0:USTF0",1730478947969,0.41566783,70287.0,70285.0,0.02032335]
["bitfinex-derivatives","BTCF0:USTF0",1730478947970,0.9811732,70287.0,70285.0,0.02032335]
["bitfinex-derivatives","BTCF0:USTF0",1730478948167,0.19996987,70286.0,70285.0,0.00213408]
["bitfinex-derivatives","BTCF0:USTF0",1730478948473,0.27112487,70286.0,70285.0,0.00213408]
["bitfinex-derivatives","BTCF0:USTF0",1730478949667,0.27212487,70286.0,70285.0,0.00213408]
["bitfinex-derivatives","BTCF0:USTF0",1730478949891,0.20096987,70286.0,70285.0,0.00213408]
["bitfinex-derivatives","BTCF0:USTF0",1730478950266,0.20196987,70286.0,70285.0,0.00213408]
["bitfinex-derivatives","BTCF0:USTF0",1730478950462,0.071162,70280.0,70274.0,0.04090769]
["bitfinex-derivatives","BTCF0:USTF0",1730478950769,0.071162,70280.0,70271.0,0.17733112]
["bitfinex-derivatives","BTCF0:USTF0",1730478950770,0.3608,70276.0,70271.0,0.17733112]
["bitfinex-derivatives","BTCF0:USTF0",1730478950964,0.05391233,70275.0,70271.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1730478951171,0.05391233,70274.0,70272.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730478951372,0.05406896,70273.0,70271.0,0.01820123]
["bitfinex-derivatives","BTCF0:USTF0",1730478951573,0.39165307,70272.0,70271.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1730478951772,0.46178477,70272.0,70271.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1730478952480,0.6855377,70272.0,70256.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478952665,0.3608,70260.0,70259.0,0.01981929]
["bitfinex-derivatives","BTCF0:USTF0",1730478953480,0.36097984,70260.0,70259.0,0.01981929]
["bitfinex-derivatives","BTCF0:USTF0",1730478953772,0.36097984,70260.0,70259.0,0.09100229]
["bitfinex-derivatives","BTCF0:USTF0",1730478953981,0.36197984,70260.0,70259.0,0.09100229]
["bitfinex-derivatives","BTCF0:USTF0",1730478954277,0.36197984,70260.0,70259.0,0.01981929]
["bitfinex-derivatives","BTCF0:USTF0",1730478955083,0.36297984,70260.0,70259.0,0.01981929]
["bitfinex-derivatives","BTCF0:USTF0",1730478955590,0.36297984,70260.0,70259.0,0.09100229]
["bitfinex-derivatives","BTCF0:USTF0",1730478955881,0.36297984,70260.0,70259.0,0.26820229]
["bitfinex-derivatives","BTCF0:USTF0",1730478956483,0.36297984,70260.0,70259.0,0.09100229]
["bitfinex-derivatives","BTCF0:USTF0",1730478956995,0.36297984,70260.0,70259.0,0.01981929]
["bitfinex-derivatives","BTCF0:USTF0",1730478957189,0.36297984,70260.0,70259.0,0.00213471]
["bitfinex-derivatives","BTCF0:USTF0",1730478958387,0.36297984,70260.0,70258.0,0.018195]
["bitfinex-derivatives","BTCF0:USTF0",1730478958697,0.3608,70259.0,70254.0,0.071187]
["bitfinex-derivatives","BTCF0:USTF0",1730478959492,0.3608,70259.0,70252.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1730478959693,0.3608,70259.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478959889,0.7226,70259.0,70255.0,0.071186]
["bitfinex-derivatives","BTCF0:USTF0",1730478960091,0.7226,70259.0,70253.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730478960292,0.7226,70259.0,70253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478960893,0.20470537,70257.0,70253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478961095,0.071188,70254.0,70253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478961290,0.071188,70254.0,70244.0,0.16473336]
["bitfinex-derivatives","BTCF0:USTF0",1730478961291,0.20470537,70257.0,70244.0,0.16473336]
["bitfinex-derivatives","BTCF0:USTF0",1730478961597,0.3608,70245.0,70244.0,0.18224014]
["bitfinex-derivatives","BTCF0:USTF0",1730478961900,0.3608,70245.0,70244.0,1.68010478]
["bitfinex-derivatives","BTCF0:USTF0",1730478962288,0.3608,70245.0,70244.0,0.18010478]
["bitfinex-derivatives","BTCF0:USTF0",1730478962491,0.56566417,70245.0,70244.0,0.01750678]
["bitfinex-derivatives","BTCF0:USTF0",1730478962696,0.56566417,70245.0,70234.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730478962697,0.63686117,70245.0,70235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478962897,0.3608,70236.0,70235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478963296,0.3608,70236.0,70235.0,1.571207]
["bitfinex-derivatives","BTCF0:USTF0",1730478963492,0.3608,70236.0,70235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730478964002,0.3608,70236.0,70235.0,0.01686156]
["bitfinex-derivatives","BTCF0:USTF0",1730478964195,0.3608,70236.0,70235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730478964402,0.3619588,70245.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730478964799,0.3629588,70245.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730478965298,0.3629588,70245.0,70244.0,0.338378]
["bitfinex-derivatives","BTCF0:USTF0",1730478965695,0.0021588,70245.0,70244.0,0.338378]
["bitfinex-derivatives","BTCF0:USTF0",1730478965892,0.36293588,70260.0,70244.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1730478966204,0.36293588,70260.0,70245.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478966205,0.3608,70254.0,70245.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730478966407,0.12012857,70253.0,70244.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1730478966600,0.001,70245.0,70244.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1730478966800,0.05664623,70245.0,70244.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1730478966999,0.05780634,70245.0,70243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478967205,0.05488546,70244.0,70243.0,0.018261]
["bitfinex-derivatives","BTCF0:USTF0",1730478967508,0.05488546,70244.0,70241.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1730478967694,0.11871308,70243.0,70241.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1730478967897,0.11871308,70242.0,70241.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1730478968107,0.11871308,70242.0,70238.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730478968303,0.3608,70240.0,70238.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730478968509,0.11871308,70239.0,70238.0,0.071204]
["bitfinex-derivatives","BTCF0:USTF0",1730478969403,0.11871308,70239.0,70238.0,0.0893153]
["bitfinex-derivatives","BTCF0:USTF0",1730478969600,0.11871308,70239.0,70238.0,1.5893153]
["bitfinex-derivatives","BTCF0:USTF0",1730478969801,0.11871308,70239.0,70238.0,1.9521153]
["bitfinex-derivatives","BTCF0:USTF0",1730478969802,0.11971308,70239.0,70238.0,1.9521153]
["bitfinex-derivatives","BTCF0:USTF0",1730478970112,0.12071308,70239.0,70238.0,1.9541153]
["bitfinex-derivatives","BTCF0:USTF0",1730478970412,0.00016011,70245.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730478971406,0.00016011,70245.0,70244.0,0.63670337]
["bitfinex-derivatives","BTCF0:USTF0",1730478971607,0.00213588,70260.0,70258.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478971801,0.00213588,70260.0,70259.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478972604,0.00221373,70260.0,70259.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478972805,0.00807785,70260.0,70259.0,0.071183]
["bitfinex-derivatives","BTCF0:USTF0",1730478973304,0.15528066,70267.0,70259.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1730478973508,0.15528066,70267.0,70266.0,0.63668037]
["bitfinex-derivatives","BTCF0:USTF0",1730478975905,0.3608,70277.0,70276.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1730478976408,0.3608,70277.0,70276.0,0.250485]
["bitfinex-derivatives","BTCF0:USTF0",1730478976606,0.3608,70277.0,70276.0,0.254485]
["bitfinex-derivatives","BTCF0:USTF0",1730478976915,0.3608,70277.0,70276.0,0.27226089]
["bitfinex-derivatives","BTCF0:USTF0",1730478977508,0.3608,70277.0,70276.0,0.20109589]
["bitfinex-derivatives","BTCF0:USTF0",1730478978014,0.3618,70277.0,70276.0,0.19509589]
["bitfinex-derivatives","BTCF0:USTF0",1730478978215,0.3648,70277.0,70276.0,0.19509589]
["bitfinex-derivatives","BTCF0:USTF0",1730478978412,0.3648,70277.0,70268.0,1.571892]
["bitfinex-derivatives","BTCF0:USTF0",1730478978715,0.3608,70269.0,70263.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478979220,0.0907,70268.0,70263.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478979514,0.3608,70269.0,70263.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478979515,0.071161,70281.0,70264.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478979712,0.3608,70283.0,70272.0,0.071169]
["bitfinex-derivatives","BTCF0:USTF0",1730478979917,0.3608,70283.0,70276.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478980117,0.3618,70277.0,70276.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478980808,0.001,70277.0,70276.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1730478981419,0.001,70277.0,70276.0,0.498045]
["bitfinex-derivatives","BTCF0:USTF0",1730478981622,0.3608,70283.0,70282.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730478981919,0.431936,70306.0,70297.0,0.071143]
["bitfinex-derivatives","BTCF0:USTF0",1730478982114,0.3608,70306.0,70297.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478982422,0.3608,70306.0,70299.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730478982609,0.3608,70306.0,70297.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478983009,0.3608,70300.0,70297.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478983405,0.431942,70300.0,70292.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730478983608,0.3608,70294.0,70286.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730478983909,0.3608,70294.0,70275.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478983910,0.56550537,70287.0,70277.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730478984114,0.3608,70281.0,70277.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730478984517,0.0876,70286.0,70275.0,0.19403027]
["bitfinex-derivatives","BTCF0:USTF0",1730478984817,0.0876,70286.0,70285.0,0.071156]
["bitfinex-derivatives","BTCF0:USTF0",1730478985018,0.0876,70286.0,70285.0,0.247796]
["bitfinex-derivatives","BTCF0:USTF0",1730478985315,0.0876,70286.0,70285.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478985517,0.0876,70286.0,70275.0,0.01739027]
["bitfinex-derivatives","BTCF0:USTF0",1730478985717,0.0886,70286.0,70276.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478986113,0.0886,70286.0,70277.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730478986323,0.3608,70278.0,70274.0,0.071167]
["bitfinex-derivatives","BTCF0:USTF0",1730478986616,0.3608,70278.0,70275.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478986915,0.3608,70278.0,70276.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478987420,0.0916,70286.0,70276.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1730478987716,0.004,70286.0,70285.0,0.27586137]
["bitfinex-derivatives","BTCF0:USTF0",1730478987911,0.004,70286.0,70285.0,0.70270137]
["bitfinex-derivatives","BTCF0:USTF0",1730478988515,0.001,70286.0,70285.0,0.70270137]
["bitfinex-derivatives","BTCF0:USTF0",1730478988715,0.3608,70296.0,70285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478988918,0.001,70286.0,70285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730478989113,0.001,70286.0,70275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730478989320,0.002,70286.0,70276.0,0.14385441]
["bitfinex-derivatives","BTCF0:USTF0",1730478989609,0.002,70286.0,70285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730478989812,0.001,70286.0,70285.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1730478990015,0.001,70286.0,70285.0,0.252756]
["bitfinex-derivatives","BTCF0:USTF0",1730478990514,0.002,70286.0,70285.0,0.252756]
["bitfinex-derivatives","BTCF0:USTF0",1730478991218,0.001,70286.0,70285.0,0.247756]
["bitfinex-derivatives","BTCF0:USTF0",1730478991725,0.001,70286.0,70285.0,0.674596]
["bitfinex-derivatives","BTCF0:USTF0",1730478991924,0.3608,70296.0,70295.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730478992110,0.3608,70296.0,70295.0,0.27585137]
["bitfinex-derivatives","BTCF0:USTF0",1730478993213,0.3618,70296.0,70295.0,0.27585137]
["bitfinex-derivatives","BTCF0:USTF0",1730478993614,0.001,70296.0,70295.0,0.70261137]
["bitfinex-derivatives","BTCF0:USTF0",1730478993830,0.001,70296.0,70295.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730478994325,0.001,70296.0,70289.0,0.56550537]
["bitfinex-derivatives","BTCF0:USTF0",1730478994326,0.18296341,70296.0,70289.0,0.56550537]
["bitfinex-derivatives","BTCF0:USTF0",1730478994623,0.002,70296.0,70295.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1730478994822,0.11380435,70296.0,70295.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1730478995015,0.18220446,70296.0,70295.0,0.077146]
["bitfinex-derivatives","BTCF0:USTF0",1730478995212,0.18020446,70296.0,70295.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730478995520,0.0527362,70296.0,70295.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1730478995918,0.0517362,70296.0,70295.0,0.074146]
["bitfinex-derivatives","BTCF0:USTF0",1730478996309,0.0517362,70296.0,70295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730478996517,0.0517362,70296.0,70295.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1730478997030,0.05169428,70296.0,70295.0,0.250746]
["bitfinex-derivatives","BTCF0:USTF0",1730478997211,0.05169428,70296.0,70295.0,0.677506]
["bitfinex-derivatives","BTCF0:USTF0",1730478997416,0.05169428,70296.0,70295.0,0.250746]
["bitfinex-derivatives","BTCF0:USTF0",1730478998312,0.06035138,70303.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478998513,0.11233152,70302.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478998720,0.11233152,70301.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478999017,0.05198014,70300.0,70299.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730478999220,0.05198014,70300.0,70295.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1730478999221,0.11235674,70300.0,70295.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1730478999526,0.3608,70304.0,70295.0,0.250746]
["bitfinex-derivatives","BTCF0:USTF0",1730478999527,0.18117293,70299.0,70295.0,0.250746]
["bitfinex-derivatives","BTCF0:USTF0",1730478999712,0.18117293,70298.0,70295.0,0.250746]
["bitfinex-derivatives","BTCF0:USTF0",1730478999912,0.18117293,70297.0,70295.0,0.250746]
["bitfinex-derivatives","BTCF0:USTF0",1730479000113,0.18117293,70296.0,70295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479000328,0.25220479,70296.0,70295.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1730479000523,0.071147,70294.0,70289.0,0.37894997]
["bitfinex-derivatives","BTCF0:USTF0",1730479000730,0.1812544,70293.0,70290.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1730479001023,0.2524034,70292.0,70290.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1730479001219,0.2641,70295.0,70290.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1730479001220,0.11222157,70291.0,70290.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1730479001418,0.11222157,70291.0,70290.0,0.247751]
["bitfinex-derivatives","BTCF0:USTF0",1730479001815,0.18337157,70291.0,70289.0,0.01814997]
["bitfinex-derivatives","BTCF0:USTF0",1730479002013,0.2641,70295.0,70283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479002014,0.18121813,70290.0,70286.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1730479002214,0.18121813,70289.0,70286.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1730479002413,0.262569,70288.0,70286.0,0.06265876]
["bitfinex-derivatives","BTCF0:USTF0",1730479002626,0.262569,70287.0,70286.0,0.06265876]
["bitfinex-derivatives","BTCF0:USTF0",1730479002810,0.18121813,70287.0,70286.0,0.06265876]
["bitfinex-derivatives","BTCF0:USTF0",1730479003015,0.18121813,70287.0,70283.0,0.4498698]
["bitfinex-derivatives","BTCF0:USTF0",1730479003329,0.262569,70286.0,70284.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1730479003625,0.262569,70285.0,70284.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1730479003827,0.18121813,70285.0,70284.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1730479004226,0.33724389,70285.0,70284.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1730479004423,0.33724389,70285.0,70284.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1730479004624,0.18121813,70285.0,70284.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1730479004826,0.33724389,70285.0,70284.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1730479005130,0.69400798,70285.0,70284.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479005834,0.69500798,70285.0,70284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730479006329,0.62385198,70285.0,70269.0,0.00213444]
["bitfinex-derivatives","BTCF0:USTF0",1730479006630,0.15605488,70273.0,70270.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730479006824,0.11222157,70272.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479007130,0.18121813,70272.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479008333,0.18221813,70272.0,70271.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1730479008643,0.18221813,70272.0,70271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479009049,0.34498713,70272.0,70271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479009335,0.27381813,70272.0,70271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479009529,0.27381813,70272.0,70271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479010133,0.34498713,70272.0,70271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479010429,0.35365198,70272.0,70271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479010630,0.14452926,70272.0,70271.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479011046,0.14352926,70272.0,70269.0,0.01983182]
["bitfinex-derivatives","BTCF0:USTF0",1730479011340,0.41272926,70271.0,70269.0,0.01983182]
["bitfinex-derivatives","BTCF0:USTF0",1730479011530,0.05192926,70270.0,70269.0,0.01983182]
["bitfinex-derivatives","BTCF0:USTF0",1730479012631,0.0871,70275.0,70269.0,0.01983182]
["bitfinex-derivatives","BTCF0:USTF0",1730479012632,0.3608,70276.0,70269.0,0.09100382]
["bitfinex-derivatives","BTCF0:USTF0",1730479012844,0.001,70270.0,70269.0,0.09100382]
["bitfinex-derivatives","BTCF0:USTF0",1730479013044,0.001,70270.0,70269.0,0.47182919]
["bitfinex-derivatives","BTCF0:USTF0",1730479013239,0.001,70270.0,70269.0,0.89874919]
["bitfinex-derivatives","BTCF0:USTF0",1730479013439,0.001,70270.0,70269.0,0.47182919]
["bitfinex-derivatives","BTCF0:USTF0",1730479014352,0.3608,70276.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479014646,0.05090732,70275.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479014954,0.05084131,70274.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479015135,0.3618,70276.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479015339,0.05083581,70275.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479015540,0.3618,70276.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479015541,0.0507428,70274.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479015741,0.05080367,70273.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479016038,0.3608,70276.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479016244,0.001,70274.0,70271.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730479016444,0.001,70274.0,70273.0,0.071168]
["bitfinex-derivatives","BTCF0:USTF0",1730479017249,0.07117,70272.0,70269.0,0.19381738]
["bitfinex-derivatives","BTCF0:USTF0",1730479017452,0.431971,70270.0,70269.0,0.01769738]
["bitfinex-derivatives","BTCF0:USTF0",1730479017649,0.41137918,70270.0,70263.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1730479017948,0.13667918,70269.0,70263.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1730479018150,0.13667918,70269.0,70263.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1730479018151,0.431977,70264.0,70263.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1730479018344,0.48255618,70264.0,70263.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1730479018541,0.48204474,70264.0,70263.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1730479018855,0.48204474,70264.0,70257.0,0.071185]
["bitfinex-derivatives","BTCF0:USTF0",1730479019040,0.05006774,70263.0,70256.0,0.00213466]
["bitfinex-derivatives","BTCF0:USTF0",1730479019246,0.3608,70258.0,70256.0,0.00213466]
["bitfinex-derivatives","BTCF0:USTF0",1730479019445,0.071186,70256.0,70251.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730479019645,0.071186,70256.0,70252.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1730479019847,0.071187,70255.0,70252.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1730479020049,0.1867,70257.0,70251.0,0.0178611]
["bitfinex-derivatives","BTCF0:USTF0",1730479020250,0.071186,70256.0,70250.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730479020650,0.071187,70255.0,70250.0,0.071192]
["bitfinex-derivatives","BTCF0:USTF0",1730479020853,0.071189,70253.0,70247.0,0.071194]
["bitfinex-derivatives","BTCF0:USTF0",1730479021044,0.071193,70249.0,70244.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730479021244,0.071193,70249.0,70242.0,0.01816754]
["bitfinex-derivatives","BTCF0:USTF0",1730479021245,0.56550537,70245.0,70242.0,0.01816754]
["bitfinex-derivatives","BTCF0:USTF0",1730479021446,0.56550537,70245.0,70235.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1730479021645,0.432006,70236.0,70235.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1730479021846,0.3608,70236.0,70235.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1730479022049,0.3608,70245.0,70235.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1730479022246,0.3608,70245.0,70244.0,0.071198]
["bitfinex-derivatives","BTCF0:USTF0",1730479022653,0.3618,70245.0,70235.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1730479022850,0.3618,70245.0,70236.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1730479023054,0.3618,70245.0,70241.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730479023352,0.3618,70245.0,70236.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1730479023756,0.3618,70245.0,70240.0,0.071201]
["bitfinex-derivatives","BTCF0:USTF0",1730479024254,0.3608,70245.0,70240.0,0.021332]
["bitfinex-derivatives","BTCF0:USTF0",1730479024452,0.3608,70245.0,70235.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1730479024649,0.071206,70236.0,70235.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1730479025656,0.163806,70236.0,70235.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1730479025857,0.591926,70236.0,70235.0,0.00213538]
["bitfinex-derivatives","BTCF0:USTF0",1730479026056,0.0946,70236.0,70235.0,0.071207]
["bitfinex-derivatives","BTCF0:USTF0",1730479027057,0.0946,70236.0,70230.0,0.0179288]
["bitfinex-derivatives","BTCF0:USTF0",1730479027260,0.0946,70236.0,70225.0,0.27592237]
["bitfinex-derivatives","BTCF0:USTF0",1730479027261,0.0946,70236.0,70223.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730479027447,0.0946,70236.0,70223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479027648,0.0946,70236.0,70223.0,1.51802099]
["bitfinex-derivatives","BTCF0:USTF0",1730479028058,0.0946,70236.0,70231.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730479028256,0.0926,70236.0,70231.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1730479028456,0.3608,70232.0,70224.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1730479028668,0.3608,70232.0,70223.0,1.51882099]
["bitfinex-derivatives","BTCF0:USTF0",1730479028852,0.3608,70232.0,70223.0,1.51802099]
["bitfinex-derivatives","BTCF0:USTF0",1730479028853,0.071214,70228.0,70223.0,1.51802099]
["bitfinex-derivatives","BTCF0:USTF0",1730479029048,0.071214,70228.0,70223.0,0.01802099]
["bitfinex-derivatives","BTCF0:USTF0",1730479029354,0.071214,70228.0,70221.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730479029355,0.3608,70226.0,70216.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1730479029565,0.3608,70226.0,70224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479029754,0.3608,70226.0,70222.0,0.07136546]
["bitfinex-derivatives","BTCF0:USTF0",1730479029954,0.3608,70226.0,70222.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1730479030151,0.432016,70226.0,70222.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1730479030662,0.001,70232.0,70222.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1730479030663,0.3608,70231.0,70226.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730479030865,0.3608,70231.0,70222.0,0.08949696]
["bitfinex-derivatives","BTCF0:USTF0",1730479031166,0.071214,70228.0,70222.0,0.08949696]
["bitfinex-derivatives","BTCF0:USTF0",1730479031561,0.001,70226.0,70222.0,0.08949696]
["bitfinex-derivatives","BTCF0:USTF0",1730479032165,0.072216,70226.0,70222.0,0.01827696]
["bitfinex-derivatives","BTCF0:USTF0",1730479032363,0.071216,70226.0,70222.0,0.01827696]
["bitfinex-derivatives","BTCF0:USTF0",1730479033453,0.072216,70226.0,70222.0,0.01827696]
["bitfinex-derivatives","BTCF0:USTF0",1730479033653,0.072216,70226.0,70222.0,0.08949596]
["bitfinex-derivatives","BTCF0:USTF0",1730479034065,0.432017,70225.0,70222.0,0.08949596]
["bitfinex-derivatives","BTCF0:USTF0",1730479034359,0.3608,70225.0,70222.0,0.08949596]
["bitfinex-derivatives","BTCF0:USTF0",1730479034553,0.432018,70225.0,70222.0,0.01827696]
["bitfinex-derivatives","BTCF0:USTF0",1730479034750,0.3608,70225.0,70222.0,0.01827696]
["bitfinex-derivatives","BTCF0:USTF0",1730479034954,0.071219,70223.0,70222.0,0.01827696]
["bitfinex-derivatives","BTCF0:USTF0",1730479035967,0.3628,70225.0,70222.0,0.01827696]
["bitfinex-derivatives","BTCF0:USTF0",1730479035968,0.3628,70225.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730479036151,0.3618,70225.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730479037051,0.0892,70230.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730479037251,0.160412,70230.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730479037455,0.160412,70230.0,70222.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1730479037456,0.56550537,70225.0,70222.0,0.00014546]
["bitfinex-derivatives","BTCF0:USTF0",1730479037654,0.56550537,70225.0,70192.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730479037655,0.63672237,70225.0,70203.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1730479037858,0.432029,70213.0,70205.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730479038182,0.7216,70213.0,70194.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1730479038463,0.3608,70206.0,70201.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730479038664,0.00014546,70205.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730479038855,0.00014546,70205.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730479039257,0.071239,70204.0,70200.0,0.11822983]
["bitfinex-derivatives","BTCF0:USTF0",1730479039459,0.00014546,70205.0,70200.0,0.11822983]
["bitfinex-derivatives","BTCF0:USTF0",1730479039460,0.20470537,70202.0,70200.0,0.11822983]
["bitfinex-derivatives","BTCF0:USTF0",1730479039666,0.071241,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479039871,0.49874646,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479040059,0.00014546,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479040660,0.27609183,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479040855,0.70345183,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479041056,0.27609183,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479041568,0.70345183,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479041769,0.70445183,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479042173,0.70545183,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479042661,0.70530637,70201.0,70200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479043161,0.071253,70190.0,70186.0,0.07339317]
["bitfinex-derivatives","BTCF0:USTF0",1730479043363,0.071253,70190.0,70174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479043364,0.3608,70187.0,70174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479043557,0.3608,70187.0,70175.0,0.37884265]
["bitfinex-derivatives","BTCF0:USTF0",1730479043761,0.071266,70178.0,70175.0,0.01804265]
["bitfinex-derivatives","BTCF0:USTF0",1730479043961,0.3608,70181.0,70178.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730479044264,0.3608,70181.0,70171.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730479044461,0.3608,70181.0,70180.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730479045166,0.3608,70181.0,70169.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730479045367,0.3618,70181.0,70173.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730479045560,0.3618,70181.0,70174.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730479045962,0.434062,70181.0,70169.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730479046173,0.434062,70181.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479046373,0.433062,70181.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479046574,0.071264,70179.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479046767,0.27596937,70179.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479046971,0.3608,70175.0,70167.0,0.0175564]
["bitfinex-derivatives","BTCF0:USTF0",1730479047274,0.432068,70175.0,70167.0,0.0175564]
["bitfinex-derivatives","BTCF0:USTF0",1730479047970,0.20470537,70173.0,70167.0,0.0175564]
["bitfinex-derivatives","BTCF0:USTF0",1730479048275,0.0952,70172.0,70167.0,0.0175564]
["bitfinex-derivatives","BTCF0:USTF0",1730479048680,0.3628,70175.0,70167.0,0.0175564]
["bitfinex-derivatives","BTCF0:USTF0",1730479049071,0.3628,70175.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479049270,0.20470537,70173.0,70167.0,0.0175564]
["bitfinex-derivatives","BTCF0:USTF0",1730479049476,0.20470537,70168.0,70167.0,0.0175564]
["bitfinex-derivatives","BTCF0:USTF0",1730479049664,0.20481842,70168.0,70158.0,0.0178022]
["bitfinex-derivatives","BTCF0:USTF0",1730479049869,0.20481842,70168.0,70140.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1730479049870,0.56550537,70159.0,70140.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1730479050066,0.3608,70159.0,70142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479050272,0.3608,70159.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730479050477,0.3608,70159.0,70148.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730479050780,0.3608,70159.0,70142.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730479050781,0.00017706,70158.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730479051277,0.3608,70153.0,70145.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730479051472,0.3608,70147.0,70142.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730479051672,0.20470537,70143.0,70127.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730479051880,0.20470537,70131.0,70115.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1730479052076,0.20470537,70131.0,70116.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730479052077,0.3608,70126.0,70116.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730479052378,0.3608,70126.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479052681,0.3608,70126.0,70125.0,0.02022983]
["bitfinex-derivatives","BTCF0:USTF0",1730479053381,0.56550537,70126.0,70125.0,0.00213856]
["bitfinex-derivatives","BTCF0:USTF0",1730479053785,0.56550537,70126.0,70117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479053786,0.3608,70126.0,70120.0,0.01830809]
["bitfinex-derivatives","BTCF0:USTF0",1730479054472,0.3618,70126.0,70120.0,0.01830809]
["bitfinex-derivatives","BTCF0:USTF0",1730479054674,0.3628,70126.0,70120.0,0.01830809]
["bitfinex-derivatives","BTCF0:USTF0",1730479055073,0.001,70126.0,70120.0,0.01830809]
["bitfinex-derivatives","BTCF0:USTF0",1730479055277,0.002,70126.0,70120.0,0.08963109]
["bitfinex-derivatives","BTCF0:USTF0",1730479055776,0.002,70126.0,70124.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730479056381,0.002,70126.0,70120.0,0.01830809]
["bitfinex-derivatives","BTCF0:USTF0",1730479056578,0.56750537,70126.0,70120.0,0.01830809]
["bitfinex-derivatives","BTCF0:USTF0",1730479056777,0.63882337,70126.0,70120.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1730479056974,0.63882337,70126.0,70116.0,0.01866215]
["bitfinex-derivatives","BTCF0:USTF0",1730479056975,0.071327,70117.0,70116.0,0.01866215]
["bitfinex-derivatives","BTCF0:USTF0",1730479057179,0.63683237,70117.0,70116.0,0.01790215]
["bitfinex-derivatives","BTCF0:USTF0",1730479057785,0.56550537,70117.0,70101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479058081,0.00010961,70116.0,70102.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1730479058486,0.00010961,70116.0,70114.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730479058879,0.00010961,70116.0,70114.0,0.432129]
["bitfinex-derivatives","BTCF0:USTF0",1730479059177,0.00010961,70116.0,70115.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1730479059377,0.00110961,70116.0,70115.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1730479059576,0.00110961,70116.0,70115.0,1.6825]
["bitfinex-derivatives","BTCF0:USTF0",1730479060185,0.00210961,70116.0,70115.0,1.6825]
["bitfinex-derivatives","BTCF0:USTF0",1730479060683,0.3608,70131.0,70115.0,1.6825]
["bitfinex-derivatives","BTCF0:USTF0",1730479060878,0.001,70116.0,70115.0,1.6825]
["bitfinex-derivatives","BTCF0:USTF0",1730479061087,0.56650537,70116.0,70104.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730479061283,0.07133,70114.0,70101.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730479061585,0.20470537,70109.0,70102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479062089,0.20470537,70109.0,70100.0,0.40724866]
["bitfinex-derivatives","BTCF0:USTF0",1730479062889,0.3608,70110.0,70100.0,0.40724866]
["bitfinex-derivatives","BTCF0:USTF0",1730479063288,0.3608,70110.0,70101.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1730479064281,0.001,70109.0,70100.0,0.47859266]
["bitfinex-derivatives","BTCF0:USTF0",1730479064491,0.001,70109.0,70108.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730479064685,0.001,70109.0,70108.0,1.571336]
["bitfinex-derivatives","BTCF0:USTF0",1730479064890,0.001,70110.0,70108.0,1.571336]
["bitfinex-derivatives","BTCF0:USTF0",1730479065389,0.001,70110.0,70108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479065698,0.00012265,70113.0,70108.0,1.571336]
["bitfinex-derivatives","BTCF0:USTF0",1730479065699,0.001,70109.0,70108.0,1.571336]
["bitfinex-derivatives","BTCF0:USTF0",1730479066392,0.001,70109.0,70108.0,1.5891992]
["bitfinex-derivatives","BTCF0:USTF0",1730479067296,0.001,70109.0,70108.0,2.0181192]
["bitfinex-derivatives","BTCF0:USTF0",1730479068189,0.002,70109.0,70108.0,2.0181192]
["bitfinex-derivatives","BTCF0:USTF0",1730479068890,0.3608,70138.0,70124.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730479069087,0.071306,70137.0,70125.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730479069281,0.3608,70138.0,70125.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730479069787,0.00014999,70129.0,70125.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730479070493,0.00014999,70129.0,70123.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730479070884,0.00014999,70129.0,70125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479071081,0.00014999,70129.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730479071687,0.00014999,70129.0,70125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479071886,0.3608,70128.0,70125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479072295,0.3608,70128.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730479072493,0.3608,70128.0,70125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479072494,0.3608,70128.0,70127.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730479072897,0.3608,70128.0,70125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479073098,0.3608,70128.0,70123.0,0.19320506]
["bitfinex-derivatives","BTCF0:USTF0",1730479073396,0.3608,70128.0,70126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730479073793,0.3618,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479074206,0.3628,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479074497,0.3628,70128.0,70123.0,0.02160506]
["bitfinex-derivatives","BTCF0:USTF0",1730479074998,0.3628,70128.0,70127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730479076402,0.3618,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479076604,0.3628,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479076798,0.434116,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479076992,0.071317,70127.0,70123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479077196,0.56650537,70128.0,70123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479077197,0.63970137,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479077500,0.434116,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479077697,0.90332235,70128.0,70127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479077998,1.07128556,70128.0,70127.0,0.00129009]
["bitfinex-derivatives","BTCF0:USTF0",1730479078207,1.27599093,70128.0,70127.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1730479078508,0.84819093,70128.0,70127.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1730479079102,0.071329,70116.0,70108.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1730479079305,0.20470537,70114.0,70108.0,0.246936]
["bitfinex-derivatives","BTCF0:USTF0",1730479079500,0.14450007,70113.0,70108.0,0.26502933]
["bitfinex-derivatives","BTCF0:USTF0",1730479079799,0.14450007,70112.0,70110.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730479079995,0.14450007,70111.0,70110.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730479080195,0.04148557,70111.0,70108.0,0.19369333]
["bitfinex-derivatives","BTCF0:USTF0",1730479080399,0.14450007,70110.0,70108.0,0.01809333]
["bitfinex-derivatives","BTCF0:USTF0",1730479080600,0.14450007,70109.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479080797,0.14450007,70108.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479081202,0.14450007,70108.0,70102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479081396,0.14450007,70107.0,70102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479081590,0.14450007,70106.0,70103.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730479081791,0.001,70112.0,70102.0,1.51808976]
["bitfinex-derivatives","BTCF0:USTF0",1730479081792,0.14601936,70105.0,70104.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730479082096,0.14601936,70105.0,70104.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1730479082097,0.1458739,70105.0,70104.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1730479082297,0.15611762,70107.0,70106.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730479082490,0.00014999,70115.0,70106.0,0.57604337]
["bitfinex-derivatives","BTCF0:USTF0",1730479082696,0.00213991,70132.0,70114.0,0.56550537]
["bitfinex-derivatives","BTCF0:USTF0",1730479082900,0.00213991,70132.0,70107.0,0.51658]
["bitfinex-derivatives","BTCF0:USTF0",1730479082901,0.06735139,70135.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730479083096,0.3608,70147.0,70134.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1730479083097,0.06735139,70146.0,70134.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1730479083293,0.06735139,70146.0,70145.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730479083699,0.06735139,70149.0,70147.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730479084207,0.06735139,70149.0,70146.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730479084503,0.1785,70155.0,70146.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730479084704,0.0656503,70154.0,70149.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730479084903,0.0656503,70154.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730479085296,0.0656503,70154.0,70146.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730479085491,0.0656503,70154.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479085492,0.071296,70148.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479085802,0.3608,70149.0,70140.0,0.45012658]
["bitfinex-derivatives","BTCF0:USTF0",1730479086195,0.3608,70149.0,70147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479086395,0.071298,70145.0,70138.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1730479086597,0.3608,70149.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479086899,0.3608,70149.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730479086900,0.001,70148.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730479087107,0.001,70148.0,70139.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730479087407,0.3608,70143.0,70140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730479088119,0.3608,70143.0,70134.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1730479088409,0.3608,70143.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730479088604,0.3608,70143.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479088803,0.3608,70143.0,70139.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730479089309,0.3618,70143.0,70140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730479089506,0.3618,70143.0,70140.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1730479089703,0.001,70143.0,70142.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1730479090094,0.3608,70156.0,70142.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730479090297,0.3608,70156.0,70142.0,1.932101]
["bitfinex-derivatives","BTCF0:USTF0",1730479090298,0.002,70143.0,70142.0,1.932101]
["bitfinex-derivatives","BTCF0:USTF0",1730479090897,0.001,70143.0,70142.0,1.932101]
["bitfinex-derivatives","BTCF0:USTF0",1730479091093,0.002,70143.0,70142.0,1.941101]
["bitfinex-derivatives","BTCF0:USTF0",1730479091717,0.002,70143.0,70142.0,2.368821]
["bitfinex-derivatives","BTCF0:USTF0",1730479092103,0.002,70143.0,70142.0,2.375821]
["bitfinex-derivatives","BTCF0:USTF0",1730479092805,0.002,70143.0,70142.0,2.26170479]
["bitfinex-derivatives","BTCF0:USTF0",1730479092806,0.22081493,70143.0,70142.0,2.26170479]
["bitfinex-derivatives","BTCF0:USTF0",1730479092998,0.22081493,70143.0,70142.0,2.104795]
["bitfinex-derivatives","BTCF0:USTF0",1730479093198,0.05732218,70143.0,70142.0,2.404795]
["bitfinex-derivatives","BTCF0:USTF0",1730479093414,0.18345676,70153.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730479093711,0.0922,70167.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730479093712,0.18345676,70165.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730479093897,0.0922,70167.0,70153.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730479094207,0.0922,70167.0,70154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479094512,0.3608,70170.0,70167.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730479094806,0.3608,70170.0,70168.0,0.246354]
["bitfinex-derivatives","BTCF0:USTF0",1730479095020,0.18345676,70177.0,70169.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730479095306,0.3608,70178.0,70168.0,0.246355]
["bitfinex-derivatives","BTCF0:USTF0",1730479095700,0.3608,70178.0,70168.0,0.2643375]
["bitfinex-derivatives","BTCF0:USTF0",1730479095897,0.3608,70178.0,70168.0,0.1930625]
["bitfinex-derivatives","BTCF0:USTF0",1730479096101,0.3608,70178.0,70169.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479096311,0.06396007,70177.0,70169.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1730479096508,0.06296007,70176.0,70169.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1730479096713,0.06296007,70175.0,70169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479096908,0.3608,70172.0,70169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479097112,0.06296007,70171.0,70168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479097301,0.3608,70172.0,70163.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479097302,0.06296007,70170.0,70163.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479097508,0.3608,70164.0,70162.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479097819,0.06296007,70163.0,70162.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479098202,0.071285,70158.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479098407,0.3608,70156.0,70152.0,0.00213817]
["bitfinex-derivatives","BTCF0:USTF0",1730479098703,0.43209,70153.0,70149.0,0.01804317]
["bitfinex-derivatives","BTCF0:USTF0",1730479098906,0.18595133,70152.0,70146.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479099112,0.11466033,70151.0,70146.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479099313,0.11466033,70150.0,70146.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479099505,0.11466033,70149.0,70146.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479099704,0.05077868,70148.0,70147.0,0.498936]
["bitfinex-derivatives","BTCF0:USTF0",1730479099904,0.08854589,70148.0,70147.0,0.71352596]
["bitfinex-derivatives","BTCF0:USTF0",1730479100113,0.38638582,70148.0,70147.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479100414,0.08578227,70148.0,70147.0,0.246336]
["bitfinex-derivatives","BTCF0:USTF0",1730479100804,0.001,70150.0,70147.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479101009,0.3608,70155.0,70149.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730479101306,0.3608,70155.0,70148.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479101502,0.001,70150.0,70149.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730479102211,0.001,70150.0,70149.0,0.246334]
["bitfinex-derivatives","BTCF0:USTF0",1730479102917,0.3608,70155.0,70151.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730479103116,0.3608,70155.0,70149.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479103303,0.3608,70155.0,70154.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730479103506,0.00213891,70163.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730479103702,0.3608,70172.0,70167.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730479103914,0.3608,70172.0,70168.0,1.67504]
["bitfinex-derivatives","BTCF0:USTF0",1730479104103,0.0954,70171.0,70168.0,1.67504]
["bitfinex-derivatives","BTCF0:USTF0",1730479104615,0.0954,70171.0,70168.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479105627,0.0954,70171.0,70168.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1730479106270,0.0954,70171.0,70168.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1730479106433,0.20470537,70169.0,70158.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479106734,0.0954,70171.0,70153.0,0.0021381]
["bitfinex-derivatives","BTCF0:USTF0",1730479106735,0.7216,70159.0,70153.0,0.0021381]
["bitfinex-derivatives","BTCF0:USTF0",1730479106919,0.7216,70159.0,70140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479106920,0.7216,70159.0,70144.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479107118,0.3608,70150.0,70144.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479107328,0.0893,70149.0,70141.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730479107615,0.0893,70149.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730479107818,0.1439707,70148.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730479108015,0.0893,70149.0,70142.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479108016,0.3608,70145.0,70142.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479108214,0.14389729,70144.0,70135.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479108416,0.3608,70137.0,70135.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479108615,0.14389729,70136.0,70135.0,0.07657989]
["bitfinex-derivatives","BTCF0:USTF0",1730479108811,0.14389729,70136.0,70130.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1730479109014,0.3608,70137.0,70130.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1730479109015,0.14389729,70135.0,70131.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1730479109210,0.14389729,70134.0,70131.0,0.01796081]
["bitfinex-derivatives","BTCF0:USTF0",1730479109420,0.14389729,70133.0,70130.0,0.00010181]
["bitfinex-derivatives","BTCF0:USTF0",1730479109616,0.3608,70131.0,70130.0,1.50010181]
["bitfinex-derivatives","BTCF0:USTF0",1730479109921,0.50469729,70131.0,70130.0,1.50010181]
["bitfinex-derivatives","BTCF0:USTF0",1730479110420,0.50469729,70131.0,70130.0,1.51831597]
["bitfinex-derivatives","BTCF0:USTF0",1730479110928,0.50469729,70131.0,70130.0,1.53131597]
["bitfinex-derivatives","BTCF0:USTF0",1730479111222,0.45012382,70131.0,70130.0,1.53131597]
["bitfinex-derivatives","BTCF0:USTF0",1730479112115,0.50256474,70131.0,70130.0,1.53131597]
["bitfinex-derivatives","BTCF0:USTF0",1730479112322,0.50356474,70131.0,70130.0,1.53631597]
["bitfinex-derivatives","BTCF0:USTF0",1730479112627,0.50356474,70131.0,70130.0,1.52331597]
["bitfinex-derivatives","BTCF0:USTF0",1730479112813,0.50456474,70131.0,70130.0,1.53731597]
["bitfinex-derivatives","BTCF0:USTF0",1730479113322,0.50456474,70131.0,70130.0,1.52331597]
["bitfinex-derivatives","BTCF0:USTF0",1730479113627,0.50456474,70131.0,70130.0,1.60462897]
["bitfinex-derivatives","BTCF0:USTF0",1730479113810,0.45212382,70131.0,70130.0,1.60462897]
["bitfinex-derivatives","BTCF0:USTF0",1730479114027,0.50549337,70131.0,70130.0,1.53331597]
["bitfinex-derivatives","BTCF0:USTF0",1730479114216,0.45212382,70131.0,70130.0,1.53331597]
["bitfinex-derivatives","BTCF0:USTF0",1730479114821,0.45212382,70131.0,70130.0,1.60462897]
["bitfinex-derivatives","BTCF0:USTF0",1730479115126,0.50552887,70131.0,70130.0,1.60462897]
["bitfinex-derivatives","BTCF0:USTF0",1730479115313,0.14472887,70131.0,70130.0,1.60462897]
["bitfinex-derivatives","BTCF0:USTF0",1730479115517,0.15563665,70143.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730479115716,0.15563665,70148.0,70147.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730479115923,0.0893,70149.0,70148.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730479116228,0.0893,70149.0,70148.0,1.571295]
["bitfinex-derivatives","BTCF0:USTF0",1730479116430,0.3608,70153.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730479117929,0.001,70153.0,70152.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730479118126,0.001,70153.0,70152.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1730479118521,0.002,70153.0,70152.0,0.096291]
["bitfinex-derivatives","BTCF0:USTF0",1730479118831,0.002,70153.0,70152.0,0.523931]
["bitfinex-derivatives","BTCF0:USTF0",1730479119218,0.001,70153.0,70152.0,0.509931]
["bitfinex-derivatives","BTCF0:USTF0",1730479119416,0.00213882,70162.0,70161.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730479119624,0.00076,70165.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730479119822,0.00076,70171.0,70167.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730479120028,0.00076,70171.0,70161.0,0.37974537]
["bitfinex-derivatives","BTCF0:USTF0",1730479120029,0.3608,70169.0,70161.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1730479120331,0.3608,70172.0,70168.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730479120720,0.3608,70172.0,70162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479121121,0.0895,70175.0,70174.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730479122730,0.0905,70175.0,70174.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1730479123622,0.0905,70175.0,70174.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1730479124133,0.0905,70175.0,70174.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1730479124427,0.0905,70175.0,70174.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730479125325,0.0905,70175.0,70174.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1730479125730,0.0905,70175.0,70174.0,0.266749]
["bitfinex-derivatives","BTCF0:USTF0",1730479125935,0.0905,70175.0,70174.0,0.28480827]
["bitfinex-derivatives","BTCF0:USTF0",1730479126436,0.0905,70175.0,70174.0,0.11032827]
["bitfinex-derivatives","BTCF0:USTF0",1730479126636,0.0905,70175.0,70174.0,0.21353927]
["bitfinex-derivatives","BTCF0:USTF0",1730479126935,0.0905,70175.0,70174.0,0.03905927]
["bitfinex-derivatives","BTCF0:USTF0",1730479128228,0.0905,70175.0,70168.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479128430,0.3608,70169.0,70168.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479129039,0.3608,70169.0,70165.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730479129345,0.3608,70169.0,70165.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1730479129521,0.3608,70169.0,70165.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730479129724,0.3608,70169.0,70168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479130326,0.3608,70169.0,70168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479130940,0.52773784,70169.0,70168.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479131147,0.78330812,70169.0,70168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479131341,0.071289,70154.0,70138.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730479131641,0.20470537,70150.0,70142.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479131827,0.3608,70144.0,70142.0,0.19196205]
["bitfinex-derivatives","BTCF0:USTF0",1730479132027,0.21680275,70143.0,70142.0,0.01748205]
["bitfinex-derivatives","BTCF0:USTF0",1730479132239,0.21680275,70143.0,70139.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479132435,0.3608,70144.0,70139.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479132436,0.21680275,70142.0,70139.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479132636,0.21680275,70141.0,70139.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479132940,0.21680275,70140.0,70139.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479133146,0.14964081,70140.0,70139.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479134037,0.14964081,70140.0,70139.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1730479134243,0.15064081,70140.0,70139.0,0.245784]
["bitfinex-derivatives","BTCF0:USTF0",1730479134440,0.15064081,70140.0,70139.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479134632,0.15064081,70140.0,70135.0,0.01801013]
["bitfinex-derivatives","BTCF0:USTF0",1730479134831,0.3608,70136.0,70132.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730479135032,0.21680275,70135.0,70133.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1730479135235,0.21680275,70134.0,70132.0,1.51845162]
["bitfinex-derivatives","BTCF0:USTF0",1730479135441,0.21680275,70133.0,70132.0,1.51773162]
["bitfinex-derivatives","BTCF0:USTF0",1730479135638,0.14964081,70133.0,70132.0,1.69221162]
["bitfinex-derivatives","BTCF0:USTF0",1730479136031,0.14964081,70133.0,70132.0,1.51773162]
["bitfinex-derivatives","BTCF0:USTF0",1730479136233,0.14964081,70133.0,70132.0,1.69221162]
["bitfinex-derivatives","BTCF0:USTF0",1730479136744,0.15064081,70133.0,70132.0,1.69521162]
["bitfinex-derivatives","BTCF0:USTF0",1730479137235,0.15164081,70133.0,70132.0,1.69521162]
["bitfinex-derivatives","BTCF0:USTF0",1730479138132,0.002,70133.0,70132.0,1.76652262]
["bitfinex-derivatives","BTCF0:USTF0",1730479138329,0.002,70133.0,70132.0,1.52073162]
["bitfinex-derivatives","BTCF0:USTF0",1730479138933,0.86187,70133.0,70132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479139129,0.86187,70133.0,70123.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1730479139130,0.00010181,70132.0,70123.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1730479139345,0.3608,70124.0,70123.0,0.01742833]
["bitfinex-derivatives","BTCF0:USTF0",1730479139531,0.3608,70124.0,70120.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1730479140142,0.3608,70124.0,70123.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730479140331,0.3608,70124.0,70123.0,0.499121]
["bitfinex-derivatives","BTCF0:USTF0",1730479140536,0.00110181,70132.0,70126.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730479140731,0.36190181,70132.0,70121.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1730479140937,0.36290181,70132.0,70127.0,1.571316]
["bitfinex-derivatives","BTCF0:USTF0",1730479141138,0.36190181,70132.0,70127.0,1.571316]
["bitfinex-derivatives","BTCF0:USTF0",1730479141334,0.36190181,70132.0,70127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479142244,0.36190181,70132.0,70131.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730479142443,0.00110181,70132.0,70131.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730479142749,0.00110181,70132.0,70131.0,0.70377737]
["bitfinex-derivatives","BTCF0:USTF0",1730479143140,0.00110181,70132.0,70131.0,0.27601737]
["bitfinex-derivatives","BTCF0:USTF0",1730479143448,0.00010181,70132.0,70131.0,0.70377737]
["bitfinex-derivatives","BTCF0:USTF0",1730479143744,0.00110181,70132.0,70131.0,0.70377737]
["bitfinex-derivatives","BTCF0:USTF0",1730479144051,0.00210181,70132.0,70131.0,0.70377737]
["bitfinex-derivatives","BTCF0:USTF0",1730479144446,0.3608,70151.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730479144740,0.3608,70151.0,70150.0,0.245813]
["bitfinex-derivatives","BTCF0:USTF0",1730479145248,0.3608,70151.0,70150.0,1.998933]
["bitfinex-derivatives","BTCF0:USTF0",1730479145442,0.3608,70151.0,70150.0,2.173453]
["bitfinex-derivatives","BTCF0:USTF0",1730479145839,0.46016001,70156.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730479146036,0.4592,70156.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730479146236,0.0984,70156.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730479146545,0.3608,70162.0,70161.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730479146729,0.07340532,70176.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730479146730,0.0984,70170.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730479146933,0.0984,70170.0,70161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479147140,0.0984,70170.0,70164.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730479147536,0.0984,70170.0,70163.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730479147741,0.0984,70170.0,70155.0,0.20570537]
["bitfinex-derivatives","BTCF0:USTF0",1730479148047,0.0984,70170.0,70169.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730479148231,0.0984,70170.0,70169.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1730479148540,0.0984,70170.0,70169.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1730479148946,0.00213832,70176.0,70175.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730479149735,0.3608,70179.0,70175.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730479149937,0.3608,70179.0,70178.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730479150334,0.3608,70179.0,70178.0,0.27597037]
["bitfinex-derivatives","BTCF0:USTF0",1730479150539,0.0974,70200.0,70186.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730479150540,0.3608,70194.0,70186.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730479150849,0.3608,70194.0,70186.0,1.745777]
["bitfinex-derivatives","BTCF0:USTF0",1730479151243,0.3608,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730479151945,0.0915,70196.0,70186.0,2.05300396]
["bitfinex-derivatives","BTCF0:USTF0",1730479151946,0.0915,70196.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730479152147,0.09533753,70202.0,70191.0,0.20470537]
["bitfinex-derivatives","BTCF0:USTF0",1730479152349,0.09533753,70202.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730479152543,0.00213753,70202.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730479152741,0.0915,70209.0,70208.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730479152941,0.0915,70209.0,70208.0,0.245714]
["bitfinex-derivatives","BTCF0:USTF0",1730479153139,0.3608,70210.0,70209.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730479154549,0.0974,70224.0,70209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730479155240,0.0974,70224.0,70210.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730479155445,0.3608,70220.0,70209.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730479155646,0.3608,70220.0,70209.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730479156054,0.3608,70220.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730479156754,0.3608,70222.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730479157354,0.001,70220.0,70215.0,0.074227]
["bitfinex-derivatives","BTCF0:USTF0",1730479157542,0.001,70220.0,70215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479157747,0.001,70220.0,70217.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730479157947,0.001,70220.0,70219.0,0.071223]
["bitfinex-derivatives","BTCF0:USTF0",1730479159452,0.001,70220.0,70219.0,0.432023]
["bitfinex-derivatives","BTCF0:USTF0",1730479159756,0.1863,70236.0,70225.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730479159965,0.1863,70236.0,70226.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1730479160848,0.3678,70230.0,70225.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730479161057,0.007,70230.0,70228.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730479161449,0.006,70230.0,70229.0,0.071213]
["bitfinex-derivatives","BTCF0:USTF0",1730479161649,0.013,70230.0,70227.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1730479161850,0.013,70230.0,70228.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1730479162050,0.013,70230.0,70228.0,0.05985707]
["bitfinex-derivatives","BTCF0:USTF0",1730479162854,0.006,70230.0,70228.0,0.05985707]
["bitfinex-derivatives","BTCF0:USTF0",1730479163156,0.007,70230.0,70228.0,0.06085707]
["bitfinex-derivatives","BTCF0:USTF0",1730479163356,0.013,70230.0,70228.0,0.06085707]
["bitfinex-derivatives","BTCF0:USTF0",1730479164260,0.013,70230.0,70229.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1730479166255,0.013,70230.0,70229.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1730479166457,0.007,70230.0,70229.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1730479166647,0.013,70230.0,70229.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1730479168250,0.6738,70230.0,70209.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730479168450,0.6738,70230.0,70191.0,0.56550537]
["bitfinex-derivatives","BTCF0:USTF0",1730479168451,0.3608,70211.0,70200.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730479168655,0.3608,70204.0,70201.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1730479168958,0.21879478,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730479169150,0.21879478,70203.0,70191.0,0.06758279]
["bitfinex-derivatives","BTCF0:USTF0",1730479169151,0.21731541,70203.0,70191.0,0.06758279]
["bitfinex-derivatives","BTCF0:USTF0",1730479169460,0.21731541,70203.0,70192.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1730479169461,0.3608,70193.0,70192.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1730479169666,0.57811541,70193.0,70192.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1730479169956,0.57811541,70193.0,70191.0,0.01751075]
["bitfinex-derivatives","BTCF0:USTF0",1730479170160,0.21731541,70192.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479170361,0.3608,70193.0,70190.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1730479170362,0.21731541,70191.0,70190.0,0.17376]
["bitfinex-derivatives","BTCF0:USTF0",1730479170557,0.21731541,70191.0,70187.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1730479170745,0.3608,70193.0,70188.0,1.67376]
["bitfinex-derivatives","BTCF0:USTF0",1730479170746,0.21731541,70190.0,70188.0,1.67376]
["bitfinex-derivatives","BTCF0:USTF0",1730479170949,0.21731541,70189.0,70188.0,1.67376]
["bitfinex-derivatives","BTCF0:USTF0",1730479171761,0.21731541,70189.0,70188.0,2.172455]
["bitfinex-derivatives","BTCF0:USTF0",1730479171962,0.2096152,70189.0,70188.0,2.172455]
["bitfinex-derivatives","BTCF0:USTF0",1730479172262,0.2096152,70189.0,70188.0,1.55971306]
["bitfinex-derivatives","BTCF0:USTF0",1730479172857,0.2106152,70189.0,70188.0,1.56371306]
["bitfinex-derivatives","BTCF0:USTF0",1730479173253,0.39365195,70189.0,70188.0,1.56371306]
["bitfinex-derivatives","BTCF0:USTF0",1730479173570,0.34805676,70189.0,70188.0,1.56371306]
["bitfinex-derivatives","BTCF0:USTF0",1730479173859,0.16502001,70189.0,70188.0,1.63496806]
["bitfinex-derivatives","BTCF0:USTF0",1730479174253,0.24328257,70189.0,70188.0,0.249055]
["bitfinex-derivatives","BTCF0:USTF0",1730479175156,0.24328257,70189.0,70188.0,1.52095579]
["bitfinex-derivatives","BTCF0:USTF0",1730479175558,0.002,70189.0,70188.0,1.52095579]
["bitfinex-derivatives","BTCF0:USTF0",1730479175760,0.002,70189.0,70188.0,1.571255]
["bitfinex-derivatives","BTCF0:USTF0",1730479175964,0.002,70189.0,70188.0,1.6738]
["bitfinex-derivatives","BTCF0:USTF0",1730479176266,0.002,70189.0,70183.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1730479176464,0.3608,70187.0,70184.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730479176657,0.3608,70187.0,70185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479176852,0.002,70189.0,70185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479177054,0.002,70189.0,70185.0,1.70470537]
["bitfinex-derivatives","BTCF0:USTF0",1730479177258,0.001,70189.0,70188.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730479177465,0.002,70189.0,70188.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730479177955,0.002,70189.0,70188.0,0.498695]
["bitfinex-derivatives","BTCF0:USTF0",1730479178153,0.002,70189.0,70188.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730479178751,0.002,70189.0,70188.0,0.20809615]
["bitfinex-derivatives","BTCF0:USTF0",1730479179351,0.001,70189.0,70188.0,0.20809615]
["bitfinex-derivatives","BTCF0:USTF0",1730479179558,0.002,70189.0,70188.0,0.20809615]
["bitfinex-derivatives","BTCF0:USTF0",1730479181052,0.3608,70211.0,70188.0,1.14913385]
["bitfinex-derivatives","BTCF0:USTF0",1730479181255,0.3608,70211.0,70201.0,0.20808215]
["bitfinex-derivatives","BTCF0:USTF0",1730479181460,0.3608,70211.0,70201.0,0.38188215]
["bitfinex-derivatives","BTCF0:USTF0",1730479181664,0.3608,70211.0,70210.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730479181852,0.3608,70211.0,70201.0,1.17004215]
["bitfinex-derivatives","BTCF0:USTF0",1730479181853,0.00213714,70216.0,70209.0,0.13684115]
["bitfinex-derivatives","BTCF0:USTF0",1730479182052,0.00213714,70216.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730479182664,0.00213714,70216.0,70215.0,1.571227]
["bitfinex-derivatives","BTCF0:USTF0",1730479183265,0.45256001,70220.0,70215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479183465,0.007,70216.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730479183669,0.007,70216.0,70209.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730479183670,0.0522508,70216.0,70209.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730479183973,0.0522508,70216.0,70201.0,0.55279837]
["bitfinex-derivatives","BTCF0:USTF0",1730479183974,0.43203,70213.0,70208.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479184268,0.16737863,70212.0,70208.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479184456,0.07617863,70211.0,70208.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479184657,0.07617863,70210.0,70208.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479184863,0.0352508,70209.0,70208.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479185575,0.07459957,70211.0,70202.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1730479185871,0.07859957,70210.0,70207.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479186065,0.07459957,70209.0,70207.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479186372,0.07459957,70208.0,70207.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479188267,0.21144072,70208.0,70201.0,0.01754786]
["bitfinex-derivatives","BTCF0:USTF0",1730479188462,0.49764115,70202.0,70193.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730479188670,0.13684115,70194.0,70193.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730479188878,0.25602304,70194.0,70193.0,0.01985773]
["bitfinex-derivatives","BTCF0:USTF0",1730479189072,0.25602304,70194.0,70193.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730479189461,0.11918189,70194.0,70193.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730479189875,0.11918189,70194.0,70193.0,0.00413694]
["bitfinex-derivatives","BTCF0:USTF0",1730479190074,0.11918189,70194.0,70193.0,0.07538594]
["bitfinex-derivatives","BTCF0:USTF0",1730479190462,0.3608,70196.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730479190768,0.51720256,70202.0,70193.0,0.00413694]
["bitfinex-derivatives","BTCF0:USTF0",1730479190769,0.001,70202.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730479190970,0.3608,70203.0,70200.0,0.071242]
["bitfinex-derivatives","BTCF0:USTF0",1730479192361,0.3608,70203.0,70193.0,0.01956266]
["bitfinex-derivatives","BTCF0:USTF0",1730479192563,0.3608,70203.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730479192769,0.3608,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730479192770,0.3728,70203.0,70202.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1730479193164,0.3728,70203.0,70193.0,0.01956266]
["bitfinex-derivatives","BTCF0:USTF0",1730479193364,0.3728,70203.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730479194370,0.3728,70203.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730479194880,0.3728,70203.0,70200.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479195074,0.3678,70203.0,70200.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479195377,0.3728,70203.0,70200.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479195576,0.3658,70203.0,70200.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479195765,0.3728,70203.0,70200.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479195965,0.3678,70203.0,70200.0,0.244442]
["bitfinex-derivatives","BTCF0:USTF0",1730479196167,0.071259,70184.0,70172.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479196471,0.071259,70184.0,70172.0,0.19063637]
["bitfinex-derivatives","BTCF0:USTF0",1730479196472,0.3608,70176.0,70172.0,0.19063637]
["bitfinex-derivatives","BTCF0:USTF0",1730479196672,0.3608,70176.0,70173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479197081,0.3608,70176.0,70172.0,0.01743637]
["bitfinex-derivatives","BTCF0:USTF0",1730479197282,0.07127,70173.0,70164.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479197581,0.3608,70165.0,70164.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479197786,0.44120101,70165.0,70164.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1730479198076,0.44120101,70165.0,70164.0,1.6732]
["bitfinex-derivatives","BTCF0:USTF0",1730479198276,0.03720466,70165.0,70164.0,1.744479]
["bitfinex-derivatives","BTCF0:USTF0",1730479198482,0.08084388,70173.0,70164.0,1.6732]
["bitfinex-derivatives","BTCF0:USTF0",1730479198686,0.08191098,70172.0,70167.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730479198881,0.08191098,70171.0,70164.0,1.67396]
["bitfinex-derivatives","BTCF0:USTF0",1730479199188,0.08191098,70170.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730479199375,0.08191098,70169.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730479199576,0.08191098,70168.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730479199783,0.08191098,70167.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730479200279,0.08191098,70167.0,70166.0,0.17324]
["bitfinex-derivatives","BTCF0:USTF0",1730479200579,0.08191098,70167.0,70152.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1730479200580,0.42756,70166.0,70152.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1730479200782,0.3608,70159.0,70152.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1730479200986,0.08191098,70158.0,70154.0,1.50012691]
["bitfinex-derivatives","BTCF0:USTF0",1730479201474,0.03740959,70158.0,70154.0,1.51816244]
["bitfinex-derivatives","BTCF0:USTF0",1730479201674,0.03740959,70157.0,70154.0,1.72343296]
["bitfinex-derivatives","BTCF0:USTF0",1730479201883,0.03740959,70156.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730479202071,0.03740959,70158.0,70154.0,1.72415296]
["bitfinex-derivatives","BTCF0:USTF0",1730479202272,0.03740959,70158.0,70154.0,1.72343296]
["bitfinex-derivatives","BTCF0:USTF0",1730479202584,0.03740959,70158.0,70154.0,1.51816244]
["bitfinex-derivatives","BTCF0:USTF0",1730479202972,0.001,70156.0,70154.0,1.51816244]
["bitfinex-derivatives","BTCF0:USTF0",1730479203290,0.03740959,70155.0,70154.0,1.51816244]
["bitfinex-derivatives","BTCF0:USTF0",1730479203781,0.03740959,70155.0,70154.0,1.79472196]
["bitfinex-derivatives","BTCF0:USTF0",1730479204098,0.001,70156.0,70154.0,1.72343296]
["bitfinex-derivatives","BTCF0:USTF0",1730479204288,0.001,70156.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730479205181,0.001,70158.0,70156.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730479205388,0.45880001,70165.0,70154.0,1.72415296]
["bitfinex-derivatives","BTCF0:USTF0",1730479205389,0.36200001,70165.0,70157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479205684,0.3608,70165.0,70163.0,0.20527052]
["bitfinex-derivatives","BTCF0:USTF0",1730479205884,0.3608,70165.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730479206983,0.3608,70180.0,70175.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1730479207189,0.3608,70180.0,70176.0,0.244546]
["bitfinex-derivatives","BTCF0:USTF0",1730479207383,0.3608,70180.0,70177.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1730479207588,0.093,70182.0,70178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479207589,0.4538,70182.0,70178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479208590,0.4538,70182.0,70181.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730479209283,0.093,70182.0,70181.0,1.571262]
["bitfinex-derivatives","BTCF0:USTF0",1730479211383,0.093,70182.0,70181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479211774,0.093,70182.0,70181.0,1.571262]
["bitfinex-derivatives","BTCF0:USTF0",1730479212678,0.093,70182.0,70181.0,1.70813642]
["bitfinex-derivatives","BTCF0:USTF0",1730479212879,0.3608,70186.0,70181.0,1.63687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479213085,0.3608,70193.0,70190.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479213292,0.3608,70193.0,70190.0,0.20812742]
["bitfinex-derivatives","BTCF0:USTF0",1730479213683,0.0957,70195.0,70190.0,0.20812742]
["bitfinex-derivatives","BTCF0:USTF0",1730479214083,0.0957,70195.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730479214287,0.0957,70195.0,70193.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1730479214679,0.3608,70204.0,70193.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1730479214886,0.3608,70204.0,70196.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479215186,0.3608,70204.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730479215187,0.3608,70197.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730479215892,0.012,70195.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730479217579,0.3608,70197.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730479218087,0.3608,70204.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730479218297,0.3608,70198.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730479218688,0.3608,70198.0,70193.0,0.18747204]
["bitfinex-derivatives","BTCF0:USTF0",1730479218889,0.3608,70198.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479220594,0.5720534,70198.0,70196.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479220791,0.14580023,70197.0,70196.0,0.20812042]
["bitfinex-derivatives","BTCF0:USTF0",1730479222393,0.14580023,70197.0,70196.0,1.70812042]
["bitfinex-derivatives","BTCF0:USTF0",1730479222997,0.09093106,70197.0,70196.0,1.70812042]
["bitfinex-derivatives","BTCF0:USTF0",1730479223494,0.14655892,70197.0,70196.0,1.70812042]
["bitfinex-derivatives","BTCF0:USTF0",1730479223799,0.3608,70198.0,70196.0,1.70812042]
["bitfinex-derivatives","BTCF0:USTF0",1730479223800,0.3608,70198.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479223992,0.50733065,70198.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479224496,0.45171209,70198.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479225096,0.09091209,70198.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479226293,0.09784551,70198.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479226498,0.04206854,70198.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479227001,0.13030231,70198.0,70197.0,0.432045]
["bitfinex-derivatives","BTCF0:USTF0",1730479227297,0.13030231,70198.0,70197.0,1.07277455]
["bitfinex-derivatives","BTCF0:USTF0",1730479227298,0.05118197,70198.0,70197.0,1.07277455]
["bitfinex-derivatives","BTCF0:USTF0",1730479227496,0.18208,70218.0,70204.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730479227497,0.15540256,70213.0,70204.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730479227705,0.15540256,70213.0,70207.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730479227893,0.0949,70217.0,70207.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1730479228605,0.0949,70217.0,70216.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730479228900,0.0949,70217.0,70216.0,0.243786]
["bitfinex-derivatives","BTCF0:USTF0",1730479229900,0.0949,70217.0,70216.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1730479230218,0.1059,70217.0,70216.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1730479230906,0.1059,70217.0,70216.0,0.243786]
["bitfinex-derivatives","BTCF0:USTF0",1730479231503,0.1149,70217.0,70216.0,0.243786]
["bitfinex-derivatives","BTCF0:USTF0",1730479231703,0.1149,70217.0,70216.0,0.25868809]
["bitfinex-derivatives","BTCF0:USTF0",1730479231901,0.1149,70217.0,70216.0,0.18746209]
["bitfinex-derivatives","BTCF0:USTF0",1730479232103,0.1149,70217.0,70216.0,0.03706209]
["bitfinex-derivatives","BTCF0:USTF0",1730479232300,0.1149,70217.0,70201.0,0.00213662]
["bitfinex-derivatives","BTCF0:USTF0",1730479232604,0.1149,70217.0,70202.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1730479232605,0.3608,70205.0,70202.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1730479233506,0.3608,70205.0,70204.0,0.20811242]
["bitfinex-derivatives","BTCF0:USTF0",1730479233805,0.3608,70213.0,70204.0,0.38067242]
["bitfinex-derivatives","BTCF0:USTF0",1730479235699,0.10859938,70212.0,70204.0,0.30943442]
["bitfinex-derivatives","BTCF0:USTF0",1730479235894,0.3658,70213.0,70212.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730479236096,0.11418787,70213.0,70212.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730479236300,0.11418787,70213.0,70212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479236301,0.02532807,70213.0,70212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479236503,0.011,70217.0,70216.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730479236806,0.05937825,70217.0,70216.0,0.20810042]
["bitfinex-derivatives","BTCF0:USTF0",1730479237102,0.05937898,70217.0,70216.0,1.63687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479237296,0.3608,70227.0,70226.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730479237492,0.1047076,70227.0,70226.0,0.38065042]
["bitfinex-derivatives","BTCF0:USTF0",1730479237694,0.04509189,70227.0,70226.0,0.38065042]
["bitfinex-derivatives","BTCF0:USTF0",1730479238613,0.04509189,70227.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479238614,0.10504656,70227.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479238805,0.20534656,70226.0,70223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479239002,0.10504656,70225.0,70223.0,0.432018]
["bitfinex-derivatives","BTCF0:USTF0",1730479239310,0.10504656,70224.0,70223.0,0.432018]
["bitfinex-derivatives","BTCF0:USTF0",1730479239510,0.04509189,70224.0,70223.0,0.604538]
["bitfinex-derivatives","BTCF0:USTF0",1730479240606,0.04709189,70224.0,70223.0,0.604538]
["bitfinex-derivatives","BTCF0:USTF0",1730479240912,0.10704656,70224.0,70223.0,0.604538]
["bitfinex-derivatives","BTCF0:USTF0",1730479241209,0.10704656,70224.0,70223.0,0.61927384]
["bitfinex-derivatives","BTCF0:USTF0",1730479241402,0.10704656,70224.0,70223.0,0.44675384]
["bitfinex-derivatives","BTCF0:USTF0",1730479241703,0.10704656,70224.0,70223.0,0.61927384]
["bitfinex-derivatives","BTCF0:USTF0",1730479242110,0.10704656,70224.0,70223.0,0.25847384]
["bitfinex-derivatives","BTCF0:USTF0",1730479242309,0.10704656,70224.0,70223.0,0.18825584]
["bitfinex-derivatives","BTCF0:USTF0",1730479242609,0.071222,70221.0,70217.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1730479242806,0.1914,70220.0,70217.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1730479243200,0.1914,70220.0,70217.0,0.30939442]
["bitfinex-derivatives","BTCF0:USTF0",1730479243904,0.1914,70220.0,70217.0,0.31039442]
["bitfinex-derivatives","BTCF0:USTF0",1730479244296,0.1914,70220.0,70217.0,0.30939442]
["bitfinex-derivatives","BTCF0:USTF0",1730479244495,0.1914,70220.0,70217.0,0.31039442]
["bitfinex-derivatives","BTCF0:USTF0",1730479244901,0.1914,70220.0,70217.0,0.31239442]
["bitfinex-derivatives","BTCF0:USTF0",1730479245614,0.1003,70226.0,70221.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1730479245819,0.04581406,70225.0,70222.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479246010,0.04581406,70224.0,70222.0,0.20809442]
["bitfinex-derivatives","BTCF0:USTF0",1730479246210,0.04581406,70223.0,70222.0,0.20809442]
["bitfinex-derivatives","BTCF0:USTF0",1730479246606,0.04581406,70223.0,70222.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479247712,0.04581406,70223.0,70217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479247713,0.071224,70218.0,70217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479248015,0.071225,70217.0,70208.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730479248218,0.3608,70209.0,70208.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730479248412,0.3608,70209.0,70204.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730479248413,0.40661406,70209.0,70204.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730479248614,0.071236,70206.0,70195.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730479248913,0.07124,70202.0,70195.0,1.67176]
["bitfinex-derivatives","BTCF0:USTF0",1730479249101,0.40661406,70202.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479249301,0.40661406,70202.0,70195.0,1.68650582]
["bitfinex-derivatives","BTCF0:USTF0",1730479249501,0.40661406,70202.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730479249915,0.40671531,70202.0,70201.0,0.00313662]
["bitfinex-derivatives","BTCF0:USTF0",1730479250111,0.40771531,70202.0,70201.0,0.00313662]
["bitfinex-derivatives","BTCF0:USTF0",1730479250414,0.40771531,70202.0,70201.0,0.07437762]
["bitfinex-derivatives","BTCF0:USTF0",1730479250611,0.00110125,70202.0,70201.0,0.00313662]
["bitfinex-derivatives","BTCF0:USTF0",1730479251008,0.16754125,70202.0,70201.0,0.00313662]
["bitfinex-derivatives","BTCF0:USTF0",1730479251514,0.09730125,70202.0,70201.0,0.00313662]
["bitfinex-derivatives","BTCF0:USTF0",1730479253113,0.09630125,70202.0,70201.0,0.00213662]
["bitfinex-derivatives","BTCF0:USTF0",1730479253309,0.09730125,70202.0,70201.0,0.00213662]
["bitfinex-derivatives","BTCF0:USTF0",1730479253517,0.16854125,70202.0,70201.0,0.00213662]
["bitfinex-derivatives","BTCF0:USTF0",1730479253713,0.59590125,70202.0,70201.0,0.00213662]
["bitfinex-derivatives","BTCF0:USTF0",1730479253914,0.071244,70199.0,70191.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1730479254111,0.071244,70199.0,70191.0,1.67176]
["bitfinex-derivatives","BTCF0:USTF0",1730479254315,0.071244,70199.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730479255117,0.072244,70199.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730479255720,0.073244,70199.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730479256011,0.3608,70197.0,70193.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730479256319,0.3608,70197.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479257305,0.3608,70197.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730479257815,0.10390253,70196.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730479258113,0.10390253,70195.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479258319,0.10390253,70194.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479258515,0.04807972,70194.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479258710,0.04807972,70194.0,70191.0,1.572011]
["bitfinex-derivatives","BTCF0:USTF0",1730479258911,0.04807972,70193.0,70191.0,1.571251]
["bitfinex-derivatives","BTCF0:USTF0",1730479259117,0.04807972,70192.0,70191.0,1.571251]
["bitfinex-derivatives","BTCF0:USTF0",1730479259614,0.04807972,70192.0,70191.0,1.70812642]
["bitfinex-derivatives","BTCF0:USTF0",1730479259822,0.001,70194.0,70191.0,2.23607442]
["bitfinex-derivatives","BTCF0:USTF0",1730479260122,0.002,70194.0,70193.0,0.432049]
["bitfinex-derivatives","BTCF0:USTF0",1730479260516,0.002,70194.0,70193.0,0.859449]
["bitfinex-derivatives","BTCF0:USTF0",1730479260517,0.001,70194.0,70193.0,0.859449]
["bitfinex-derivatives","BTCF0:USTF0",1730479261019,0.00010125,70202.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730479261213,0.00010125,70202.0,70201.0,0.20811542]
["bitfinex-derivatives","BTCF0:USTF0",1730479261415,0.04871004,70202.0,70194.0,0.23207442]
["bitfinex-derivatives","BTCF0:USTF0",1730479261613,0.04860879,70201.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730479261818,0.04860879,70200.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730479262019,0.04860879,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730479262410,0.04860879,70199.0,70198.0,0.243004]
["bitfinex-derivatives","BTCF0:USTF0",1730479262716,0.04860879,70199.0,70198.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1730479263516,0.04960879,70199.0,70198.0,0.244004]
["bitfinex-derivatives","BTCF0:USTF0",1730479264133,0.04960879,70199.0,70198.0,0.61817415]
["bitfinex-derivatives","BTCF0:USTF0",1730479264323,0.002,70199.0,70198.0,0.61917415]
["bitfinex-derivatives","BTCF0:USTF0",1730479264814,0.3608,70219.0,70199.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1730479265014,0.10471422,70213.0,70212.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730479265225,0.04845532,70213.0,70212.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730479265816,0.04845532,70213.0,70210.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479265817,0.3608,70219.0,70210.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479266009,0.3608,70219.0,70218.0,0.071224]
["bitfinex-derivatives","BTCF0:USTF0",1730479266213,0.3608,70219.0,70218.0,0.242984]
["bitfinex-derivatives","BTCF0:USTF0",1730479268521,0.0942,70233.0,70224.0,0.071218]
["bitfinex-derivatives","BTCF0:USTF0",1730479268730,0.0942,70233.0,70224.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479268926,0.0942,70233.0,70228.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730479269226,0.0942,70233.0,70224.0,0.20809142]
["bitfinex-derivatives","BTCF0:USTF0",1730479269413,0.0942,70233.0,70224.0,0.13687442]
["bitfinex-derivatives","BTCF0:USTF0",1730479269615,0.3608,70228.0,70218.0,0.01982422]
["bitfinex-derivatives","BTCF0:USTF0",1730479269817,0.3608,70221.0,70219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479270024,0.3608,70221.0,70218.0,0.19158422]
["bitfinex-derivatives","BTCF0:USTF0",1730479270025,0.3608,70221.0,70218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479270326,0.3608,70221.0,70197.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1730479270327,0.07123,70212.0,70209.0,0.00213618]
["bitfinex-derivatives","BTCF0:USTF0",1730479270627,0.3608,70210.0,70209.0,0.00213618]
["bitfinex-derivatives","BTCF0:USTF0",1730479271124,0.859312,70210.0,70209.0,0.00213618]
["bitfinex-derivatives","BTCF0:USTF0",1730479271320,0.859312,70210.0,70183.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1730479271321,0.88688,70210.0,70192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479271634,0.88688,70210.0,70188.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1730479271635,0.3608,70194.0,70188.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1730479271920,0.1003,70193.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479272429,0.1003,70193.0,70188.0,0.18732788]
["bitfinex-derivatives","BTCF0:USTF0",1730479272724,0.1003,70193.0,70188.0,0.01556788]
["bitfinex-derivatives","BTCF0:USTF0",1730479272725,0.04697785,70192.0,70188.0,0.01556788]
["bitfinex-derivatives","BTCF0:USTF0",1730479273019,0.04697785,70191.0,70188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730479273328,0.04697785,70190.0,70189.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479273524,0.04697785,70190.0,70189.0,0.27655062]
["bitfinex-derivatives","BTCF0:USTF0",1730479274613,0.04697785,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479275015,0.04797785,70190.0,70189.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1730479275426,0.04897785,70190.0,70189.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1730479275828,0.04897785,70190.0,70189.0,0.259174]
["bitfinex-derivatives","BTCF0:USTF0",1730479276622,0.53534721,70190.0,70189.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730479277027,0.07126,70183.0,70182.0,0.00213694]
["bitfinex-derivatives","BTCF0:USTF0",1730479277226,0.07126,70183.0,70158.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479277227,0.071267,70176.0,70168.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1730479277523,0.3608,70170.0,70169.0,0.01551845]
["bitfinex-derivatives","BTCF0:USTF0",1730479277725,0.3608,70170.0,70169.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1730479277726,0.40713153,70170.0,70169.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1730479278931,0.40713153,70170.0,70169.0,0.01524386]
["bitfinex-derivatives","BTCF0:USTF0",1730479279331,0.40913153,70170.0,70169.0,0.02524386]
["bitfinex-derivatives","BTCF0:USTF0",1730479280827,0.3628,70170.0,70169.0,0.02524386]
["bitfinex-derivatives","BTCF0:USTF0",1730479283022,0.7236,70170.0,70169.0,0.01015054]
["bitfinex-derivatives","BTCF0:USTF0",1730479283226,0.7236,70170.0,70156.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1730479283227,0.071277,70167.0,70156.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1730479283428,0.3608,70159.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730479283631,0.3608,70159.0,70156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479284839,0.3608,70164.0,70156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479285135,0.3608,70164.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730479285438,0.3608,70164.0,70156.0,1.572007]
["bitfinex-derivatives","BTCF0:USTF0",1730479285635,0.3608,70164.0,70156.0,1.571287]
["bitfinex-derivatives","BTCF0:USTF0",1730479285936,0.001,70159.0,70156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479286132,0.001,70159.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730479286840,0.001,70159.0,70156.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730479287024,0.001,70159.0,70156.0,1.571286]
["bitfinex-derivatives","BTCF0:USTF0",1730479287434,0.0958,70163.0,70156.0,1.571286]
["bitfinex-derivatives","BTCF0:USTF0",1730479287836,0.0958,70163.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730479288026,0.0958,70163.0,70156.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730479288241,0.001,70159.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730479288627,0.001,70163.0,70158.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479288832,0.002,70163.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730479289138,0.002,70163.0,70158.0,0.27658062]
["bitfinex-derivatives","BTCF0:USTF0",1730479289338,0.002,70163.0,70158.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479289637,0.002,70163.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730479290843,0.001,70163.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730479291143,0.3608,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479291542,0.3608,70164.0,70156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479291844,0.3608,70158.0,70156.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479292037,0.3608,70158.0,70153.0,0.18651569]
["bitfinex-derivatives","BTCF0:USTF0",1730479292341,0.071288,70155.0,70153.0,0.18651569]
["bitfinex-derivatives","BTCF0:USTF0",1730479292543,0.071288,70155.0,70149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479292544,0.07139608,70154.0,70149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479292748,0.071298,70145.0,70133.0,0.24231]
["bitfinex-derivatives","BTCF0:USTF0",1730479292950,0.3608,70136.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730479293241,0.3608,70136.0,70135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479293640,0.3608,70136.0,70130.0,0.01525891]
["bitfinex-derivatives","BTCF0:USTF0",1730479293851,0.3608,70136.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730479294152,0.27659162,70149.0,70132.0,1.571311]
["bitfinex-derivatives","BTCF0:USTF0",1730479294153,0.3608,70143.0,70132.0,1.571311]
["bitfinex-derivatives","BTCF0:USTF0",1730479294341,0.3608,70143.0,70132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479294542,0.3608,70136.0,70132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479294738,0.3618,70136.0,70132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479294941,0.3628,70136.0,70132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479295339,0.3628,70136.0,70132.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1730479295340,0.3608,70133.0,70132.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1730479295544,0.071312,70131.0,70119.0,0.002139]
["bitfinex-derivatives","BTCF0:USTF0",1730479295739,0.432124,70120.0,70119.0,0.002139]
["bitfinex-derivatives","BTCF0:USTF0",1730479296148,0.859964,70120.0,70119.0,0.002139]
["bitfinex-derivatives","BTCF0:USTF0",1730479296446,0.86010387,70120.0,70119.0,0.002139]
["bitfinex-derivatives","BTCF0:USTF0",1730479296632,0.071325,70119.0,70097.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730479296837,1.16010387,70120.0,70090.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1730479296838,0.3608,70105.0,70090.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1730479297155,0.3608,70114.0,70112.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730479298146,0.001,70105.0,70104.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730479298850,0.3608,70113.0,70100.0,0.04407042]
["bitfinex-derivatives","BTCF0:USTF0",1730479299034,0.3608,70113.0,70101.0,0.17108]
["bitfinex-derivatives","BTCF0:USTF0",1730479299237,0.3608,70113.0,70112.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730479299444,0.3608,70113.0,70108.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479299648,0.3608,70113.0,70112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479299850,0.001,70114.0,70112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479300142,0.001,70114.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730479300351,0.00227996,70120.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730479300552,0.00227996,70120.0,70112.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730479300746,0.00227996,70120.0,70112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479301351,0.001,70113.0,70112.0,1.571332]
["bitfinex-derivatives","BTCF0:USTF0",1730479301553,0.001,70113.0,70112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479301748,0.001,70114.0,70112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479301950,0.001,70114.0,70112.0,1.571331]
["bitfinex-derivatives","BTCF0:USTF0",1730479302452,0.001,70114.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730479302644,0.00327996,70120.0,70113.0,0.242411]
["bitfinex-derivatives","BTCF0:USTF0",1730479303660,0.00113987,70120.0,70119.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730479303953,0.3608,70130.0,70119.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730479304157,0.3608,70130.0,70119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479304346,0.3608,70130.0,70121.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730479304541,0.3608,70130.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730479304746,0.00010555,70129.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730479304950,0.00010555,70129.0,70118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479305149,0.001,70120.0,70112.0,0.3759996]
["bitfinex-derivatives","BTCF0:USTF0",1730479305350,0.001,70120.0,70119.0,0.242445]
["bitfinex-derivatives","BTCF0:USTF0",1730479305549,0.001,70120.0,70119.0,0.241645]
["bitfinex-derivatives","BTCF0:USTF0",1730479305754,0.00010555,70129.0,70119.0,1.741645]
["bitfinex-derivatives","BTCF0:USTF0",1730479306052,0.3608,70124.0,70119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479306249,0.3608,70124.0,70120.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1730479306551,0.3608,70124.0,70119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479306552,0.3608,70124.0,70119.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730479306749,0.3608,70124.0,70119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479307444,0.001,70120.0,70119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479307648,0.072324,70120.0,70119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479307953,0.50027115,70120.0,70119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479308252,0.50027115,70120.0,70103.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1730479308253,0.071334,70110.0,70103.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1730479308452,0.3608,70104.0,70103.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1730479309149,0.3608,70104.0,70091.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1730479309150,0.3608,70104.0,70100.0,0.02901893]
["bitfinex-derivatives","BTCF0:USTF0",1730479309656,0.3608,70104.0,70103.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730479310443,0.3618,70110.0,70103.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730479310752,0.3618,70110.0,70104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479310753,0.3608,70107.0,70104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479311057,0.3608,70116.0,70106.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730479311244,0.3608,70116.0,70108.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730479311645,0.001,70110.0,70108.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730479311853,0.001,70110.0,70107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479311854,0.001,70110.0,70109.0,0.241655]
["bitfinex-derivatives","BTCF0:USTF0",1730479312456,0.001,70110.0,70109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479312761,0.3628,70110.0,70109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479313067,0.3628,70110.0,70105.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1730479313251,0.3628,70110.0,70106.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1730479313455,0.3628,70110.0,70107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479313665,0.3628,70110.0,70107.0,1.571337]
["bitfinex-derivatives","BTCF0:USTF0",1730479313961,0.3618,70110.0,70107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479314557,0.3628,70110.0,70107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479314858,0.3628,70110.0,70106.0,0.18236]
["bitfinex-derivatives","BTCF0:USTF0",1730479315075,0.3608,70110.0,70106.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1730479315261,0.3628,70110.0,70107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730479315558,0.42792,70109.0,70107.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730479315765,0.42792,70109.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479315766,0.52332,70109.0,70096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479315959,0.0954,70109.0,70107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479316361,0.42792,70108.0,70107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479317064,0.49940322,70108.0,70107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479317455,0.00014722,70108.0,70107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479317854,0.36094722,70108.0,70107.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730479318154,0.00014722,70108.0,70107.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730479318656,0.00214722,70108.0,70107.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1730479318862,0.00200001,70108.0,70107.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1730479319662,0.00200001,70108.0,70107.0,1.579337]
["bitfinex-derivatives","BTCF0:USTF0",1730479320467,0.00200001,70108.0,70107.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730479320962,0.00200001,70108.0,70107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479323262,0.86205601,70108.0,70107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479323459,0.90630138,70108.0,70107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479325269,0.90530138,70108.0,70107.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479325465,0.071339,70106.0,70100.0,0.1152859]
["bitfinex-derivatives","BTCF0:USTF0",1730479325664,0.3608,70101.0,70100.0,0.1152859]
["bitfinex-derivatives","BTCF0:USTF0",1730479325862,0.40504537,70101.0,70100.0,0.1152859]
["bitfinex-derivatives","BTCF0:USTF0",1730479327061,0.3608,70101.0,70100.0,0.1152859]
["bitfinex-derivatives","BTCF0:USTF0",1730479327955,0.3608,70101.0,70100.0,0.1182859]
["bitfinex-derivatives","BTCF0:USTF0",1730479328366,0.3618,70101.0,70100.0,0.1182859]
["bitfinex-derivatives","BTCF0:USTF0",1730479328763,0.3618,70101.0,70100.0,0.1232859]
["bitfinex-derivatives","BTCF0:USTF0",1730479328963,0.3628,70101.0,70100.0,0.1232859]
["bitfinex-derivatives","BTCF0:USTF0",1730479329168,0.3628,70101.0,70100.0,0.0519419]
["bitfinex-derivatives","BTCF0:USTF0",1730479330066,0.3628,70101.0,70100.0,0.1232859]
["bitfinex-derivatives","BTCF0:USTF0",1730479330368,0.002,70101.0,70100.0,0.1232859]
["bitfinex-derivatives","BTCF0:USTF0",1730479332261,0.002,70101.0,70100.0,0.0519419]
["bitfinex-derivatives","BTCF0:USTF0",1730479332459,0.002,70101.0,70100.0,0.2223019]
["bitfinex-derivatives","BTCF0:USTF0",1730479333069,0.002,70101.0,70100.0,0.17234204]
["bitfinex-derivatives","BTCF0:USTF0",1730479333774,0.04656665,70101.0,70100.0,0.17234204]
["bitfinex-derivatives","BTCF0:USTF0",1730479334068,0.04656665,70101.0,70100.0,0.00198204]
["bitfinex-derivatives","BTCF0:USTF0",1730479334473,0.04656665,70101.0,70100.0,0.01566641]
["bitfinex-derivatives","BTCF0:USTF0",1730479334773,0.04656665,70101.0,70100.0,0.00198204]
["bitfinex-derivatives","BTCF0:USTF0",1730479336162,0.04656665,70101.0,70100.0,0.01607436]
["bitfinex-derivatives","BTCF0:USTF0",1730479336363,0.04656665,70101.0,70100.0,0.07332604]
["bitfinex-derivatives","BTCF0:USTF0",1730479336867,0.002,70101.0,70100.0,0.07332604]
["bitfinex-derivatives","BTCF0:USTF0",1730479338058,0.002,70101.0,70100.0,0.00198204]
["bitfinex-derivatives","BTCF0:USTF0",1730479338059,0.04713449,70101.0,70100.0,0.00198204]
["bitfinex-derivatives","BTCF0:USTF0",1730479338459,0.59830625,70101.0,70100.0,0.00198204]
["bitfinex-derivatives","BTCF0:USTF0",1730479338665,0.59830625,70101.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730479338666,0.42796,70100.0,70072.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1730479338870,0.58740325,70101.0,70072.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1730479338871,0.3608,70078.0,70072.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1730479339185,0.3608,70078.0,70077.0,0.07146687]
["bitfinex-derivatives","BTCF0:USTF0",1730479339366,0.3608,70085.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730479339568,0.04377877,70084.0,70077.0,0.013923]
["bitfinex-derivatives","BTCF0:USTF0",1730479339775,0.04377877,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730479340070,0.04400487,70083.0,70077.0,0.013923]
["bitfinex-derivatives","BTCF0:USTF0",1730479340271,0.3608,70085.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730479341363,0.3608,70085.0,70078.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730479341364,0.3608,70092.0,70082.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1730479341570,0.001,70085.0,70082.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1730479341961,0.001,70085.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730479342273,0.002,70085.0,70084.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730479342574,0.002,70085.0,70084.0,1.57236]
["bitfinex-derivatives","BTCF0:USTF0",1730479342774,0.002,70085.0,70084.0,1.57136]
["bitfinex-derivatives","BTCF0:USTF0",1730479342969,0.002,70085.0,70084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479343379,0.002,70085.0,70082.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1730479343563,0.001,70085.0,70082.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1730479343972,0.001,70085.0,70084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479344573,0.002,70085.0,70084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479345671,0.002,70085.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730479346479,0.002,70085.0,70084.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1730479346687,0.002,70085.0,70084.0,0.67216]
["bitfinex-derivatives","BTCF0:USTF0",1730479346880,0.00214086,70099.0,70084.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1730479347174,0.00214086,70099.0,70098.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730479347378,0.0136838,70101.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730479347571,0.3608,70107.0,70100.0,0.16976]
["bitfinex-derivatives","BTCF0:USTF0",1730479347771,0.3608,70107.0,70106.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730479348366,0.3608,70123.0,70106.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1730479348566,0.3608,70123.0,70119.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730479348765,0.3608,70123.0,70121.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730479349072,0.3608,70123.0,70122.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730479349666,0.3608,70123.0,70122.0,1.571322]
["bitfinex-derivatives","BTCF0:USTF0",1730479349865,0.3648,70123.0,70122.0,1.571322]
["bitfinex-derivatives","BTCF0:USTF0",1730479350266,0.3648,70123.0,70122.0,1.66976]
["bitfinex-derivatives","BTCF0:USTF0",1730479350678,0.3648,70123.0,70122.0,1.741082]
["bitfinex-derivatives","BTCF0:USTF0",1730479351486,0.3608,70123.0,70122.0,1.741082]
["bitfinex-derivatives","BTCF0:USTF0",1730479351782,0.009,70123.0,70122.0,2.18291528]
["bitfinex-derivatives","BTCF0:USTF0",1730479352081,0.3608,70140.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730479352281,0.3608,70140.0,70135.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730479352673,0.3608,70140.0,70127.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479352874,0.3608,70140.0,70133.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479353078,0.3608,70140.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730479353273,0.3608,70140.0,70126.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479353469,0.3608,70140.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479353878,0.3608,70140.0,70135.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730479354373,0.3608,70140.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479354575,0.3618,70140.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479355177,0.3618,70140.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730479355388,0.3678,70140.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479355583,0.3678,70140.0,70135.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730479355785,0.3618,70140.0,70135.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730479355990,0.3678,70140.0,70135.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730479356489,0.3628,70140.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479356785,0.3628,70140.0,70137.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730479356990,0.05041588,70139.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479357174,0.3678,70140.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479357175,0.05041588,70138.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479357489,0.05041588,70137.0,70135.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730479357678,0.36912,70140.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730479357679,0.05041588,70136.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730479358388,0.05041588,70136.0,70135.0,0.08530034]
["bitfinex-derivatives","BTCF0:USTF0",1730479358782,0.05141588,70136.0,70135.0,0.08530034]
["bitfinex-derivatives","BTCF0:USTF0",1730479359386,0.001,70137.0,70135.0,0.08530034]
["bitfinex-derivatives","BTCF0:USTF0",1730479359592,0.001,70137.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730479360182,0.3608,70140.0,70136.0,0.42772]
["bitfinex-derivatives","BTCF0:USTF0",1730479360380,0.3608,70140.0,70139.0,0.27660062]
["bitfinex-derivatives","BTCF0:USTF0",1730479360581,0.3608,70140.0,70139.0,0.44628062]
["bitfinex-derivatives","BTCF0:USTF0",1730479361697,0.3608,70148.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730479361884,0.05077805,70147.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730479362083,0.05077805,70146.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730479362279,0.05077805,70146.0,70139.0,0.37797662]
["bitfinex-derivatives","BTCF0:USTF0",1730479362280,0.432095,70148.0,70139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479362494,0.3608,70140.0,70139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479362791,0.3608,70141.0,70139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479362989,0.17659906,70140.0,70137.0,0.00861096]
["bitfinex-derivatives","BTCF0:USTF0",1730479363289,0.3608,70141.0,70135.0,0.01399234]
["bitfinex-derivatives","BTCF0:USTF0",1730479363290,0.17659906,70139.0,70135.0,0.01399234]
["bitfinex-derivatives","BTCF0:USTF0",1730479363486,0.3608,70141.0,70122.0,1.70022]
["bitfinex-derivatives","BTCF0:USTF0",1730479363487,0.56609662,70136.0,70122.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730479363689,0.071324,70120.0,70111.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1730479363982,0.071324,70120.0,70102.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730479363983,0.3608,70112.0,70107.0,0.01371361]
["bitfinex-derivatives","BTCF0:USTF0",1730479364292,0.3608,70112.0,70102.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1730479364293,0.071334,70110.0,70102.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1730479364502,0.38159043,70111.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730479364503,0.3608,70105.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730479364788,0.53709381,70105.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730479364995,0.53709381,70105.0,70102.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1730479365185,0.53709381,70105.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730479365388,0.53709381,70105.0,70095.0,0.16908]
["bitfinex-derivatives","BTCF0:USTF0",1730479365389,0.53709381,70105.0,70104.0,0.01613959]
["bitfinex-derivatives","BTCF0:USTF0",1730479365577,0.76768484,70105.0,70104.0,0.01613959]
["bitfinex-derivatives","BTCF0:USTF0",1730479365778,0.53709381,70105.0,70104.0,0.01613959]
["bitfinex-derivatives","BTCF0:USTF0",1730479365977,0.53709381,70105.0,70104.0,0.00213959]
["bitfinex-derivatives","BTCF0:USTF0",1730479365978,0.61126309,70105.0,70104.0,0.00213959]
["bitfinex-derivatives","BTCF0:USTF0",1730479366182,0.76868107,70105.0,70104.0,0.01613959]
["bitfinex-derivatives","BTCF0:USTF0",1730479366690,0.69451179,70105.0,70104.0,0.01613959]
["bitfinex-derivatives","BTCF0:USTF0",1730479366888,0.53909381,70105.0,70104.0,0.02413959]
["bitfinex-derivatives","BTCF0:USTF0",1730479367393,0.53909381,70105.0,70104.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1730479368083,0.53528584,70105.0,70104.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1730479368279,0.16826155,70105.0,70104.0,0.52126]
["bitfinex-derivatives","BTCF0:USTF0",1730479368479,0.16826155,70105.0,70104.0,0.88206]
["bitfinex-derivatives","BTCF0:USTF0",1730479368693,0.15641798,70112.0,70104.0,2.59494271]
["bitfinex-derivatives","BTCF0:USTF0",1730479368898,0.07513539,70124.0,70104.0,2.59494271]
["bitfinex-derivatives","BTCF0:USTF0",1730479368899,0.15641798,70115.0,70114.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730479369189,0.05592991,70115.0,70114.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1730479369382,0.21149125,70115.0,70114.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1730479369581,0.05592991,70115.0,70114.0,0.24045]
["bitfinex-derivatives","BTCF0:USTF0",1730479370194,0.05592991,70115.0,70114.0,0.66833]
["bitfinex-derivatives","BTCF0:USTF0",1730479370195,0.05092991,70115.0,70114.0,0.66833]
["bitfinex-derivatives","BTCF0:USTF0",1730479370487,0.3608,70125.0,70114.0,0.66833]
["bitfinex-derivatives","BTCF0:USTF0",1730479370488,0.3608,70125.0,70124.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730479370688,0.3608,70125.0,70124.0,1.57132]
["bitfinex-derivatives","BTCF0:USTF0",1730479371091,0.3608,70125.0,70124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479371596,0.3608,70125.0,70114.0,0.19489548]
["bitfinex-derivatives","BTCF0:USTF0",1730479371597,0.071322,70122.0,70114.0,0.02577548]
["bitfinex-derivatives","BTCF0:USTF0",1730479371784,0.3608,70115.0,70114.0,0.02577548]
["bitfinex-derivatives","BTCF0:USTF0",1730479372097,0.3608,70115.0,70114.0,1.52577548]
["bitfinex-derivatives","BTCF0:USTF0",1730479372495,0.3608,70115.0,70114.0,0.02577548]
["bitfinex-derivatives","BTCF0:USTF0",1730479372686,0.3608,70115.0,70114.0,0.01977548]
["bitfinex-derivatives","BTCF0:USTF0",1730479372883,0.435119,70125.0,70114.0,0.01977548]
["bitfinex-derivatives","BTCF0:USTF0",1730479372884,0.3608,70119.0,70114.0,0.01977548]
["bitfinex-derivatives","BTCF0:USTF0",1730479373199,0.3608,70119.0,70116.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730479373599,0.3608,70119.0,70114.0,0.18289548]
["bitfinex-derivatives","BTCF0:USTF0",1730479373600,0.3608,70119.0,70117.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730479374093,0.3608,70119.0,70118.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730479374295,0.3608,70119.0,70114.0,0.18489548]
["bitfinex-derivatives","BTCF0:USTF0",1730479374602,0.3608,70119.0,70114.0,0.19089548]
["bitfinex-derivatives","BTCF0:USTF0",1730479374994,0.3608,70119.0,70117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479375700,0.3608,70119.0,70114.0,0.25822448]
["bitfinex-derivatives","BTCF0:USTF0",1730479375898,0.3608,70119.0,70114.0,0.18689548]
["bitfinex-derivatives","BTCF0:USTF0",1730479376098,0.3608,70119.0,70115.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730479376299,0.3608,70119.0,70117.0,0.075326]
["bitfinex-derivatives","BTCF0:USTF0",1730479376594,0.3608,70119.0,70118.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730479376792,0.3608,70119.0,70117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730479376992,0.3608,70119.0,70117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479378198,0.11498303,70118.0,70114.0,0.14405176]
["bitfinex-derivatives","BTCF0:USTF0",1730479378393,0.11498303,70117.0,70114.0,0.14405176]
["bitfinex-derivatives","BTCF0:USTF0",1730479378702,0.16120591,70116.0,70114.0,0.14205176]
["bitfinex-derivatives","BTCF0:USTF0",1730479378889,0.16120591,70115.0,70114.0,0.14205176]
["bitfinex-derivatives","BTCF0:USTF0",1730479379495,0.16120591,70115.0,70114.0,0.1556275]
["bitfinex-derivatives","BTCF0:USTF0",1730479379692,0.16120591,70115.0,70114.0,0.1586275]
["bitfinex-derivatives","BTCF0:USTF0",1730479380096,0.16120591,70115.0,70114.0,0.01657574]
["bitfinex-derivatives","BTCF0:USTF0",1730479380398,0.16220591,70115.0,70114.0,0.18769574]
["bitfinex-derivatives","BTCF0:USTF0",1730479380793,0.16220591,70115.0,70114.0,0.01857574]
["bitfinex-derivatives","BTCF0:USTF0",1730479380794,0.15805744,70115.0,70114.0,0.01857574]
["bitfinex-derivatives","BTCF0:USTF0",1730479381099,0.15892204,70115.0,70114.0,0.01857574]
["bitfinex-derivatives","BTCF0:USTF0",1730479381298,0.15892204,70115.0,70114.0,0.02257574]
["bitfinex-derivatives","BTCF0:USTF0",1730479381691,0.15892204,70115.0,70114.0,0.01857574]
["bitfinex-derivatives","BTCF0:USTF0",1730479381895,0.15892204,70115.0,70114.0,0.02457574]
["bitfinex-derivatives","BTCF0:USTF0",1730479382501,0.15892204,70115.0,70114.0,0.00929894]
["bitfinex-derivatives","BTCF0:USTF0",1730479382702,0.31498038,70115.0,70114.0,0.00929894]
["bitfinex-derivatives","BTCF0:USTF0",1730479383099,0.07133,70114.0,70104.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730479383304,0.07133,70114.0,70089.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730479383305,0.071343,70101.0,70089.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730479383501,0.3608,70091.0,70090.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730479383693,0.45877966,70091.0,70090.0,1.571354]
["bitfinex-derivatives","BTCF0:USTF0",1730479383900,0.45877966,70091.0,70090.0,1.999354]
["bitfinex-derivatives","BTCF0:USTF0",1730479383901,0.09797966,70091.0,70090.0,1.999354]
["bitfinex-derivatives","BTCF0:USTF0",1730479384109,0.01895604,70091.0,70090.0,2.51395435]
["bitfinex-derivatives","BTCF0:USTF0",1730479384412,0.3608,70105.0,70104.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730479384708,0.21526966,70105.0,70104.0,0.27663662]
["bitfinex-derivatives","BTCF0:USTF0",1730479384908,0.15605834,70108.0,70104.0,1.08777014]
["bitfinex-derivatives","BTCF0:USTF0",1730479385111,0.05921132,70107.0,70106.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730479385698,0.05921132,70107.0,70106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479386203,0.3608,70114.0,70106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479386510,0.3608,70114.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730479386809,0.36294019,70127.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730479386810,0.3608,70121.0,70120.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730479387001,0.3608,70121.0,70120.0,0.240443]
["bitfinex-derivatives","BTCF0:USTF0",1730479387201,0.3608,70121.0,70120.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1730479387396,0.00214019,70127.0,70120.0,1.66912]
["bitfinex-derivatives","BTCF0:USTF0",1730479387808,0.3608,70123.0,70120.0,1.66912]
["bitfinex-derivatives","BTCF0:USTF0",1730479388407,0.009,70121.0,70120.0,1.67012]
["bitfinex-derivatives","BTCF0:USTF0",1730479388998,0.3608,70123.0,70120.0,1.67012]
["bitfinex-derivatives","BTCF0:USTF0",1730479388999,0.3708,70123.0,70120.0,1.67012]
["bitfinex-derivatives","BTCF0:USTF0",1730479389201,0.071323,70121.0,70120.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730479389397,0.071323,70121.0,70120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479389601,0.008,70121.0,70120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479390003,0.079323,70121.0,70120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479390406,0.071323,70121.0,70120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479390711,0.080323,70121.0,70120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479391005,0.514163,70121.0,70120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479391207,0.514163,70121.0,70099.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730479391208,0.514163,70121.0,70098.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730479391401,0.3608,70105.0,70098.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730479391600,0.3608,70105.0,70095.0,1.66912]
["bitfinex-derivatives","BTCF0:USTF0",1730479391806,0.3608,70105.0,70100.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730479392006,0.3608,70105.0,70095.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1730479392205,0.071341,70103.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730479392405,0.071343,70101.0,70095.0,1.572069]
["bitfinex-derivatives","BTCF0:USTF0",1730479392614,0.3608,70098.0,70093.0,0.240471]
["bitfinex-derivatives","BTCF0:USTF0",1730479392814,0.3608,70098.0,70093.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1730479393013,0.3608,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730479393813,0.3608,70098.0,70094.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730479394005,0.3618,70098.0,70094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479394206,0.3618,70098.0,70093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479394409,0.07135,70094.0,70093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479395408,0.07135,70094.0,70092.0,0.0141439]
["bitfinex-derivatives","BTCF0:USTF0",1730479395604,0.43215,70094.0,70089.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1730479395909,0.071351,70093.0,70089.0,0.0734951]
["bitfinex-derivatives","BTCF0:USTF0",1730479396204,0.071351,70093.0,70089.0,0.09032327]
["bitfinex-derivatives","BTCF0:USTF0",1730479396615,0.3608,70094.0,70090.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730479396911,0.3608,70094.0,70093.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730479397499,0.3608,70094.0,70093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479397713,0.3618,70094.0,70093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479398802,0.43415,70094.0,70093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479399706,0.43415,70094.0,70089.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730479399707,0.071354,70090.0,70089.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730479400017,0.432154,70090.0,70089.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730479400508,0.860194,70090.0,70089.0,0.0021401]
["bitfinex-derivatives","BTCF0:USTF0",1730479401707,0.78984,70090.0,70089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479401905,0.071366,70078.0,70074.0,0.00214056]
["bitfinex-derivatives","BTCF0:USTF0",1730479402104,0.792966,70078.0,70074.0,0.00214056]
["bitfinex-derivatives","BTCF0:USTF0",1730479402308,0.792966,70078.0,70063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479402806,0.792966,70078.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730479402807,1.316446,70078.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730479403009,1.316446,70078.0,70052.0,0.00214127]
["bitfinex-derivatives","BTCF0:USTF0",1730479403010,9.988e-05,70077.0,70052.0,0.00214127]
["bitfinex-derivatives","BTCF0:USTF0",1730479403214,0.7216,70058.0,70057.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730479404418,0.7226,70058.0,70057.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1730479405318,0.7236,70058.0,70057.0,0.085387]
["bitfinex-derivatives","BTCF0:USTF0",1730479405622,0.72369988,70058.0,70057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479405914,0.72269988,70058.0,70057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479406115,0.79508688,70058.0,70057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479406515,1.22328688,70058.0,70057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479407619,0.17669362,70052.0,70045.0,0.01703541]
["bitfinex-derivatives","BTCF0:USTF0",1730479407914,0.17669362,70052.0,70029.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730479407915,0.07142,70026.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730479408115,0.07142,70026.0,70000.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1730479408116,0.071432,70014.0,70000.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1730479408314,0.3608,70007.0,70005.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730479408512,0.3608,70007.0,70006.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730479408711,0.1015,70025.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479408712,0.3608,70043.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479408910,0.3608,70036.0,70026.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479409109,0.3608,70036.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479409110,0.00018251,70035.0,70029.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730479409507,0.3608,70030.0,70020.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730479409709,0.3608,70022.0,70015.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730479409921,0.3608,70022.0,70014.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730479409922,0.3608,70016.0,70014.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730479410219,0.56609662,70016.0,70006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479410419,0.3608,70009.0,70007.0,0.01735034]
["bitfinex-derivatives","BTCF0:USTF0",1730479410617,0.3608,70009.0,70006.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730479410618,0.3608,70009.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479410829,0.99461662,70009.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479411222,1.08941662,70009.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479411412,1.38955674,70009.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479411726,0.36194012,70009.0,70008.0,0.00111383]
["bitfinex-derivatives","BTCF0:USTF0",1730479411921,0.79046012,70009.0,70008.0,0.00111383]
["bitfinex-derivatives","BTCF0:USTF0",1730479412623,1.09046012,70009.0,70008.0,0.00111383]
["bitfinex-derivatives","BTCF0:USTF0",1730479413025,0.36194012,70009.0,70008.0,0.00111383]
["bitfinex-derivatives","BTCF0:USTF0",1730479413323,0.36194012,70009.0,70008.0,0.27784845]
["bitfinex-derivatives","BTCF0:USTF0",1730479413512,0.3608,70029.0,70023.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730479413720,0.3608,70046.0,70028.0,0.56609662]
["bitfinex-derivatives","BTCF0:USTF0",1730479414023,0.3608,70046.0,70035.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730479414236,0.3608,70040.0,70029.0,0.21462851]
["bitfinex-derivatives","BTCF0:USTF0",1730479414429,0.3608,70040.0,70026.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479414726,0.071407,70038.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730479415025,0.3608,70033.0,70024.0,0.18565705]
["bitfinex-derivatives","BTCF0:USTF0",1730479415523,0.3608,70033.0,70024.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1730479415924,0.014,70029.0,70027.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730479416123,0.014,70029.0,70028.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479416315,0.014,70029.0,70022.0,0.01737742]
["bitfinex-derivatives","BTCF0:USTF0",1730479416516,0.3608,70033.0,70022.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730479416715,0.3608,70033.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479416716,0.011,70033.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479416917,0.011,70033.0,70029.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730479417326,0.022,70033.0,70029.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730479417524,0.022,70033.0,70030.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730479417724,0.011,70033.0,70028.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479417925,0.021,70033.0,70028.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479418130,0.021,70033.0,70028.0,0.22204663]
["bitfinex-derivatives","BTCF0:USTF0",1730479418324,0.021,70033.0,70028.0,0.29346363]
["bitfinex-derivatives","BTCF0:USTF0",1730479418525,0.021,70033.0,70028.0,0.22204663]
["bitfinex-derivatives","BTCF0:USTF0",1730479418931,0.021,70033.0,70029.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730479419132,0.021,70033.0,70028.0,0.22204663]
["bitfinex-derivatives","BTCF0:USTF0",1730479419427,0.021,70033.0,70021.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479419623,0.071414,70031.0,70019.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1730479419822,0.007,70029.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479420018,0.007,70029.0,70016.0,0.37806055]
["bitfinex-derivatives","BTCF0:USTF0",1730479420019,0.3608,70028.0,70016.0,0.37806055]
["bitfinex-derivatives","BTCF0:USTF0",1730479420228,0.071423,70023.0,70016.0,0.37806055]
["bitfinex-derivatives","BTCF0:USTF0",1730479420425,0.3608,70028.0,70016.0,0.37806055]
["bitfinex-derivatives","BTCF0:USTF0",1730479420625,0.071422,70024.0,70016.0,0.37806055]
["bitfinex-derivatives","BTCF0:USTF0",1730479420822,0.3608,70028.0,70016.0,0.37806055]
["bitfinex-derivatives","BTCF0:USTF0",1730479420823,0.071422,70023.0,70016.0,0.37806055]
["bitfinex-derivatives","BTCF0:USTF0",1730479421023,0.07149574,70022.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479421222,7.174e-05,70022.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479421633,7.174e-05,70022.0,70008.0,0.37421045]
["bitfinex-derivatives","BTCF0:USTF0",1730479421634,0.071427,70019.0,70008.0,0.37421045]
["bitfinex-derivatives","BTCF0:USTF0",1730479421821,0.071428,70018.0,70008.0,0.37421045]
["bitfinex-derivatives","BTCF0:USTF0",1730479422028,0.36087174,70022.0,70008.0,0.20541045]
["bitfinex-derivatives","BTCF0:USTF0",1730479422330,0.36087174,70022.0,70010.0,0.01731023]
["bitfinex-derivatives","BTCF0:USTF0",1730479422331,0.3608,70014.0,70010.0,0.01731023]
["bitfinex-derivatives","BTCF0:USTF0",1730479422524,0.3608,70014.0,70008.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1730479422826,0.071437,70009.0,70008.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1730479423030,0.07150874,70009.0,70008.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1730479423227,0.70532536,70009.0,70008.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1730479423734,0.07150874,70009.0,70008.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1730479424233,0.13821526,70009.0,70008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479424425,0.20965226,70009.0,70008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479424626,0.63817226,70009.0,70008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479424835,0.071445,70001.0,70000.0,0.05711951]
["bitfinex-derivatives","BTCF0:USTF0",1730479425035,0.20918023,70001.0,70000.0,0.05711951]
["bitfinex-derivatives","BTCF0:USTF0",1730479425227,0.20918023,70001.0,70000.0,0.02049563]
["bitfinex-derivatives","BTCF0:USTF0",1730479425228,0.63327189,70001.0,70000.0,0.02049563]
["bitfinex-derivatives","BTCF0:USTF0",1730479426932,0.63327189,70001.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479426933,0.071455,69991.0,69990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730479427136,0.071467,69979.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479427342,0.071471,69976.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479427640,0.071472,69974.0,69973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479427941,0.08267897,69974.0,69973.0,0.432273]
["bitfinex-derivatives","BTCF0:USTF0",1730479428142,0.08267897,69974.0,69969.0,0.01015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479428143,0.49544858,69974.0,69969.0,0.01015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479428341,0.07142993,69971.0,69969.0,0.01015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479428640,0.13464858,69970.0,69969.0,0.01015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479428843,0.13464858,69970.0,69969.0,0.07163435]
["bitfinex-derivatives","BTCF0:USTF0",1730479429032,0.04442021,69970.0,69969.0,0.07163435]
["bitfinex-derivatives","BTCF0:USTF0",1730479429228,0.0514968,69973.0,69972.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730479429530,0.13567396,69973.0,69972.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730479429933,0.13564674,69973.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479430237,0.013,69970.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479430438,0.05195329,69970.0,69969.0,0.07163435]
["bitfinex-derivatives","BTCF0:USTF0",1730479430630,0.14864674,69970.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479431135,0.13564674,69970.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479431338,0.071477,69970.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479431530,0.011,69973.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479431531,0.01,69971.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479431729,0.01,69971.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730479432034,0.01,69971.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479432243,0.012,69970.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479432440,0.012,69970.0,69969.0,0.07163435]
["bitfinex-derivatives","BTCF0:USTF0",1730479432639,0.00012231,69978.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479432942,0.00012231,69978.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730479433533,0.00012231,69978.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479433736,0.012,69970.0,69969.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730479434242,0.012,69970.0,69969.0,0.43243435]
["bitfinex-derivatives","BTCF0:USTF0",1730479434446,0.024,69970.0,69969.0,0.86119435]
["bitfinex-derivatives","BTCF0:USTF0",1730479434649,0.00012231,69978.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730479434845,0.00012231,69978.0,69977.0,0.63756562]
["bitfinex-derivatives","BTCF0:USTF0",1730479435141,0.00012231,69978.0,69977.0,2.13756562]
["bitfinex-derivatives","BTCF0:USTF0",1730479435337,0.4608,70004.0,69977.0,2.49481662]
["bitfinex-derivatives","BTCF0:USTF0",1730479435538,0.4608,70004.0,69983.0,0.63755962]
["bitfinex-derivatives","BTCF0:USTF0",1730479435744,0.00214442,70005.0,69983.0,0.99477662]
["bitfinex-derivatives","BTCF0:USTF0",1730479435937,0.00214442,70005.0,69998.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730479436335,0.00214442,70005.0,70000.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730479436336,6.326e-05,70004.0,70000.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730479436538,6.326e-05,70004.0,70003.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730479436737,6.326e-05,70004.0,69993.0,0.432253]
["bitfinex-derivatives","BTCF0:USTF0",1730479437049,0.20529662,69997.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479437243,0.3608,69993.0,69980.0,0.071466]
["bitfinex-derivatives","BTCF0:USTF0",1730479437434,0.20529662,69991.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479437643,0.3608,69987.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479437851,0.008,69984.0,69983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479438344,0.071466,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479438752,0.071461,69985.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479438947,0.04165804,69984.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479439244,0.11312104,69983.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479439445,0.04165804,69982.0,69978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479439645,0.04165804,69981.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479439846,0.04165804,69980.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479440051,0.04165804,69979.0,69978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479440353,0.04165804,69979.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479440644,0.11284166,69978.0,69972.0,0.01703126]
["bitfinex-derivatives","BTCF0:USTF0",1730479440851,0.24667028,69977.0,69969.0,0.0023001]
["bitfinex-derivatives","BTCF0:USTF0",1730479441147,0.071477,69970.0,69969.0,0.0023001]
["bitfinex-derivatives","BTCF0:USTF0",1730479441454,0.071495,69952.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730479441642,0.04137366,69951.0,69943.0,0.01700333]
["bitfinex-derivatives","BTCF0:USTF0",1730479441945,0.0169348,69968.0,69949.0,0.20529662]
["bitfinex-derivatives","BTCF0:USTF0",1730479442139,0.071486,69961.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479442339,0.00010881,69960.0,69953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479442952,0.04098304,69959.0,69946.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730479443248,0.0407401,69958.0,69946.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730479443446,0.071492,69955.0,69946.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730479443646,0.071492,69955.0,69946.0,0.38527103]
["bitfinex-derivatives","BTCF0:USTF0",1730479443841,0.3608,69957.0,69946.0,0.38527103]
["bitfinex-derivatives","BTCF0:USTF0",1730479444046,0.071493,69954.0,69949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479444243,0.3608,69957.0,69949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479444449,0.04160456,69956.0,69949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479444649,0.05059726,69955.0,69946.0,0.38027103]
["bitfinex-derivatives","BTCF0:USTF0",1730479444950,0.05059726,69955.0,69938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730479444951,0.4323,69947.0,69938.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730479445160,0.071518,69929.0,69913.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730479445447,0.90554956,69929.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479445847,0.90554956,69929.0,69915.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730479446044,0.90554956,69929.0,69918.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730479446254,0.90554956,69929.0,69910.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1730479446255,1.20554956,69929.0,69910.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730479446553,0.07152,69928.0,69923.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730479446749,0.78992659,69929.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479446750,0.3621666,69929.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730479446955,0.00012659,69929.0,69928.0,0.071519]
["bitfinex-derivatives","BTCF0:USTF0",1730479447343,0.00112659,69929.0,69928.0,0.432319]
["bitfinex-derivatives","BTCF0:USTF0",1730479447541,0.00112659,69929.0,69928.0,0.861319]
["bitfinex-derivatives","BTCF0:USTF0",1730479447850,0.3608,69947.0,69928.0,0.57616869]
["bitfinex-derivatives","BTCF0:USTF0",1730479448059,0.3608,69939.0,69928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479448252,0.3608,69939.0,69925.0,0.432322]
["bitfinex-derivatives","BTCF0:USTF0",1730479448451,0.3608,69939.0,69925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479448750,0.0001407,69938.0,69925.0,0.57467919]
["bitfinex-derivatives","BTCF0:USTF0",1730479448941,0.0001407,69938.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479449344,0.0001407,69938.0,69925.0,0.8918967]
["bitfinex-derivatives","BTCF0:USTF0",1730479449345,0.0001407,69938.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730479449545,0.0001407,69938.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479449746,0.3609407,69938.0,69928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479449947,0.3608,69932.0,69928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479450153,0.071518,69929.0,69928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479450459,0.071522,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479450954,0.432322,69926.0,69925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479451147,0.071525,69923.0,69922.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1730479451351,0.75022713,69923.0,69922.0,0.00185]
["bitfinex-derivatives","BTCF0:USTF0",1730479451549,0.67870213,69923.0,69914.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1730479451759,0.071529,69919.0,69914.0,0.00214544]
["bitfinex-derivatives","BTCF0:USTF0",1730479451955,0.36094909,69923.0,69910.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1730479452152,0.071532,69917.0,69910.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1730479452365,0.071532,69917.0,69915.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1730479452853,0.36194909,69923.0,69910.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1730479452854,0.42908,69916.0,69910.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1730479453047,0.432337,69911.0,69910.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1730479453249,0.3608,69911.0,69910.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1730479453450,0.3631491,69923.0,69910.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1730479453649,0.00214909,69923.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479453953,0.00214909,69923.0,69922.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730479454544,0.00114909,69923.0,69922.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730479455055,0.36294695,69945.0,69922.0,0.64339156]
["bitfinex-derivatives","BTCF0:USTF0",1730479455257,0.36294695,69945.0,69938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479455756,0.36294695,69945.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479456057,0.071507,69940.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479456354,0.00010256,69944.0,69931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479456660,0.00010256,69944.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479456860,0.00010256,69944.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479457159,0.00010256,69944.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479457357,0.071505,69942.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479457654,0.01410256,69944.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479458459,0.071507,69940.0,69938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479458651,0.071507,69940.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479459247,0.071507,69940.0,69938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479459960,0.026,69940.0,69938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479460159,0.026,69940.0,69939.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730479460351,0.026,69940.0,69939.0,0.71454544]
["bitfinex-derivatives","BTCF0:USTF0",1730479460551,0.026,69940.0,69939.0,0.81184544]
["bitfinex-derivatives","BTCF0:USTF0",1730479460851,0.026,69940.0,69939.0,0.168808]
["bitfinex-derivatives","BTCF0:USTF0",1730479461059,0.026,69940.0,69939.0,1.5973]
["bitfinex-derivatives","BTCF0:USTF0",1730479461363,0.097507,69940.0,69938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479461955,0.026,69940.0,69938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479462164,0.014,69940.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479462459,0.021,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479462856,0.012,69940.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479463157,0.026,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479463550,0.026,69940.0,69939.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730479463962,0.00010256,69944.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730479465247,0.00010256,69944.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479465452,0.00010256,69944.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730479465856,0.00214695,69945.0,69944.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730479466064,0.00214695,69945.0,69944.0,0.500423]
["bitfinex-derivatives","BTCF0:USTF0",1730479466360,0.00214695,69945.0,69944.0,0.88350593]
["bitfinex-derivatives","BTCF0:USTF0",1730479467363,0.00414695,69945.0,69944.0,0.88450593]
["bitfinex-derivatives","BTCF0:USTF0",1730479467564,0.3608,69969.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730479467765,0.1041931,69968.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479467955,0.37763866,69969.0,69961.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730479467956,0.04821418,69967.0,69961.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730479468156,0.04821418,69966.0,69962.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730479468452,0.04821418,69965.0,69962.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730479468657,0.10428183,69964.0,69962.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730479468858,0.10428183,69963.0,69957.0,0.432289]
["bitfinex-derivatives","BTCF0:USTF0",1730479469063,0.10428183,69962.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730479469266,0.10430799,69961.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730479469667,0.001,69966.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730479469668,0.10430799,69965.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730479469867,0.001,69968.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730479469868,0.10417778,69964.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730479470168,0.10517778,69963.0,69961.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730479470368,0.10417778,69962.0,69961.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730479470959,0.10417778,69962.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479471168,0.10417778,69962.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730479471373,0.10417778,69962.0,69961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479471664,0.10417778,69962.0,69961.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730479471871,0.04820709,69962.0,69961.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730479472369,0.36294472,69983.0,69961.0,0.88365709]
["bitfinex-derivatives","BTCF0:USTF0",1730479472669,0.10493132,69982.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730479473067,0.10493132,69982.0,69972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479473566,0.10493132,69982.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730479474168,0.05560647,69981.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730479474368,0.05560647,69980.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479474669,0.001,69982.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479474870,0.05543012,69981.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730479475068,0.001,69982.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479475265,0.001,69981.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479475961,0.001,69982.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730479476162,0.05511142,69981.0,69975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479476361,0.36426472,69983.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730479476362,0.071473,69974.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730479476568,0.56680011,69963.0,69954.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730479476775,0.56680011,69963.0,69942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479476776,0.56680011,69956.0,69945.0,0.01744032]
["bitfinex-derivatives","BTCF0:USTF0",1730479477072,0.56680011,69956.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479477073,0.071495,69952.0,69939.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730479477366,0.071495,69952.0,69937.0,0.5292]
["bitfinex-derivatives","BTCF0:USTF0",1730479477367,0.22641719,69945.0,69938.0,0.21410343]
["bitfinex-derivatives","BTCF0:USTF0",1730479477557,0.00152,69951.0,69944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479477757,0.29717256,69971.0,69950.0,0.56680011]
["bitfinex-derivatives","BTCF0:USTF0",1730479477961,0.3608,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730479478172,0.3608,69963.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730479478562,0.3608,69963.0,69956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479478563,0.3608,69963.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730479479367,0.3608,69963.0,69956.0,0.56680011]
["bitfinex-derivatives","BTCF0:USTF0",1730479479557,0.3608,69963.0,69961.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730479479765,0.3608,69963.0,69962.0,0.27748511]
["bitfinex-derivatives","BTCF0:USTF0",1730479479959,0.18439267,69970.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730479480164,0.25547483,69970.0,69969.0,0.27747811]
["bitfinex-derivatives","BTCF0:USTF0",1730479480364,0.3608,69979.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730479480574,0.13389232,69978.0,69977.0,0.20600011]
["bitfinex-derivatives","BTCF0:USTF0",1730479481069,0.13389232,69978.0,69970.0,0.20600011]
["bitfinex-derivatives","BTCF0:USTF0",1730479481271,0.3608,69973.0,69969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479481565,0.3608,69973.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479481566,0.06213569,69972.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479481873,0.06213569,69971.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479482163,0.06213569,69971.0,69969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479482566,0.15414029,69970.0,69963.0,0.01673726]
["bitfinex-derivatives","BTCF0:USTF0",1730479482872,0.3608,69973.0,69826.0,2.6711]
["bitfinex-derivatives","BTCF0:USTF0",1730479482873,0.3608,69964.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730479483169,0.3608,69964.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479483170,0.3608,69956.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479483374,0.3608,69948.0,69937.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1730479483564,0.28795578,69947.0,69937.0,0.432309]
["bitfinex-derivatives","BTCF0:USTF0",1730479483765,0.3608,69948.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479484162,0.3608,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730479484561,0.3608,69948.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730479484963,0.3608,69948.0,69942.0,0.20600011]
["bitfinex-derivatives","BTCF0:USTF0",1730479485668,0.3608,69948.0,69947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479486573,0.3608,69948.0,69947.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730479486967,0.3608,69948.0,69947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479487667,0.0939,69955.0,69947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479487874,0.001,69948.0,69947.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1730479488072,0.001,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730479488264,0.003,69948.0,69947.0,0.71524417]
["bitfinex-derivatives","BTCF0:USTF0",1730479488675,0.003,69948.0,69947.0,2.21524417]
["bitfinex-derivatives","BTCF0:USTF0",1730479488976,0.002,69948.0,69947.0,2.21624417]
["bitfinex-derivatives","BTCF0:USTF0",1730479489775,0.001,69948.0,69947.0,2.21624417]
["bitfinex-derivatives","BTCF0:USTF0",1730479489982,0.001,69955.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730479490171,0.3608,69960.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730479490372,0.3608,69967.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730479490578,0.3608,69967.0,69966.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730479491077,0.1009,69977.0,69958.0,0.2131888]
["bitfinex-derivatives","BTCF0:USTF0",1730479491272,0.1009,69977.0,69961.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730479491475,0.1009,69977.0,69972.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730479491476,0.3608,69973.0,69972.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730479492065,0.3608,69975.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479492281,0.3608,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730479493368,0.36294472,69983.0,69973.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1730479493569,0.00214472,69983.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730479494675,0.3608,69989.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730479494676,0.3608,69989.0,69982.0,0.21558712]
["bitfinex-derivatives","BTCF0:USTF0",1730479494979,0.3608,69989.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730479495577,0.3608,69989.0,69988.0,0.28486334]
["bitfinex-derivatives","BTCF0:USTF0",1730479496279,0.3618,69989.0,69988.0,0.28486334]
["bitfinex-derivatives","BTCF0:USTF0",1730479496774,0.3618,69989.0,69988.0,0.71350334]
["bitfinex-derivatives","BTCF0:USTF0",1730479496775,0.001,69989.0,69988.0,0.71350334]
["bitfinex-derivatives","BTCF0:USTF0",1730479497780,0.0982,70002.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730479498674,0.04099927,70001.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730479498872,0.04099927,70000.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730479499176,0.0982,70002.0,69994.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730479499480,0.0982,70002.0,70000.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730479499778,0.0409639,70001.0,70000.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730479499979,0.0982,70002.0,70000.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730479500379,0.0408777,70001.0,69993.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1730479500573,0.0408693,70000.0,69999.0,0.071446]
["bitfinex-derivatives","BTCF0:USTF0",1730479501075,0.001,70002.0,70001.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730479501474,0.072444,70002.0,70001.0,0.06035193]
["bitfinex-derivatives","BTCF0:USTF0",1730479501689,0.071446,70000.0,69999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730479501986,0.071447,69999.0,69992.0,0.01679424]
["bitfinex-derivatives","BTCF0:USTF0",1730479502286,0.3608,69995.0,69991.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730479502486,0.3608,69995.0,69985.0,0.31762819]
["bitfinex-derivatives","BTCF0:USTF0",1730479502785,0.3608,69995.0,69985.0,0.21288031]
["bitfinex-derivatives","BTCF0:USTF0",1730479502976,0.3608,69987.0,69983.0,0.01670346]
["bitfinex-derivatives","BTCF0:USTF0",1730479503179,0.3608,69987.0,69978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479503180,0.3608,69987.0,69978.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1730479503380,0.3608,69987.0,69982.0,0.071464]
["bitfinex-derivatives","BTCF0:USTF0",1730479503885,0.3608,69987.0,69985.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479504081,0.3608,69987.0,69985.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730479504384,0.432259,69987.0,69985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479505379,0.3608,69987.0,69985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479505580,0.3608,69987.0,69978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479505789,0.3608,69987.0,69982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479506492,0.3618,69987.0,69976.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730479506691,0.3618,69987.0,69975.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1730479506986,0.3608,69982.0,69979.0,0.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1730479507184,0.3608,69982.0,69981.0,0.2773746]
["bitfinex-derivatives","BTCF0:USTF0",1730479507391,0.001,69987.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730479507690,0.001,69987.0,69984.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730479507891,0.001,69987.0,69981.0,0.3740296]
["bitfinex-derivatives","BTCF0:USTF0",1730479508093,0.001,69987.0,69982.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730479508282,0.001,69987.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730479508482,0.3608,69991.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730479508684,0.001,69987.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730479509179,0.001,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730479509584,0.3608,69990.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730479509791,0.001,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730479510492,0.3608,69990.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730479510689,0.001,69987.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730479511189,0.001,69987.0,69986.0,1.57146]
["bitfinex-derivatives","BTCF0:USTF0",1730479511797,0.001,69987.0,69986.0,2.38174507]
["bitfinex-derivatives","BTCF0:USTF0",1730479511987,0.46356001,69999.0,69986.0,2.38174507]
["bitfinex-derivatives","BTCF0:USTF0",1730479511988,0.1018,69999.0,69998.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730479512187,0.1018,69999.0,69998.0,0.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1730479513589,0.4636,69999.0,69998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479513780,0.4636,69999.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479513781,0.071464,69982.0,69970.0,0.432276]
["bitfinex-derivatives","BTCF0:USTF0",1730479513981,0.3608,69980.0,69968.0,0.2059096]
["bitfinex-derivatives","BTCF0:USTF0",1730479514190,0.3608,69980.0,69966.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1730479514391,0.071471,69975.0,69966.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1730479514696,0.071471,69975.0,69959.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1730479514893,0.432281,69966.0,69959.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1730479515096,0.3608,69960.0,69959.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1730479515900,0.3608,69960.0,69959.0,0.01416994]
["bitfinex-derivatives","BTCF0:USTF0",1730479516398,0.3608,69960.0,69959.0,0.00016994]
["bitfinex-derivatives","BTCF0:USTF0",1730479516591,0.3608,69960.0,69959.0,0.01916994]
["bitfinex-derivatives","BTCF0:USTF0",1730479516994,0.3608,69960.0,69959.0,0.01416994]
["bitfinex-derivatives","BTCF0:USTF0",1730479517196,0.432287,69960.0,69959.0,0.01716994]
["bitfinex-derivatives","BTCF0:USTF0",1730479517498,0.432287,69960.0,69959.0,0.00516994]
["bitfinex-derivatives","BTCF0:USTF0",1730479517698,0.3608,69960.0,69959.0,0.00516994]
["bitfinex-derivatives","BTCF0:USTF0",1730479518402,0.4628,69960.0,69959.0,0.00516994]
["bitfinex-derivatives","BTCF0:USTF0",1730479519797,0.4628,69960.0,69944.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1730479519798,0.8916,69960.0,69944.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1730479519999,0.3608,69948.0,69944.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1730479520201,0.0715,69947.0,69944.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1730479520395,0.071502,69946.0,69944.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1730479520702,0.0001002,69945.0,69944.0,0.00214431]
["bitfinex-derivatives","BTCF0:USTF0",1730479520904,0.0001002,69945.0,69935.0,1.572272]
["bitfinex-derivatives","BTCF0:USTF0",1730479520905,0.071507,69940.0,69929.0,0.432318]
["bitfinex-derivatives","BTCF0:USTF0",1730479521195,0.0001002,69945.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730479521196,0.3608,69937.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730479521801,0.3608,69937.0,69929.0,0.01713808]
["bitfinex-derivatives","BTCF0:USTF0",1730479522099,0.3608,69937.0,69925.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730479522100,0.3608,69930.0,69925.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730479522304,0.3608,69930.0,69926.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479522494,0.3608,69930.0,69922.0,0.01637286]
["bitfinex-derivatives","BTCF0:USTF0",1730479522495,0.071522,69926.0,69922.0,0.01637286]
["bitfinex-derivatives","BTCF0:USTF0",1730479522806,0.3608,69923.0,69917.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730479523111,0.3608,69923.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479523112,0.071526,69922.0,69921.0,0.01654054]
["bitfinex-derivatives","BTCF0:USTF0",1730479523297,0.071526,69922.0,69921.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1730479523494,0.07165273,69922.0,69921.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1730479523992,0.07165273,69922.0,69857.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1730479523993,0.00012673,69922.0,69913.0,0.01633769]
["bitfinex-derivatives","BTCF0:USTF0",1730479524189,0.432332,69916.0,69903.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1730479524497,0.3608,69916.0,69906.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730479524691,0.3608,69916.0,69907.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1730479524888,0.3608,69916.0,69910.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730479525090,0.3608,69916.0,69913.0,0.01636616]
["bitfinex-derivatives","BTCF0:USTF0",1730479525700,0.3608,69916.0,69915.0,0.01314533]
["bitfinex-derivatives","BTCF0:USTF0",1730479525902,0.00012673,69922.0,69921.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730479526203,0.3608,69938.0,69921.0,1.32077657]
["bitfinex-derivatives","BTCF0:USTF0",1730479526407,0.3608,69938.0,69930.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479526904,0.3608,69938.0,69931.0,0.21316477]
["bitfinex-derivatives","BTCF0:USTF0",1730479527205,0.00214604,69944.0,69931.0,0.21316477]
["bitfinex-derivatives","BTCF0:USTF0",1730479527206,0.3608,69937.0,69931.0,0.21316477]
["bitfinex-derivatives","BTCF0:USTF0",1730479527506,0.00015731,69936.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730479527702,0.00015731,69936.0,69935.0,0.3892838]
["bitfinex-derivatives","BTCF0:USTF0",1730479528005,0.00214604,69944.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730479528306,0.3608,69945.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730479528506,0.3608,69945.0,69930.0,0.01686515]
["bitfinex-derivatives","BTCF0:USTF0",1730479528507,0.3608,69945.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730479528811,0.3608,69945.0,69939.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730479528994,0.3608,69945.0,69934.0,0.21364531]
["bitfinex-derivatives","BTCF0:USTF0",1730479528995,0.3608,69945.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730479529195,0.3608,69945.0,69930.0,0.37766515]
["bitfinex-derivatives","BTCF0:USTF0",1730479529196,0.071504,69943.0,69930.0,0.44918115]
["bitfinex-derivatives","BTCF0:USTF0",1730479529512,0.002,69937.0,69933.0,0.071514]
["bitfinex-derivatives","BTCF0:USTF0",1730479529700,0.002,69937.0,69934.0,1.571513]
["bitfinex-derivatives","BTCF0:USTF0",1730479529901,0.002,69937.0,69934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479530099,0.003,69944.0,69934.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479530401,0.3658,69945.0,69936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479530593,0.3658,69945.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479530799,0.3658,69945.0,69944.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730479531896,0.3628,69945.0,69944.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730479532203,0.3628,69945.0,69943.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479532204,0.3608,69945.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730479532407,0.3608,69945.0,69937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479532408,0.3608,69945.0,69944.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730479532600,0.3608,69945.0,69942.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479532909,0.3608,69945.0,69940.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1730479532910,0.3618,69945.0,69940.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1730479533102,0.3628,69945.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730479533296,0.3628,69945.0,69940.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479533496,0.002,69945.0,69944.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730479533801,0.002,69945.0,69944.0,0.28700314]
["bitfinex-derivatives","BTCF0:USTF0",1730479535406,0.001,69945.0,69944.0,0.28900314]
["bitfinex-derivatives","BTCF0:USTF0",1730479535595,0.001,69945.0,69944.0,0.71792314]
["bitfinex-derivatives","BTCF0:USTF0",1730479535998,0.001,69945.0,69944.0,0.71892314]
["bitfinex-derivatives","BTCF0:USTF0",1730479536207,0.002145,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730479536402,0.36184001,69963.0,69957.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479536605,0.3608,69963.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730479536807,0.3608,69963.0,69961.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730479537003,0.3608,69963.0,69958.0,1.71637485]
["bitfinex-derivatives","BTCF0:USTF0",1730479537313,0.3608,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730479537606,0.4623,69972.0,69971.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730479537607,0.001,69972.0,69971.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730479537809,0.0021444,69977.0,69971.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730479537810,0.3608,69975.0,69971.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730479538497,0.3608,69975.0,69969.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479538498,0.0021444,69977.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730479538701,0.1023,69986.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730479538911,0.1023,69986.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730479539100,0.17376,69986.0,69975.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1730479539499,0.3608,69989.0,69978.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479539699,0.3608,69995.0,69986.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479539904,0.362944,70000.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730479540308,0.1023,70008.0,69996.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1730479540813,0.3608,70010.0,70006.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730479541008,0.3608,70010.0,70002.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479541311,0.36294317,70025.0,70007.0,0.21483765]
["bitfinex-derivatives","BTCF0:USTF0",1730479541511,0.36294317,70025.0,70024.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730479541826,0.36294317,70025.0,70024.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1730479542404,0.4621,70040.0,70029.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730479542604,0.3608,70034.0,70024.0,0.21425124]
["bitfinex-derivatives","BTCF0:USTF0",1730479542910,0.3608,70034.0,70021.0,0.16788]
["bitfinex-derivatives","BTCF0:USTF0",1730479543112,0.003,70025.0,70024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479543710,0.003,70025.0,70024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479544210,0.14807431,70025.0,70014.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1730479544418,0.15576975,70019.0,70014.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1730479544620,0.09000853,70018.0,70014.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1730479544803,0.3608,70020.0,70014.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1730479544804,0.14507431,70017.0,70014.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1730479545011,0.14507431,70016.0,70015.0,0.28454973]
["bitfinex-derivatives","BTCF0:USTF0",1730479545213,0.05437853,70016.0,70015.0,2.57382973]
["bitfinex-derivatives","BTCF0:USTF0",1730479545405,0.00297114,70016.0,70015.0,2.57382973]
["bitfinex-derivatives","BTCF0:USTF0",1730479545805,0.004,70025.0,70015.0,2.57382973]
["bitfinex-derivatives","BTCF0:USTF0",1730479545806,0.004,70025.0,70024.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730479546013,0.001,70025.0,70024.0,0.860661]
["bitfinex-derivatives","BTCF0:USTF0",1730479546315,0.3608,70049.0,70024.0,1.00267601]
["bitfinex-derivatives","BTCF0:USTF0",1730479546516,0.05225787,70041.0,70036.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730479546707,0.3608,70049.0,70033.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479546708,0.05245252,70040.0,70037.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1730479546906,0.3608,70049.0,70037.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1730479546907,0.3608,70049.0,70043.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730479547106,0.05295839,70048.0,70043.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730479547420,0.3608,70049.0,70048.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730479547710,0.3608,70054.0,70053.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730479547910,0.05361474,70054.0,70053.0,0.3891638]
["bitfinex-derivatives","BTCF0:USTF0",1730479548119,0.3608,70062.0,70053.0,0.3891638]
["bitfinex-derivatives","BTCF0:USTF0",1730479548612,0.3608,70062.0,70053.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479549022,0.3608,70062.0,70054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479549610,0.3658,70062.0,70054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479549810,0.3658,70062.0,70055.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1730479550205,0.3658,70062.0,70053.0,0.3197718]
["bitfinex-derivatives","BTCF0:USTF0",1730479550415,0.3608,70054.0,70053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479550917,0.3608,70054.0,70053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479551218,0.3608,70054.0,70040.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1730479551418,0.3608,70044.0,70040.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1730479551718,0.3608,70044.0,70040.0,0.0166691]
["bitfinex-derivatives","BTCF0:USTF0",1730479552020,0.3608,70044.0,70040.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1730479552312,0.7216,70044.0,70040.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1730479552516,0.1005,70043.0,70040.0,0.00117313]
["bitfinex-derivatives","BTCF0:USTF0",1730479554125,0.09000639,70042.0,70031.0,0.09890669]
["bitfinex-derivatives","BTCF0:USTF0",1730479554414,0.25509156,70043.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730479554415,0.432207,70038.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730479554622,0.11349246,70037.0,70027.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1730479554808,0.3608,70038.0,70027.0,0.08933502]
["bitfinex-derivatives","BTCF0:USTF0",1730479554809,0.08663839,70036.0,70027.0,0.08933502]
["bitfinex-derivatives","BTCF0:USTF0",1730479555009,0.04208446,70035.0,70027.0,0.08933502]
["bitfinex-derivatives","BTCF0:USTF0",1730479555210,0.04223038,70034.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730479555412,0.08766199,70033.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730479555618,0.08766199,70032.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730479555824,0.06590225,70031.0,70026.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1730479556009,0.00014592,70034.0,70026.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1730479556010,0.03049552,70030.0,70026.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1730479556210,0.03049552,70029.0,70026.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1730479556425,0.03140717,70028.0,70026.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1730479556616,0.03140717,70027.0,70026.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1730479556821,0.03140717,70027.0,70026.0,0.4031908]
["bitfinex-derivatives","BTCF0:USTF0",1730479557015,0.03140717,70027.0,70026.0,0.78431343]
["bitfinex-derivatives","BTCF0:USTF0",1730479557221,0.002,70033.0,70026.0,0.69889443]
["bitfinex-derivatives","BTCF0:USTF0",1730479557423,0.03142963,70032.0,70026.0,0.69889443]
["bitfinex-derivatives","BTCF0:USTF0",1730479557716,0.008,70033.0,70030.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730479557919,0.008,70033.0,70026.0,0.69889443]
["bitfinex-derivatives","BTCF0:USTF0",1730479557920,0.008,70033.0,70026.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1730479558220,0.03135377,70032.0,70026.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1730479558525,0.36094592,70034.0,70026.0,0.4852918]
["bitfinex-derivatives","BTCF0:USTF0",1730479558817,0.001,70028.0,70026.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479559012,0.3608,70027.0,70021.0,0.01921466]
["bitfinex-derivatives","BTCF0:USTF0",1730479559210,0.001,70028.0,70026.0,0.6785718]
["bitfinex-derivatives","BTCF0:USTF0",1730479559414,0.006,70033.0,70026.0,0.6785718]
["bitfinex-derivatives","BTCF0:USTF0",1730479559415,0.006,70033.0,70032.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730479559718,0.006,70033.0,70032.0,2.14549214]
["bitfinex-derivatives","BTCF0:USTF0",1730479559925,0.3608,70065.0,70033.0,0.499772]
["bitfinex-derivatives","BTCF0:USTF0",1730479560118,0.168884,70061.0,70045.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730479560320,0.36294219,70049.0,70043.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1730479560521,0.36294219,70049.0,70043.0,0.238922]
["bitfinex-derivatives","BTCF0:USTF0",1730479560727,0.36294219,70049.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730479560928,0.36294219,70049.0,70044.0,0.21299618]
["bitfinex-derivatives","BTCF0:USTF0",1730479561132,0.36294219,70049.0,70048.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730479561323,0.1008,70065.0,70048.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1730479561324,0.4616,70065.0,70048.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1730479561516,0.4616,70065.0,70056.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479561825,0.4616,70065.0,70064.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479562025,0.00214161,70071.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730479562212,0.00214161,70071.0,70064.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479562726,0.00214161,70071.0,70061.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1730479562727,0.3608,70066.0,70061.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1730479563023,0.3608,70066.0,70061.0,0.18402167]
["bitfinex-derivatives","BTCF0:USTF0",1730479563231,0.3608,70066.0,70061.0,0.01654167]
["bitfinex-derivatives","BTCF0:USTF0",1730479563525,0.3608,70066.0,70064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479564923,0.00614161,70071.0,70064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479564924,0.00614161,70071.0,70065.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479565128,0.00614161,70071.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730479565322,0.00214161,70071.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730479565522,0.00214161,70071.0,70065.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479566421,0.00614161,70071.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479566620,0.07595958,70070.0,70065.0,0.20550593]
["bitfinex-derivatives","BTCF0:USTF0",1730479566825,0.07595958,70069.0,70065.0,0.20550593]
["bitfinex-derivatives","BTCF0:USTF0",1730479567028,0.07595958,70068.0,70065.0,0.10576639]
["bitfinex-derivatives","BTCF0:USTF0",1730479567333,0.00614161,70071.0,70065.0,0.10576639]
["bitfinex-derivatives","BTCF0:USTF0",1730479567334,0.07595958,70067.0,70065.0,0.10776639]
["bitfinex-derivatives","BTCF0:USTF0",1730479567528,0.07595958,70066.0,70065.0,0.17914639]
["bitfinex-derivatives","BTCF0:USTF0",1730479568036,0.03514944,70066.0,70065.0,0.82097689]
["bitfinex-derivatives","BTCF0:USTF0",1730479568728,0.002,70070.0,70065.0,1.82143689]
["bitfinex-derivatives","BTCF0:USTF0",1730479569030,0.12245316,70069.0,70065.0,1.82143689]
["bitfinex-derivatives","BTCF0:USTF0",1730479569231,0.12245316,70069.0,70068.0,0.432177]
["bitfinex-derivatives","BTCF0:USTF0",1730479569232,0.005,70069.0,70068.0,0.432177]
["bitfinex-derivatives","BTCF0:USTF0",1730479569529,0.005,70069.0,70068.0,0.599617]
["bitfinex-derivatives","BTCF0:USTF0",1730479569728,0.11467386,70074.0,70068.0,1.16963203]
["bitfinex-derivatives","BTCF0:USTF0",1730479569930,0.18269911,70105.0,70072.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730479569931,0.11467386,70073.0,70072.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730479570144,0.11467386,70073.0,70072.0,0.3891448]
["bitfinex-derivatives","BTCF0:USTF0",1730479571021,0.004,70074.0,70072.0,0.3177718]
["bitfinex-derivatives","BTCF0:USTF0",1730479571335,0.10978845,70073.0,70072.0,0.60384745]
["bitfinex-derivatives","BTCF0:USTF0",1730479571534,0.06597057,70073.0,70072.0,0.60384745]
["bitfinex-derivatives","BTCF0:USTF0",1730479571843,0.03237809,70073.0,70072.0,0.60384745]
["bitfinex-derivatives","BTCF0:USTF0",1730479572333,0.03237809,70073.0,70072.0,0.77128745]
["bitfinex-derivatives","BTCF0:USTF0",1730479572732,0.03537809,70073.0,70072.0,0.77228745]
["bitfinex-derivatives","BTCF0:USTF0",1730479572938,0.04037809,70073.0,70072.0,0.77328745]
["bitfinex-derivatives","BTCF0:USTF0",1730479573129,0.08418932,70073.0,70072.0,0.77328745]
["bitfinex-derivatives","BTCF0:USTF0",1730479573325,0.0333646,70073.0,70072.0,0.77328745]
["bitfinex-derivatives","BTCF0:USTF0",1730479573734,0.3608,70089.0,70072.0,0.77128745]
["bitfinex-derivatives","BTCF0:USTF0",1730479573929,0.3608,70089.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730479574129,0.3608,70089.0,70077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479574441,0.3608,70089.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730479574633,0.3608,70089.0,70083.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479576328,0.3618,70089.0,70083.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479576728,0.3608,70089.0,70083.0,0.22719943]
["bitfinex-derivatives","BTCF0:USTF0",1730479577535,0.3608,70089.0,70088.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479577738,0.00214106,70093.0,70088.0,0.37289872]
["bitfinex-derivatives","BTCF0:USTF0",1730479577945,0.00214106,70093.0,70088.0,0.44425372]
["bitfinex-derivatives","BTCF0:USTF0",1730479578132,0.00214106,70093.0,70092.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730479578928,0.36176001,70106.0,70097.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730479579133,0.071339,70105.0,70098.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1730479579351,0.3608,70104.0,70098.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1730479579643,0.3608,70104.0,70095.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479579644,0.3608,70104.0,70097.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1730479579942,0.3608,70098.0,70097.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1730479580143,0.3608,70098.0,70097.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1730479580447,0.3608,70098.0,70097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479580743,0.432146,70098.0,70097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479581643,0.60586605,70098.0,70086.0,0.17393985]
["bitfinex-derivatives","BTCF0:USTF0",1730479581839,0.3608,70090.0,70086.0,0.15584867]
["bitfinex-derivatives","BTCF0:USTF0",1730479582036,0.22641763,70087.0,70077.0,0.56641872]
["bitfinex-derivatives","BTCF0:USTF0",1730479582348,0.51585963,70083.0,70077.0,0.58718787]
["bitfinex-derivatives","BTCF0:USTF0",1730479582534,0.27495556,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730479582842,0.11989593,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730479583534,0.0743871,70082.0,70081.0,0.27698172]
["bitfinex-derivatives","BTCF0:USTF0",1730479583737,0.0763871,70082.0,70081.0,0.27898172]
["bitfinex-derivatives","BTCF0:USTF0",1730479584338,0.0763871,70082.0,70081.0,0.20761872]
["bitfinex-derivatives","BTCF0:USTF0",1730479584644,0.12018093,70082.0,70081.0,0.20761872]
["bitfinex-derivatives","BTCF0:USTF0",1730479584941,0.0763871,70082.0,70081.0,0.27898172]
["bitfinex-derivatives","BTCF0:USTF0",1730479585845,0.12017843,70082.0,70081.0,0.27898172]
["bitfinex-derivatives","BTCF0:USTF0",1730479587840,0.12017843,70082.0,70081.0,0.44622172]
["bitfinex-derivatives","BTCF0:USTF0",1730479587841,0.11709174,70082.0,70081.0,0.44622172]
["bitfinex-derivatives","BTCF0:USTF0",1730479588636,0.002,70082.0,70081.0,0.20761872]
["bitfinex-derivatives","BTCF0:USTF0",1730479588947,0.434162,70082.0,70081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479589145,0.3628,70082.0,70081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479589846,0.3628,70082.0,70081.0,0.20761872]
["bitfinex-derivatives","BTCF0:USTF0",1730479590950,0.3628,70082.0,70077.0,0.02076915]
["bitfinex-derivatives","BTCF0:USTF0",1730479590951,0.071366,70078.0,70077.0,0.02076915]
["bitfinex-derivatives","BTCF0:USTF0",1730479591152,0.071366,70078.0,70063.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730479591153,0.071381,70064.0,70063.0,0.02043634]
["bitfinex-derivatives","BTCF0:USTF0",1730479591355,0.071381,70064.0,70045.0,0.04151199]
["bitfinex-derivatives","BTCF0:USTF0",1730479591356,0.07139,70055.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479591649,0.07139,70055.0,70048.0,0.02256117]
["bitfinex-derivatives","BTCF0:USTF0",1730479591650,0.1001,70054.0,70048.0,0.02256117]
["bitfinex-derivatives","BTCF0:USTF0",1730479591947,0.1001,70054.0,70048.0,0.00214141]
["bitfinex-derivatives","BTCF0:USTF0",1730479592139,0.1001,70054.0,70049.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730479592338,0.1001,70054.0,70053.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479592534,0.10023196,70054.0,70053.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479593636,0.10023196,70054.0,70048.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730479593943,0.10023196,70054.0,70049.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730479594150,0.10023196,70054.0,70053.0,0.27701072]
["bitfinex-derivatives","BTCF0:USTF0",1730479594339,0.00013196,70054.0,70053.0,0.27701072]
["bitfinex-derivatives","BTCF0:USTF0",1730479594536,0.00113196,70054.0,70053.0,0.28601072]
["bitfinex-derivatives","BTCF0:USTF0",1730479594741,0.00113196,70054.0,70053.0,1.07505072]
["bitfinex-derivatives","BTCF0:USTF0",1730479594948,0.3608,70064.0,70053.0,1.21781498]
["bitfinex-derivatives","BTCF0:USTF0",1730479595147,0.3608,70064.0,70063.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479595746,0.3608,70064.0,70059.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1730479596155,0.3608,70064.0,70060.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730479596457,0.3618,70064.0,70060.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730479596643,0.3618,70064.0,70062.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479596644,0.001,70064.0,70062.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479596948,0.001,70064.0,70063.0,0.28623414]
["bitfinex-derivatives","BTCF0:USTF0",1730479597141,0.3608,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730479597343,0.0986,70079.0,70073.0,1.70561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479598350,0.00214112,70085.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730479598552,0.00214112,70085.0,70084.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479598942,0.00214112,70085.0,70073.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730479599147,0.457166,70079.0,70073.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730479599653,0.3858,70079.0,70073.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730479599855,0.3738,70079.0,70073.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730479600350,0.07137,70074.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479600652,0.071368,70076.0,70066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479600857,0.4624,70073.0,70066.0,0.38159967]
["bitfinex-derivatives","BTCF0:USTF0",1730479601048,0.1054,70080.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730479601247,0.1054,70080.0,70078.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479601444,0.005,70079.0,70078.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479601651,0.01,70079.0,70078.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479601863,0.005,70079.0,70078.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479602161,0.005,70079.0,70071.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479602348,0.47324001,70080.0,70078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479602657,0.071366,70079.0,70078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479603354,0.076366,70079.0,70069.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1730479603556,0.081366,70079.0,70071.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730479603759,0.01,70079.0,70071.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730479604354,0.01,70079.0,70069.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1730479604554,0.005,70079.0,70072.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730479604855,0.01,70079.0,70072.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730479605557,0.071373,70072.0,70067.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730479605753,0.3608,70073.0,70066.0,0.38159967]
["bitfinex-derivatives","BTCF0:USTF0",1730479606058,0.01,70079.0,70069.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479606360,0.01,70079.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730479607449,0.01,70079.0,70077.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479607657,0.005,70079.0,70071.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479608053,0.005,70079.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730479608658,0.01,70079.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730479609461,0.005,70079.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730479609652,0.01,70079.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730479610051,0.01,70079.0,70078.0,0.28575718]
["bitfinex-derivatives","BTCF0:USTF0",1730479610950,0.01,70079.0,70078.0,0.45279718]
["bitfinex-derivatives","BTCF0:USTF0",1730479611252,0.01,70079.0,70078.0,0.81359718]
["bitfinex-derivatives","BTCF0:USTF0",1730479612275,0.01,70079.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730479612276,0.3708,70079.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730479612451,0.01,70079.0,70077.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730479612656,0.01,70079.0,70074.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730479612857,0.01,70079.0,70074.0,0.23841]
["bitfinex-derivatives","BTCF0:USTF0",1730479613256,0.01,70079.0,70074.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730479613461,0.01,70079.0,70077.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479613656,0.01,70079.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730479614052,0.005,70079.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730479614255,0.01,70079.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730479614658,0.01,70079.0,70074.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730479615059,0.01,70079.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730479615264,0.01,70079.0,70074.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730479615564,0.01,70079.0,70078.0,0.27698472]
["bitfinex-derivatives","BTCF0:USTF0",1730479616467,0.01,70079.0,70074.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730479616666,0.01,70079.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730479616875,0.005,70079.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730479617053,0.01,70079.0,70078.0,0.27698472]
["bitfinex-derivatives","BTCF0:USTF0",1730479617257,0.005,70079.0,70078.0,0.27698472]
["bitfinex-derivatives","BTCF0:USTF0",1730479617464,0.01,70079.0,70078.0,0.27698472]
["bitfinex-derivatives","BTCF0:USTF0",1730479618170,0.005,70079.0,70078.0,0.27698472]
["bitfinex-derivatives","BTCF0:USTF0",1730479618370,0.01,70079.0,70078.0,0.27698472]
["bitfinex-derivatives","BTCF0:USTF0",1730479620572,0.01,70079.0,70078.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479620778,0.01,70079.0,70078.0,0.27698472]
["bitfinex-derivatives","BTCF0:USTF0",1730479621269,0.01,70079.0,70076.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730479621470,0.01,70079.0,70075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479621471,0.01,70079.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730479621659,0.01,70079.0,70078.0,0.27698472]
["bitfinex-derivatives","BTCF0:USTF0",1730479622067,0.0019002,70079.0,70078.0,0.49035717]
["bitfinex-derivatives","BTCF0:USTF0",1730479622267,0.3608,70087.0,70078.0,0.21337245]
["bitfinex-derivatives","BTCF0:USTF0",1730479622563,0.3608,70087.0,70075.0,0.0206968]
["bitfinex-derivatives","BTCF0:USTF0",1730479622564,0.071368,70076.0,70075.0,0.0206968]
["bitfinex-derivatives","BTCF0:USTF0",1730479622762,0.071389,70057.0,70048.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730479622962,0.04115065,70056.0,70048.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730479623174,0.04115065,70055.0,70048.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730479623374,0.3608,70049.0,70048.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730479623674,0.40195065,70049.0,70048.0,0.02328749]
["bitfinex-derivatives","BTCF0:USTF0",1730479623862,0.40195065,70049.0,70048.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730479624177,0.04115065,70049.0,70048.0,0.27915684]
["bitfinex-derivatives","BTCF0:USTF0",1730479624387,0.04115065,70049.0,70048.0,0.30715684]
["bitfinex-derivatives","BTCF0:USTF0",1730479624580,0.002,70055.0,70048.0,0.30715684]
["bitfinex-derivatives","BTCF0:USTF0",1730479624581,0.002,70055.0,70051.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730479624875,0.3608,70052.0,70048.0,0.03014112]
["bitfinex-derivatives","BTCF0:USTF0",1730479625085,0.3608,70052.0,70048.0,0.10153812]
["bitfinex-derivatives","BTCF0:USTF0",1730479625474,0.3608,70052.0,70051.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730479625671,0.40154508,70052.0,70051.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730479626268,0.3608,70052.0,70051.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730479626475,0.1,70056.0,70048.0,0.03014112]
["bitfinex-derivatives","BTCF0:USTF0",1730479626682,0.3608,70059.0,70057.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730479626877,0.3608,70065.0,70057.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730479627072,0.1046,70067.0,70054.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479627273,0.1046,70067.0,70061.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730479627773,0.1046,70067.0,70060.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479627774,0.1046,70067.0,70063.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730479627970,0.001,70065.0,70063.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730479628175,0.001,70065.0,70064.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730479628671,0.001,70065.0,70064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479628874,0.001,70065.0,70060.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730479629279,0.001,70065.0,70060.0,1.66704]
["bitfinex-derivatives","BTCF0:USTF0",1730479629679,0.001,70065.0,70060.0,1.738425]
["bitfinex-derivatives","BTCF0:USTF0",1730479629881,0.1076,70067.0,70060.0,1.738425]
["bitfinex-derivatives","BTCF0:USTF0",1730479630489,0.001,70065.0,70060.0,1.738425]
["bitfinex-derivatives","BTCF0:USTF0",1730479630988,0.001,70065.0,70060.0,1.75937709]
["bitfinex-derivatives","BTCF0:USTF0",1730479631378,0.001,70065.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479631379,0.3608,70061.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479631677,0.3608,70053.0,70048.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730479631898,0.071393,70052.0,70049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479632188,0.3608,70053.0,70049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479632575,0.3608,70053.0,70048.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730479632792,0.3608,70053.0,70048.0,0.07353812]
["bitfinex-derivatives","BTCF0:USTF0",1730479632973,0.3608,70053.0,70048.0,0.00214112]
["bitfinex-derivatives","BTCF0:USTF0",1730479633479,0.3618,70053.0,70048.0,0.01614112]
["bitfinex-derivatives","BTCF0:USTF0",1730479633682,0.071396,70049.0,70048.0,0.01614112]
["bitfinex-derivatives","BTCF0:USTF0",1730479633986,0.071393,70052.0,70048.0,0.01614112]
["bitfinex-derivatives","BTCF0:USTF0",1730479634589,0.3618,70053.0,70049.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730479634890,0.001,70049.0,70048.0,0.01614112]
["bitfinex-derivatives","BTCF0:USTF0",1730479635078,0.001,70049.0,70038.0,0.02096105]
["bitfinex-derivatives","BTCF0:USTF0",1730479635079,0.071404,70041.0,70038.0,0.02096105]
["bitfinex-derivatives","BTCF0:USTF0",1730479635387,0.3608,70039.0,70035.0,0.07154932]
["bitfinex-derivatives","BTCF0:USTF0",1730479635576,0.071409,70036.0,70035.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1730479635777,0.071409,70036.0,70035.0,0.02093761]
["bitfinex-derivatives","BTCF0:USTF0",1730479635976,0.071409,70036.0,70035.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1730479636594,0.46066001,70039.0,70035.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1730479636786,0.3608,70039.0,70038.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730479637990,0.3608,70039.0,70038.0,0.075407]
["bitfinex-derivatives","BTCF0:USTF0",1730479638290,0.3608,70039.0,70038.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1730479638785,0.3608,70039.0,70038.0,0.245247]
["bitfinex-derivatives","BTCF0:USTF0",1730479639582,0.3608,70039.0,70038.0,1.745247]
["bitfinex-derivatives","BTCF0:USTF0",1730479640484,0.3608,70042.0,70038.0,1.67384]
["bitfinex-derivatives","BTCF0:USTF0",1730479640680,0.3608,70042.0,70038.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1730479641082,0.3608,70042.0,70038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730479641282,0.3608,70042.0,70041.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730479641479,0.21,70059.0,70039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479641687,0.0986,70062.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479641877,0.0986,70062.0,70061.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479642079,0.3608,70067.0,70061.0,0.27700272]
["bitfinex-derivatives","BTCF0:USTF0",1730479642286,0.0986,70075.0,70061.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479642475,0.0986,70075.0,70058.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1730479642476,0.0986,70075.0,70069.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730479642881,0.0986,70075.0,70068.0,0.27699472]
["bitfinex-derivatives","BTCF0:USTF0",1730479643085,0.0986,70075.0,70069.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730479643287,0.0986,70075.0,70069.0,1.571376]
["bitfinex-derivatives","BTCF0:USTF0",1730479643891,0.0986,70075.0,70069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479644091,0.16997,70075.0,70069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479644391,0.16997,70075.0,70045.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730479644392,0.071376,70069.0,70056.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1730479644585,0.3608,70061.0,70056.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1730479644781,0.20561872,70066.0,70057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479644986,0.3608,70058.0,70047.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730479645183,0.3608,70058.0,70047.0,0.01687853]
["bitfinex-derivatives","BTCF0:USTF0",1730479645184,0.3608,70051.0,70047.0,0.01687853]
["bitfinex-derivatives","BTCF0:USTF0",1730479645493,0.3608,70051.0,70035.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1730479645494,0.3608,70048.0,70035.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1730479645680,0.7216,70036.0,70035.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1730479645885,0.99862772,70036.0,70035.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1730479647296,0.7316,70036.0,70035.0,0.00114032]
["bitfinex-derivatives","BTCF0:USTF0",1730479647880,0.7326,70036.0,70035.0,0.07255032]
["bitfinex-derivatives","BTCF0:USTF0",1730479648090,0.7326,70036.0,70035.0,0.07355032]
["bitfinex-derivatives","BTCF0:USTF0",1730479648091,0.019,70036.0,70035.0,0.07355032]
["bitfinex-derivatives","BTCF0:USTF0",1730479648293,0.3798,70036.0,70035.0,0.07355032]
["bitfinex-derivatives","BTCF0:USTF0",1730479649889,0.019,70036.0,70035.0,0.07355032]
["bitfinex-derivatives","BTCF0:USTF0",1730479650396,0.00849357,70036.0,70035.0,0.07355032]
["bitfinex-derivatives","BTCF0:USTF0",1730479650588,0.00849357,70036.0,70035.0,0.50191032]
["bitfinex-derivatives","BTCF0:USTF0",1730479650792,0.00849357,70036.0,70035.0,2.00191032]
["bitfinex-derivatives","BTCF0:USTF0",1730479652088,0.3608,70051.0,70035.0,1.93050032]
["bitfinex-derivatives","BTCF0:USTF0",1730479652289,0.3608,70051.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730479652495,0.3608,70051.0,70045.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1730479653405,0.3678,70051.0,70045.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1730479653697,0.3608,70054.0,70048.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479653892,0.3608,70060.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479654096,0.3608,70060.0,70046.0,0.21285313]
["bitfinex-derivatives","BTCF0:USTF0",1730479654097,0.3608,70068.0,70060.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730479654292,0.3608,70068.0,70053.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479654293,0.3608,70068.0,70053.0,0.41847185]
["bitfinex-derivatives","BTCF0:USTF0",1730479654496,0.3608,70060.0,70056.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730479654696,0.3608,70060.0,70057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479655105,0.3668,70060.0,70057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479655314,0.3668,70060.0,70059.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730479656293,0.3708,70060.0,70059.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730479656699,0.01,70060.0,70059.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730479656898,0.37801147,70068.0,70057.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1730479656899,0.3608,70068.0,70057.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1730479657202,0.3608,70068.0,70057.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730479657596,0.3608,70068.0,70060.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730479657799,0.3608,70068.0,70061.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1730479657997,0.3608,70068.0,70064.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730479658805,0.3608,70068.0,70061.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1730479659397,0.3668,70068.0,70061.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1730479659602,0.3668,70068.0,70064.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730479660011,0.3668,70068.0,70061.0,0.239223]
["bitfinex-derivatives","BTCF0:USTF0",1730479660303,0.3668,70068.0,70064.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730479660600,0.3668,70068.0,70061.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1730479661007,0.3668,70068.0,70065.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730479661192,0.3668,70068.0,70061.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1730479661397,0.3668,70068.0,70067.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730479661600,0.006,70068.0,70067.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730479662201,0.00214153,70070.0,70069.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730479662600,0.00214153,70070.0,70067.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479662813,0.004,70068.0,70063.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1730479662998,0.004,70068.0,70058.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730479662999,0.3608,70065.0,70058.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730479663203,0.3608,70065.0,70059.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1730479663609,0.3608,70065.0,70060.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730479663807,0.3608,70065.0,70057.0,1.51697107]
["bitfinex-derivatives","BTCF0:USTF0",1730479664008,0.3608,70058.0,70041.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1730479664207,0.3608,70046.0,70043.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730479664716,0.3608,70046.0,70045.0,0.01839875]
["bitfinex-derivatives","BTCF0:USTF0",1730479665699,0.3608,70046.0,70045.0,0.08979875]
["bitfinex-derivatives","BTCF0:USTF0",1730479666104,0.3608,70058.0,70052.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730479666304,0.3608,70058.0,70057.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730479667109,0.36394168,70065.0,70057.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730479667309,0.36394168,70065.0,70055.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479667510,0.36394168,70065.0,70059.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730479668306,0.36394168,70065.0,70057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479668509,0.36294168,70065.0,70061.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730479668715,0.36294168,70065.0,70057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730479669099,0.36294168,70065.0,70055.0,0.37205872]
["bitfinex-derivatives","BTCF0:USTF0",1730479669100,0.36294168,70065.0,70062.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730479670012,0.36394168,70065.0,70062.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730479670209,0.36394168,70065.0,70055.0,0.37205872]
["bitfinex-derivatives","BTCF0:USTF0",1730479670408,0.36394168,70065.0,70052.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1730479670409,0.3608,70056.0,70052.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1730479670609,0.3608,70056.0,70053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479670814,0.36490169,70065.0,70053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479671017,0.43532168,70065.0,70053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479671318,0.43532168,70065.0,70052.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1730479671514,0.04470537,70064.0,70055.0,0.02139942]
["bitfinex-derivatives","BTCF0:USTF0",1730479671813,0.04470537,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730479672008,0.40550537,70063.0,70058.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730479672212,0.40550537,70063.0,70059.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730479672213,0.04491772,70062.0,70059.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730479672423,0.04496538,70061.0,70059.0,0.237826]
["bitfinex-derivatives","BTCF0:USTF0",1730479672715,0.3608,70063.0,70059.0,0.237826]
["bitfinex-derivatives","BTCF0:USTF0",1730479672911,0.04429783,70062.0,70059.0,0.237826]
["bitfinex-derivatives","BTCF0:USTF0",1730479673114,0.04429783,70061.0,70059.0,0.237826]
["bitfinex-derivatives","BTCF0:USTF0",1730479673412,0.3608,70063.0,70054.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1730479673413,0.04405901,70060.0,70054.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1730479673713,0.3608,70057.0,70053.0,1.572191]
["bitfinex-derivatives","BTCF0:USTF0",1730479673917,0.3608,70057.0,70053.0,1.571391]
["bitfinex-derivatives","BTCF0:USTF0",1730479674323,0.0440096,70056.0,70053.0,1.571391]
["bitfinex-derivatives","BTCF0:USTF0",1730479674509,0.3608,70063.0,70056.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730479674817,0.3608,70063.0,70060.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730479674818,0.04407181,70062.0,70060.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730479675011,0.04407181,70061.0,70060.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730479675314,0.04407181,70061.0,70057.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479675504,0.3608,70063.0,70056.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730479675505,0.04407181,70060.0,70056.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730479675709,0.04407181,70059.0,70056.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730479676010,0.3608,70063.0,70060.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730479676212,0.04424665,70062.0,70061.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730479676516,0.04442079,70062.0,70061.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730479676819,0.04442079,70062.0,70057.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730479677113,0.04442079,70061.0,70057.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730479677310,0.04442079,70060.0,70057.0,0.073387]
["bitfinex-derivatives","BTCF0:USTF0",1730479677510,0.04442079,70059.0,70057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479677709,0.3608,70063.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479678015,0.09544946,70062.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479678411,0.04416816,70062.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479678610,0.00214168,70065.0,70061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479678816,0.00214168,70065.0,70064.0,0.27699972]
["bitfinex-derivatives","BTCF0:USTF0",1730479679514,0.3608,70071.0,70064.0,0.27699972]
["bitfinex-derivatives","BTCF0:USTF0",1730479679713,0.3608,70071.0,70064.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479679912,0.3608,70071.0,70068.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730479680112,0.3608,70071.0,70064.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479680307,0.1911,70079.0,70064.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479680510,0.1911,70079.0,70065.0,0.21521036]
["bitfinex-derivatives","BTCF0:USTF0",1730479680705,0.1911,70079.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730479681111,0.1911,70079.0,70064.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479681112,0.1911,70079.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730479681313,0.36176001,70080.0,70074.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1730479681617,0.36390128,70087.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730479681816,0.36390128,70087.0,70074.0,0.74167753]
["bitfinex-derivatives","BTCF0:USTF0",1730479681817,0.36390128,70087.0,70085.0,0.27697772]
["bitfinex-derivatives","BTCF0:USTF0",1730479682019,0.3608,70087.0,70085.0,0.27697772]
["bitfinex-derivatives","BTCF0:USTF0",1730479682317,0.3608,70087.0,70086.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730479682816,0.3608,70087.0,70085.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479682817,0.3608,70094.0,70085.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479683316,0.1,70100.0,70093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479683528,0.1,70100.0,70099.0,0.63776372]
["bitfinex-derivatives","BTCF0:USTF0",1730479683710,0.00033457,70100.0,70099.0,1.06572372]
["bitfinex-derivatives","BTCF0:USTF0",1730479683913,0.00033457,70100.0,70099.0,0.64531972]
["bitfinex-derivatives","BTCF0:USTF0",1730479684114,0.00033457,70100.0,70099.0,2.14531972]
["bitfinex-derivatives","BTCF0:USTF0",1730479684421,0.3608,70119.0,70111.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730479684605,0.3608,70119.0,70099.0,2.57327972]
["bitfinex-derivatives","BTCF0:USTF0",1730479684606,0.3608,70119.0,70112.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479684812,0.3608,70119.0,70115.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730479685010,0.1995,70122.0,70112.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479685810,0.1995,70122.0,70112.0,0.20661872]
["bitfinex-derivatives","BTCF0:USTF0",1730479685811,0.006,70119.0,70112.0,0.20661872]
["bitfinex-derivatives","BTCF0:USTF0",1730479686012,0.006,70119.0,70112.0,0.22302643]
["bitfinex-derivatives","BTCF0:USTF0",1730479686318,0.0169233,70135.0,70114.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730479686525,0.006,70122.0,70120.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730479686726,0.3191266,70121.0,70120.0,0.00292732]
["bitfinex-derivatives","BTCF0:USTF0",1730479687331,0.3191266,70121.0,70114.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479687523,0.3191266,70120.0,70114.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479687713,0.23504968,70119.0,70118.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479688124,0.23504968,70119.0,70118.0,0.56641872]
["bitfinex-derivatives","BTCF0:USTF0",1730479688320,0.23504968,70119.0,70118.0,0.63774472]
["bitfinex-derivatives","BTCF0:USTF0",1730479688622,0.19351108,70119.0,70118.0,0.63774472]
["bitfinex-derivatives","BTCF0:USTF0",1730479689328,0.37709486,70119.0,70118.0,0.63874472]
["bitfinex-derivatives","BTCF0:USTF0",1730479689528,0.38309486,70119.0,70118.0,0.63874472]
["bitfinex-derivatives","BTCF0:USTF0",1730479689719,0.19951108,70119.0,70118.0,0.56741872]
["bitfinex-derivatives","BTCF0:USTF0",1730479689919,0.19351108,70119.0,70118.0,0.63874472]
["bitfinex-derivatives","BTCF0:USTF0",1730479690225,0.19951108,70119.0,70118.0,2.13974472]
["bitfinex-derivatives","BTCF0:USTF0",1730479690414,0.12066108,70119.0,70118.0,2.35231097]
["bitfinex-derivatives","BTCF0:USTF0",1730479690617,0.10781775,70119.0,70118.0,2.35231097]
["bitfinex-derivatives","BTCF0:USTF0",1730479690820,0.10781775,70119.0,70118.0,2.51867097]
["bitfinex-derivatives","BTCF0:USTF0",1730479691221,0.3608,70134.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730479691421,0.3608,70134.0,70132.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479691624,0.3608,70134.0,70126.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479692722,0.3668,70134.0,70126.0,0.20661872]
["bitfinex-derivatives","BTCF0:USTF0",1730479693124,0.3668,70134.0,70126.0,0.27793572]
["bitfinex-derivatives","BTCF0:USTF0",1730479693319,0.3668,70134.0,70126.0,0.20761872]
["bitfinex-derivatives","BTCF0:USTF0",1730479693722,0.3668,70134.0,70126.0,0.27893672]
["bitfinex-derivatives","BTCF0:USTF0",1730479694029,0.3668,70134.0,70133.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479694030,0.006,70134.0,70133.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479694233,0.006,70134.0,70133.0,0.44280872]
["bitfinex-derivatives","BTCF0:USTF0",1730479694421,0.006,70134.0,70133.0,1.08462192]
["bitfinex-derivatives","BTCF0:USTF0",1730479695323,0.0963,70158.0,70140.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730479695324,0.167585,70158.0,70140.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730479695635,0.0963,70158.0,70145.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479696231,0.3608,70159.0,70151.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479696424,0.3608,70166.0,70150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479696425,0.3608,70166.0,70158.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479696623,0.1036,70170.0,70158.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479697236,0.3608,70165.0,70158.0,0.27690372]
["bitfinex-derivatives","BTCF0:USTF0",1730479697937,0.3608,70165.0,70158.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479698136,0.071272,70171.0,70159.0,0.2145931]
["bitfinex-derivatives","BTCF0:USTF0",1730479698328,0.3608,70165.0,70158.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479698527,0.3608,70165.0,70158.0,0.20661872]
["bitfinex-derivatives","BTCF0:USTF0",1730479698730,0.3608,70165.0,70161.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730479698924,0.3608,70165.0,70158.0,0.20761872]
["bitfinex-derivatives","BTCF0:USTF0",1730479699130,0.3608,70167.0,70158.0,0.20761872]
["bitfinex-derivatives","BTCF0:USTF0",1730479699450,0.3608,70167.0,70161.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730479699641,0.3608,70168.0,70162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479699936,0.3608,70168.0,70167.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730479700438,0.3608,70168.0,70167.0,0.237076]
["bitfinex-derivatives","BTCF0:USTF0",1730479700646,0.3608,70181.0,70167.0,0.45100808]
["bitfinex-derivatives","BTCF0:USTF0",1730479700940,0.3608,70181.0,70175.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479701140,0.00213818,70184.0,70183.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1730479701433,0.00213818,70184.0,70183.0,0.45208239]
["bitfinex-derivatives","BTCF0:USTF0",1730479701641,0.3608,70195.0,70183.0,0.1651264]
["bitfinex-derivatives","BTCF0:USTF0",1730479701642,0.432048,70195.0,70183.0,0.1651264]
["bitfinex-derivatives","BTCF0:USTF0",1730479701825,0.071251,70192.0,70184.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1730479702030,0.3608,70187.0,70184.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1730479702231,0.3608,70187.0,70185.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1730479702436,0.3608,70196.0,70185.0,0.38000657]
["bitfinex-derivatives","BTCF0:USTF0",1730479702837,0.3608,70196.0,70185.0,0.237057]
["bitfinex-derivatives","BTCF0:USTF0",1730479703042,0.3608,70196.0,70186.0,0.28416107]
["bitfinex-derivatives","BTCF0:USTF0",1730479703228,0.3608,70190.0,70186.0,0.28416107]
["bitfinex-derivatives","BTCF0:USTF0",1730479703536,0.3608,70196.0,70191.0,0.071251]
["bitfinex-derivatives","BTCF0:USTF0",1730479703834,0.3608,70196.0,70189.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479705337,0.1,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730479705638,0.1,70200.0,70199.0,1.571243]
["bitfinex-derivatives","BTCF0:USTF0",1730479706343,0.1,70200.0,70199.0,2.31247149]
["bitfinex-derivatives","BTCF0:USTF0",1730479706729,0.1,70200.0,70199.0,2.31347149]
["bitfinex-derivatives","BTCF0:USTF0",1730479707233,0.3608,70218.0,70199.0,3.14015149]
["bitfinex-derivatives","BTCF0:USTF0",1730479707435,0.3608,70218.0,70209.0,0.27685172]
["bitfinex-derivatives","BTCF0:USTF0",1730479707629,0.3608,70218.0,70209.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479707834,0.3608,70218.0,70210.0,0.21356068]
["bitfinex-derivatives","BTCF0:USTF0",1730479708135,0.3608,70218.0,70211.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1730479708331,0.3608,70218.0,70212.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1730479708639,0.19113277,70217.0,70213.0,0.05175588]
["bitfinex-derivatives","BTCF0:USTF0",1730479708840,0.23836331,70216.0,70213.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1730479709042,0.3608,70218.0,70215.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479709348,0.23836316,70217.0,70215.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479709533,0.52498137,70216.0,70210.0,0.01454704]
["bitfinex-derivatives","BTCF0:USTF0",1730479709733,0.52498137,70216.0,70209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479709734,0.3608,70211.0,70209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479710039,0.3608,70211.0,70184.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1730479710040,0.071237,70206.0,70198.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1730479710341,0.3608,70199.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479710541,0.3608,70211.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479710542,0.15930807,70198.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479710839,0.15930807,70198.0,70197.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479711337,0.31340799,70198.0,70197.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479711533,0.0683418,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730479711733,0.3608,70201.0,70197.0,0.58378028]
["bitfinex-derivatives","BTCF0:USTF0",1730479711935,0.3618,70211.0,70200.0,0.27686072]
["bitfinex-derivatives","BTCF0:USTF0",1730479712137,0.3618,70211.0,70208.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479712138,0.06395914,70210.0,70208.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479713034,0.06395914,70210.0,70202.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479713342,0.43204,70203.0,70200.0,0.01440018]
["bitfinex-derivatives","BTCF0:USTF0",1730479713543,0.26215914,70202.0,70200.0,0.01440018]
["bitfinex-derivatives","BTCF0:USTF0",1730479713735,0.13520014,70201.0,70200.0,0.01440018]
["bitfinex-derivatives","BTCF0:USTF0",1730479713929,0.13520014,70201.0,70197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479713930,0.85657919,70201.0,70197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479714238,0.49577919,70200.0,70191.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1730479714430,0.3608,70195.0,70187.0,0.07143932]
["bitfinex-derivatives","BTCF0:USTF0",1730479714631,0.3608,70195.0,70193.0,0.01322774]
["bitfinex-derivatives","BTCF0:USTF0",1730479714830,0.3608,70195.0,70187.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1730479714831,0.17100877,70194.0,70187.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1730479715034,0.3608,70188.0,70187.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1730479715335,0.42890877,70188.0,70187.0,0.00018432]
["bitfinex-derivatives","BTCF0:USTF0",1730479715738,0.42890877,70188.0,70184.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730479715739,0.00013539,70187.0,70184.0,0.071258]
["bitfinex-derivatives","BTCF0:USTF0",1730479716044,0.06824416,70187.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730479716539,0.05472103,70186.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730479716734,0.00013539,70187.0,70186.0,0.2862198]
["bitfinex-derivatives","BTCF0:USTF0",1730479716929,0.36176001,70195.0,70186.0,0.2862198]
["bitfinex-derivatives","BTCF0:USTF0",1730479716930,0.3608,70195.0,70194.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1730479717143,0.00096001,70202.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730479717439,0.3608,70211.0,70210.0,0.071232]
["bitfinex-derivatives","BTCF0:USTF0",1730479717633,0.3608,70211.0,70210.0,0.27685072]
["bitfinex-derivatives","BTCF0:USTF0",1730479717833,0.36085682,70211.0,70210.0,0.27685072]
["bitfinex-derivatives","BTCF0:USTF0",1730479718232,0.36085682,70211.0,70206.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730479718433,0.36085682,70211.0,70201.0,0.1791238]
["bitfinex-derivatives","BTCF0:USTF0",1730479718638,0.36085682,70211.0,70202.0,0.37877579]
["bitfinex-derivatives","BTCF0:USTF0",1730479718836,0.36085682,70211.0,70200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479718837,0.36085682,70211.0,70210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479719235,0.78813682,70211.0,70210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479719434,0.78813682,70211.0,70203.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1730479719435,0.071232,70210.0,70203.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1730479719647,0.3608,70204.0,70200.0,0.01318646]
["bitfinex-derivatives","BTCF0:USTF0",1730479719836,0.3608,70204.0,70194.0,0.16568]
["bitfinex-derivatives","BTCF0:USTF0",1730479720038,0.3608,70196.0,70195.0,0.073384]
["bitfinex-derivatives","BTCF0:USTF0",1730479721741,0.3608,70196.0,70195.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1730479721956,0.3608,70196.0,70195.0,0.09955429]
["bitfinex-derivatives","BTCF0:USTF0",1730479722143,0.3608,70196.0,70195.0,0.02830729]
["bitfinex-derivatives","BTCF0:USTF0",1730479722646,0.3608,70196.0,70195.0,0.09955429]
["bitfinex-derivatives","BTCF0:USTF0",1730479723642,0.3608,70196.0,70195.0,0.02830729]
["bitfinex-derivatives","BTCF0:USTF0",1730479723832,0.78816,70196.0,70180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479724038,0.3608,70182.0,70180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479724243,0.3608,70181.0,70171.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1730479724432,0.3608,70181.0,70179.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730479724636,0.3608,70181.0,70173.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1730479724842,0.3608,70174.0,70173.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1730479725048,0.3608,70174.0,70173.0,0.23647]
["bitfinex-derivatives","BTCF0:USTF0",1730479725254,0.3608,70174.0,70171.0,0.0163564]
["bitfinex-derivatives","BTCF0:USTF0",1730479725459,0.1028,70173.0,70171.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1730479725653,0.10285682,70173.0,70171.0,0.00213752]
["bitfinex-derivatives","BTCF0:USTF0",1730479727253,0.10385682,70173.0,70171.0,0.01613752]
["bitfinex-derivatives","BTCF0:USTF0",1730479727951,0.63313872,70172.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479728256,0.7216,70162.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479728751,0.7216,70162.0,70161.0,0.01330261]
["bitfinex-derivatives","BTCF0:USTF0",1730479729250,0.7216,70162.0,70161.0,0.09858461]
["bitfinex-derivatives","BTCF0:USTF0",1730479729251,0.3608,70162.0,70161.0,0.09858461]
["bitfinex-derivatives","BTCF0:USTF0",1730479729647,0.001,70162.0,70161.0,0.10458461]
["bitfinex-derivatives","BTCF0:USTF0",1730479730248,0.001,70172.0,70171.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730479730450,0.001,70172.0,70171.0,0.27689072]
["bitfinex-derivatives","BTCF0:USTF0",1730479730844,0.001,70172.0,70171.0,0.48985565]
["bitfinex-derivatives","BTCF0:USTF0",1730479731045,0.36085682,70173.0,70172.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730479731354,5.682e-05,70173.0,70172.0,0.16524]
["bitfinex-derivatives","BTCF0:USTF0",1730479732751,0.00705682,70173.0,70172.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1730479733143,0.00705682,70173.0,70172.0,0.17941233]
["bitfinex-derivatives","BTCF0:USTF0",1730479733544,0.01505682,70173.0,70172.0,0.17941233]
["bitfinex-derivatives","BTCF0:USTF0",1730479734151,0.01605682,70173.0,70172.0,0.01417233]
["bitfinex-derivatives","BTCF0:USTF0",1730479734857,0.00905682,70173.0,70172.0,0.01317233]
["bitfinex-derivatives","BTCF0:USTF0",1730479735048,0.01605682,70173.0,70172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479735554,0.08732682,70173.0,70172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479735850,0.071274,70170.0,70165.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730479736056,0.3608,70166.0,70165.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730479736551,0.3608,70166.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479736754,0.071279,70164.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479736968,0.07128,70163.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479737652,0.36584001,70166.0,70161.0,0.01344313]
["bitfinex-derivatives","BTCF0:USTF0",1730479737850,0.3648,70166.0,70165.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730479738555,0.3648,70166.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479738747,0.071279,70164.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479738947,0.11310021,70163.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479739156,0.3608,70166.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479739454,0.3648,70166.0,70165.0,0.27689672]
["bitfinex-derivatives","BTCF0:USTF0",1730479739650,0.3698,70166.0,70165.0,0.27789672]
["bitfinex-derivatives","BTCF0:USTF0",1730479740149,0.3648,70166.0,70165.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730479740353,0.88293052,70166.0,70161.0,0.01338852]
["bitfinex-derivatives","BTCF0:USTF0",1730479740654,0.3608,70162.0,70161.0,0.01338852]
["bitfinex-derivatives","BTCF0:USTF0",1730479740863,0.45058815,70162.0,70161.0,0.01338852]
["bitfinex-derivatives","BTCF0:USTF0",1730479741048,0.40234845,70162.0,70161.0,0.08467052]
["bitfinex-derivatives","BTCF0:USTF0",1730479741362,5.682e-05,70173.0,70172.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730479741544,5.682e-05,70173.0,70172.0,0.80296972]
["bitfinex-derivatives","BTCF0:USTF0",1730479741747,5.682e-05,70173.0,70172.0,1.01556113]
["bitfinex-derivatives","BTCF0:USTF0",1730479742051,5.682e-05,70173.0,70172.0,2.94308113]
["bitfinex-derivatives","BTCF0:USTF0",1730479742253,0.3608,70188.0,70187.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730479742449,0.04854865,70188.0,70187.0,0.27687472]
["bitfinex-derivatives","BTCF0:USTF0",1730479742649,0.00213789,70191.0,70187.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479742860,0.00213789,70191.0,70190.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479743159,0.00213789,70191.0,70187.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479743460,0.00213789,70191.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479744759,0.071253,70190.0,70187.0,0.01439572]
["bitfinex-derivatives","BTCF0:USTF0",1730479744964,0.071255,70188.0,70187.0,0.01439572]
["bitfinex-derivatives","BTCF0:USTF0",1730479745259,0.071255,70188.0,70187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479745260,0.04980407,70188.0,70187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479745558,0.04980407,70188.0,70187.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730479745756,0.02013789,70191.0,70187.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730479745757,0.02013789,70191.0,70189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479745952,0.0568283,70190.0,70189.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730479746149,0.007,70190.0,70189.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730479746355,0.007,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479746356,0.05701072,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479746764,0.04991752,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479746959,0.00213789,70191.0,70187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479747159,0.01,70190.0,70189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479747467,0.508653,70190.0,70189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479747759,0.01,70190.0,70189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479748349,0.4374,70190.0,70189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479748550,0.505653,70190.0,70189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479749180,0.505653,70190.0,70189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479749181,0.515653,70190.0,70189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479749864,0.508653,70190.0,70189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479750048,0.071267,70176.0,70165.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479750246,0.43207,70173.0,70172.0,0.00213768]
["bitfinex-derivatives","BTCF0:USTF0",1730479750446,0.3608,70173.0,70161.0,0.36096397]
["bitfinex-derivatives","BTCF0:USTF0",1730479750654,0.3608,70167.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479750854,0.071281,70162.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479751463,0.4276,70162.0,70161.0,0.07144597]
["bitfinex-derivatives","BTCF0:USTF0",1730479751655,0.3608,70176.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479751853,0.3608,70176.0,70175.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730479752158,0.3608,70188.0,70165.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730479752159,0.071263,70180.0,70177.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730479752351,0.071259,70184.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730479752560,0.04251402,70183.0,70177.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479752763,0.3608,70188.0,70177.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479752955,0.00213789,70191.0,70188.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479753155,0.00213789,70191.0,70184.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479753763,0.00213789,70191.0,70185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479753968,0.00213789,70191.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730479754165,0.00213789,70191.0,70185.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730479754366,0.00213789,70191.0,70177.0,0.21926484]
["bitfinex-derivatives","BTCF0:USTF0",1730479754367,0.071261,70182.0,70177.0,0.01364612]
["bitfinex-derivatives","BTCF0:USTF0",1730479754666,0.071261,70182.0,70171.0,0.16693775]
["bitfinex-derivatives","BTCF0:USTF0",1730479754667,0.3608,70178.0,70173.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730479755058,0.3608,70178.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479755261,0.432065,70178.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479755561,0.90447658,70178.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479755952,0.91647658,70178.0,70173.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730479756266,0.444065,70178.0,70173.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730479756764,0.442065,70178.0,70173.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730479757153,0.442065,70178.0,70175.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730479757154,0.3708,70178.0,70175.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730479757464,0.071267,70176.0,70171.0,0.08666548]
["bitfinex-derivatives","BTCF0:USTF0",1730479758162,0.3608,70172.0,70167.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730479758364,0.3608,70172.0,70168.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730479758660,0.3608,70172.0,70161.0,0.00092397]
["bitfinex-derivatives","BTCF0:USTF0",1730479758661,0.3608,70172.0,70167.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730479759056,0.071273,70171.0,70167.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730479760360,0.3608,70172.0,70165.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479760860,0.3608,70172.0,70171.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730479761251,0.3608,70172.0,70165.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479761452,0.3608,70172.0,70163.0,0.01359116]
["bitfinex-derivatives","BTCF0:USTF0",1730479761660,0.071276,70168.0,70167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479762163,0.11591285,70168.0,70167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479763065,0.04463685,70168.0,70167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479763261,0.04463685,70168.0,70167.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730479763461,0.3608,70172.0,70171.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730479763773,0.3608,70172.0,70167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479764267,0.3608,70172.0,70161.0,0.01501197]
["bitfinex-derivatives","BTCF0:USTF0",1730479764463,0.006,70168.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730479764963,0.006,70168.0,70161.0,0.01501197]
["bitfinex-derivatives","BTCF0:USTF0",1730479764964,0.071281,70162.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479765155,0.32134566,70162.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479765356,1.10549237,70162.0,70161.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1730479765559,0.071294,70149.0,70148.0,0.01488338]
["bitfinex-derivatives","BTCF0:USTF0",1730479765768,0.3608,70151.0,70146.0,0.01693481]
["bitfinex-derivatives","BTCF0:USTF0",1730479765958,0.3608,70151.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730479768076,0.00013804,70161.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730479768369,0.00013804,70161.0,70159.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479768576,0.00013804,70161.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730479768972,0.00013804,70161.0,70159.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479769477,0.00613804,70161.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730479769972,0.00013804,70161.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730479770175,0.00613804,70161.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730479770382,0.00213789,70191.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479770676,0.04955915,70190.0,70178.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479770879,0.04955915,70189.0,70180.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730479771070,0.071253,70190.0,70180.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730479771478,0.00213789,70191.0,70178.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730479771683,0.00213789,70191.0,70173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479771981,0.014,70190.0,70183.0,0.071259]
["bitfinex-derivatives","BTCF0:USTF0",1730479772365,0.014,70190.0,70179.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479772366,0.00213789,70191.0,70179.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479772568,0.02,70190.0,70187.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730479772777,0.02,70190.0,70180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479773074,0.02,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479773271,0.014,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479773466,0.02,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479773666,0.02,70190.0,70183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479773868,0.02,70190.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730479774072,0.02,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479775072,0.006,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479775377,0.02,70190.0,70188.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1730479775571,0.014,70190.0,70188.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1730479775766,0.015,70190.0,70189.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730479776672,0.015,70190.0,70189.0,0.27687272]
["bitfinex-derivatives","BTCF0:USTF0",1730479777074,0.19605103,70190.0,70188.0,0.18091915]
["bitfinex-derivatives","BTCF0:USTF0",1730479777273,0.26232999,70189.0,70188.0,0.25217415]
["bitfinex-derivatives","BTCF0:USTF0",1730479777471,0.18105191,70189.0,70188.0,0.25217415]
["bitfinex-derivatives","BTCF0:USTF0",1730479778570,0.08127808,70189.0,70188.0,0.17991915]
["bitfinex-derivatives","BTCF0:USTF0",1730479778773,0.18476888,70189.0,70188.0,0.25117415]
["bitfinex-derivatives","BTCF0:USTF0",1730479779174,0.17776888,70189.0,70188.0,0.25117415]
["bitfinex-derivatives","BTCF0:USTF0",1730479779475,0.18476888,70189.0,70188.0,0.25117415]
["bitfinex-derivatives","BTCF0:USTF0",1730479779675,0.18476888,70189.0,70188.0,0.01511915]
["bitfinex-derivatives","BTCF0:USTF0",1730479779878,0.18476888,70189.0,70182.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730479779879,0.18476888,70189.0,70185.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1730479780083,0.25904696,70188.0,70185.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1730479780277,0.25904696,70187.0,70185.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1730479780580,0.41493722,70186.0,70185.0,0.432058]
["bitfinex-derivatives","BTCF0:USTF0",1730479780878,0.17717489,70186.0,70185.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1730479781383,0.17717489,70186.0,70185.0,0.596858]
["bitfinex-derivatives","BTCF0:USTF0",1730479782283,0.17917489,70186.0,70185.0,0.596858]
["bitfinex-derivatives","BTCF0:USTF0",1730479783070,0.17906037,70186.0,70185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479783485,0.17906037,70186.0,70185.0,0.432058]
["bitfinex-derivatives","BTCF0:USTF0",1730479783985,0.002,70186.0,70185.0,0.432058]
["bitfinex-derivatives","BTCF0:USTF0",1730479784176,0.001,70186.0,70185.0,0.596418]
["bitfinex-derivatives","BTCF0:USTF0",1730479784680,0.071243,70200.0,70185.0,0.52516]
["bitfinex-derivatives","BTCF0:USTF0",1730479784988,0.071243,70200.0,70188.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479785282,0.432044,70199.0,70188.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479785471,0.071245,70198.0,70188.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479785784,0.3608,70199.0,70189.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1730479785982,0.3688,70199.0,70189.0,0.235613]
["bitfinex-derivatives","BTCF0:USTF0",1730479786486,0.3688,70199.0,70185.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730479786680,0.3688,70199.0,70186.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1730479786681,0.3608,70193.0,70186.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1730479786879,0.3688,70199.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479786880,0.0977,70198.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479787076,0.0977,70198.0,70187.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479787379,0.02272,70199.0,70193.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479787683,0.00213738,70204.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730479787887,0.008,70198.0,70193.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479788076,0.008,70198.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730479788279,0.008,70198.0,70197.0,0.432045]
["bitfinex-derivatives","BTCF0:USTF0",1730479788583,0.013,70198.0,70197.0,0.432045]
["bitfinex-derivatives","BTCF0:USTF0",1730479788980,0.012,70198.0,70197.0,0.432045]
["bitfinex-derivatives","BTCF0:USTF0",1730479789676,0.02,70198.0,70197.0,0.433045]
["bitfinex-derivatives","BTCF0:USTF0",1730479790487,0.008,70198.0,70197.0,0.433045]
["bitfinex-derivatives","BTCF0:USTF0",1730479790676,0.019,70198.0,70197.0,0.433045]
["bitfinex-derivatives","BTCF0:USTF0",1730479791077,0.00213738,70204.0,70197.0,0.432045]
["bitfinex-derivatives","BTCF0:USTF0",1730479791391,0.017,70198.0,70197.0,0.3770636]
["bitfinex-derivatives","BTCF0:USTF0",1730479791882,0.017,70198.0,70197.0,0.3760636]
["bitfinex-derivatives","BTCF0:USTF0",1730479791883,0.009,70198.0,70197.0,0.3760636]
["bitfinex-derivatives","BTCF0:USTF0",1730479792078,0.017,70198.0,70197.0,0.0162636]
["bitfinex-derivatives","BTCF0:USTF0",1730479792274,0.017,70198.0,70191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479792476,0.017,70198.0,70192.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1730479792684,0.009,70198.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730479792983,0.017,70198.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479793687,0.008,70198.0,70197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479794285,0.009,70198.0,70194.0,0.235568]
["bitfinex-derivatives","BTCF0:USTF0",1730479794481,0.018,70198.0,70195.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730479794875,0.071248,70195.0,70192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479795079,0.018,70198.0,70186.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730479795080,0.071256,70187.0,70186.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730479795291,0.67751851,70187.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479795483,0.071269,70174.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479795684,0.3608,70175.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479795882,0.3608,70175.0,70168.0,0.01698442]
["bitfinex-derivatives","BTCF0:USTF0",1730479795883,0.05051405,70174.0,70168.0,0.01698442]
["bitfinex-derivatives","BTCF0:USTF0",1730479796189,0.05051405,70173.0,70168.0,0.00213772]
["bitfinex-derivatives","BTCF0:USTF0",1730479796387,0.3608,70175.0,70169.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479796579,0.071272,70171.0,70168.0,0.00213772]
["bitfinex-derivatives","BTCF0:USTF0",1730479796781,0.05041866,70174.0,70168.0,0.00213772]
["bitfinex-derivatives","BTCF0:USTF0",1730479796782,0.071269,70174.0,70168.0,0.00213772]
["bitfinex-derivatives","BTCF0:USTF0",1730479796998,0.05047188,70173.0,70168.0,0.07341272]
["bitfinex-derivatives","BTCF0:USTF0",1730479797183,0.071274,70169.0,70168.0,0.01732645]
["bitfinex-derivatives","BTCF0:USTF0",1730479797384,0.071274,70169.0,70168.0,0.02032645]
["bitfinex-derivatives","BTCF0:USTF0",1730479797385,0.12174588,70169.0,70168.0,0.02032645]
["bitfinex-derivatives","BTCF0:USTF0",1730479797689,0.12174588,70169.0,70168.0,0.00513772]
["bitfinex-derivatives","BTCF0:USTF0",1730479798093,0.48254588,70169.0,70168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479798283,0.54164726,70169.0,70168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479798482,0.96918055,70169.0,70168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730479798888,0.96918055,70169.0,70168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479799191,1.03746705,70169.0,70168.0,0.00390494]
["bitfinex-derivatives","BTCF0:USTF0",1730479799692,1.03846705,70169.0,70168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730479800082,1.03846705,70169.0,70168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479800287,1.03846705,70169.0,70155.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730479800288,0.071291,70153.0,70129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479800492,0.071291,70153.0,70127.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1730479800493,0.3608,70130.0,70127.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1730479800785,0.071316,70128.0,70127.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1730479800989,0.24294176,70128.0,70127.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1730479801289,0.67074176,70128.0,70127.0,0.00011595]
["bitfinex-derivatives","BTCF0:USTF0",1730479801486,0.67074176,70128.0,70115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479801690,0.071322,70122.0,70109.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730479801895,0.10690435,70121.0,70109.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730479802082,0.56733872,70123.0,70109.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730479802083,0.3608,70115.0,70109.0,0.00213962]
["bitfinex-derivatives","BTCF0:USTF0",1730479802278,0.10690435,70114.0,70109.0,0.0170138]
["bitfinex-derivatives","BTCF0:USTF0",1730479802576,0.3608,70115.0,70109.0,0.0170138]
["bitfinex-derivatives","BTCF0:USTF0",1730479802577,0.04961066,70113.0,70109.0,0.0170138]
["bitfinex-derivatives","BTCF0:USTF0",1730479802889,0.071334,70110.0,70109.0,0.0170138]
["bitfinex-derivatives","BTCF0:USTF0",1730479803192,0.12080278,70110.0,70109.0,0.0170138]
["bitfinex-derivatives","BTCF0:USTF0",1730479803590,0.04946878,70110.0,70109.0,0.0170138]
["bitfinex-derivatives","BTCF0:USTF0",1730479803784,0.08547288,70113.0,70109.0,0.0170138]
["bitfinex-derivatives","BTCF0:USTF0",1730479803977,0.04946878,70112.0,70110.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730479804387,0.014,70110.0,70109.0,0.0170138]
["bitfinex-derivatives","BTCF0:USTF0",1730479804597,0.014,70110.0,70109.0,0.00313962]
["bitfinex-derivatives","BTCF0:USTF0",1730479804598,0.51135481,70110.0,70109.0,0.00313962]
["bitfinex-derivatives","BTCF0:USTF0",1730479805490,0.51135481,70110.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479805491,0.49835481,70110.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479805681,0.3608,70104.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479807199,0.3748,70104.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479807794,0.3748,70104.0,70100.0,0.11517569]
["bitfinex-derivatives","BTCF0:USTF0",1730479808301,0.3888,70104.0,70100.0,0.11617569]
["bitfinex-derivatives","BTCF0:USTF0",1730479809190,0.071343,70101.0,70100.0,0.11617569]
["bitfinex-derivatives","BTCF0:USTF0",1730479809395,0.071343,70101.0,70100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730479810291,0.071343,70101.0,70100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730479810491,0.071355,70090.0,70085.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730479810803,0.20561872,70093.0,70085.0,0.01521472]
["bitfinex-derivatives","BTCF0:USTF0",1730479810999,0.27696972,70093.0,70088.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730479811201,0.20561872,70093.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730479811496,0.071354,70090.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730479811700,0.071354,70090.0,70085.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730479812498,0.071355,70089.0,70083.0,0.3755898]
["bitfinex-derivatives","BTCF0:USTF0",1730479812893,0.014,70090.0,70086.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730479813698,0.014,70090.0,70083.0,0.4469508]
["bitfinex-derivatives","BTCF0:USTF0",1730479813699,0.012,70089.0,70083.0,0.4469508]
["bitfinex-derivatives","BTCF0:USTF0",1730479813898,0.012,70089.0,70083.0,0.3755898]
["bitfinex-derivatives","BTCF0:USTF0",1730479814098,0.43216,70084.0,70083.0,0.0147898]
["bitfinex-derivatives","BTCF0:USTF0",1730479814311,0.071365,70080.0,70072.0,0.169672]
["bitfinex-derivatives","BTCF0:USTF0",1730479814607,0.071366,70079.0,70072.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730479815096,0.3608,70084.0,70063.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730479815097,0.071373,70072.0,70063.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730479815289,0.071373,70072.0,70060.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1730479815290,0.00010277,70071.0,70064.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730479815494,0.00010277,70071.0,70061.0,0.2153037]
["bitfinex-derivatives","BTCF0:USTF0",1730479815687,0.00010277,70071.0,70065.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730479815891,0.00010277,70071.0,70060.0,0.10875412]
["bitfinex-derivatives","BTCF0:USTF0",1730479816091,0.00010277,70071.0,70064.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730479816289,0.00010277,70071.0,70068.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730479816495,0.00010277,70071.0,70068.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730479816695,0.01410277,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730479817102,0.3608,70084.0,70078.0,0.071366]
["bitfinex-derivatives","BTCF0:USTF0",1730479817304,0.3608,70084.0,70078.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730479818008,0.3608,70084.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730479818205,0.00014683,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730479818391,0.3608,70098.0,70082.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479818596,0.3608,70098.0,70081.0,0.21354922]
["bitfinex-derivatives","BTCF0:USTF0",1730479818597,0.3608,70098.0,70093.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479818792,0.3608,70098.0,70086.0,0.56641872]
["bitfinex-derivatives","BTCF0:USTF0",1730479819002,0.05045047,70097.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479819198,0.07135,70094.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479819391,0.3608,70098.0,70086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479819595,0.05041034,70097.0,70087.0,1.571357]
["bitfinex-derivatives","BTCF0:USTF0",1730479819809,0.432146,70098.0,70087.0,1.571357]
["bitfinex-derivatives","BTCF0:USTF0",1730479819810,0.05041034,70096.0,70087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479820105,0.12175934,70095.0,70087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479820310,0.071355,70090.0,70080.0,0.08634515]
["bitfinex-derivatives","BTCF0:USTF0",1730479820506,0.3608,70098.0,70080.0,0.08634515]
["bitfinex-derivatives","BTCF0:USTF0",1730479820507,0.3608,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479820806,0.48236406,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479821108,0.41100706,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479821509,0.41102948,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479821699,0.41902948,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479822010,0.071362,70083.0,70077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479822212,0.41897375,70087.0,70077.0,0.31082243]
["bitfinex-derivatives","BTCF0:USTF0",1730479822213,0.071365,70080.0,70077.0,0.31082243]
["bitfinex-derivatives","BTCF0:USTF0",1730479822403,0.071361,70084.0,70077.0,0.31082243]
["bitfinex-derivatives","BTCF0:USTF0",1730479822706,0.449077,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479822901,0.448157,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479823102,0.3608,70087.0,70074.0,0.6355362]
["bitfinex-derivatives","BTCF0:USTF0",1730479823409,0.005,70083.0,70074.0,0.5641662]
["bitfinex-derivatives","BTCF0:USTF0",1730479823708,0.005,70083.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730479824603,0.005,70083.0,70080.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479824812,0.005,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730479825109,0.3608,70097.0,70081.0,0.21283205]
["bitfinex-derivatives","BTCF0:USTF0",1730479825408,0.3608,70097.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730479825409,0.071351,70093.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730479825609,0.071351,70093.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479825610,0.008,70087.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479826009,0.008,70087.0,70086.0,0.70601672]
["bitfinex-derivatives","BTCF0:USTF0",1730479826209,0.43428071,70105.0,70090.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730479826210,0.36294071,70105.0,70090.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730479826510,0.36294071,70105.0,70104.0,0.27695872]
["bitfinex-derivatives","BTCF0:USTF0",1730479826511,0.00214071,70105.0,70104.0,0.27695872]
["bitfinex-derivatives","BTCF0:USTF0",1730479826812,0.00214071,70105.0,70104.0,0.44119872]
["bitfinex-derivatives","BTCF0:USTF0",1730479827212,0.3608,70121.0,70114.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730479827397,0.05013238,70120.0,70113.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479827600,0.3608,70121.0,70104.0,0.37817215]
["bitfinex-derivatives","BTCF0:USTF0",1730479827601,0.05013238,70119.0,70106.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479827908,0.3608,70129.0,70104.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1730479827909,0.05013238,70118.0,70112.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479828127,0.3608,70129.0,70118.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730479828406,0.18009087,70128.0,70116.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730479828608,0.3608,70129.0,70112.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479828609,0.10877487,70127.0,70112.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479828818,0.10877487,70126.0,70117.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730479829010,0.05033434,70125.0,70117.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730479829206,0.3459274,70124.0,70118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479829402,0.3459274,70123.0,70118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479829702,0.3459274,70122.0,70121.0,0.27694172]
["bitfinex-derivatives","BTCF0:USTF0",1730479830318,0.3459274,70122.0,70121.0,0.40939538]
["bitfinex-derivatives","BTCF0:USTF0",1730479830611,0.0317274,70122.0,70121.0,1.25819205]
["bitfinex-derivatives","BTCF0:USTF0",1730479831619,0.19630064,70122.0,70121.0,1.25719205]
["bitfinex-derivatives","BTCF0:USTF0",1730479832114,0.11152106,70142.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730479832412,0.3608,70151.0,70135.0,0.58399244]
["bitfinex-derivatives","BTCF0:USTF0",1730479832413,0.58727976,70151.0,70135.0,0.58399244]
["bitfinex-derivatives","BTCF0:USTF0",1730479832617,0.07351763,70150.0,70141.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479832835,0.22739976,70151.0,70149.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479833117,0.22647976,70151.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730479833309,0.07444517,70151.0,70150.0,0.71195832]
["bitfinex-derivatives","BTCF0:USTF0",1730479833710,0.06526033,70151.0,70150.0,0.71195832]
["bitfinex-derivatives","BTCF0:USTF0",1730479834106,0.06526033,70151.0,70150.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1730479834304,0.06526033,70151.0,70150.0,0.18330854]
["bitfinex-derivatives","BTCF0:USTF0",1730479834504,0.06526033,70151.0,70150.0,0.25460154]
["bitfinex-derivatives","BTCF0:USTF0",1730479834505,0.07026033,70151.0,70150.0,0.25460154]
["bitfinex-derivatives","BTCF0:USTF0",1730479834709,0.02419961,70151.0,70150.0,0.89526277]
["bitfinex-derivatives","BTCF0:USTF0",1730479835321,0.01919961,70151.0,70150.0,0.89522277]
["bitfinex-derivatives","BTCF0:USTF0",1730479835524,0.07392756,70151.0,70150.0,0.89522277]
["bitfinex-derivatives","BTCF0:USTF0",1730479836112,0.07792756,70151.0,70150.0,0.89522277]
["bitfinex-derivatives","BTCF0:USTF0",1730479836807,0.07592756,70151.0,70150.0,0.89522277]
["bitfinex-derivatives","BTCF0:USTF0",1730479837007,0.07594203,70151.0,70150.0,0.89522277]
["bitfinex-derivatives","BTCF0:USTF0",1730479837211,0.07594203,70151.0,70150.0,0.7383328]
["bitfinex-derivatives","BTCF0:USTF0",1730479837212,0.05274242,70151.0,70150.0,0.7383328]
["bitfinex-derivatives","BTCF0:USTF0",1730479837410,0.05374242,70151.0,70150.0,0.66399819]
["bitfinex-derivatives","BTCF0:USTF0",1730479837708,0.12023085,70151.0,70150.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1730479838018,0.12028131,70151.0,70150.0,0.235453]
["bitfinex-derivatives","BTCF0:USTF0",1730479838219,0.05379288,70151.0,70150.0,0.87554461]
["bitfinex-derivatives","BTCF0:USTF0",1730479838613,0.09851587,70151.0,70150.0,0.87554461]
["bitfinex-derivatives","BTCF0:USTF0",1730479838922,0.09851587,70151.0,70150.0,0.28374461]
["bitfinex-derivatives","BTCF0:USTF0",1730479839116,0.09851587,70151.0,70150.0,0.235453]
["bitfinex-derivatives","BTCF0:USTF0",1730479839315,0.09851587,70151.0,70150.0,0.12135037]
["bitfinex-derivatives","BTCF0:USTF0",1730479839511,0.09851587,70151.0,70150.0,0.235453]
["bitfinex-derivatives","BTCF0:USTF0",1730479839715,0.04572299,70151.0,70150.0,0.235453]
["bitfinex-derivatives","BTCF0:USTF0",1730479840216,0.00213878,70166.0,70150.0,0.84789253]
["bitfinex-derivatives","BTCF0:USTF0",1730479840416,0.06648843,70160.0,70157.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730479840715,0.08654312,70159.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730479840921,0.15303155,70159.0,70153.0,0.43209]
["bitfinex-derivatives","BTCF0:USTF0",1730479841217,0.08654312,70158.0,70154.0,0.235409]
["bitfinex-derivatives","BTCF0:USTF0",1730479841416,0.08654312,70157.0,70154.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730479841623,0.08654312,70156.0,70155.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1730479842023,0.15303155,70156.0,70155.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1730479842429,0.15303155,70156.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479842619,0.08654312,70155.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479842921,0.15303155,70154.0,70153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730479843222,0.10375433,70154.0,70153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479843431,0.4299898,70154.0,70146.0,0.01871375]
["bitfinex-derivatives","BTCF0:USTF0",1730479843721,0.0713,70143.0,70137.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1730479843924,0.0713,70143.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730479843925,0.22397155,70143.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730479844124,0.2227207,70143.0,70141.0,0.01910432]
["bitfinex-derivatives","BTCF0:USTF0",1730479844317,0.13778843,70143.0,70141.0,0.01910432]
["bitfinex-derivatives","BTCF0:USTF0",1730479844516,0.49858843,70143.0,70141.0,0.01910432]
["bitfinex-derivatives","BTCF0:USTF0",1730479844716,0.49858843,70143.0,70129.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1730479844717,0.42728843,70143.0,70129.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1730479844930,0.06648843,70130.0,70127.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1730479845324,0.06648843,70130.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730479845325,0.06648843,70130.0,70126.0,0.235117]
["bitfinex-derivatives","BTCF0:USTF0",1730479846127,0.06648843,70130.0,70126.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1730479846425,0.06648843,70130.0,70126.0,0.19666685]
["bitfinex-derivatives","BTCF0:USTF0",1730479847023,0.06648843,70130.0,70126.0,0.21066685]
["bitfinex-derivatives","BTCF0:USTF0",1730479847024,0.06748843,70130.0,70126.0,0.21066685]
["bitfinex-derivatives","BTCF0:USTF0",1730479847625,0.06748843,70130.0,70126.0,0.04686685]
["bitfinex-derivatives","BTCF0:USTF0",1730479847828,0.42728843,70127.0,70126.0,0.04686685]
["bitfinex-derivatives","BTCF0:USTF0",1730479848021,0.49860543,70127.0,70126.0,0.04686685]
["bitfinex-derivatives","BTCF0:USTF0",1730479848423,0.49860543,70127.0,70126.0,0.32380357]
["bitfinex-derivatives","BTCF0:USTF0",1730479848424,0.06648843,70127.0,70126.0,0.32380357]
["bitfinex-derivatives","BTCF0:USTF0",1730479848626,0.001,70130.0,70129.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730479848928,0.06748843,70130.0,70129.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730479849735,0.06648843,70130.0,70129.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1730479850643,0.3608,70135.0,70129.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479850849,0.06648843,70131.0,70130.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730479851049,0.3608,70135.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730479851243,0.3608,70135.0,70134.0,0.235109]
["bitfinex-derivatives","BTCF0:USTF0",1730479852752,0.3608,70135.0,70134.0,0.249109]
["bitfinex-derivatives","BTCF0:USTF0",1730479853551,0.095,70145.0,70134.0,0.249109]
["bitfinex-derivatives","BTCF0:USTF0",1730479853853,0.001,70135.0,70134.0,0.249109]
["bitfinex-derivatives","BTCF0:USTF0",1730479854041,0.001,70135.0,70134.0,0.26763319]
["bitfinex-derivatives","BTCF0:USTF0",1730479854242,0.06748843,70135.0,70134.0,0.03252419]
["bitfinex-derivatives","BTCF0:USTF0",1730479854441,0.06648843,70135.0,70134.0,0.03252419]
["bitfinex-derivatives","BTCF0:USTF0",1730479854647,0.06748843,70135.0,70134.0,0.04652419]
["bitfinex-derivatives","BTCF0:USTF0",1730479855647,0.06748843,70135.0,70134.0,0.04052419]
["bitfinex-derivatives","BTCF0:USTF0",1730479855850,0.06748843,70135.0,70134.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730479856047,0.06748843,70135.0,70122.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479856048,0.42828843,70135.0,70122.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479856252,0.3608,70129.0,70121.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479856452,0.071319,70125.0,70121.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479856645,0.06648843,70122.0,70121.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479856844,0.06648843,70122.0,70120.0,0.0204058]
["bitfinex-derivatives","BTCF0:USTF0",1730479857151,0.06648843,70121.0,70120.0,0.0204058]
["bitfinex-derivatives","BTCF0:USTF0",1730479858850,0.06748843,70121.0,70120.0,0.0344058]
["bitfinex-derivatives","BTCF0:USTF0",1730479859256,0.06748843,70121.0,70120.0,0.0394058]
["bitfinex-derivatives","BTCF0:USTF0",1730479859755,0.06648843,70121.0,70120.0,0.0254058]
["bitfinex-derivatives","BTCF0:USTF0",1730479859955,0.06848843,70121.0,70120.0,0.0294058]
["bitfinex-derivatives","BTCF0:USTF0",1730479860159,0.42928843,70121.0,70120.0,0.0294058]
["bitfinex-derivatives","BTCF0:USTF0",1730479862864,0.002,70121.0,70120.0,0.0294058]
["bitfinex-derivatives","BTCF0:USTF0",1730479863162,0.00213933,70142.0,70135.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730479863354,0.00213933,70142.0,70136.0,0.235147]
["bitfinex-derivatives","BTCF0:USTF0",1730479863554,0.00213933,70142.0,70136.0,1.66384]
["bitfinex-derivatives","BTCF0:USTF0",1730479863757,0.06648843,70137.0,70136.0,1.66384]
["bitfinex-derivatives","BTCF0:USTF0",1730479864054,0.06648843,70137.0,70136.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479864055,0.42728843,70137.0,70136.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479864251,0.42728843,70137.0,70125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479864447,0.3608,70137.0,70126.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479864658,0.3608,70137.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479864659,0.432106,70137.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479864859,0.49859443,70137.0,70136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479865064,0.42728843,70137.0,70126.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479865360,0.06648843,70127.0,70126.0,0.235158]
["bitfinex-derivatives","BTCF0:USTF0",1730479866861,0.3638,70137.0,70126.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479867157,0.06648843,70128.0,70127.0,1.571316]
["bitfinex-derivatives","BTCF0:USTF0",1730479867367,0.3608,70134.0,70128.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730479867553,0.3608,70134.0,70129.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479867748,0.06648843,70130.0,70129.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479868867,0.06648843,70130.0,70120.0,0.0917288]
["bitfinex-derivatives","BTCF0:USTF0",1730479869159,0.3608,70134.0,70120.0,0.0917288]
["bitfinex-derivatives","BTCF0:USTF0",1730479869160,0.06648843,70124.0,70121.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479869356,0.06648843,70124.0,70121.0,0.235163]
["bitfinex-derivatives","BTCF0:USTF0",1730479870058,0.3608,70134.0,70121.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479870359,0.3608,70134.0,70120.0,0.0204058]
["bitfinex-derivatives","BTCF0:USTF0",1730479870360,0.06648843,70127.0,70126.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730479870958,0.3608,70134.0,70126.0,0.64233248]
["bitfinex-derivatives","BTCF0:USTF0",1730479871153,0.36293933,70142.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730479871457,0.00213933,70142.0,70141.0,0.27692072]
["bitfinex-derivatives","BTCF0:USTF0",1730479871665,0.3608,70165.0,70145.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730479871854,0.3608,70165.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730479871855,0.08323773,70164.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730479872052,0.03850516,70163.0,70157.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1730479872270,0.3608,70165.0,70162.0,0.00193647]
["bitfinex-derivatives","BTCF0:USTF0",1730479872460,0.03848149,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479872952,0.06648843,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479873160,0.06648843,70164.0,70163.0,0.00193647]
["bitfinex-derivatives","BTCF0:USTF0",1730479874062,0.07948843,70164.0,70163.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1730479874568,0.11889889,70164.0,70163.0,0.02160751]
["bitfinex-derivatives","BTCF0:USTF0",1730479874771,0.11889889,70164.0,70163.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1730479874967,0.16469266,70164.0,70163.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1730479875165,0.11889889,70164.0,70163.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1730479875370,0.11889889,70164.0,70163.0,0.00393647]
["bitfinex-derivatives","BTCF0:USTF0",1730479875371,0.12289889,70164.0,70163.0,0.00393647]
["bitfinex-derivatives","BTCF0:USTF0",1730479875970,0.12289889,70164.0,70163.0,0.07521647]
["bitfinex-derivatives","BTCF0:USTF0",1730479876867,0.12289889,70164.0,70163.0,0.00393647]
["bitfinex-derivatives","BTCF0:USTF0",1730479876868,0.08348843,70164.0,70163.0,0.00393647]
["bitfinex-derivatives","BTCF0:USTF0",1730479879274,0.08348843,70164.0,70163.0,0.07521647]
["bitfinex-derivatives","BTCF0:USTF0",1730479880562,0.017,70164.0,70163.0,0.50277647]
["bitfinex-derivatives","BTCF0:USTF0",1730479880780,0.4645,70181.0,70163.0,0.71783264]
["bitfinex-derivatives","BTCF0:USTF0",1730479880968,0.0409443,70180.0,70177.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730479881157,0.4645,70181.0,70178.0,0.00193647]
["bitfinex-derivatives","BTCF0:USTF0",1730479881158,0.0409443,70179.0,70178.0,0.00193647]
["bitfinex-derivatives","BTCF0:USTF0",1730479881362,0.3608,70181.0,70178.0,0.00193647]
["bitfinex-derivatives","BTCF0:USTF0",1730479881559,0.02672919,70179.0,70178.0,0.00193647]
["bitfinex-derivatives","BTCF0:USTF0",1730479882567,0.02672919,70179.0,70178.0,0.00293647]
["bitfinex-derivatives","BTCF0:USTF0",1730479883373,0.03672919,70179.0,70178.0,0.00393647]
["bitfinex-derivatives","BTCF0:USTF0",1730479883969,0.03672919,70179.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479884180,0.02672919,70172.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479884477,0.02672919,70172.0,70171.0,0.38470047]
["bitfinex-derivatives","BTCF0:USTF0",1730479884674,0.38752919,70172.0,70171.0,0.02390047]
["bitfinex-derivatives","BTCF0:USTF0",1730479884861,0.6608,70172.0,70147.0,0.36095009]
["bitfinex-derivatives","BTCF0:USTF0",1730479885062,0.02672919,70149.0,70147.0,0.36095009]
["bitfinex-derivatives","BTCF0:USTF0",1730479885266,0.02672919,70149.0,70148.0,0.07343307]
["bitfinex-derivatives","BTCF0:USTF0",1730479885873,0.02672919,70149.0,70148.0,0.00213807]
["bitfinex-derivatives","BTCF0:USTF0",1730479886375,0.02672919,70149.0,70148.0,0.02545657]
["bitfinex-derivatives","BTCF0:USTF0",1730479886574,0.02772919,70149.0,70148.0,0.03945657]
["bitfinex-derivatives","BTCF0:USTF0",1730479887074,0.02772919,70149.0,70148.0,0.05345657]
["bitfinex-derivatives","BTCF0:USTF0",1730479887771,0.02872919,70149.0,70148.0,0.03945657]
["bitfinex-derivatives","BTCF0:USTF0",1730479887971,0.02772919,70149.0,70148.0,0.02545657]
["bitfinex-derivatives","BTCF0:USTF0",1730479888282,0.02772919,70149.0,70148.0,0.09775157]
["bitfinex-derivatives","BTCF0:USTF0",1730479888577,0.02672919,70149.0,70148.0,0.02645657]
["bitfinex-derivatives","BTCF0:USTF0",1730479888795,0.03172919,70149.0,70148.0,0.09775157]
["bitfinex-derivatives","BTCF0:USTF0",1730479889082,0.20561872,70163.0,70148.0,0.09775157]
["bitfinex-derivatives","BTCF0:USTF0",1730479889083,0.3608,70164.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730479889269,0.00213843,70166.0,70161.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479889470,0.08437673,70165.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730479889778,0.03904438,70165.0,70164.0,0.28420577]
["bitfinex-derivatives","BTCF0:USTF0",1730479890982,0.04104438,70165.0,70164.0,0.28420577]
["bitfinex-derivatives","BTCF0:USTF0",1730479891179,0.3608,70171.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479891378,0.02672919,70171.0,70170.0,0.27689172]
["bitfinex-derivatives","BTCF0:USTF0",1730479892474,0.02672919,70171.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730479892671,0.02672919,70171.0,70170.0,0.27689172]
["bitfinex-derivatives","BTCF0:USTF0",1730479892872,0.3608,70179.0,70178.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730479893180,0.40818148,70179.0,70178.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730479893377,0.43491067,70179.0,70178.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730479893574,0.07411067,70179.0,70178.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730479894083,0.00213776,70188.0,70178.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730479894280,0.02672919,70183.0,70182.0,0.071261]
["bitfinex-derivatives","BTCF0:USTF0",1730479894486,0.02672919,70183.0,70182.0,0.44027972]
["bitfinex-derivatives","BTCF0:USTF0",1730479895384,0.02672919,70183.0,70182.0,0.234661]
["bitfinex-derivatives","BTCF0:USTF0",1730479896983,0.02672919,70183.0,70182.0,0.25833783]
["bitfinex-derivatives","BTCF0:USTF0",1730479897581,0.02672919,70183.0,70182.0,0.18707683]
["bitfinex-derivatives","BTCF0:USTF0",1730479897783,0.03072919,70183.0,70182.0,0.18707683]
["bitfinex-derivatives","BTCF0:USTF0",1730479898090,0.03072919,70183.0,70182.0,0.25833783]
["bitfinex-derivatives","BTCF0:USTF0",1730479898302,0.03072919,70183.0,70182.0,0.61913783]
["bitfinex-derivatives","BTCF0:USTF0",1730479898487,0.02672919,70183.0,70182.0,0.61913783]
["bitfinex-derivatives","BTCF0:USTF0",1730479898682,0.3608,70193.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730479899781,0.38752919,70193.0,70183.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1730479899983,0.02672919,70190.0,70189.0,0.071254]
["bitfinex-derivatives","BTCF0:USTF0",1730479900986,0.3608,70193.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730479901384,0.42820428,70193.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730479901585,0.43220428,70193.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730479901885,0.02672919,70188.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730479902486,0.36568,70193.0,70182.0,0.18707683]
["bitfinex-derivatives","BTCF0:USTF0",1730479902690,0.04056155,70192.0,70187.0,0.41980223]
["bitfinex-derivatives","BTCF0:USTF0",1730479902988,0.39152919,70193.0,70190.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479902989,0.04056155,70191.0,70190.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479903375,0.02672919,70191.0,70190.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479903785,0.02672919,70191.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730479904083,0.3658,70193.0,70188.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730479904278,0.3658,70193.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479904279,0.04056927,70192.0,70189.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1730479904587,0.04056927,70192.0,70189.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730479904588,0.14170611,70191.0,70189.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1730479904776,0.23205051,70190.0,70189.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1730479904974,0.1684353,70190.0,70189.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1730479905386,0.14170611,70190.0,70189.0,0.234134]
["bitfinex-derivatives","BTCF0:USTF0",1730479905684,0.15107257,70192.0,70191.0,0.071252]
["bitfinex-derivatives","BTCF0:USTF0",1730479905986,0.15107257,70192.0,70191.0,0.49000747]
["bitfinex-derivatives","BTCF0:USTF0",1730479906181,0.1,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730479906686,0.12672919,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730479906884,0.1878165,70200.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730479907090,0.3608,70223.0,70199.0,0.71151051]
["bitfinex-derivatives","BTCF0:USTF0",1730479907295,0.05957804,70214.0,70213.0,0.432029]
["bitfinex-derivatives","BTCF0:USTF0",1730479907481,0.38407879,70229.0,70214.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479907681,0.3608,70223.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730479907875,0.02672919,70215.0,70214.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479908081,0.02672919,70215.0,70214.0,0.27684672]
["bitfinex-derivatives","BTCF0:USTF0",1730479908886,0.3608,70229.0,70214.0,0.27684672]
["bitfinex-derivatives","BTCF0:USTF0",1730479909091,0.02416477,70239.0,70228.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479909287,0.3608,70258.0,70228.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479909288,0.3608,70258.0,70252.0,0.071189]
["bitfinex-derivatives","BTCF0:USTF0",1730479909482,0.3608,70258.0,70238.0,0.27682272]
["bitfinex-derivatives","BTCF0:USTF0",1730479909483,0.3608,70258.0,70256.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479909692,0.02672919,70257.0,70256.0,0.04936654]
["bitfinex-derivatives","BTCF0:USTF0",1730479910283,0.08945576,70257.0,70256.0,0.04936654]
["bitfinex-derivatives","BTCF0:USTF0",1730479910488,0.14239398,70257.0,70256.0,0.04936654]
["bitfinex-derivatives","BTCF0:USTF0",1730479910988,0.14239398,70257.0,70256.0,0.05036654]
["bitfinex-derivatives","BTCF0:USTF0",1730479911181,0.08666741,70257.0,70256.0,0.05036654]
["bitfinex-derivatives","BTCF0:USTF0",1730479911799,0.07966741,70257.0,70246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730479912101,0.13926294,70257.0,70256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479912396,0.55128805,70257.0,70256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479912582,0.55128805,70257.0,70247.0,0.00813647]
["bitfinex-derivatives","BTCF0:USTF0",1730479912583,0.02672919,70248.0,70247.0,0.00813647]
["bitfinex-derivatives","BTCF0:USTF0",1730479912784,0.4387543,70248.0,70247.0,0.00813647]
["bitfinex-derivatives","BTCF0:USTF0",1730479912986,0.4387543,70248.0,70245.0,0.071196]
["bitfinex-derivatives","BTCF0:USTF0",1730479913184,0.02672919,70246.0,70245.0,0.09478199]
["bitfinex-derivatives","BTCF0:USTF0",1730479913393,0.0779543,70246.0,70245.0,0.09478199]
["bitfinex-derivatives","BTCF0:USTF0",1730479913690,0.12129867,70246.0,70245.0,0.09478199]
["bitfinex-derivatives","BTCF0:USTF0",1730479913893,0.12129867,70246.0,70245.0,0.02358599]
["bitfinex-derivatives","BTCF0:USTF0",1730479914090,0.12129867,70246.0,70238.0,0.234004]
["bitfinex-derivatives","BTCF0:USTF0",1730479914279,0.3608,70242.0,70239.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1730479914479,0.3608,70242.0,70235.0,0.38000878]
["bitfinex-derivatives","BTCF0:USTF0",1730479914480,0.02672919,70239.0,70235.0,0.38000878]
["bitfinex-derivatives","BTCF0:USTF0",1730479914686,0.02672919,70236.0,70235.0,0.09478053]
["bitfinex-derivatives","BTCF0:USTF0",1730479914890,0.07007356,70236.0,70235.0,0.09478053]
["bitfinex-derivatives","BTCF0:USTF0",1730479915295,0.04334437,70236.0,70235.0,0.09478053]
["bitfinex-derivatives","BTCF0:USTF0",1730479915482,0.007,70246.0,70244.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730479915793,0.04213633,70245.0,70244.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730479915999,0.06886552,70245.0,70244.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730479916582,0.02672919,70245.0,70244.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730479916790,0.009,70246.0,70245.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1730479916991,0.009,70246.0,70245.0,0.27681572]
["bitfinex-derivatives","BTCF0:USTF0",1730479917190,0.14925079,70262.0,70246.0,0.071195]
["bitfinex-derivatives","BTCF0:USTF0",1730479917499,0.14925079,70262.0,70244.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730479917500,0.0916987,70261.0,70253.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479917794,0.0916987,70260.0,70253.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479917993,0.02672919,70254.0,70253.0,0.27680772]
["bitfinex-derivatives","BTCF0:USTF0",1730479918186,0.0916987,70254.0,70253.0,0.20561872]
["bitfinex-derivatives","BTCF0:USTF0",1730479918387,0.0916987,70254.0,70253.0,0.27680772]
["bitfinex-derivatives","BTCF0:USTF0",1730479918588,0.0916987,70254.0,70253.0,0.27780772]
["bitfinex-derivatives","BTCF0:USTF0",1730479919098,0.0916987,70254.0,70253.0,0.27680772]
["bitfinex-derivatives","BTCF0:USTF0",1730479919299,0.0916987,70254.0,70253.0,0.27780772]
["bitfinex-derivatives","BTCF0:USTF0",1730479919498,0.0916987,70254.0,70253.0,0.85192384]
["bitfinex-derivatives","BTCF0:USTF0",1730479919701,0.36164,70263.0,70253.0,0.78173484]
["bitfinex-derivatives","BTCF0:USTF0",1730479919702,0.007,70261.0,70253.0,0.78173484]
["bitfinex-derivatives","BTCF0:USTF0",1730479920003,0.007,70261.0,70254.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1730479920192,0.007,70261.0,70253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730479920193,0.02672919,70254.0,70253.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730479920395,0.02672919,70254.0,70253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479920697,0.03372919,70254.0,70253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479920888,0.03372919,70254.0,70253.0,0.02475974]
["bitfinex-derivatives","BTCF0:USTF0",1730479921094,0.03372919,70254.0,70253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479921401,0.03272919,70254.0,70253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479921901,0.03272919,70254.0,70253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479922105,0.03272919,70254.0,70253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479922294,0.39352919,70254.0,70253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479922490,0.39352919,70254.0,70253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479922697,0.39352919,70254.0,70253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479923401,0.38752919,70254.0,70253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479923700,0.39452919,70254.0,70253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479923903,0.46571719,70254.0,70253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479924097,0.071192,70250.0,70249.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1730479924294,0.02672919,70250.0,70249.0,0.00013046]
["bitfinex-derivatives","BTCF0:USTF0",1730479924498,0.02680566,70250.0,70249.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730479924806,0.38760566,70250.0,70249.0,6.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730479924998,0.43206847,70250.0,70229.0,0.002136]
["bitfinex-derivatives","BTCF0:USTF0",1730479925202,0.02666447,70230.0,70229.0,0.236069]
["bitfinex-derivatives","BTCF0:USTF0",1730479925402,0.02666447,70230.0,70229.0,0.002136]
["bitfinex-derivatives","BTCF0:USTF0",1730479925403,0.09787647,70230.0,70229.0,0.002136]
["bitfinex-derivatives","BTCF0:USTF0",1730479925900,0.02666447,70230.0,70215.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1730479926093,0.3608,70232.0,70216.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730479926094,0.02666447,70217.0,70216.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730479927701,0.02666447,70217.0,70215.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1730479927906,0.3608,70223.0,70215.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1730479927907,0.02666447,70216.0,70215.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1730479928803,0.02666447,70216.0,70215.0,0.247947]
["bitfinex-derivatives","BTCF0:USTF0",1730479929006,0.02666447,70216.0,70215.0,1.747947]
["bitfinex-derivatives","BTCF0:USTF0",1730479929208,0.02666447,70216.0,70215.0,1.761947]
["bitfinex-derivatives","BTCF0:USTF0",1730479929709,0.02666447,70216.0,70215.0,1.747947]
["bitfinex-derivatives","BTCF0:USTF0",1730479930012,0.02666447,70216.0,70215.0,1.585227]
["bitfinex-derivatives","BTCF0:USTF0",1730479930204,0.02666447,70216.0,70215.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730479930408,0.02766447,70216.0,70215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730479931702,0.001,70216.0,70215.0,0.099227]
["bitfinex-derivatives","BTCF0:USTF0",1730479932298,0.001,70216.0,70215.0,1.81419978]
["bitfinex-derivatives","BTCF0:USTF0",1730479934400,0.001,70216.0,70215.0,2.17499978]
["bitfinex-derivatives","BTCF0:USTF0",1730479934904,0.02766447,70216.0,70215.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1730479935911,0.38846447,70216.0,70215.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730479936119,0.38846447,70216.0,70215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730479938620,0.45969047,70216.0,70215.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730479940025,0.38846447,70216.0,70215.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1730479940324,0.38846447,70216.0,70215.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730479940518,0.38846447,70216.0,70215.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730479940724,0.38746447,70216.0,70215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730479941119,0.38746447,70216.0,70215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479941619,0.02666447,70216.0,70215.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730479941819,0.38746447,70216.0,70215.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1730479942121,0.45869047,70216.0,70215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730479942330,0.02434589,70201.0,70193.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1730479942527,0.02434589,70195.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730479943025,0.02434589,70195.0,70194.0,0.0942552]
["bitfinex-derivatives","BTCF0:USTF0",1730479943225,0.02434589,70195.0,70194.0,0.0230072]
["bitfinex-derivatives","BTCF0:USTF0",1730479943428,0.02452478,70195.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479943729,0.02452478,70195.0,70194.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1730479943730,0.00017889,70195.0,70194.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1730479943931,0.00017889,70195.0,70194.0,0.099248]
["bitfinex-derivatives","BTCF0:USTF0",1730479944126,0.02452478,70195.0,70194.0,0.099248]
["bitfinex-derivatives","BTCF0:USTF0",1730479944428,0.02452478,70195.0,70194.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1730479944624,0.02452478,70195.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730479944929,0.02452478,70195.0,70194.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1730479944930,0.02552478,70195.0,70194.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1730479945829,0.02552478,70195.0,70194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479946032,0.38632478,70195.0,70194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730479946234,0.45657178,70195.0,70194.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730479946731,0.45657178,70195.0,70194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730479947233,0.45657178,70195.0,70194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730479947427,0.45757178,70195.0,70194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730479947822,0.45757178,70195.0,70187.0,0.38364612]
["bitfinex-derivatives","BTCF0:USTF0",1730479948024,0.02434589,70188.0,70187.0,0.38364612]
["bitfinex-derivatives","BTCF0:USTF0",1730479948431,0.02434589,70188.0,70179.0,0.16449701]
["bitfinex-derivatives","BTCF0:USTF0",1730479948432,0.38514589,70188.0,70179.0,0.00213701]
["bitfinex-derivatives","BTCF0:USTF0",1730479948630,0.02434589,70180.0,70179.0,0.07340101]
["bitfinex-derivatives","BTCF0:USTF0",1730479948820,0.38514589,70180.0,70179.0,0.07340101]
["bitfinex-derivatives","BTCF0:USTF0",1730479949022,0.38514589,70180.0,70179.0,0.03115142]
["bitfinex-derivatives","BTCF0:USTF0",1730479949334,0.45640889,70180.0,70179.0,0.03115142]
["bitfinex-derivatives","BTCF0:USTF0",1730479949524,0.38514589,70180.0,70179.0,0.10241542]
["bitfinex-derivatives","BTCF0:USTF0",1730479949725,0.38514589,70180.0,70179.0,0.03115142]
["bitfinex-derivatives","BTCF0:USTF0",1730479950033,0.45640889,70180.0,70179.0,0.03115142]
["bitfinex-derivatives","BTCF0:USTF0",1730479950735,0.45640889,70180.0,70179.0,0.01213701]
["bitfinex-derivatives","BTCF0:USTF0",1730479951038,0.38514589,70180.0,70179.0,0.08340101]
["bitfinex-derivatives","BTCF0:USTF0",1730479952128,0.38514589,70180.0,70179.0,0.01213701]
["bitfinex-derivatives","BTCF0:USTF0",1730479952437,0.38514589,70180.0,70179.0,0.02213701]
["bitfinex-derivatives","BTCF0:USTF0",1730479952438,0.38614589,70180.0,70179.0,0.02213701]
["bitfinex-derivatives","BTCF0:USTF0",1730479952736,0.38614589,70180.0,70179.0,0.09340101]
["bitfinex-derivatives","BTCF0:USTF0",1730479954134,0.38614589,70180.0,70179.0,0.02213701]
["bitfinex-derivatives","BTCF0:USTF0",1730479954323,0.02534589,70180.0,70179.0,0.09340101]
["bitfinex-derivatives","BTCF0:USTF0",1730479956431,0.001,70180.0,70179.0,0.09340101]
["bitfinex-derivatives","BTCF0:USTF0",1730479957838,0.02534589,70180.0,70179.0,0.02213701]
["bitfinex-derivatives","BTCF0:USTF0",1730479958946,0.02534589,70180.0,70179.0,0.09340101]
["bitfinex-derivatives","BTCF0:USTF0",1730479960735,0.02534589,70180.0,70179.0,0.02213701]
["bitfinex-derivatives","BTCF0:USTF0",1730479961441,0.071268,70175.0,70174.0,0.00014586]
["bitfinex-derivatives","BTCF0:USTF0",1730479961637,0.66203261,70175.0,70174.0,0.00014586]
["bitfinex-derivatives","BTCF0:USTF0",1730479962434,0.38514589,70175.0,70174.0,0.00014586]
["bitfinex-derivatives","BTCF0:USTF0",1730479962844,0.38514589,70175.0,70174.0,0.01414586]
["bitfinex-derivatives","BTCF0:USTF0",1730479963340,0.38514589,70175.0,70174.0,0.00014586]
["bitfinex-derivatives","BTCF0:USTF0",1730479963645,0.38514589,70175.0,70174.0,0.01314586]
["bitfinex-derivatives","BTCF0:USTF0",1730479963834,0.45641389,70175.0,70174.0,0.01314586]
["bitfinex-derivatives","BTCF0:USTF0",1730479964037,0.66217184,70175.0,70174.0,0.01314586]
["bitfinex-derivatives","BTCF0:USTF0",1730479964845,0.66317184,70175.0,70174.0,0.01314586]
["bitfinex-derivatives","BTCF0:USTF0",1730479965043,0.66317184,70175.0,70174.0,0.08441486]
["bitfinex-derivatives","BTCF0:USTF0",1730479965044,0.59190384,70175.0,70174.0,0.08441486]
["bitfinex-derivatives","BTCF0:USTF0",1730479965347,0.38628512,70175.0,70174.0,0.08441486]
["bitfinex-derivatives","BTCF0:USTF0",1730479966450,0.02548512,70175.0,70174.0,0.08441486]
["bitfinex-derivatives","BTCF0:USTF0",1730479967746,0.02548512,70175.0,70174.0,0.01314586]
["bitfinex-derivatives","BTCF0:USTF0",1730479967747,0.38628512,70175.0,70174.0,0.01314586]
["bitfinex-derivatives","BTCF0:USTF0",1730479968051,0.59190384,70175.0,70174.0,0.01314586]
["bitfinex-derivatives","BTCF0:USTF0",1730479968743,0.59190384,70175.0,70174.0,0.08441486]
["bitfinex-derivatives","BTCF0:USTF0",1730479968943,0.59190384,70175.0,70174.0,0.01314586]
["bitfinex-derivatives","BTCF0:USTF0",1730479969642,0.38628512,70175.0,70174.0,0.08441486]
["bitfinex-derivatives","BTCF0:USTF0",1730479973649,0.38528512,70175.0,70174.0,0.08441486]
["bitfinex-derivatives","BTCF0:USTF0",1730479973846,0.38528512,70175.0,70174.0,0.08541486]
["bitfinex-derivatives","BTCF0:USTF0",1730479974944,0.38528512,70175.0,70174.0,0.07241486]
["bitfinex-derivatives","BTCF0:USTF0",1730479975148,0.38528512,70175.0,70174.0,0.07341486]
["bitfinex-derivatives","BTCF0:USTF0",1730479975545,0.38528512,70175.0,70174.0,0.07241486]
["bitfinex-derivatives","BTCF0:USTF0",1730479975745,0.39028512,70175.0,70174.0,0.07241486]
["bitfinex-derivatives","BTCF0:USTF0",1730479976144,0.38528512,70175.0,70174.0,0.07241486]
["bitfinex-derivatives","BTCF0:USTF0",1730479976454,0.38928512,70175.0,70174.0,0.07341486]
["bitfinex-derivatives","BTCF0:USTF0",1730479977154,0.03148512,70175.0,70174.0,0.07141486]
["bitfinex-derivatives","BTCF0:USTF0",1730479977348,0.3608,70189.0,70188.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730479977542,0.02434589,70187.0,70186.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730479978150,0.02434589,70187.0,70186.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1730479978353,0.02447904,70187.0,70186.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1730479978550,0.00013315,70187.0,70186.0,0.233257]
["bitfinex-derivatives","BTCF0:USTF0",1730479978849,0.01213315,70187.0,70186.0,0.234257]
["bitfinex-derivatives","BTCF0:USTF0",1730479979449,0.00913315,70187.0,70186.0,0.234257]
["bitfinex-derivatives","BTCF0:USTF0",1730479979644,0.03347904,70187.0,70186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479979844,0.59958589,70187.0,70186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479980056,0.71394486,70187.0,70186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479980242,0.66884189,70187.0,70186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730479980444,0.071272,70172.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730479980753,0.96907177,70187.0,70165.0,0.27658485]
["bitfinex-derivatives","BTCF0:USTF0",1730479980754,0.02420003,70171.0,70165.0,0.27658485]
["bitfinex-derivatives","BTCF0:USTF0",1730479981056,0.3608,70180.0,70161.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1730479981245,0.01427113,70187.0,70157.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730479981246,0.3608,70165.0,70157.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730479981445,0.3608,70165.0,70157.0,0.07342291]
["bitfinex-derivatives","BTCF0:USTF0",1730479981446,0.3608,70159.0,70157.0,0.07342291]
["bitfinex-derivatives","BTCF0:USTF0",1730479981659,0.38500003,70159.0,70157.0,0.07342291]
["bitfinex-derivatives","BTCF0:USTF0",1730479981957,0.38500003,70159.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730479982257,0.3608,70159.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730479982443,0.38500003,70159.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730479982644,0.0001424,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479982845,0.02434243,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479984155,0.0001424,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479984564,0.0011424,70164.0,70163.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1730479985158,0.0021424,70164.0,70163.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1730479985662,0.0011424,70164.0,70163.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1730479985851,0.0021424,70164.0,70163.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1730479986252,0.02434243,70164.0,70160.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730479986452,0.02420003,70158.0,70157.0,0.03033746]
["bitfinex-derivatives","BTCF0:USTF0",1730479986851,0.02420003,70158.0,70157.0,0.10162346]
["bitfinex-derivatives","BTCF0:USTF0",1730479987046,0.36152,70161.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730479987359,0.36152,70161.0,70160.0,0.27658985]
["bitfinex-derivatives","BTCF0:USTF0",1730479987360,0.3608,70161.0,70160.0,0.27658985]
["bitfinex-derivatives","BTCF0:USTF0",1730479987659,0.0021424,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479987961,0.0011424,70164.0,70163.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1730479988153,0.02534243,70164.0,70163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730479988546,0.02434243,70164.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730479988753,0.0001424,70164.0,70160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730479989060,0.02420003,70161.0,70157.0,0.04033746]
["bitfinex-derivatives","BTCF0:USTF0",1730479989268,0.38500003,70158.0,70157.0,0.04033746]
["bitfinex-derivatives","BTCF0:USTF0",1730479989449,0.38500003,70158.0,70157.0,0.03033746]
["bitfinex-derivatives","BTCF0:USTF0",1730479990155,0.38500003,70158.0,70157.0,0.10162346]
["bitfinex-derivatives","BTCF0:USTF0",1730479990461,0.001,70161.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730479991263,0.0001424,70164.0,70162.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479991555,0.02420003,70163.0,70162.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730479993751,0.02520003,70163.0,70162.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1730479994152,0.02520003,70163.0,70162.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1730479994153,0.02620003,70163.0,70162.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1730479997067,0.002,70163.0,70162.0,0.30505842]
["bitfinex-derivatives","BTCF0:USTF0",1730479997258,0.3608,70181.0,70177.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730479998363,0.18664769,70178.0,70177.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730479998559,0.00014769,70178.0,70177.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730479998959,0.00514769,70178.0,70177.0,0.071266]
["bitfinex-derivatives","BTCF0:USTF0",1730479999357,0.00514769,70178.0,70177.0,0.43821285]
["bitfinex-derivatives","BTCF0:USTF0",1730479999555,0.3608,70181.0,70180.0,0.071263]
["bitfinex-derivatives","BTCF0:USTF0",1730479999952,0.3608,70194.0,70186.0,0.071257]
["bitfinex-derivatives","BTCF0:USTF0",1730480000266,0.3608,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730480000465,0.3608,70194.0,70193.0,0.232889]
["bitfinex-derivatives","BTCF0:USTF0",1730480000668,0.38500003,70194.0,70193.0,0.232889]
["bitfinex-derivatives","BTCF0:USTF0",1730480001570,0.3608,70194.0,70193.0,0.43819585]
["bitfinex-derivatives","BTCF0:USTF0",1730480001761,0.3608,70202.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730480001956,0.3608,70202.0,70201.0,0.27654785]
["bitfinex-derivatives","BTCF0:USTF0",1730480002364,0.3608,70213.0,70201.0,0.20530685]
["bitfinex-derivatives","BTCF0:USTF0",1730480002563,0.3608,70213.0,70205.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730480002960,0.02420003,70206.0,70205.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730480003556,0.3608,70213.0,70201.0,0.23338074]
["bitfinex-derivatives","BTCF0:USTF0",1730480003756,0.02420003,70209.0,70208.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730480003970,0.02420003,70209.0,70201.0,0.02807389]
["bitfinex-derivatives","BTCF0:USTF0",1730480003971,0.02420003,70202.0,70201.0,0.02807389]
["bitfinex-derivatives","BTCF0:USTF0",1730480004164,0.02420003,70202.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480004165,0.02420003,70202.0,70199.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1730480004365,0.02420003,70202.0,70194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480004366,0.02420003,70199.0,70198.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1730480004560,0.02420003,70199.0,70198.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1730480004761,0.02420003,70199.0,70198.0,1.732844]
["bitfinex-derivatives","BTCF0:USTF0",1730480004957,0.02420003,70199.0,70198.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1730480005463,0.02420003,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730480005771,0.02420003,70199.0,70198.0,0.232844]
["bitfinex-derivatives","BTCF0:USTF0",1730480006070,0.02420003,70199.0,70198.0,0.233844]
["bitfinex-derivatives","BTCF0:USTF0",1730480006662,0.03620003,70199.0,70198.0,0.234844]
["bitfinex-derivatives","BTCF0:USTF0",1730480007977,0.39700003,70199.0,70198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480009474,0.03620003,70199.0,70198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480009683,0.03620003,70199.0,70198.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730480010180,0.012,70199.0,70198.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730480011069,0.02420003,70199.0,70198.0,0.073244]
["bitfinex-derivatives","BTCF0:USTF0",1730480011270,0.02420003,70199.0,70198.0,0.165744]
["bitfinex-derivatives","BTCF0:USTF0",1730480011669,0.02420003,70199.0,70198.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730480012075,0.38500003,70199.0,70198.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730480012464,0.38500003,70199.0,70198.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730480012969,0.39000003,70199.0,70198.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730480014588,0.39000003,70199.0,70198.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730480014889,0.46124303,70199.0,70198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480015273,0.39000003,70199.0,70198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480015469,0.39000003,70199.0,70198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480015681,0.39000003,70199.0,70198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480015877,0.39000003,70199.0,70198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480016377,0.38500003,70199.0,70198.0,0.071244]
["bitfinex-derivatives","BTCF0:USTF0",1730480016570,0.38900003,70199.0,70194.0,0.09955824]
["bitfinex-derivatives","BTCF0:USTF0",1730480016770,0.02420003,70195.0,70194.0,0.09955824]
["bitfinex-derivatives","BTCF0:USTF0",1730480017169,0.02420003,70193.0,70190.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1730480017369,0.3608,70199.0,70194.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730480017675,0.16106157,70195.0,70183.0,0.00213697]
["bitfinex-derivatives","BTCF0:USTF0",1730480017879,0.02420003,70185.0,70184.0,0.19271012]
["bitfinex-derivatives","BTCF0:USTF0",1730480018177,0.09545803,70185.0,70184.0,0.12145212]
["bitfinex-derivatives","BTCF0:USTF0",1730480018381,0.14206857,70185.0,70184.0,0.12145212]
["bitfinex-derivatives","BTCF0:USTF0",1730480018571,0.07081057,70185.0,70184.0,0.19271112]
["bitfinex-derivatives","BTCF0:USTF0",1730480018875,0.02420003,70185.0,70184.0,0.19271112]
["bitfinex-derivatives","BTCF0:USTF0",1730480019076,0.02420003,70185.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480019077,0.07126,70183.0,70162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480019282,0.02420003,70164.0,70160.0,0.13686154]
["bitfinex-derivatives","BTCF0:USTF0",1730480019470,0.17027045,70182.0,70158.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1730480019471,0.38500003,70161.0,70158.0,0.21257374]
["bitfinex-derivatives","BTCF0:USTF0",1730480019669,0.38500003,70161.0,70157.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730480019670,0.02420003,70159.0,70157.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730480019887,0.3608,70161.0,70157.0,0.07342391]
["bitfinex-derivatives","BTCF0:USTF0",1730480019888,0.02420003,70158.0,70157.0,0.07342391]
["bitfinex-derivatives","BTCF0:USTF0",1730480020175,0.02420003,70158.0,70157.0,0.21028545]
["bitfinex-derivatives","BTCF0:USTF0",1730480020979,0.02420003,70158.0,70157.0,0.22328545]
["bitfinex-derivatives","BTCF0:USTF0",1730480021372,0.02420003,70158.0,70157.0,0.01513791]
["bitfinex-derivatives","BTCF0:USTF0",1730480021679,0.02420003,70158.0,70157.0,0.08642391]
["bitfinex-derivatives","BTCF0:USTF0",1730480022266,0.02520003,70158.0,70157.0,0.10042391]
["bitfinex-derivatives","BTCF0:USTF0",1730480024285,0.0452813,70163.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730480024675,0.06948133,70163.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730480025781,0.3608,70168.0,70157.0,0.2345431]
["bitfinex-derivatives","BTCF0:USTF0",1730480025981,0.3608,70168.0,70167.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730480026880,0.3608,70174.0,70171.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730480027087,0.3608,70174.0,70172.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1730480027481,0.071273,70171.0,70162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730480027786,0.071273,70171.0,70167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480027987,0.3608,70174.0,70167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480028183,0.3608,70174.0,70165.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730480028387,0.3608,70174.0,70163.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1730480028583,0.07127,70173.0,70171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480028884,0.432071,70172.0,70171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480029382,0.859591,70172.0,70171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480029575,1.159591,70172.0,70171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480029882,1.159591,70172.0,70161.0,0.02903477]
["bitfinex-derivatives","BTCF0:USTF0",1730480030183,1.159591,70172.0,70157.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730480030184,0.432081,70162.0,70157.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730480030385,0.3608,70162.0,70161.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730480031484,0.3608,70162.0,70161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730480032188,0.3608,70162.0,70161.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1730480032479,0.3608,70162.0,70161.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1730480032480,0.3618,70162.0,70161.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1730480032683,0.001,70162.0,70161.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1730480033985,0.001,70162.0,70161.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730480036869,0.001,70162.0,70161.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1730480038284,0.001,70162.0,70161.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730480038484,0.072281,70162.0,70161.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730480038787,0.001,70162.0,70161.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1730480040074,0.001,70162.0,70161.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1730480040683,0.001,70162.0,70161.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1730480040884,0.72232,70167.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730480041184,0.7216,70167.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730480041574,0.3608,70167.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730480044279,0.3608,70167.0,70166.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1730480044887,0.3608,70167.0,70166.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730480045089,0.3608,70167.0,70166.0,0.075277]
["bitfinex-derivatives","BTCF0:USTF0",1730480045388,0.3608,70167.0,70166.0,0.10342181]
["bitfinex-derivatives","BTCF0:USTF0",1730480045696,0.3608,70167.0,70166.0,0.10142181]
["bitfinex-derivatives","BTCF0:USTF0",1730480045882,0.3608,70167.0,70166.0,0.10442181]
["bitfinex-derivatives","BTCF0:USTF0",1730480046082,0.3608,70167.0,70166.0,0.03314481]
["bitfinex-derivatives","BTCF0:USTF0",1730480046280,0.07128,70164.0,70157.0,0.00213791]
["bitfinex-derivatives","BTCF0:USTF0",1730480046586,0.13691402,70158.0,70156.0,0.02892803]
["bitfinex-derivatives","BTCF0:USTF0",1730480046788,0.13691402,70158.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480047092,0.13691402,70158.0,70143.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1730480047093,0.3608,70153.0,70143.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1730480047289,0.13691402,70158.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730480047290,0.3608,70158.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730480047591,0.3608,70161.0,70157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730480047791,0.3608,70161.0,70158.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730480047981,0.178,70163.0,70159.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730480049285,0.179,70163.0,70159.0,0.080284]
["bitfinex-derivatives","BTCF0:USTF0",1730480049592,0.179,70163.0,70159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730480049988,0.0893,70163.0,70159.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730480050289,0.0893,70163.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730480050488,0.001,70163.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730480051495,0.0884,70175.0,70168.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730480052185,0.3608,70169.0,70162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730480052386,0.071287,70156.0,70155.0,0.00213813]
["bitfinex-derivatives","BTCF0:USTF0",1730480052585,0.071287,70156.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480052586,0.071291,70152.0,70151.0,0.04222841]
["bitfinex-derivatives","BTCF0:USTF0",1730480052792,0.071291,70152.0,70140.0,0.05643995]
["bitfinex-derivatives","BTCF0:USTF0",1730480052793,0.56455402,70152.0,70140.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1730480053092,0.13691402,70141.0,70140.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1730480054285,0.13691402,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480054588,0.03771328,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480055285,0.03771328,70141.0,70140.0,0.04204405]
["bitfinex-derivatives","BTCF0:USTF0",1730480055786,0.03771328,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480055985,0.03871328,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480056791,0.11001528,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480056982,0.03871328,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480057186,0.001,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480057389,0.04027436,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480058095,0.001,70141.0,70140.0,0.04204974]
["bitfinex-derivatives","BTCF0:USTF0",1730480058285,0.001,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480059800,0.001,70141.0,70140.0,0.0844384]
["bitfinex-derivatives","BTCF0:USTF0",1730480059987,0.001,70141.0,70140.0,0.8729584]
["bitfinex-derivatives","BTCF0:USTF0",1730480060185,0.001,70141.0,70140.0,1.0338384]
["bitfinex-derivatives","BTCF0:USTF0",1730480060791,0.001,70141.0,70140.0,0.6730384]
["bitfinex-derivatives","BTCF0:USTF0",1730480060993,0.001,70141.0,70140.0,0.2453184]
["bitfinex-derivatives","BTCF0:USTF0",1730480061190,0.20647774,70141.0,70140.0,0.0131354]
["bitfinex-derivatives","BTCF0:USTF0",1730480061591,0.20647774,70141.0,70140.0,0.0844384]
["bitfinex-derivatives","BTCF0:USTF0",1730480061592,0.001,70141.0,70140.0,0.0844384]
["bitfinex-derivatives","BTCF0:USTF0",1730480062093,0.001,70141.0,70140.0,1.79940548]
["bitfinex-derivatives","BTCF0:USTF0",1730480062700,0.001,70141.0,70140.0,2.43260322]
["bitfinex-derivatives","BTCF0:USTF0",1730480063690,0.001,70141.0,70140.0,1.79940548]
["bitfinex-derivatives","BTCF0:USTF0",1730480068102,0.0914,70155.0,70140.0,1.79940548]
["bitfinex-derivatives","BTCF0:USTF0",1730480068402,0.00285899,70156.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730480068602,0.00213899,70156.0,70155.0,0.592968]
["bitfinex-derivatives","BTCF0:USTF0",1730480068803,0.00213899,70156.0,70155.0,0.80665565]
["bitfinex-derivatives","BTCF0:USTF0",1730480069108,0.00213899,70156.0,70155.0,0.592968]
["bitfinex-derivatives","BTCF0:USTF0",1730480069404,0.00213899,70156.0,70155.0,0.232168]
["bitfinex-derivatives","BTCF0:USTF0",1730480070506,0.00213899,70156.0,70155.0,0.592968]
["bitfinex-derivatives","BTCF0:USTF0",1730480071504,0.0922,70167.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730480072602,0.45406,70173.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730480072900,0.4533,70173.0,70170.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730480073804,0.4533,70173.0,70155.0,0.8035838]
["bitfinex-derivatives","BTCF0:USTF0",1730480073805,0.4533,70173.0,70155.0,0.5623098]
["bitfinex-derivatives","BTCF0:USTF0",1730480074010,0.4533,70173.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730480074311,0.4533,70173.0,70166.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730480075000,0.3608,70167.0,70155.0,0.5593098]
["bitfinex-derivatives","BTCF0:USTF0",1730480075201,0.3608,70167.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730480075396,0.3608,70167.0,70159.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730480075595,0.3608,70167.0,70155.0,0.5593098]
["bitfinex-derivatives","BTCF0:USTF0",1730480075805,0.3608,70167.0,70162.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730480076110,0.3608,70167.0,70166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480076706,0.3608,70167.0,70158.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480076908,0.3608,70167.0,70156.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1730480077109,0.3608,70167.0,70159.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730480077294,0.3608,70167.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730480077492,0.3608,70167.0,70156.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730480077699,0.3608,70160.0,70155.0,0.1985098]
["bitfinex-derivatives","BTCF0:USTF0",1730480077895,0.1873,70159.0,70155.0,0.1985098]
["bitfinex-derivatives","BTCF0:USTF0",1730480078099,0.1873,70159.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730480079002,0.1873,70159.0,70156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480079512,0.1873,70159.0,70158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480080009,0.258584,70159.0,70158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480080203,0.1873,70159.0,70155.0,0.0376298]
["bitfinex-derivatives","BTCF0:USTF0",1730480080401,0.13692901,70156.0,70143.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1730480080603,0.3608,70152.0,70143.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1730480080805,0.071295,70148.0,70143.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1730480081110,0.071295,70148.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730480081597,0.3608,70152.0,70141.0,0.39588478]
["bitfinex-derivatives","BTCF0:USTF0",1730480081801,0.3608,70152.0,70143.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480082106,0.001,70148.0,70147.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730480083607,0.3608,70152.0,70151.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730480085300,0.2848,70159.0,70151.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730480085502,0.3608,70152.0,70151.0,0.077292]
["bitfinex-derivatives","BTCF0:USTF0",1730480087409,0.3608,70152.0,70151.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730480087711,0.2868,70159.0,70154.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730480087912,0.2868,70159.0,70151.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730480088120,0.3608,70152.0,70151.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730480088300,0.3608,70152.0,70151.0,0.03735711]
["bitfinex-derivatives","BTCF0:USTF0",1730480088502,0.3608,70152.0,70151.0,0.04135711]
["bitfinex-derivatives","BTCF0:USTF0",1730480089116,0.3608,70152.0,70151.0,0.03935711]
["bitfinex-derivatives","BTCF0:USTF0",1730480089809,0.3608,70152.0,70151.0,0.11264911]
["bitfinex-derivatives","BTCF0:USTF0",1730480091911,0.3608,70152.0,70151.0,0.04135711]
["bitfinex-derivatives","BTCF0:USTF0",1730480093210,0.3608,70152.0,70151.0,0.11264911]
["bitfinex-derivatives","BTCF0:USTF0",1730480093417,0.3608,70152.0,70151.0,0.04135711]
["bitfinex-derivatives","BTCF0:USTF0",1730480094217,0.432091,70152.0,70151.0,0.04135711]
["bitfinex-derivatives","BTCF0:USTF0",1730480094811,0.432091,70152.0,70151.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480095013,0.432091,70152.0,70140.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1730480095014,0.78844,70152.0,70140.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1730480095212,0.071302,70141.0,70140.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1730480095711,0.1887,70141.0,70140.0,0.03623846]
["bitfinex-derivatives","BTCF0:USTF0",1730480096517,0.1887,70141.0,70140.0,0.05323846]
["bitfinex-derivatives","BTCF0:USTF0",1730480097123,0.1887,70141.0,70140.0,0.04923846]
["bitfinex-derivatives","BTCF0:USTF0",1730480097319,0.1897,70141.0,70140.0,0.05323846]
["bitfinex-derivatives","BTCF0:USTF0",1730480098224,0.2844,70141.0,70140.0,0.05323846]
["bitfinex-derivatives","BTCF0:USTF0",1730480098917,0.2844,70141.0,70140.0,0.04023846]
["bitfinex-derivatives","BTCF0:USTF0",1730480099124,0.2844,70141.0,70140.0,0.04223846]
["bitfinex-derivatives","BTCF0:USTF0",1730480099909,0.2844,70141.0,70140.0,0.11354146]
["bitfinex-derivatives","BTCF0:USTF0",1730480100315,0.2844,70141.0,70140.0,0.0061354]
["bitfinex-derivatives","BTCF0:USTF0",1730480100516,0.355702,70141.0,70140.0,0.0061354]
["bitfinex-derivatives","BTCF0:USTF0",1730480100722,0.359702,70141.0,70140.0,0.0021354]
["bitfinex-derivatives","BTCF0:USTF0",1730480101014,0.359702,70141.0,70140.0,0.0011354]
["bitfinex-derivatives","BTCF0:USTF0",1730480101417,0.354702,70141.0,70140.0,0.0011354]
["bitfinex-derivatives","BTCF0:USTF0",1730480101620,0.1033,70141.0,70140.0,0.0724384]
["bitfinex-derivatives","BTCF0:USTF0",1730480101828,0.006,70141.0,70140.0,0.0724384]
["bitfinex-derivatives","BTCF0:USTF0",1730480103028,0.001,70141.0,70140.0,0.0011354]
["bitfinex-derivatives","BTCF0:USTF0",1730480103326,0.076302,70141.0,70140.0,0.0011354]
["bitfinex-derivatives","BTCF0:USTF0",1730480103921,0.072302,70141.0,70140.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1730480104124,0.075302,70141.0,70140.0,0.0011354]
["bitfinex-derivatives","BTCF0:USTF0",1730480104922,0.071309,70134.0,70133.0,0.00213846]
["bitfinex-derivatives","BTCF0:USTF0",1730480105122,0.432109,70134.0,70133.0,0.00213846]
["bitfinex-derivatives","BTCF0:USTF0",1730480105912,0.071312,70132.0,70129.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730480106133,0.0881,70133.0,70131.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730480106329,0.0881,70133.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730480107421,0.0881,70133.0,70125.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480107422,0.0881,70133.0,70129.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730480107623,0.3608,70134.0,70133.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730480109033,0.3608,70134.0,70131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480109034,0.3608,70134.0,70131.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1730480109532,0.3608,70134.0,70131.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730480109735,0.3608,70134.0,70132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480110129,0.3618,70134.0,70132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480110330,0.3618,70134.0,70131.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730480110634,0.3618,70134.0,70131.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730480110934,0.3618,70134.0,70133.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730480111143,0.3618,70134.0,70131.0,0.03621231]
["bitfinex-derivatives","BTCF0:USTF0",1730480111333,0.3618,70134.0,70132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480112154,0.07131,70133.0,70132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480112343,0.20823901,70133.0,70132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480112637,0.36256,70134.0,70132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480112832,0.3618,70134.0,70133.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730480113034,0.001,70134.0,70133.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730480113228,0.001,70134.0,70133.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730480113426,0.36097406,70141.0,70133.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730480113732,0.36097406,70141.0,70133.0,0.28755655]
["bitfinex-derivatives","BTCF0:USTF0",1730480113733,0.001,70134.0,70133.0,0.28755655]
["bitfinex-derivatives","BTCF0:USTF0",1730480114039,0.00017406,70141.0,70140.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730480114229,0.00017406,70141.0,70140.0,1.70823201]
["bitfinex-derivatives","BTCF0:USTF0",1730480114629,0.00017406,70141.0,70140.0,1.571303]
["bitfinex-derivatives","BTCF0:USTF0",1730480114832,0.00017406,70141.0,70140.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730480115038,0.00017406,70141.0,70138.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730480115039,0.00517406,70141.0,70138.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730480115233,0.00517406,70141.0,70138.0,1.5928]
["bitfinex-derivatives","BTCF0:USTF0",1730480115438,0.00517406,70141.0,70138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480115628,0.00517406,70141.0,70136.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480115831,0.00517406,70141.0,70136.0,0.17244499]
["bitfinex-derivatives","BTCF0:USTF0",1730480116034,0.00517406,70141.0,70138.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730480116235,0.00517406,70141.0,70139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480116647,0.00017406,70141.0,70138.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730480116940,0.00217406,70141.0,70140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480117337,0.00217406,70141.0,70137.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730480117535,0.00117406,70141.0,70136.0,0.17244499]
["bitfinex-derivatives","BTCF0:USTF0",1730480118048,0.00117406,70141.0,70137.0,0.21341732]
["bitfinex-derivatives","BTCF0:USTF0",1730480118736,0.00117406,70141.0,70136.0,0.17244499]
["bitfinex-derivatives","BTCF0:USTF0",1730480119443,0.07127,70173.0,70136.0,0.17244499]
["bitfinex-derivatives","BTCF0:USTF0",1730480119444,0.00076,70176.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480119739,0.0885,70185.0,70175.0,0.63465802]
["bitfinex-derivatives","BTCF0:USTF0",1730480119939,0.0949,70197.0,70184.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480120139,0.0949,70197.0,70181.0,0.49772901]
["bitfinex-derivatives","BTCF0:USTF0",1730480120140,0.0885,70196.0,70187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480120340,0.0885,70196.0,70195.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480120743,0.0885,70196.0,70189.0,0.29680901]
["bitfinex-derivatives","BTCF0:USTF0",1730480120941,0.0885,70196.0,70189.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480121334,0.07126,70183.0,70181.0,0.0360639]
["bitfinex-derivatives","BTCF0:USTF0",1730480121535,0.73045802,70182.0,70153.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1730480121737,0.73045802,70182.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480121738,0.49772901,70164.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480121932,0.13692901,70154.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730480122136,0.3608,70155.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730480122335,0.3608,70155.0,70143.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480122736,0.00013703,70154.0,70143.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480123147,0.00013703,70154.0,70141.0,0.39585361]
["bitfinex-derivatives","BTCF0:USTF0",1730480123444,0.00013703,70154.0,70141.0,0.03505361]
["bitfinex-derivatives","BTCF0:USTF0",1730480123744,0.3608,70149.0,70143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480124049,0.071299,70145.0,70143.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480124343,0.13692901,70147.0,70137.0,0.0371391]
["bitfinex-derivatives","BTCF0:USTF0",1730480124344,0.071297,70146.0,70137.0,0.0371391]
["bitfinex-derivatives","BTCF0:USTF0",1730480124543,0.161797,70146.0,70141.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480124737,0.0905,70146.0,70141.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480124937,0.0925,70145.0,70143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480125137,0.0925,70145.0,70143.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730480126440,0.0925,70145.0,70137.0,0.1084451]
["bitfinex-derivatives","BTCF0:USTF0",1730480126641,0.0925,70145.0,70141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480127346,0.0925,70145.0,70137.0,0.0371391]
["bitfinex-derivatives","BTCF0:USTF0",1730480127644,0.0945,70145.0,70141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480128042,0.0945,70145.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730480128451,0.0935,70145.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730480129343,0.001,70145.0,70144.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730480130054,0.04467781,70154.0,70144.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730480130055,0.13692901,70152.0,70144.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730480130249,0.13692901,70147.0,70143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480130438,0.04454078,70146.0,70143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480130638,0.04454078,70145.0,70143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480130841,0.13692901,70147.0,70144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480131053,0.08289767,70146.0,70144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480131346,0.08289767,70145.0,70144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480131654,0.08289767,70145.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480132151,0.03835996,70145.0,70144.0,0.00095005]
["bitfinex-derivatives","BTCF0:USTF0",1730480132456,0.69784341,70145.0,70137.0,0.00213849]
["bitfinex-derivatives","BTCF0:USTF0",1730480132752,0.49772901,70138.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480132941,0.13692901,70133.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480133138,0.21982668,70133.0,70132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480133951,0.08289767,70133.0,70132.0,0.437111]
["bitfinex-derivatives","BTCF0:USTF0",1730480134450,0.08184459,70133.0,70132.0,0.438111]
["bitfinex-derivatives","BTCF0:USTF0",1730480134660,0.08184459,70133.0,70132.0,0.433111]
["bitfinex-derivatives","BTCF0:USTF0",1730480134851,0.08284459,70133.0,70132.0,0.438111]
["bitfinex-derivatives","BTCF0:USTF0",1730480135848,0.0508947,70133.0,70132.0,0.437111]
["bitfinex-derivatives","BTCF0:USTF0",1730480136149,0.001,70133.0,70132.0,0.437111]
["bitfinex-derivatives","BTCF0:USTF0",1730480136356,0.08184459,70135.0,70132.0,0.432111]
["bitfinex-derivatives","BTCF0:USTF0",1730480136548,0.08184459,70134.0,70132.0,0.438111]
["bitfinex-derivatives","BTCF0:USTF0",1730480136749,0.49772901,70138.0,70132.0,0.438111]
["bitfinex-derivatives","BTCF0:USTF0",1730480137246,0.001,70133.0,70132.0,0.439111]
["bitfinex-derivatives","BTCF0:USTF0",1730480137555,0.001,70133.0,70132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730480137853,0.001,70133.0,70125.0,0.16004436]
["bitfinex-derivatives","BTCF0:USTF0",1730480137854,0.071311,70132.0,70125.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1730480138056,0.49772901,70126.0,70125.0,0.03540767]
["bitfinex-derivatives","BTCF0:USTF0",1730480138947,0.3608,70126.0,70125.0,0.03540767]
["bitfinex-derivatives","BTCF0:USTF0",1730480139360,0.0955,70127.0,70125.0,0.03540767]
["bitfinex-derivatives","BTCF0:USTF0",1730480139652,0.3608,70130.0,70125.0,0.03540767]
["bitfinex-derivatives","BTCF0:USTF0",1730480139856,0.3608,70130.0,70125.0,0.04240767]
["bitfinex-derivatives","BTCF0:USTF0",1730480140060,0.001,70126.0,70125.0,0.04740767]
["bitfinex-derivatives","BTCF0:USTF0",1730480140859,0.13692901,70140.0,70125.0,0.04740767]
["bitfinex-derivatives","BTCF0:USTF0",1730480140860,0.001,70130.0,70129.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730480141052,0.001,70130.0,70129.0,0.20824401]
["bitfinex-derivatives","BTCF0:USTF0",1730480141758,0.001,70130.0,70129.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730480142455,0.13692901,70142.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730480143052,0.2546,70143.0,70135.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480143053,0.1833,70143.0,70135.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480143246,0.1833,70143.0,70137.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730480143454,0.1833,70143.0,70138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480143662,0.1833,70143.0,70137.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1730480143857,0.1833,70143.0,70135.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480144051,0.002,70138.0,70135.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480144656,0.002,70138.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480145372,0.002,70138.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480145660,0.1853,70143.0,70134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730480145661,0.13692901,70136.0,70134.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730480145858,0.071313,70131.0,70125.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1730480146064,0.22492901,70130.0,70125.0,0.0359537]
["bitfinex-derivatives","BTCF0:USTF0",1730480146253,0.071317,70127.0,70125.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1730480146456,0.1823,70126.0,70125.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1730480147361,0.1823,70126.0,70125.0,0.00612436]
["bitfinex-derivatives","BTCF0:USTF0",1730480147559,0.001,70130.0,70129.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730480147960,0.001,70130.0,70129.0,0.20824401]
["bitfinex-derivatives","BTCF0:USTF0",1730480148266,0.001,70130.0,70129.0,0.4227316]
["bitfinex-derivatives","BTCF0:USTF0",1730480149267,0.001,70130.0,70129.0,0.4257316]
["bitfinex-derivatives","BTCF0:USTF0",1730480149468,0.3608,70140.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730480149673,0.3608,70140.0,70135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480149866,0.3608,70140.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730480150465,0.3608,70140.0,70135.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480150767,0.08732402,70144.0,70136.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1730480150968,0.00012402,70144.0,70143.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1730480152071,0.00212402,70144.0,70143.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1730480152580,0.00212402,70144.0,70143.0,1.9331]
["bitfinex-derivatives","BTCF0:USTF0",1730480153565,0.01012402,70144.0,70143.0,1.9341]
["bitfinex-derivatives","BTCF0:USTF0",1730480153967,1e-08,70144.0,70143.0,1.97009423]
["bitfinex-derivatives","BTCF0:USTF0",1730480154170,0.00213884,70153.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730480155677,0.00413884,70153.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730480155979,0.006,70153.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730480156165,0.006,70153.0,70151.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1730480156576,0.006,70153.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730480156765,0.006,70153.0,70151.0,0.19454535]
["bitfinex-derivatives","BTCF0:USTF0",1730480156967,0.0889,70152.0,70151.0,0.03518535]
["bitfinex-derivatives","BTCF0:USTF0",1730480157179,0.0889,70152.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480157974,0.0889,70152.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480158175,0.071292,70151.0,70143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480158375,0.3608,70151.0,70141.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1730480158577,0.13692901,70145.0,70138.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1730480158778,0.1815,70144.0,70138.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1730480159078,0.1815,70144.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730480160080,0.0713,70143.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480160265,0.1815,70144.0,70133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480160470,0.1815,70144.0,70133.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730480160471,0.0713,70143.0,70133.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730480160771,0.071304,70140.0,70138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480160974,0.432104,70139.0,70138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480161362,0.432104,70139.0,70133.0,0.39614442]
["bitfinex-derivatives","BTCF0:USTF0",1730480161363,0.071308,70136.0,70133.0,0.39614442]
["bitfinex-derivatives","BTCF0:USTF0",1730480161567,0.160509,70135.0,70133.0,0.39614442]
["bitfinex-derivatives","BTCF0:USTF0",1730480161769,0.071309,70134.0,70133.0,0.39614442]
["bitfinex-derivatives","BTCF0:USTF0",1730480161969,0.0892,70135.0,70133.0,0.39614442]
["bitfinex-derivatives","BTCF0:USTF0",1730480163281,0.0892,70135.0,70133.0,0.53307343]
["bitfinex-derivatives","BTCF0:USTF0",1730480163476,0.0892,70135.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730480163662,0.00376,70139.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730480163865,0.00376,70139.0,70138.0,0.20823401]
["bitfinex-derivatives","BTCF0:USTF0",1730480163866,0.003,70139.0,70138.0,0.20823401]
["bitfinex-derivatives","BTCF0:USTF0",1730480164068,0.0881,70143.0,70138.0,0.20823401]
["bitfinex-derivatives","BTCF0:USTF0",1730480164468,0.0881,70143.0,70139.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730480164682,0.0881,70143.0,70138.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480165076,0.003,70139.0,70138.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480165278,0.003,70139.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480165476,0.003,70139.0,70138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480165772,0.0941,70143.0,70139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480166279,0.0941,70143.0,70140.0,0.071302]
["bitfinex-derivatives","BTCF0:USTF0",1730480166577,0.0881,70143.0,70141.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730480167074,0.0881,70143.0,70142.0,0.071301]
["bitfinex-derivatives","BTCF0:USTF0",1730480167277,0.00072,70145.0,70144.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730480167469,0.0956,70154.0,70148.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730480167670,0.0956,70154.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480168074,0.0956,70154.0,70149.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730480168472,0.0956,70154.0,70151.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730480168984,0.1036,70154.0,70151.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730480169367,0.1036,70154.0,70153.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730480169368,0.008,70154.0,70153.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730480169876,0.007,70154.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730480170180,0.007,70154.0,70153.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730480170378,0.007,70154.0,70153.0,0.28628921]
["bitfinex-derivatives","BTCF0:USTF0",1730480170883,0.007,70154.0,70153.0,0.49893]
["bitfinex-derivatives","BTCF0:USTF0",1730480171483,0.1851,70167.0,70160.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730480173282,0.1941,70167.0,70164.0,0.13692901]
["bitfinex-derivatives","BTCF0:USTF0",1730480173470,0.1941,70167.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730480173471,0.1055,70167.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730480174075,0.009,70167.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730480174676,0.007,70167.0,70165.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730480174984,0.007,70167.0,70164.0,0.13792901]
["bitfinex-derivatives","BTCF0:USTF0",1730480174985,0.007,70167.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730480175486,0.007,70167.0,70164.0,0.13792901]
["bitfinex-derivatives","BTCF0:USTF0",1730480175487,0.003,70167.0,70165.0,0.0348256]
["bitfinex-derivatives","BTCF0:USTF0",1730480175674,0.003,70167.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480176282,0.001,70167.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480176675,0.071278,70165.0,70164.0,0.03450043]
["bitfinex-derivatives","BTCF0:USTF0",1730480176874,0.071278,70165.0,70157.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1730480176875,0.13692901,70165.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480177079,0.071284,70159.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480177281,0.089,70158.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480177485,0.089,70158.0,70147.0,0.20822401]
["bitfinex-derivatives","BTCF0:USTF0",1730480177486,0.071286,70157.0,70147.0,0.20822401]
["bitfinex-derivatives","BTCF0:USTF0",1730480177673,0.432088,70155.0,70147.0,0.071295]
["bitfinex-derivatives","BTCF0:USTF0",1730480177981,0.49772901,70155.0,70147.0,0.03601231]
["bitfinex-derivatives","BTCF0:USTF0",1730480178287,0.49772901,70155.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480178288,0.071295,70149.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480178487,0.0886,70148.0,70146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480178689,0.071296,70147.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730480178891,0.071296,70147.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480178892,0.1819,70148.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480179186,0.13692901,70144.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480179375,0.071304,70140.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480179575,0.0875,70139.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480179978,0.0875,70139.0,70134.0,0.39624332]
["bitfinex-derivatives","BTCF0:USTF0",1730480179979,0.0875,70139.0,70134.0,0.03544332]
["bitfinex-derivatives","BTCF0:USTF0",1730480180183,0.071307,70137.0,70133.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730480180887,0.071307,70137.0,70127.0,0.1726692]
["bitfinex-derivatives","BTCF0:USTF0",1730480181075,0.0875,70139.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480181283,0.071307,70137.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730480181482,0.071307,70137.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730480182389,0.08531027,70136.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730480182889,0.08531027,70136.0,70134.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730480183686,0.03947636,70135.0,70134.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730480184186,0.3608,70143.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730480184382,0.3608,70143.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730480184383,0.15676416,70142.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730480184574,0.08546316,70141.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730480185179,0.08546316,70141.0,70134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480185393,0.08546316,70141.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480186100,0.08846316,70141.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480186393,0.03954711,70140.0,70136.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730480187197,0.03954711,70140.0,70138.0,0.071305]
["bitfinex-derivatives","BTCF0:USTF0",1730480187388,0.03954711,70140.0,70139.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730480187778,0.03954711,70140.0,70135.0,0.20548907]
["bitfinex-derivatives","BTCF0:USTF0",1730480188378,0.002,70140.0,70136.0,0.214908]
["bitfinex-derivatives","BTCF0:USTF0",1730480188584,0.002,70140.0,70139.0,0.432104]
["bitfinex-derivatives","BTCF0:USTF0",1730480189898,0.002,70140.0,70137.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730480190086,0.002,70140.0,70135.0,0.24159382]
["bitfinex-derivatives","BTCF0:USTF0",1730480190087,0.002,70140.0,70135.0,0.03610475]
["bitfinex-derivatives","BTCF0:USTF0",1730480190287,0.002,70140.0,70125.0,0.36092436]
["bitfinex-derivatives","BTCF0:USTF0",1730480190288,0.0912,70139.0,70125.0,0.36092436]
["bitfinex-derivatives","BTCF0:USTF0",1730480190490,0.071307,70136.0,70126.0,0.071317]
["bitfinex-derivatives","BTCF0:USTF0",1730480190993,0.071307,70136.0,70127.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730480191396,0.071307,70136.0,70125.0,1.86172436]
["bitfinex-derivatives","BTCF0:USTF0",1730480191397,0.071315,70129.0,70125.0,0.36172436]
["bitfinex-derivatives","BTCF0:USTF0",1730480191690,0.0931,70128.0,70125.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1730480191990,0.071318,70126.0,70125.0,0.00012436]
["bitfinex-derivatives","BTCF0:USTF0",1730480192693,0.071323,70121.0,70114.0,0.432129]
["bitfinex-derivatives","BTCF0:USTF0",1730480192882,0.432123,70121.0,70114.0,0.432129]
["bitfinex-derivatives","BTCF0:USTF0",1730480193287,0.432123,70121.0,70114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480193894,0.432123,70121.0,70119.0,0.03492707]
["bitfinex-derivatives","BTCF0:USTF0",1730480194895,0.00012466,70126.0,70121.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730480195091,0.07132,70124.0,70121.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730480195493,0.07132,70124.0,70120.0,0.02113884]
["bitfinex-derivatives","BTCF0:USTF0",1730480195695,0.07132,70124.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480196292,0.00012466,70126.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480197193,0.001,70124.0,70122.0,0.083321]
["bitfinex-derivatives","BTCF0:USTF0",1730480197697,0.001,70124.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480197893,0.00012466,70126.0,70123.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480198100,0.00012466,70126.0,70122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730480198101,0.00112466,70126.0,70125.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730480198795,0.00012466,70126.0,70125.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730480200384,0.00012466,70126.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730480200788,0.00012466,70126.0,70125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730480200988,0.00112466,70126.0,70125.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730480201700,0.00012466,70126.0,70125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730480201998,0.00012466,70126.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730480201999,0.07132,70124.0,70123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730480202392,0.07132,70124.0,70102.0,1.65804]
["bitfinex-derivatives","BTCF0:USTF0",1730480202393,0.071334,70110.0,70102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480202593,0.13705358,70112.0,70106.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730480202902,0.13705358,70112.0,70102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480202903,0.0893,70109.0,70108.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730480204099,0.0893,70109.0,70108.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1730480204992,0.0903,70109.0,70108.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1730480205497,0.161635,70109.0,70108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480208798,0.0903,70109.0,70108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480208997,0.001,70109.0,70108.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1730480209805,0.002,70109.0,70108.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1730480211504,0.002,70109.0,70108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480211704,0.001,70109.0,70108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480212012,0.002,70109.0,70108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480213114,0.002,70109.0,70108.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1730480216507,0.3608,70117.0,70108.0,0.65468014]
["bitfinex-derivatives","BTCF0:USTF0",1730480216711,0.00213982,70125.0,70123.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730480217524,0.00213982,70125.0,70116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480217820,0.00213982,70125.0,70109.0,0.29476304]
["bitfinex-derivatives","BTCF0:USTF0",1730480217821,0.001,70117.0,70112.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730480218212,0.001,70117.0,70114.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730480218516,0.3608,70124.0,70114.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730480218717,0.3608,70124.0,70115.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730480219218,0.43212,70124.0,70115.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730480219518,0.43212,70124.0,70123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730480220017,0.43212,70124.0,70115.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730480220321,0.43212,70124.0,70115.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1730480220322,0.001,70117.0,70115.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1730480220821,0.001,70117.0,70115.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730480221018,0.43412,70124.0,70123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480221914,0.001,70117.0,70115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480222219,0.001,70117.0,70115.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1730480223216,0.071323,70121.0,70115.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730480223612,0.36256,70124.0,70115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480223818,0.43312,70124.0,70119.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730480224016,0.43212,70124.0,70119.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730480224216,0.43212,70124.0,70115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480224217,0.071322,70122.0,70115.0,0.076328]
["bitfinex-derivatives","BTCF0:USTF0",1730480224622,0.3608,70124.0,70119.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730480224819,0.3608,70124.0,70123.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480225022,0.3618,70124.0,70123.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480225324,0.3648,70124.0,70123.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480225709,0.3618,70124.0,70123.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480226018,0.3618,70124.0,70114.0,0.03459605]
["bitfinex-derivatives","BTCF0:USTF0",1730480226019,0.3648,70124.0,70114.0,0.03459605]
["bitfinex-derivatives","BTCF0:USTF0",1730480226220,0.3648,70124.0,70115.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730480226525,0.3638,70124.0,70121.0,0.071323]
["bitfinex-derivatives","BTCF0:USTF0",1730480226714,0.3638,70124.0,70113.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1730480226715,0.3648,70124.0,70123.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480227422,0.3638,70124.0,70123.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480227624,0.004,70124.0,70123.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730480227824,0.004,70124.0,70123.0,0.432121]
["bitfinex-derivatives","BTCF0:USTF0",1730480229623,0.001,70124.0,70123.0,0.432121]
["bitfinex-derivatives","BTCF0:USTF0",1730480229920,0.004,70124.0,70123.0,0.56913961]
["bitfinex-derivatives","BTCF0:USTF0",1730480230120,0.004,70124.0,70123.0,0.60534754]
["bitfinex-derivatives","BTCF0:USTF0",1730480230716,0.004,70124.0,70123.0,0.46832893]
["bitfinex-derivatives","BTCF0:USTF0",1730480231821,0.004,70124.0,70123.0,0.03620793]
["bitfinex-derivatives","BTCF0:USTF0",1730480232027,0.004,70124.0,70097.0,0.04232784]
["bitfinex-derivatives","BTCF0:USTF0",1730480232028,0.4318,70124.0,70097.0,0.04232784]
["bitfinex-derivatives","BTCF0:USTF0",1730480232213,0.13701861,70108.0,70095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480232418,0.3608,70111.0,70095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480232419,0.071343,70101.0,70095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480232623,0.071343,70101.0,70100.0,0.1347756]
["bitfinex-derivatives","BTCF0:USTF0",1730480233218,0.071343,70101.0,70100.0,0.1357756]
["bitfinex-derivatives","BTCF0:USTF0",1730480233417,0.13701861,70103.0,70100.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1730480234018,0.001,70101.0,70100.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1730480235117,0.002,70101.0,70100.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1730480235321,0.073343,70101.0,70100.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1730480236522,0.072343,70101.0,70100.0,0.1487756]
["bitfinex-derivatives","BTCF0:USTF0",1730480236727,0.072343,70101.0,70100.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1730480237314,0.072343,70101.0,70100.0,0.1487756]
["bitfinex-derivatives","BTCF0:USTF0",1730480237527,0.073343,70101.0,70100.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1730480241115,0.002,70101.0,70100.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1730480243831,0.002,70101.0,70100.0,0.2211196]
["bitfinex-derivatives","BTCF0:USTF0",1730480244530,0.002,70101.0,70100.0,1.7211196]
["bitfinex-derivatives","BTCF0:USTF0",1730480248932,0.002,70101.0,70100.0,0.2211196]
["bitfinex-derivatives","BTCF0:USTF0",1730480250437,0.002,70101.0,70100.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1730480251243,0.073343,70101.0,70100.0,0.1497756]
["bitfinex-derivatives","BTCF0:USTF0",1730480252051,0.073343,70101.0,70092.0,0.13929611]
["bitfinex-derivatives","BTCF0:USTF0",1730480252052,0.071351,70093.0,70092.0,0.0022775]
["bitfinex-derivatives","BTCF0:USTF0",1730480252734,0.071351,70093.0,70092.0,0.00013768]
["bitfinex-derivatives","BTCF0:USTF0",1730480253331,0.072351,70093.0,70092.0,0.00113768]
["bitfinex-derivatives","BTCF0:USTF0",1730480254749,0.073351,70093.0,70092.0,0.00513768]
["bitfinex-derivatives","BTCF0:USTF0",1730480255130,0.073351,70093.0,70092.0,0.00413768]
["bitfinex-derivatives","BTCF0:USTF0",1730480257435,0.073351,70093.0,70075.0,0.56918761]
["bitfinex-derivatives","BTCF0:USTF0",1730480257436,0.63836961,70093.0,70075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480257735,0.63836961,70093.0,70080.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730480257736,0.20838261,70081.0,70080.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730480258040,0.071368,70078.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730480258436,0.1757,70080.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730480258637,0.247064,70080.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730480259138,0.1757,70080.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730480259633,0.247064,70080.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730480260037,0.247064,70080.0,70075.0,0.46814648]
["bitfinex-derivatives","BTCF0:USTF0",1730480260038,0.071367,70078.0,70075.0,0.46814648]
["bitfinex-derivatives","BTCF0:USTF0",1730480260235,0.071368,70076.0,70075.0,0.03597748]
["bitfinex-derivatives","BTCF0:USTF0",1730480260538,0.00016522,70077.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730480260539,0.071375,70070.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730480260840,0.07138,70065.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480261037,0.07138,70065.0,70059.0,0.03453739]
["bitfinex-derivatives","BTCF0:USTF0",1730480261038,0.56919861,70065.0,70059.0,0.03453739]
["bitfinex-derivatives","BTCF0:USTF0",1730480261242,0.99735861,70065.0,70059.0,0.03453739]
["bitfinex-derivatives","BTCF0:USTF0",1730480261928,0.99735861,70065.0,70055.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730480262131,0.99735861,70065.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480262132,0.99735861,70065.0,70057.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730480262340,0.99735861,70065.0,70058.0,0.03602389]
["bitfinex-derivatives","BTCF0:USTF0",1730480262636,1.00335861,70065.0,70058.0,0.10741089]
["bitfinex-derivatives","BTCF0:USTF0",1730480262842,0.57519861,70065.0,70058.0,0.03602389]
["bitfinex-derivatives","BTCF0:USTF0",1730480263232,0.57519861,70065.0,70060.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730480263428,1.00335861,70065.0,70060.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730480263943,0.57519861,70065.0,70061.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730480264335,0.57519861,70065.0,70046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480264641,0.57519861,70065.0,70040.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730480264642,0.071392,70053.0,70040.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730480265344,0.071392,70053.0,70052.0,0.07152683]
["bitfinex-derivatives","BTCF0:USTF0",1730480265935,0.072392,70053.0,70052.0,0.07152683]
["bitfinex-derivatives","BTCF0:USTF0",1730480266133,0.001,70053.0,70052.0,0.07152683]
["bitfinex-derivatives","BTCF0:USTF0",1730480266636,0.072392,70053.0,70052.0,0.03628515]
["bitfinex-derivatives","BTCF0:USTF0",1730480267638,0.001,70053.0,70052.0,0.03628515]
["bitfinex-derivatives","BTCF0:USTF0",1730480267829,0.002,70053.0,70052.0,0.03628515]
["bitfinex-derivatives","BTCF0:USTF0",1730480268743,0.002,70053.0,70052.0,0.10767815]
["bitfinex-derivatives","BTCF0:USTF0",1730480268929,0.002,70053.0,70052.0,0.03628515]
["bitfinex-derivatives","BTCF0:USTF0",1730480269139,0.21041061,70053.0,70052.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1730480269841,0.21041061,70053.0,70031.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730480269842,0.071407,70039.0,70035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480270045,0.071407,70039.0,70038.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730480270244,0.071407,70039.0,70036.0,0.10816645]
["bitfinex-derivatives","BTCF0:USTF0",1730480270438,0.071407,70039.0,70036.0,0.07355043]
["bitfinex-derivatives","BTCF0:USTF0",1730480270634,0.071407,70038.0,70036.0,0.07355043]
["bitfinex-derivatives","BTCF0:USTF0",1730480270937,0.07155378,70037.0,70036.0,0.00214143]
["bitfinex-derivatives","BTCF0:USTF0",1730480272043,0.07255378,70037.0,70036.0,0.00214143]
["bitfinex-derivatives","BTCF0:USTF0",1730480273034,0.15785378,70037.0,70036.0,0.00214143]
["bitfinex-derivatives","BTCF0:USTF0",1730480273233,0.00114578,70037.0,70036.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730480273537,0.00114578,70037.0,70036.0,0.20842761]
["bitfinex-derivatives","BTCF0:USTF0",1730480273841,0.00114578,70037.0,70036.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730480274146,0.00114578,70037.0,70032.0,0.17244879]
["bitfinex-derivatives","BTCF0:USTF0",1730480274147,0.13816439,70037.0,70032.0,0.10684318]
["bitfinex-derivatives","BTCF0:USTF0",1730480274440,0.13701861,70033.0,70032.0,0.03543018]
["bitfinex-derivatives","BTCF0:USTF0",1730480274642,0.13701861,70033.0,70017.0,0.49996094]
["bitfinex-derivatives","BTCF0:USTF0",1730480274943,0.20843061,70033.0,70021.0,0.11999782]
["bitfinex-derivatives","BTCF0:USTF0",1730480275136,0.071414,70032.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730480275537,0.071414,70032.0,70027.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730480275837,0.13701861,70033.0,70028.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730480276136,0.13801861,70033.0,70028.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730480276932,0.13901861,70033.0,70028.0,0.071417]
["bitfinex-derivatives","BTCF0:USTF0",1730480277338,0.13901861,70033.0,70021.0,0.11999782]
["bitfinex-derivatives","BTCF0:USTF0",1730480277339,0.13901861,70033.0,70029.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730480277544,0.13801861,70033.0,70022.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730480277847,0.13901861,70033.0,70021.0,0.25701643]
["bitfinex-derivatives","BTCF0:USTF0",1730480278043,0.001,70032.0,70027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480278244,0.001,70032.0,70027.0,0.432218]
["bitfinex-derivatives","BTCF0:USTF0",1730480278653,0.002,70033.0,70025.0,0.13701861]
["bitfinex-derivatives","BTCF0:USTF0",1730480278839,0.002,70033.0,70030.0,0.071415]
["bitfinex-derivatives","BTCF0:USTF0",1730480279039,0.002,70033.0,70025.0,0.13701861]
["bitfinex-derivatives","BTCF0:USTF0",1730480279339,0.001,70032.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730480279543,0.001,70032.0,70031.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730480280450,0.002,70032.0,70031.0,0.071414]
["bitfinex-derivatives","BTCF0:USTF0",1730480280651,0.002,70032.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480280652,0.13901861,70032.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480280850,0.071415,70031.0,70024.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730480281040,0.071415,70031.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480281236,0.071415,70031.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730480281548,0.13801861,70032.0,70023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480281755,0.13801861,70032.0,70021.0,0.11999782]
["bitfinex-derivatives","BTCF0:USTF0",1730480281756,0.13901861,70032.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730480282050,0.071416,70030.0,70023.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730480282246,0.13701861,70026.0,70021.0,0.03599782]
["bitfinex-derivatives","BTCF0:USTF0",1730480282439,0.13701861,70026.0,70017.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1730480282440,0.071425,70021.0,70017.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1730480282635,0.13701861,70019.0,70017.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1730480282846,0.071428,70018.0,70017.0,0.00214233]
["bitfinex-derivatives","BTCF0:USTF0",1730480283344,0.071428,70018.0,70015.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1730480283547,0.07143,70016.0,70015.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1730480284251,0.07155053,70016.0,70015.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1730480284652,0.07255053,70016.0,70015.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1730480285657,0.071444,70002.0,70001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480285853,0.071445,70001.0,69989.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1730480286045,0.071445,70001.0,69999.0,0.03628968]
["bitfinex-derivatives","BTCF0:USTF0",1730480286856,0.36152,70002.0,70001.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730480287060,0.3608,70002.0,70001.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730480287355,0.001,70002.0,70001.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730480287559,0.13801861,70002.0,69999.0,0.10773668]
["bitfinex-derivatives","BTCF0:USTF0",1730480287753,0.13701861,70002.0,69999.0,0.10773668]
["bitfinex-derivatives","BTCF0:USTF0",1730480288061,0.001,70001.0,69999.0,0.10773668]
["bitfinex-derivatives","BTCF0:USTF0",1730480288261,0.001,70001.0,70000.0,0.171446]
["bitfinex-derivatives","BTCF0:USTF0",1730480288557,0.071445,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480290055,0.13801861,70002.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480290251,0.002,70002.0,70001.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730480290562,0.002,70002.0,70001.0,0.20846361]
["bitfinex-derivatives","BTCF0:USTF0",1730480290763,0.00012053,70016.0,70002.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730480290965,0.00012053,70016.0,70015.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730480291258,0.00012053,70016.0,70015.0,1.571431]
["bitfinex-derivatives","BTCF0:USTF0",1730480291453,0.00012053,70016.0,70015.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730480292364,0.00012053,70016.0,70009.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1730480292852,0.00012053,70016.0,70015.0,0.56924961]
["bitfinex-derivatives","BTCF0:USTF0",1730480293054,0.071412,70034.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730480293255,0.071412,70034.0,70023.0,0.13701861]
["bitfinex-derivatives","BTCF0:USTF0",1730480293256,0.071413,70033.0,70024.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1730480293558,0.07141,70035.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730480294059,0.13701861,70031.0,70024.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1730480294260,0.13701861,70031.0,70024.0,0.227741]
["bitfinex-derivatives","BTCF0:USTF0",1730480294659,0.014,70033.0,70032.0,0.071413]
["bitfinex-derivatives","BTCF0:USTF0",1730480295166,0.01411351,70034.0,70033.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730480295167,0.00011351,70034.0,70033.0,0.071412]
["bitfinex-derivatives","BTCF0:USTF0",1730480295355,0.00011351,70034.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480295549,0.00011351,70034.0,70029.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730480295550,0.00011351,70034.0,70032.0,0.03496458]
["bitfinex-derivatives","BTCF0:USTF0",1730480295753,0.00011351,70034.0,70033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480297147,0.00011351,70034.0,70033.0,0.432212]
["bitfinex-derivatives","BTCF0:USTF0",1730480297351,0.00311351,70034.0,70033.0,0.433212]
["bitfinex-derivatives","BTCF0:USTF0",1730480297551,0.01211351,70034.0,70033.0,0.433212]
["bitfinex-derivatives","BTCF0:USTF0",1730480298159,0.01211351,70034.0,70033.0,0.432212]
["bitfinex-derivatives","BTCF0:USTF0",1730480298160,0.00611351,70034.0,70033.0,0.432212]
["bitfinex-derivatives","BTCF0:USTF0",1730480298355,0.00911351,70034.0,70033.0,0.432212]
["bitfinex-derivatives","BTCF0:USTF0",1730480299767,0.00811351,70034.0,70033.0,0.432212]
["bitfinex-derivatives","BTCF0:USTF0",1730480300363,0.00711351,70034.0,70033.0,0.432212]
["bitfinex-derivatives","BTCF0:USTF0",1730480300560,0.00611351,70034.0,70033.0,0.432212]
["bitfinex-derivatives","BTCF0:USTF0",1730480301059,0.00511351,70034.0,70033.0,0.432212]
["bitfinex-derivatives","BTCF0:USTF0",1730480301451,0.00411351,70034.0,70033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480301763,0.00511351,70034.0,70033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480302063,0.07652451,70034.0,70033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480302956,0.071416,70030.0,70027.0,0.03475035]
["bitfinex-derivatives","BTCF0:USTF0",1730480303155,0.071416,70030.0,70019.0,0.56924461]
["bitfinex-derivatives","BTCF0:USTF0",1730480303156,0.071417,70029.0,70019.0,0.588506]
["bitfinex-derivatives","BTCF0:USTF0",1730480303355,0.071419,70027.0,70019.0,0.432226]
["bitfinex-derivatives","BTCF0:USTF0",1730480303860,0.49865861,70031.0,70019.0,0.39647769]
["bitfinex-derivatives","BTCF0:USTF0",1730480304050,0.49865861,70031.0,70010.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1730480304051,0.071428,70018.0,70010.0,0.155635]
["bitfinex-derivatives","BTCF0:USTF0",1730480304252,0.07153815,70018.0,70017.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1730480305159,0.07153815,70018.0,70017.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730480305160,0.18537466,70018.0,70017.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730480306058,0.18537466,70018.0,70017.0,0.00509324]
["bitfinex-derivatives","BTCF0:USTF0",1730480306653,0.18537466,70018.0,70017.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730480306654,0.18737466,70018.0,70017.0,9.324e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730480306858,0.18737466,70018.0,70017.0,0.00109324]
["bitfinex-derivatives","BTCF0:USTF0",1730480308465,0.18737466,70018.0,70003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480308466,0.2386056,70018.0,70005.0,0.06015075]
["bitfinex-derivatives","BTCF0:USTF0",1730480308653,0.3608,70014.0,70013.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730480308967,0.16506745,70014.0,70013.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730480309267,0.11383651,70014.0,70013.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730480310054,0.06999211,70014.0,70013.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730480310458,0.06999211,70014.0,70013.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730480310658,0.06999211,70014.0,70013.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1730480311463,0.06855832,70014.0,70013.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1730480311771,0.00011015,70018.0,70015.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730480312167,0.00011015,70018.0,70013.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480312776,0.00011015,70018.0,70017.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730480313471,0.00211015,70018.0,70017.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730480314171,0.00211015,70018.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480314368,0.20844861,70016.0,70015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480315061,0.20844861,70016.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480315062,0.0821,70017.0,70009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480315265,0.071432,70014.0,70013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480315863,0.499912,70014.0,70009.0,0.39546346]
["bitfinex-derivatives","BTCF0:USTF0",1730480316065,0.499912,70014.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480316066,0.071445,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480316271,0.20846361,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480317676,0.071445,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480317877,0.20946361,70001.0,70000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730480318479,0.21046361,70001.0,70000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730480319188,0.13901861,70001.0,70000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730480319680,0.071451,69995.0,69994.0,0.0021428]
["bitfinex-derivatives","BTCF0:USTF0",1730480319876,0.071451,69995.0,69994.0,0.03696563]
["bitfinex-derivatives","BTCF0:USTF0",1730480320269,0.071451,69995.0,69994.0,0.0021428]
["bitfinex-derivatives","BTCF0:USTF0",1730480320981,0.072451,69995.0,69994.0,0.0031428]
["bitfinex-derivatives","BTCF0:USTF0",1730480321679,0.073451,69995.0,69994.0,0.0041428]
["bitfinex-derivatives","BTCF0:USTF0",1730480322792,0.43442346,69995.0,69994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480322980,0.51862346,69995.0,69994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480324083,0.51862346,69995.0,69992.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1730480324084,0.071453,69993.0,69992.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1730480324283,0.07147,69976.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730480325288,0.13701861,69978.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730480325289,0.071472,69975.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730480325882,0.071474,69973.0,69971.0,0.00214359]
["bitfinex-derivatives","BTCF0:USTF0",1730480326487,0.3608,69977.0,69971.0,0.00214359]
["bitfinex-derivatives","BTCF0:USTF0",1730480326488,0.43227,69977.0,69971.0,0.00214359]
["bitfinex-derivatives","BTCF0:USTF0",1730480326797,0.00214401,69987.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480326798,0.071467,69979.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480326981,0.13701861,69978.0,69971.0,0.00214359]
["bitfinex-derivatives","BTCF0:USTF0",1730480327287,0.071475,69972.0,69971.0,0.00214359]
["bitfinex-derivatives","BTCF0:USTF0",1730480328086,0.071475,69972.0,69968.0,0.39585856]
["bitfinex-derivatives","BTCF0:USTF0",1730480328087,0.071478,69969.0,69968.0,0.03505856]
["bitfinex-derivatives","BTCF0:USTF0",1730480328299,0.13701861,69969.0,69956.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730480328590,0.0842,69971.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480328591,0.13701861,69962.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480329179,0.13701861,69962.0,69956.0,0.12001641]
["bitfinex-derivatives","BTCF0:USTF0",1730480329491,0.071487,69960.0,69956.0,0.12001641]
["bitfinex-derivatives","BTCF0:USTF0",1730480329691,0.13701861,69957.0,69956.0,0.03491641]
["bitfinex-derivatives","BTCF0:USTF0",1730480329890,0.13701861,69957.0,69955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480330390,0.071494,69953.0,69949.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1730480330592,0.13701861,69952.0,69949.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1730480330793,0.13701861,69952.0,69951.0,0.03636785]
["bitfinex-derivatives","BTCF0:USTF0",1730480331092,0.13701861,69952.0,69951.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1730480331093,0.20851361,69952.0,69951.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1730480331287,0.20861533,69952.0,69951.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1730480332189,0.20961533,69952.0,69951.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1730480333092,0.00110172,69952.0,69951.0,0.07161513]
["bitfinex-derivatives","BTCF0:USTF0",1730480333694,0.00210172,69952.0,69951.0,0.07161513]
["bitfinex-derivatives","BTCF0:USTF0",1730480333900,0.21061533,69952.0,69951.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1730480334584,0.27966659,69952.0,69951.0,0.00011913]
["bitfinex-derivatives","BTCF0:USTF0",1730480335188,0.07151,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480336389,0.07251,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480336899,0.001,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480337195,0.001,69937.0,69936.0,0.46788216]
["bitfinex-derivatives","BTCF0:USTF0",1730480337400,0.002,69937.0,69936.0,0.46788216]
["bitfinex-derivatives","BTCF0:USTF0",1730480343398,0.002,69937.0,69936.0,0.39637116]
["bitfinex-derivatives","BTCF0:USTF0",1730480344403,0.002,69937.0,69915.0,0.20686987]
["bitfinex-derivatives","BTCF0:USTF0",1730480344404,0.3628,69937.0,69915.0,0.20686987]
["bitfinex-derivatives","BTCF0:USTF0",1730480344598,0.3628,69937.0,69916.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1730480344599,0.3608,69931.0,69916.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1730480344795,0.07152,69928.0,69925.0,0.03702373]
["bitfinex-derivatives","BTCF0:USTF0",1730480344997,0.3608,69931.0,69925.0,0.00214486]
["bitfinex-derivatives","BTCF0:USTF0",1730480345301,0.3608,69931.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730480345800,0.3608,69931.0,69930.0,0.28624464]
["bitfinex-derivatives","BTCF0:USTF0",1730480346008,0.00013806,69936.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730480346502,0.00013806,69936.0,69935.0,0.28535439]
["bitfinex-derivatives","BTCF0:USTF0",1730480346710,0.00013806,69936.0,69935.0,0.37475439]
["bitfinex-derivatives","BTCF0:USTF0",1730480347203,0.00113806,69936.0,69935.0,0.37475439]
["bitfinex-derivatives","BTCF0:USTF0",1730480347405,0.00213806,69936.0,69935.0,0.37475439]
["bitfinex-derivatives","BTCF0:USTF0",1730480347995,0.00213806,69936.0,69935.0,0.40943115]
["bitfinex-derivatives","BTCF0:USTF0",1730480349609,1e-08,69936.0,69935.0,0.83839115]
["bitfinex-derivatives","BTCF0:USTF0",1730480349906,0.432294,69954.0,69944.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730480350095,0.432294,69954.0,69944.0,0.27757287]
["bitfinex-derivatives","BTCF0:USTF0",1730480350694,0.00228321,69945.0,69944.0,0.27757287]
["bitfinex-derivatives","BTCF0:USTF0",1730480352003,0.00013765,69945.0,69944.0,0.49186619]
["bitfinex-derivatives","BTCF0:USTF0",1730480352195,0.00013765,69945.0,69944.0,0.28579632]
["bitfinex-derivatives","BTCF0:USTF0",1730480352394,0.00013765,69945.0,69941.0,0.41754996]
["bitfinex-derivatives","BTCF0:USTF0",1730480352395,0.00013765,69945.0,69943.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1730480353101,0.00013765,69945.0,69943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480353303,0.00013765,69945.0,69943.0,0.432304]
["bitfinex-derivatives","BTCF0:USTF0",1730480353500,0.00013765,69945.0,69943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730480353701,0.00013765,69945.0,69943.0,0.41954996]
["bitfinex-derivatives","BTCF0:USTF0",1730480353908,0.00013765,69945.0,69943.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730480354602,0.00013765,69945.0,69944.0,0.20884973]
["bitfinex-derivatives","BTCF0:USTF0",1730480354796,0.3608,69975.0,69944.0,1.09144424]
["bitfinex-derivatives","BTCF0:USTF0",1730480354998,0.3608,69975.0,69965.0,0.63549346]
["bitfinex-derivatives","BTCF0:USTF0",1730480355201,0.3608,69975.0,69974.0,0.13734673]
["bitfinex-derivatives","BTCF0:USTF0",1730480355403,0.3608,69975.0,69968.0,0.04268624]
["bitfinex-derivatives","BTCF0:USTF0",1730480355601,0.3608,69975.0,69966.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1730480355602,0.071473,69974.0,69970.0,0.04268624]
["bitfinex-derivatives","BTCF0:USTF0",1730480355800,0.3608,69975.0,69969.0,0.04268624]
["bitfinex-derivatives","BTCF0:USTF0",1730480356002,0.00016764,69974.0,69969.0,0.04268624]
["bitfinex-derivatives","BTCF0:USTF0",1730480356808,0.00016764,69974.0,69970.0,0.04268624]
["bitfinex-derivatives","BTCF0:USTF0",1730480357004,0.00016764,69974.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730480357308,0.01316764,69974.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730480358115,0.01116764,69974.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730480358511,0.02516764,69974.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730480358906,0.02516764,69974.0,69969.0,0.03617587]
["bitfinex-derivatives","BTCF0:USTF0",1730480359106,0.02516764,69974.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730480359107,0.01116764,69974.0,69968.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730480359418,0.071478,69969.0,69967.0,0.03620777]
["bitfinex-derivatives","BTCF0:USTF0",1730480359608,0.071477,69970.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480360002,0.17444064,69974.0,69965.0,0.432281]
["bitfinex-derivatives","BTCF0:USTF0",1730480360311,0.071474,69973.0,69965.0,0.4679749]
["bitfinex-derivatives","BTCF0:USTF0",1730480360812,0.02316764,69974.0,69965.0,0.4679749]
["bitfinex-derivatives","BTCF0:USTF0",1730480361114,0.071476,69972.0,69965.0,0.4679749]
["bitfinex-derivatives","BTCF0:USTF0",1730480362209,0.071475,69972.0,69965.0,0.0356939]
["bitfinex-derivatives","BTCF0:USTF0",1730480362518,0.071475,69972.0,69963.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730480362818,0.076475,69972.0,69963.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730480363117,0.005,69972.0,69962.0,0.227084]
["bitfinex-derivatives","BTCF0:USTF0",1730480363317,0.005,69972.0,69963.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730480363318,0.071476,69971.0,69963.0,0.071483]
["bitfinex-derivatives","BTCF0:USTF0",1730480363920,0.009,69972.0,69966.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730480364213,0.3608,69969.0,69957.0,0.39587018]
["bitfinex-derivatives","BTCF0:USTF0",1730480364412,0.071483,69964.0,69957.0,0.39587018]
["bitfinex-derivatives","BTCF0:USTF0",1730480364612,0.0841,69963.0,69957.0,0.39587018]
["bitfinex-derivatives","BTCF0:USTF0",1730480364820,0.0841,69963.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730480365512,0.0841,69963.0,69957.0,0.39587018]
["bitfinex-derivatives","BTCF0:USTF0",1730480365513,0.0841,69963.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730480366711,0.0851,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730480367616,0.002,69963.0,69957.0,0.39587018]
["bitfinex-derivatives","BTCF0:USTF0",1730480367817,0.006,69963.0,69957.0,0.39587018]
["bitfinex-derivatives","BTCF0:USTF0",1730480368013,0.006,69963.0,69958.0,0.2136378]
["bitfinex-derivatives","BTCF0:USTF0",1730480368416,0.002,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730480368720,0.006,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730480369216,0.002,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730480369416,0.002,69963.0,69962.0,0.28510983]
["bitfinex-derivatives","BTCF0:USTF0",1730480369417,0.004,69963.0,69962.0,0.28510983]
["bitfinex-derivatives","BTCF0:USTF0",1730480369715,0.001,69963.0,69962.0,0.71390983]
["bitfinex-derivatives","BTCF0:USTF0",1730480369915,0.001,69963.0,69962.0,1.28067402]
["bitfinex-derivatives","BTCF0:USTF0",1730480370309,0.00016764,69974.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730480370711,0.00016764,69974.0,69964.0,0.04264665]
["bitfinex-derivatives","BTCF0:USTF0",1730480370913,0.00016764,69974.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730480371519,0.01116764,69974.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730480371926,0.01116764,69974.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730480373121,0.01116764,69974.0,69969.0,0.227077]
["bitfinex-derivatives","BTCF0:USTF0",1730480373428,0.02016764,69974.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480374614,0.01916764,69974.0,69971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480375026,0.01016764,69974.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730480375223,0.01316764,69974.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730480375920,0.01616764,69974.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730480376229,0.00716764,69974.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730480376417,0.01616764,69974.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730480376616,0.00916764,69974.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730480376921,0.01316764,69974.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730480377728,0.08463964,69974.0,69969.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1730480378513,0.00416764,69974.0,69969.0,0.035986]
["bitfinex-derivatives","BTCF0:USTF0",1730480378817,0.071479,69968.0,69962.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1730480379023,0.3608,69970.0,69961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480379322,0.071484,69963.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730480379918,0.071483,69964.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730480380118,0.071483,69964.0,69955.0,0.35426913]
["bitfinex-derivatives","BTCF0:USTF0",1730480380119,0.071483,69964.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480380920,0.071482,69965.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730480381134,0.071482,69965.0,69962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480381322,0.005,69964.0,69962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480381823,0.005,69964.0,69959.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480382025,0.008,69964.0,69959.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480382422,0.003,69964.0,69959.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480382628,0.005,69964.0,69959.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480382920,0.005,69964.0,69956.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730480382921,0.008,69964.0,69956.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730480383129,0.008,69964.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480383428,0.008,69964.0,69962.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730480384128,0.003,69964.0,69963.0,0.861084]
["bitfinex-derivatives","BTCF0:USTF0",1730480384323,0.005,69964.0,69963.0,0.69068423]
["bitfinex-derivatives","BTCF0:USTF0",1730480384528,0.008,69964.0,69963.0,0.91799899]
["bitfinex-derivatives","BTCF0:USTF0",1730480384724,0.008,69964.0,69963.0,1.13375257]
["bitfinex-derivatives","BTCF0:USTF0",1730480385126,0.005,69964.0,69963.0,1.13375257]
["bitfinex-derivatives","BTCF0:USTF0",1730480385326,0.008,69964.0,69963.0,1.13375257]
["bitfinex-derivatives","BTCF0:USTF0",1730480385737,0.008,69964.0,69963.0,1.07683758]
["bitfinex-derivatives","BTCF0:USTF0",1730480386040,0.005,69964.0,69963.0,1.07683758]
["bitfinex-derivatives","BTCF0:USTF0",1730480386231,0.008,69964.0,69963.0,1.07683758]
["bitfinex-derivatives","BTCF0:USTF0",1730480386928,0.00016764,69974.0,69973.0,0.071473]
["bitfinex-derivatives","BTCF0:USTF0",1730480387637,0.00016764,69974.0,69973.0,0.432273]
["bitfinex-derivatives","BTCF0:USTF0",1730480388630,0.01016764,69974.0,69973.0,0.432273]
["bitfinex-derivatives","BTCF0:USTF0",1730480390239,0.4404,69992.0,69973.0,1.22929398]
["bitfinex-derivatives","BTCF0:USTF0",1730480390427,0.3616,69992.0,69987.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730480390627,0.3616,69992.0,69984.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730480390628,0.432254,69992.0,69984.0,0.071462]
["bitfinex-derivatives","BTCF0:USTF0",1730480391129,0.071457,69989.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730480391431,0.071469,69978.0,69973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480391629,0.071471,69976.0,69973.0,0.03575499]
["bitfinex-derivatives","BTCF0:USTF0",1730480391934,0.22131908,69977.0,69973.0,0.03575499]
["bitfinex-derivatives","BTCF0:USTF0",1730480392131,0.22131908,69977.0,69973.0,0.03475499]
["bitfinex-derivatives","BTCF0:USTF0",1730480392132,0.084,69977.0,69973.0,0.03475499]
["bitfinex-derivatives","BTCF0:USTF0",1730480392329,0.084,69977.0,69964.0,0.28181333]
["bitfinex-derivatives","BTCF0:USTF0",1730480393031,0.084,69977.0,69965.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480393334,0.084,69977.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730480393544,0.084,69977.0,69967.0,0.04273333]
["bitfinex-derivatives","BTCF0:USTF0",1730480393734,0.084,69977.0,69968.0,0.4398333]
["bitfinex-derivatives","BTCF0:USTF0",1730480394036,0.084,69977.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730480394037,0.091,69977.0,69971.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730480394227,0.097,69977.0,69973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480395031,0.071471,69976.0,69968.0,0.03729997]
["bitfinex-derivatives","BTCF0:USTF0",1730480395227,0.3608,69973.0,69968.0,0.03829997]
["bitfinex-derivatives","BTCF0:USTF0",1730480395636,0.3608,69973.0,69968.0,0.03729997]
["bitfinex-derivatives","BTCF0:USTF0",1730480395637,0.071477,69970.0,69968.0,0.03729997]
["bitfinex-derivatives","BTCF0:USTF0",1730480396035,0.071478,69969.0,69968.0,0.03729997]
["bitfinex-derivatives","BTCF0:USTF0",1730480396233,0.071478,69969.0,69968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480397333,0.071478,69969.0,69968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480397528,0.071478,69969.0,69968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480398025,0.509238,69969.0,69968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480398226,0.50937143,69969.0,69968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480398425,0.50937143,69969.0,69962.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1730480398426,0.071484,69963.0,69962.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1730480398635,0.56960308,69963.0,69962.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1730480399531,0.57160308,69963.0,69962.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1730480400140,1.00040308,69963.0,69962.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1730480400330,1.00340308,69963.0,69962.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1730480401132,0.3658,69963.0,69962.0,0.07161385]
["bitfinex-derivatives","BTCF0:USTF0",1730480402345,0.3658,69963.0,69962.0,0.03605447]
["bitfinex-derivatives","BTCF0:USTF0",1730480402643,0.3658,69963.0,69962.0,0.10753947]
["bitfinex-derivatives","BTCF0:USTF0",1730480403236,0.437284,69963.0,69962.0,0.03605447]
["bitfinex-derivatives","BTCF0:USTF0",1730480403935,0.3658,69963.0,69962.0,0.03605447]
["bitfinex-derivatives","BTCF0:USTF0",1730480405836,0.005,69963.0,69962.0,0.10753947]
["bitfinex-derivatives","BTCF0:USTF0",1730480406039,0.00013343,69969.0,69968.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730480406236,0.00013343,69969.0,69968.0,0.56959808]
["bitfinex-derivatives","BTCF0:USTF0",1730480406437,0.3608,69989.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730480406637,0.1685,69994.0,69982.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480406838,0.0875,69994.0,69985.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730480407043,0.0875,69994.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730480407237,0.0875,69994.0,69982.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480407437,0.00011253,69993.0,69987.0,0.071459]
["bitfinex-derivatives","BTCF0:USTF0",1730480407640,0.00011253,69993.0,69987.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480407838,0.071461,69986.0,69979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480408152,0.13731908,69982.0,69970.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730480408333,0.13731908,69978.0,69968.0,0.39782575]
["bitfinex-derivatives","BTCF0:USTF0",1730480408533,0.13731908,69978.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730480408733,0.1719,69981.0,69968.0,0.39782575]
["bitfinex-derivatives","BTCF0:USTF0",1730480408734,0.0849,69981.0,69971.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480408936,0.3608,69984.0,69977.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480409139,0.3608,69984.0,69983.0,0.20878208]
["bitfinex-derivatives","BTCF0:USTF0",1730480409341,0.3608,69984.0,69983.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730480409543,0.3608,69984.0,69978.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480409544,0.0008,69990.0,69986.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1730480409738,0.00072,69990.0,69988.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730480410046,0.00072,69990.0,69987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480410343,0.0849,69992.0,69987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480410535,0.071455,69991.0,69987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480410738,0.432256,69990.0,69986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480410940,0.446256,69990.0,69986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480411448,0.432256,69990.0,69987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480411837,0.432256,69990.0,69987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480412044,0.20877708,69988.0,69987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480412543,0.071468,69979.0,69972.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730480412749,0.071469,69978.0,69972.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730480413556,0.071466,69980.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480413856,0.0839,69982.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480413857,0.079468,69979.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480414356,0.0839,69982.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480414357,0.013,69978.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480414552,0.07147,69977.0,69972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480414939,0.07147,69977.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480415449,0.071471,69976.0,69974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480415652,0.071471,69975.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480415969,0.500191,69975.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480416252,0.5003763,69975.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480416844,0.5003763,69975.0,69955.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1730480416845,0.071484,69963.0,69955.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1730480417045,0.432284,69963.0,69955.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1730480417247,0.432284,69963.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730480417851,0.432284,69963.0,69955.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1730480418050,0.433284,69963.0,69962.0,0.04518546]
["bitfinex-derivatives","BTCF0:USTF0",1730480418350,0.434284,69963.0,69962.0,0.05418546]
["bitfinex-derivatives","BTCF0:USTF0",1730480418950,0.434284,69963.0,69962.0,0.25398954]
["bitfinex-derivatives","BTCF0:USTF0",1730480418951,0.003,69963.0,69962.0,0.25398954]
["bitfinex-derivatives","BTCF0:USTF0",1730480419349,0.0001853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480419761,0.0001853,69975.0,69962.0,0.33185592]
["bitfinex-derivatives","BTCF0:USTF0",1730480419762,0.0001853,69975.0,69966.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480419948,0.0001853,69975.0,69972.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730480420145,0.0001853,69975.0,69973.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1730480420348,0.0001853,69975.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480420552,0.0131853,69975.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480420952,0.0131853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480420953,0.0001853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480421156,0.0031853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480421453,0.0051853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480421654,0.0021853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480421855,0.0051853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480422361,0.0051853,69975.0,69974.0,0.03621264]
["bitfinex-derivatives","BTCF0:USTF0",1730480422656,0.0051853,69975.0,69973.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1730480422852,0.0051853,69975.0,69973.0,0.154573]
["bitfinex-derivatives","BTCF0:USTF0",1730480423262,0.0041853,69975.0,69973.0,0.154573]
["bitfinex-derivatives","BTCF0:USTF0",1730480423577,0.0041853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480423947,0.0011853,69975.0,69973.0,0.11918859]
["bitfinex-derivatives","BTCF0:USTF0",1730480424151,0.0041853,69975.0,69973.0,0.11918859]
["bitfinex-derivatives","BTCF0:USTF0",1730480424560,0.0011853,69975.0,69973.0,0.11918859]
["bitfinex-derivatives","BTCF0:USTF0",1730480424746,0.0041853,69975.0,69973.0,0.11918859]
["bitfinex-derivatives","BTCF0:USTF0",1730480426057,0.0041853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480426249,0.0011853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480426448,0.0041853,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480426651,0.0031853,69975.0,69974.0,0.71386839]
["bitfinex-derivatives","BTCF0:USTF0",1730480426853,0.0011853,69975.0,69974.0,0.71386839]
["bitfinex-derivatives","BTCF0:USTF0",1730480427062,0.0031853,69975.0,69974.0,0.71386839]
["bitfinex-derivatives","BTCF0:USTF0",1730480427357,0.0031853,69975.0,69974.0,0.86834839]
["bitfinex-derivatives","BTCF0:USTF0",1730480428147,0.0021853,69975.0,69974.0,0.86834839]
["bitfinex-derivatives","BTCF0:USTF0",1730480428347,0.0021853,69975.0,69974.0,0.86934839]
["bitfinex-derivatives","BTCF0:USTF0",1730480428348,0.0011853,69975.0,69974.0,0.86934839]
["bitfinex-derivatives","BTCF0:USTF0",1730480429655,0.0001853,69975.0,69974.0,0.86934839]
["bitfinex-derivatives","BTCF0:USTF0",1730480430253,0.0001853,69975.0,69974.0,0.86834839]
["bitfinex-derivatives","BTCF0:USTF0",1730480430454,0.0001853,69975.0,69974.0,0.86934839]
["bitfinex-derivatives","BTCF0:USTF0",1730480430653,0.0001853,69975.0,69974.0,0.21467639]
["bitfinex-derivatives","BTCF0:USTF0",1730480430862,0.8611763,69975.0,69974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480431070,0.8611763,69975.0,69959.0,0.00214405]
["bitfinex-derivatives","BTCF0:USTF0",1730480431369,0.071484,69963.0,69959.0,0.00214405]
["bitfinex-derivatives","BTCF0:USTF0",1730480433055,0.072484,69963.0,69962.0,0.00912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480433259,0.073484,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480437767,0.502284,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480438674,0.073484,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480438965,0.502284,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480440284,0.5375022,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480440486,0.502284,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480440895,0.53827739,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480441106,0.53838999,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480441809,0.57353126,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480442381,0.53838999,69963.0,69962.0,0.01912885]
["bitfinex-derivatives","BTCF0:USTF0",1730480446195,0.071497,69950.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730480446399,0.56961608,69950.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730480447685,0.3618,69950.0,69949.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1730480448797,0.001,69950.0,69949.0,0.083498]
["bitfinex-derivatives","BTCF0:USTF0",1730480449091,0.071486,69961.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730480449296,0.071486,69961.0,69955.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1730480449891,0.071486,69961.0,69955.0,0.318791]
["bitfinex-derivatives","BTCF0:USTF0",1730480450184,0.3608,69962.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730480450381,0.3608,69962.0,69958.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480450573,0.003,69961.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480451382,0.003,69961.0,69958.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480451588,0.003,69961.0,69956.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480451884,0.003,69961.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480452278,0.002,69961.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480452583,0.002,69961.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730480452779,0.36352,69962.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730480452985,0.3658,69962.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730480453183,0.002,69961.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730480453386,0.002,69961.0,69955.0,0.28275536]
["bitfinex-derivatives","BTCF0:USTF0",1730480453691,0.071488,69959.0,69955.0,0.28275536]
["bitfinex-derivatives","BTCF0:USTF0",1730480453899,0.004,69961.0,69955.0,0.28275536]
["bitfinex-derivatives","BTCF0:USTF0",1730480453900,0.432291,69956.0,69955.0,0.03545536]
["bitfinex-derivatives","BTCF0:USTF0",1730480454099,0.432291,69956.0,69943.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1730480454100,0.071499,69948.0,69943.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1730480454298,0.3608,69950.0,69943.0,0.03828058]
["bitfinex-derivatives","BTCF0:USTF0",1730480454542,0.432303,69944.0,69943.0,0.00214468]
["bitfinex-derivatives","BTCF0:USTF0",1730480454697,0.071506,69942.0,69934.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730480454877,0.3608,69944.0,69934.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1730480455480,0.3608,69944.0,69934.0,0.11451811]
["bitfinex-derivatives","BTCF0:USTF0",1730480455879,0.071508,69940.0,69934.0,0.11651811]
["bitfinex-derivatives","BTCF0:USTF0",1730480456578,0.071509,69939.0,69934.0,0.11651811]
["bitfinex-derivatives","BTCF0:USTF0",1730480456783,0.071509,69939.0,69934.0,0.11851811]
["bitfinex-derivatives","BTCF0:USTF0",1730480456982,0.071511,69937.0,69934.0,0.11851811]
["bitfinex-derivatives","BTCF0:USTF0",1730480457278,0.3618,69944.0,69934.0,0.11651811]
["bitfinex-derivatives","BTCF0:USTF0",1730480457479,0.001,69940.0,69934.0,0.11851811]
["bitfinex-derivatives","BTCF0:USTF0",1730480458681,0.07151,69938.0,69934.0,0.11651811]
["bitfinex-derivatives","BTCF0:USTF0",1730480458992,0.001,69937.0,69934.0,0.11651811]
["bitfinex-derivatives","BTCF0:USTF0",1730480459293,0.001,69937.0,69934.0,0.11851811]
["bitfinex-derivatives","BTCF0:USTF0",1730480459994,0.07151,69938.0,69934.0,0.11651811]
["bitfinex-derivatives","BTCF0:USTF0",1730480460189,0.002,69940.0,69939.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730480460396,0.3608,69952.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730480460687,0.36378522,69958.0,69951.0,0.30871908]
["bitfinex-derivatives","BTCF0:USTF0",1730480460889,0.03671098,69957.0,69952.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1730480461096,0.03684357,69956.0,69952.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1730480461282,0.36294522,69958.0,69957.0,0.20880908]
["bitfinex-derivatives","BTCF0:USTF0",1730480461483,0.40046704,69958.0,69957.0,0.20880908]
["bitfinex-derivatives","BTCF0:USTF0",1730480461807,0.36366522,69958.0,69957.0,0.20880908]
["bitfinex-derivatives","BTCF0:USTF0",1730480462092,0.36294522,69958.0,69952.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1730480462285,0.3608,69958.0,69952.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1730480462485,0.3608,69958.0,69953.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480462694,0.3628,69958.0,69955.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730480463195,0.01,69957.0,69955.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730480463398,0.01,69957.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730480465091,0.014,69957.0,69956.0,0.28457183]
["bitfinex-derivatives","BTCF0:USTF0",1730480465286,0.3658,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480465492,0.3608,69958.0,69957.0,0.20880908]
["bitfinex-derivatives","BTCF0:USTF0",1730480465691,0.3608,69958.0,69957.0,0.42325963]
["bitfinex-derivatives","BTCF0:USTF0",1730480466486,0.3608,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480466884,0.3688,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480467583,0.3688,69958.0,69957.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1730480468395,0.3658,69958.0,69957.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1730480468604,0.3688,69958.0,69957.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1730480469189,0.3658,69958.0,69957.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1730480469391,0.3618,69958.0,69957.0,0.44167174]
["bitfinex-derivatives","BTCF0:USTF0",1730480469591,0.3618,69958.0,69957.0,1.00783082]
["bitfinex-derivatives","BTCF0:USTF0",1730480469592,0.001,69958.0,69957.0,1.00783082]
["bitfinex-derivatives","BTCF0:USTF0",1730480469896,0.01,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480470093,0.01,69962.0,69961.0,0.20880508]
["bitfinex-derivatives","BTCF0:USTF0",1730480470393,0.071482,69965.0,69961.0,0.21564042]
["bitfinex-derivatives","BTCF0:USTF0",1730480470603,0.071482,69965.0,69957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480470604,0.071489,69958.0,69957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480470895,0.53360098,69958.0,69957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480471105,0.071499,69948.0,69943.0,0.00214451]
["bitfinex-derivatives","BTCF0:USTF0",1730480471302,0.96244098,69958.0,69943.0,0.03675603]
["bitfinex-derivatives","BTCF0:USTF0",1730480471303,0.071501,69946.0,69943.0,0.03675603]
["bitfinex-derivatives","BTCF0:USTF0",1730480471597,0.071501,69946.0,69943.0,0.00214451]
["bitfinex-derivatives","BTCF0:USTF0",1730480471989,0.071503,69944.0,69943.0,0.00214451]
["bitfinex-derivatives","BTCF0:USTF0",1730480472500,0.071503,69944.0,69943.0,0.00314451]
["bitfinex-derivatives","BTCF0:USTF0",1730480472995,0.0842,69948.0,69943.0,0.36394451]
["bitfinex-derivatives","BTCF0:USTF0",1730480473189,0.36152,69958.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730480473386,0.36152,69958.0,69943.0,0.57876097]
["bitfinex-derivatives","BTCF0:USTF0",1730480473387,0.3608,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480473986,0.3646326,69963.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480474193,0.3609126,69963.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480474494,0.3609126,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730480474891,0.3609126,69963.0,69962.0,0.20880408]
["bitfinex-derivatives","BTCF0:USTF0",1730480476093,0.3609126,69963.0,69962.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480476094,0.3649126,69963.0,69962.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480476393,0.3649126,69963.0,69957.0,0.03491955]
["bitfinex-derivatives","BTCF0:USTF0",1730480476695,0.3649126,69963.0,69952.0,0.13731908]
["bitfinex-derivatives","BTCF0:USTF0",1730480476696,0.4423966,69963.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730480477001,0.4423966,69963.0,69953.0,0.36722246]
["bitfinex-derivatives","BTCF0:USTF0",1730480477002,0.071486,69961.0,69953.0,0.36722246]
["bitfinex-derivatives","BTCF0:USTF0",1730480477199,0.071487,69960.0,69953.0,0.36722246]
["bitfinex-derivatives","BTCF0:USTF0",1730480477390,0.10710205,69959.0,69953.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1730480477591,0.071488,69959.0,69953.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1730480477994,0.0832,69960.0,69953.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1730480478294,0.03558692,69959.0,69953.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1730480478606,0.0832,69960.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730480478794,0.04159003,69959.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730480479096,0.04159003,69959.0,69951.0,0.35943633]
["bitfinex-derivatives","BTCF0:USTF0",1730480479097,0.006,69959.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730480479292,0.006,69959.0,69958.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480479689,0.04954381,69959.0,69958.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480480307,0.014,69959.0,69958.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480480793,0.085489,69959.0,69952.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480481193,0.014,69959.0,69952.0,0.21483365]
["bitfinex-derivatives","BTCF0:USTF0",1730480481394,0.3608,69957.0,69949.0,0.03485927]
["bitfinex-derivatives","BTCF0:USTF0",1730480481697,0.071499,69948.0,69943.0,0.51634451]
["bitfinex-derivatives","BTCF0:USTF0",1730480481897,0.152891,69956.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730480482093,0.071495,69953.0,69945.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480482490,0.071495,69953.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730480482685,0.0814,69956.0,69945.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480482900,0.001,69948.0,69945.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480483796,0.072499,69948.0,69945.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480484101,0.004,69948.0,69945.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480484490,0.071501,69946.0,69945.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480485404,0.071501,69946.0,69938.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480485904,0.0846,69947.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480486206,0.071506,69941.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480487293,0.072501,69946.0,69938.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480487494,0.071508,69939.0,69938.0,0.20603633]
["bitfinex-derivatives","BTCF0:USTF0",1730480488999,0.071508,69939.0,69938.0,0.21103633]
["bitfinex-derivatives","BTCF0:USTF0",1730480489205,0.073508,69939.0,69938.0,0.21203633]
["bitfinex-derivatives","BTCF0:USTF0",1730480496600,0.073508,69939.0,69938.0,0.14337881]
["bitfinex-derivatives","BTCF0:USTF0",1730480498706,0.434308,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480498913,0.43441768,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480499210,0.94146089,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480499715,0.51250089,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480501003,0.15170089,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480501302,0.1097498,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480501598,0.15197659,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480502608,0.1097498,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480504301,0.15243443,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480505104,0.08092643,69939.0,69938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480505408,0.0382418,69939.0,69938.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1730480507013,0.022491,69938.0,69937.0,0.49817881]
["bitfinex-derivatives","BTCF0:USTF0",1730480507906,0.022491,69938.0,69937.0,0.56968881]
["bitfinex-derivatives","BTCF0:USTF0",1730480508315,0.023491,69938.0,69937.0,0.57468881]
["bitfinex-derivatives","BTCF0:USTF0",1730480509010,0.023491,69938.0,69937.0,1.21899285]
["bitfinex-derivatives","BTCF0:USTF0",1730480509617,0.023491,69938.0,69937.0,1.37191285]
["bitfinex-derivatives","BTCF0:USTF0",1730480509816,0.00983066,69941.0,69938.0,0.500469]
["bitfinex-derivatives","BTCF0:USTF0",1730480510119,0.00983066,69941.0,69940.0,0.432307]
["bitfinex-derivatives","BTCF0:USTF0",1730480510304,0.159487,69960.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730480510504,0.159487,69960.0,69954.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730480510812,0.088,69960.0,69957.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730480511010,0.00018481,69958.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730480513401,0.00018481,69958.0,69944.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480513609,0.071505,69942.0,69941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730480513804,0.071506,69941.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480514205,0.15422797,69941.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480514411,0.19558757,69941.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480514616,0.12408157,69941.0,69940.0,0.04331624]
["bitfinex-derivatives","BTCF0:USTF0",1730480514920,0.12408157,69941.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480514921,0.071509,69939.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480515217,0.17107424,69941.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480515218,0.12397614,69938.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480515416,0.12397614,69937.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480515612,0.03562249,69936.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480515818,0.07553641,69936.0,69935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480516322,0.12165955,69936.0,69933.0,0.04296778]
["bitfinex-derivatives","BTCF0:USTF0",1730480516520,0.071511,69936.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480516906,0.071511,69936.0,69935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480517321,0.071511,69936.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480517520,0.12131709,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480518015,0.07526896,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480518524,0.07526896,69935.0,69934.0,0.49817881]
["bitfinex-derivatives","BTCF0:USTF0",1730480518820,0.03482966,69935.0,69934.0,0.49817881]
["bitfinex-derivatives","BTCF0:USTF0",1730480519616,0.03482966,69935.0,69934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730480519809,0.03582966,69935.0,69934.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730480520320,0.10734166,69935.0,69934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480520623,0.10834166,69935.0,69934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480520919,0.07854053,69935.0,69934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480521124,0.07854053,69935.0,69934.0,0.13937881]
["bitfinex-derivatives","BTCF0:USTF0",1730480521420,0.07854053,69935.0,69934.0,0.21089181]
["bitfinex-derivatives","BTCF0:USTF0",1730480521625,0.07956693,69935.0,69934.0,0.13937881]
["bitfinex-derivatives","BTCF0:USTF0",1730480521921,0.03785606,69935.0,69934.0,0.50017881]
["bitfinex-derivatives","BTCF0:USTF0",1730480522112,0.03785606,69935.0,69934.0,1.21606064]
["bitfinex-derivatives","BTCF0:USTF0",1730480522312,0.002,69935.0,69934.0,1.21606064]
["bitfinex-derivatives","BTCF0:USTF0",1730480522721,0.0470981,69941.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730480522931,0.0470981,69941.0,69940.0,0.56968581]
["bitfinex-derivatives","BTCF0:USTF0",1730480523113,0.0470981,69941.0,69940.0,0.78335147]
["bitfinex-derivatives","BTCF0:USTF0",1730480523314,0.0470981,69941.0,69940.0,1.21227147]
["bitfinex-derivatives","BTCF0:USTF0",1730480523611,0.0470981,69941.0,69940.0,1.34965028]
["bitfinex-derivatives","BTCF0:USTF0",1730480523812,0.01729284,69944.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730480524111,0.00018481,69958.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730480524317,0.00018481,69958.0,69957.0,0.20886881]
["bitfinex-derivatives","BTCF0:USTF0",1730480524621,0.00018481,69958.0,69957.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480525310,0.00018481,69958.0,69957.0,0.20886881]
["bitfinex-derivatives","BTCF0:USTF0",1730480526210,0.00018481,69958.0,69957.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480527020,0.00018481,69958.0,69957.0,0.13837881]
["bitfinex-derivatives","BTCF0:USTF0",1730480527021,0.00718481,69958.0,69957.0,0.13837881]
["bitfinex-derivatives","BTCF0:USTF0",1730480527317,0.01218481,69958.0,69957.0,0.13937881]
["bitfinex-derivatives","BTCF0:USTF0",1730480529416,0.01218481,69958.0,69957.0,0.21086881]
["bitfinex-derivatives","BTCF0:USTF0",1730480529721,0.08537105,69958.0,69957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480530119,0.08537105,69958.0,69957.0,0.04468641]
["bitfinex-derivatives","BTCF0:USTF0",1730480530415,0.08537105,69958.0,69957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480530615,0.08537105,69958.0,69957.0,0.13937881]
["bitfinex-derivatives","BTCF0:USTF0",1730480530823,0.04605083,69958.0,69957.0,0.13937881]
["bitfinex-derivatives","BTCF0:USTF0",1730480533025,0.04605083,69958.0,69957.0,0.21086881]
["bitfinex-derivatives","BTCF0:USTF0",1730480533513,0.04605083,69958.0,69957.0,0.13937881]
["bitfinex-derivatives","BTCF0:USTF0",1730480534424,0.01218481,69958.0,69957.0,0.13937881]
["bitfinex-derivatives","BTCF0:USTF0",1730480534625,0.08487666,69958.0,69957.0,0.13937881]
["bitfinex-derivatives","BTCF0:USTF0",1730480534815,0.01,69961.0,69957.0,0.92220735]
["bitfinex-derivatives","BTCF0:USTF0",1730480535014,0.01,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480535323,0.01,69961.0,69957.0,0.71333854]
["bitfinex-derivatives","BTCF0:USTF0",1730480535324,0.01,69961.0,69957.0,0.50105881]
["bitfinex-derivatives","BTCF0:USTF0",1730480535624,0.0851,69963.0,69957.0,0.57166881]
["bitfinex-derivatives","BTCF0:USTF0",1730480535923,0.00010251,69962.0,69957.0,0.57166881]
["bitfinex-derivatives","BTCF0:USTF0",1730480536153,0.011,69961.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480536822,0.011,69961.0,69958.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730480536823,0.009,69961.0,69958.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730480537022,0.009,69961.0,69960.0,0.42442282]
["bitfinex-derivatives","BTCF0:USTF0",1730480537216,0.04708585,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480537527,0.009,69961.0,69960.0,0.28772183]
["bitfinex-derivatives","BTCF0:USTF0",1730480537828,0.0808,69971.0,69960.0,0.42610064]
["bitfinex-derivatives","BTCF0:USTF0",1730480538019,0.0808,69971.0,69966.0,0.20885981]
["bitfinex-derivatives","BTCF0:USTF0",1730480538425,0.0808,69971.0,69966.0,0.42409464]
["bitfinex-derivatives","BTCF0:USTF0",1730480538632,0.0808,69971.0,69966.0,0.21523483]
["bitfinex-derivatives","BTCF0:USTF0",1730480538633,0.08298,69971.0,69966.0,0.21523483]
["bitfinex-derivatives","BTCF0:USTF0",1730480539128,0.08298,69971.0,69963.0,0.21413184]
["bitfinex-derivatives","BTCF0:USTF0",1730480539318,0.08298,69971.0,69966.0,0.21513184]
["bitfinex-derivatives","BTCF0:USTF0",1730480539520,0.3628,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480539719,0.43428,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480540132,0.43228,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480540325,0.43428,69967.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480540925,0.43428,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480541632,0.43428,69967.0,69966.0,0.0451543]
["bitfinex-derivatives","BTCF0:USTF0",1730480541831,0.43428,69967.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480543022,0.3628,69967.0,69963.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480543223,0.071483,69964.0,69958.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1730480543435,0.071483,69964.0,69958.0,0.26625532]
["bitfinex-derivatives","BTCF0:USTF0",1730480543732,0.071483,69964.0,69959.0,0.21466306]
["bitfinex-derivatives","BTCF0:USTF0",1730480544128,0.071483,69964.0,69963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480544329,0.3628,69967.0,69963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480544531,0.43428,69967.0,69963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480545730,0.004,69964.0,69962.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480546233,0.003,69964.0,69963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480546735,0.003,69964.0,69962.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480546934,0.005,69964.0,69963.0,0.500284]
["bitfinex-derivatives","BTCF0:USTF0",1730480547124,0.004,69967.0,69966.0,0.071481]
["bitfinex-derivatives","BTCF0:USTF0",1730480547325,0.00218,69971.0,69970.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730480547526,0.00218,69971.0,69970.0,0.56965581]
["bitfinex-derivatives","BTCF0:USTF0",1730480547735,0.071469,69978.0,69970.0,2.21276101]
["bitfinex-derivatives","BTCF0:USTF0",1730480547922,0.071469,69978.0,69975.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480548125,0.3608,69980.0,69970.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730480548429,0.071476,69971.0,69970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480548635,0.071476,69971.0,69970.0,0.49817881]
["bitfinex-derivatives","BTCF0:USTF0",1730480549435,0.00232,69979.0,69970.0,0.5422873]
["bitfinex-derivatives","BTCF0:USTF0",1730480549627,0.00232,69979.0,69976.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480549833,0.071468,69978.0,69976.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480551235,0.00232,69979.0,69976.0,0.13737881]
["bitfinex-derivatives","BTCF0:USTF0",1730480551439,0.00232,69979.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730480551628,0.3608,70007.0,69978.0,0.071468]
["bitfinex-derivatives","BTCF0:USTF0",1730480551629,0.071446,70000.0,69991.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730480551934,0.071446,70000.0,69978.0,0.58953881]
["bitfinex-derivatives","BTCF0:USTF0",1730480551935,0.03209449,69999.0,69993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480552135,0.1633,70005.0,69998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480552340,0.1633,70005.0,70004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480552541,0.276059,70005.0,70004.0,0.24642383]
["bitfinex-derivatives","BTCF0:USTF0",1730480552734,0.194159,70005.0,70004.0,0.24642383]
["bitfinex-derivatives","BTCF0:USTF0",1730480553042,0.15754589,70017.0,70012.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730480553043,0.00214349,70017.0,70012.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730480553234,0.00214349,70017.0,70016.0,0.49817881]
["bitfinex-derivatives","BTCF0:USTF0",1730480553437,0.04307127,70022.0,70016.0,0.49817881]
["bitfinex-derivatives","BTCF0:USTF0",1730480553741,0.1552,70025.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480553742,0.071427,70019.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480554134,0.071427,70019.0,70016.0,0.49817881]
["bitfinex-derivatives","BTCF0:USTF0",1730480554636,0.1554024,70038.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730480554838,0.07355276,70036.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480555927,0.07355276,70036.0,70033.0,0.27721017]
["bitfinex-derivatives","BTCF0:USTF0",1730480555928,0.00214276,70036.0,70033.0,0.27721017]
["bitfinex-derivatives","BTCF0:USTF0",1730480556134,0.00214276,70036.0,70033.0,0.20579917]
["bitfinex-derivatives","BTCF0:USTF0",1730480556339,0.00214276,70036.0,70035.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1730480556734,0.00214276,70036.0,70035.0,0.28490264]
["bitfinex-derivatives","BTCF0:USTF0",1730480556939,0.0756,70050.0,70035.0,0.28490264]
["bitfinex-derivatives","BTCF0:USTF0",1730480557137,0.0756,70050.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480557543,0.071397,70048.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480557945,0.0756,70050.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480558334,0.08274205,70063.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480558653,0.432186,70059.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730480559038,0.432186,70059.0,70051.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730480559240,0.3608,70059.0,70051.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730480559446,0.3608,70059.0,70047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480559447,0.04382335,70058.0,70048.0,0.1277672]
["bitfinex-derivatives","BTCF0:USTF0",1730480559743,0.04382335,70057.0,70047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730480559938,0.04382335,70056.0,70047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730480560137,0.04382335,70056.0,70051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480560138,0.04382335,70055.0,70051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480560333,0.04382335,70054.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480560537,0.04382335,70053.0,70051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480560846,0.3608,70059.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480560847,0.04382335,70052.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480561047,0.071396,70049.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480561443,0.15075291,70049.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480562154,0.10692956,70049.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480562538,0.10692956,70049.0,70047.0,0.4041939]
["bitfinex-derivatives","BTCF0:USTF0",1730480562539,0.10692956,70049.0,70047.0,0.29089039]
["bitfinex-derivatives","BTCF0:USTF0",1730480562846,0.06515677,70048.0,70047.0,0.28989039]
["bitfinex-derivatives","BTCF0:USTF0",1730480564246,0.18919203,70062.0,70047.0,0.28989039]
["bitfinex-derivatives","BTCF0:USTF0",1730480564247,0.074,70062.0,70047.0,0.50294809]
["bitfinex-derivatives","BTCF0:USTF0",1730480564546,0.071391,70054.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480565043,0.15016829,70054.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480565648,0.1501695,70054.0,70053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730480566250,0.10634992,70054.0,70053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730480566447,0.10734992,70054.0,70053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730480567449,0.15116971,70054.0,70053.0,0.20564698]
["bitfinex-derivatives","BTCF0:USTF0",1730480568450,0.51196971,70054.0,70047.0,0.1346965]
["bitfinex-derivatives","BTCF0:USTF0",1730480568639,0.12998252,70053.0,70047.0,0.1346965]
["bitfinex-derivatives","BTCF0:USTF0",1730480568836,0.07877956,70052.0,70049.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730480569034,0.07877952,70051.0,70049.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730480569247,0.07877952,70050.0,70049.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730480569840,0.07877952,70050.0,70047.0,0.1356965]
["bitfinex-derivatives","BTCF0:USTF0",1730480570045,0.07877952,70049.0,70047.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1730480570344,0.07878112,70048.0,70047.0,0.2070945]
["bitfinex-derivatives","BTCF0:USTF0",1730480570751,0.07878112,70048.0,70047.0,0.1356965]
["bitfinex-derivatives","BTCF0:USTF0",1730480570949,0.07878112,70048.0,69888.0,0.07133326]
["bitfinex-derivatives","BTCF0:USTF0",1730480570950,0.071399,70047.0,70037.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730480571144,0.071399,70047.0,70032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480571145,0.3608,70041.0,70039.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730480571451,0.12998732,70040.0,70039.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730480571840,0.07878423,70040.0,70039.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730480572536,0.23244801,70040.0,70035.0,0.10838541]
["bitfinex-derivatives","BTCF0:USTF0",1730480572740,0.07878423,70039.0,70036.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730480572943,0.07878423,70038.0,70034.0,0.04370879]
["bitfinex-derivatives","BTCF0:USTF0",1730480573139,0.071414,70032.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730480573343,0.3608,70029.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730480573549,0.1300031,70028.0,70021.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1730480573748,0.07878977,70027.0,70020.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1730480573939,0.07878985,70026.0,70024.0,0.28473801]
["bitfinex-derivatives","BTCF0:USTF0",1730480574144,0.07880078,70025.0,70024.0,0.28473801]
["bitfinex-derivatives","BTCF0:USTF0",1730480574550,0.03496923,70025.0,70024.0,0.28473801]
["bitfinex-derivatives","BTCF0:USTF0",1730480575053,0.3608,70029.0,70024.0,0.28473801]
["bitfinex-derivatives","BTCF0:USTF0",1730480575255,0.071417,70028.0,70024.0,0.21331701]
["bitfinex-derivatives","BTCF0:USTF0",1730480575549,0.3608,70029.0,70025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730480576048,0.3608,70029.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730480577553,0.3608,70029.0,70025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730480577945,0.3608,70029.0,70026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730480578549,0.432217,70029.0,70025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730480578741,0.432217,70029.0,70023.0,0.04304844]
["bitfinex-derivatives","BTCF0:USTF0",1730480578947,0.432217,70029.0,70026.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730480579748,0.3618,70029.0,70023.0,0.04304844]
["bitfinex-derivatives","BTCF0:USTF0",1730480579948,0.3618,70029.0,70028.0,0.20579917]
["bitfinex-derivatives","BTCF0:USTF0",1730480580155,0.001,70029.0,70028.0,0.27721617]
["bitfinex-derivatives","BTCF0:USTF0",1730480580453,0.00214224,70040.0,70039.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730480580648,0.00214224,70040.0,70039.0,0.20856819]
["bitfinex-derivatives","BTCF0:USTF0",1730480581456,0.3608,70045.0,70039.0,0.20856819]
["bitfinex-derivatives","BTCF0:USTF0",1730480581457,0.3608,70045.0,70039.0,0.42162624]
["bitfinex-derivatives","BTCF0:USTF0",1730480581651,0.3608,70045.0,70039.0,0.42262624]
["bitfinex-derivatives","BTCF0:USTF0",1730480581652,0.002,70040.0,70039.0,0.42262624]
["bitfinex-derivatives","BTCF0:USTF0",1730480582165,0.071399,70047.0,70039.0,0.42262624]
["bitfinex-derivatives","BTCF0:USTF0",1730480582342,0.41939852,70051.0,70039.0,0.42262624]
["bitfinex-derivatives","BTCF0:USTF0",1730480582343,0.002,70040.0,70039.0,0.42262624]
["bitfinex-derivatives","BTCF0:USTF0",1730480582543,0.003,70040.0,70039.0,0.54908903]
["bitfinex-derivatives","BTCF0:USTF0",1730480582752,0.003,70040.0,70039.0,0.49219804]
["bitfinex-derivatives","BTCF0:USTF0",1730480582956,0.003,70040.0,70039.0,0.54908852]
["bitfinex-derivatives","BTCF0:USTF0",1730480583162,0.002,70040.0,70039.0,0.49119804]
["bitfinex-derivatives","BTCF0:USTF0",1730480583455,0.002,70040.0,70039.0,0.49219804]
["bitfinex-derivatives","BTCF0:USTF0",1730480583755,0.002,70040.0,70039.0,0.49119804]
["bitfinex-derivatives","BTCF0:USTF0",1730480583957,0.0596021,70044.0,70043.0,0.071402]
["bitfinex-derivatives","BTCF0:USTF0",1730480584254,0.0596021,70044.0,70043.0,0.34338093]
["bitfinex-derivatives","BTCF0:USTF0",1730480584456,0.41939852,70051.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730480584654,0.41939852,70051.0,70050.0,0.27712899]
["bitfinex-derivatives","BTCF0:USTF0",1730480584848,0.41939852,70051.0,70050.0,0.54945486]
["bitfinex-derivatives","BTCF0:USTF0",1730480585157,0.41939852,70051.0,70049.0,0.04272085]
["bitfinex-derivatives","BTCF0:USTF0",1730480585348,0.071399,70046.0,70044.0,0.04272166]
["bitfinex-derivatives","BTCF0:USTF0",1730480585545,0.3608,70045.0,70039.0,0.04388881]
["bitfinex-derivatives","BTCF0:USTF0",1730480585750,0.071408,70037.0,70036.0,0.04272166]
["bitfinex-derivatives","BTCF0:USTF0",1730480585957,0.071408,70037.0,70034.0,0.04272166]
["bitfinex-derivatives","BTCF0:USTF0",1730480586254,0.43221,70035.0,70034.0,0.04272166]
["bitfinex-derivatives","BTCF0:USTF0",1730480586661,0.3608,70035.0,70034.0,0.04272166]
["bitfinex-derivatives","BTCF0:USTF0",1730480587250,0.3608,70035.0,70030.0,0.12837614]
["bitfinex-derivatives","BTCF0:USTF0",1730480587251,0.071411,70034.0,70033.0,0.04272166]
["bitfinex-derivatives","BTCF0:USTF0",1730480587561,0.071411,70034.0,70028.0,0.04371272]
["bitfinex-derivatives","BTCF0:USTF0",1730480587562,0.071413,70032.0,70031.0,0.04272166]
["bitfinex-derivatives","BTCF0:USTF0",1730480587765,0.3608,70035.0,70031.0,0.04272166]
["bitfinex-derivatives","BTCF0:USTF0",1730480587952,0.3608,70035.0,70031.0,0.04272965]
["bitfinex-derivatives","BTCF0:USTF0",1730480588153,0.432211,70035.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480589063,0.432211,70035.0,70030.0,0.04272622]
["bitfinex-derivatives","BTCF0:USTF0",1730480589261,0.432211,70035.0,70031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480589451,0.432211,70035.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480589649,0.46717914,70035.0,70034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480590061,0.46717914,70035.0,70031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480590258,0.03496814,70034.0,70031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480590557,0.03496814,70033.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480590757,0.432931,70035.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480590758,0.432931,70035.0,70030.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730480591062,0.071414,70031.0,70030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480591270,0.071421,70024.0,70023.0,0.0001224]
["bitfinex-derivatives","BTCF0:USTF0",1730480591451,0.071426,70020.0,70000.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1730480591655,0.071426,70020.0,70009.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730480591656,0.071435,70011.0,70009.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730480591860,0.071435,70011.0,70000.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1730480591861,0.432236,70010.0,70006.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730480592166,0.432236,70010.0,70004.0,0.20733684]
["bitfinex-derivatives","BTCF0:USTF0",1730480592167,0.071438,70008.0,70004.0,0.27877884]
["bitfinex-derivatives","BTCF0:USTF0",1730480592464,0.00012866,70007.0,70006.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730480592858,0.00012866,70007.0,70004.0,0.20733684]
["bitfinex-derivatives","BTCF0:USTF0",1730480592859,0.07156866,70007.0,70004.0,0.20733684]
["bitfinex-derivatives","BTCF0:USTF0",1730480593655,0.07144,70006.0,70004.0,0.20733684]
["bitfinex-derivatives","BTCF0:USTF0",1730480593863,0.00012866,70007.0,70004.0,0.20733684]
["bitfinex-derivatives","BTCF0:USTF0",1730480594253,0.00012866,70007.0,70004.0,0.22133684]
["bitfinex-derivatives","BTCF0:USTF0",1730480594768,0.00012866,70007.0,70004.0,0.20733684]
["bitfinex-derivatives","BTCF0:USTF0",1730480595067,0.00012866,70007.0,70004.0,0.20833684]
["bitfinex-derivatives","BTCF0:USTF0",1730480595571,0.00212866,70007.0,70004.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1730480595965,0.07144,70006.0,70004.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1730480596173,0.07144,70006.0,70004.0,0.20833684]
["bitfinex-derivatives","BTCF0:USTF0",1730480596370,0.07144,70006.0,70004.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1730480596865,0.00212866,70007.0,70004.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1730480597670,0.00012866,70007.0,70004.0,0.20833684]
["bitfinex-derivatives","BTCF0:USTF0",1730480597977,0.001,70006.0,70004.0,0.20833684]
["bitfinex-derivatives","BTCF0:USTF0",1730480598161,0.001,70006.0,70004.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1730480598564,0.00112866,70007.0,70004.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1730480599266,0.00012866,70007.0,70005.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730480599471,0.001,70006.0,70005.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730480599672,0.001,70006.0,70004.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1730480600773,0.00012866,70007.0,70004.0,0.20833684]
["bitfinex-derivatives","BTCF0:USTF0",1730480600969,0.00112866,70007.0,70004.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1730480601275,0.07256766,70007.0,70004.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1730480601968,0.07256766,70007.0,69997.0,0.85099233]
["bitfinex-derivatives","BTCF0:USTF0",1730480601969,0.63797499,70005.0,69997.0,0.20735834]
["bitfinex-derivatives","BTCF0:USTF0",1730480602167,0.071453,69993.0,69992.0,0.05696318]
["bitfinex-derivatives","BTCF0:USTF0",1730480602364,0.3608,69993.0,69989.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1730480602562,0.27718999,69990.0,69989.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1730480602768,0.20877679,69990.0,69989.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1730480602974,0.63741679,69990.0,69989.0,0.00010635]
["bitfinex-derivatives","BTCF0:USTF0",1730480603171,0.63754545,69990.0,69975.0,0.12402207]
["bitfinex-derivatives","BTCF0:USTF0",1730480603479,0.93038579,69981.0,69975.0,0.12402207]
["bitfinex-derivatives","BTCF0:USTF0",1730480604574,0.99904748,69981.0,69980.0,0.07096347]
["bitfinex-derivatives","BTCF0:USTF0",1730480604964,1.00004748,69981.0,69980.0,0.05696347]
["bitfinex-derivatives","BTCF0:USTF0",1730480605278,1.00204748,69981.0,69980.0,0.05796347]
["bitfinex-derivatives","BTCF0:USTF0",1730480605462,1.00204748,69981.0,69980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480605861,1.00204748,69981.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730480605862,0.07147,69976.0,69975.0,0.071471]
["bitfinex-derivatives","BTCF0:USTF0",1730480606264,0.071471,69975.0,69974.0,0.04263525]
["bitfinex-derivatives","BTCF0:USTF0",1730480606466,0.071476,69971.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730480607974,0.080476,69971.0,69970.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730480608366,0.071476,69971.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730480608560,0.079476,69971.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480609269,0.081476,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480609973,0.082476,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480610165,0.011,69971.0,69970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480611073,0.3608,69988.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480611369,0.3608,69988.0,69982.0,0.20598248]
["bitfinex-derivatives","BTCF0:USTF0",1730480611370,0.07146,69986.0,69982.0,0.20598248]
["bitfinex-derivatives","BTCF0:USTF0",1730480611574,0.07146,69986.0,69983.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730480611575,0.071462,69984.0,69983.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730480611875,0.071472,69974.0,69973.0,0.21420017]
["bitfinex-derivatives","BTCF0:USTF0",1730480612074,0.071475,69972.0,69971.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730480612471,0.3608,69975.0,69971.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1730480612682,0.3608,69975.0,69971.0,0.48734396]
["bitfinex-derivatives","BTCF0:USTF0",1730480612866,0.3608,69975.0,69974.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730480613069,0.071473,69974.0,69971.0,0.11059501]
["bitfinex-derivatives","BTCF0:USTF0",1730480613573,0.071475,69972.0,69971.0,0.11059501]
["bitfinex-derivatives","BTCF0:USTF0",1730480614171,0.071475,69972.0,69971.0,0.11159501]
["bitfinex-derivatives","BTCF0:USTF0",1730480614976,0.002,69972.0,69971.0,0.11059501]
["bitfinex-derivatives","BTCF0:USTF0",1730480615579,0.073475,69972.0,69971.0,0.11159501]
["bitfinex-derivatives","BTCF0:USTF0",1730480617065,0.071475,69972.0,69971.0,0.11059501]
["bitfinex-derivatives","BTCF0:USTF0",1730480617580,0.071475,69972.0,69971.0,0.04259501]
["bitfinex-derivatives","BTCF0:USTF0",1730480617775,0.3608,69975.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730480618080,0.071479,69968.0,69965.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730480618783,0.071479,69968.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480619882,0.071479,69968.0,69966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480620598,0.071479,69968.0,69966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480620884,0.073479,69968.0,69965.0,0.138982]
["bitfinex-derivatives","BTCF0:USTF0",1730480622276,0.071494,69953.0,69944.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730480622673,0.071494,69953.0,69939.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730480623280,0.071494,69953.0,69943.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730480623601,0.432294,69953.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730480623885,0.861174,69953.0,69947.0,0.03433282]
["bitfinex-derivatives","BTCF0:USTF0",1730480624179,0.861174,69953.0,69952.0,0.00911161]
["bitfinex-derivatives","BTCF0:USTF0",1730480624572,0.861174,69953.0,69952.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1730480624886,0.99855744,69953.0,69952.0,0.01911161]
["bitfinex-derivatives","BTCF0:USTF0",1730480625087,0.99855744,69953.0,69952.0,0.01511161]
["bitfinex-derivatives","BTCF0:USTF0",1730480625784,0.99855744,69953.0,69921.0,0.13738344]
["bitfinex-derivatives","BTCF0:USTF0",1730480625785,0.071503,69944.0,69921.0,0.13738344]
["bitfinex-derivatives","BTCF0:USTF0",1730480625983,0.071503,69944.0,69931.0,0.07366098]
["bitfinex-derivatives","BTCF0:USTF0",1730480625984,0.432315,69932.0,69931.0,0.07366098]
["bitfinex-derivatives","BTCF0:USTF0",1730480626198,0.432315,69932.0,69931.0,0.00214498]
["bitfinex-derivatives","BTCF0:USTF0",1730480626388,0.432315,69932.0,69931.0,0.10766593]
["bitfinex-derivatives","BTCF0:USTF0",1730480626680,0.432315,69932.0,69931.0,0.21104442]
["bitfinex-derivatives","BTCF0:USTF0",1730480626681,0.3608,69932.0,69931.0,0.21104442]
["bitfinex-derivatives","BTCF0:USTF0",1730480626888,0.3608,69940.0,69939.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730480627074,0.3608,69947.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730480627686,0.3608,69954.0,69945.0,0.13738344]
["bitfinex-derivatives","BTCF0:USTF0",1730480627687,0.071496,69952.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730480627877,0.00015578,69951.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730480628072,0.00015578,69951.0,69945.0,0.13738344]
["bitfinex-derivatives","BTCF0:USTF0",1730480628490,0.00015578,69951.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730480628792,0.00015578,69951.0,69950.0,0.20888044]
["bitfinex-derivatives","BTCF0:USTF0",1730480629792,0.00015578,69951.0,69950.0,0.21088044]
["bitfinex-derivatives","BTCF0:USTF0",1730480629989,0.00015578,69951.0,69950.0,0.13938344]
["bitfinex-derivatives","BTCF0:USTF0",1730480630181,0.07165178,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480630574,0.50053178,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480630778,0.99871522,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480631486,0.86133178,69951.0,69950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480632276,0.86133178,69951.0,69950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480633486,1.06739373,69951.0,69950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480640081,0.63851373,69951.0,69950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480640685,1.06739373,69951.0,69950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480646191,1.06739373,69951.0,69950.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730480646192,0.36095578,69951.0,69950.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730480646392,0.43245178,69951.0,69950.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730480646606,0.63851373,69951.0,69950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480649698,0.43245178,69951.0,69950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480650401,0.43245178,69951.0,69950.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730480650798,0.00214527,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480650993,0.432284,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730480650994,0.00076,69963.0,69962.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730480651301,0.3608,69970.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480651302,0.3608,69970.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730480651504,0.3608,69970.0,69959.0,0.432288]
["bitfinex-derivatives","BTCF0:USTF0",1730480651505,0.071487,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480651691,0.27754895,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480651896,0.27761181,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480652098,0.20612481,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480652303,6.286e-05,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480652704,0.07154786,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480653589,0.071487,69960.0,69959.0,0.03385441]
["bitfinex-derivatives","BTCF0:USTF0",1730480653788,0.071487,69960.0,69958.0,0.134488]
["bitfinex-derivatives","BTCF0:USTF0",1730480653789,0.071488,69959.0,69958.0,0.134488]
["bitfinex-derivatives","BTCF0:USTF0",1730480653995,0.07154786,69962.0,69960.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480654195,0.07754786,69962.0,69961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480654400,0.08054786,69962.0,69961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480655202,0.07754786,69962.0,69961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480655401,0.08054786,69962.0,69961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480655901,0.00306286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480657205,0.00706286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480657611,0.00306286,69962.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730480657801,0.00306286,69962.0,69958.0,0.09770207]
["bitfinex-derivatives","BTCF0:USTF0",1730480657802,0.071487,69961.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480658309,0.00506286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480658503,0.07654786,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480658906,0.07354786,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480659206,6.286e-05,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480659407,0.00206286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480660407,6.286e-05,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480660813,6.286e-05,69962.0,69961.0,0.500286]
["bitfinex-derivatives","BTCF0:USTF0",1730480661012,6.286e-05,69962.0,69961.0,0.85250136]
["bitfinex-derivatives","BTCF0:USTF0",1730480661708,0.00106286,69962.0,69961.0,0.85250136]
["bitfinex-derivatives","BTCF0:USTF0",1730480661911,0.00106286,69962.0,69961.0,0.28636254]
["bitfinex-derivatives","BTCF0:USTF0",1730480662114,0.00106286,69962.0,69961.0,0.28736254]
["bitfinex-derivatives","BTCF0:USTF0",1730480662311,6.286e-05,69962.0,69961.0,0.28736254]
["bitfinex-derivatives","BTCF0:USTF0",1730480662516,6.286e-05,69962.0,69961.0,0.28836254]
["bitfinex-derivatives","BTCF0:USTF0",1730480662814,6.286e-05,69962.0,69961.0,0.28936254]
["bitfinex-derivatives","BTCF0:USTF0",1730480664912,6.286e-05,69962.0,69961.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1730480665106,0.07154786,69962.0,69961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480666215,0.07154786,69962.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480666421,0.07954786,69962.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480666916,0.07854786,69962.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730480667217,0.00706286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480667409,0.00706286,69962.0,69958.0,0.16919107]
["bitfinex-derivatives","BTCF0:USTF0",1730480667612,0.00706286,69962.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730480668126,0.00606286,69962.0,69958.0,0.09770207]
["bitfinex-derivatives","BTCF0:USTF0",1730480668623,0.00606286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480668816,0.00306286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480669015,0.00406286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480669215,0.00106286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480669821,0.00306286,69962.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730480670021,0.00306286,69962.0,69958.0,0.45850207]
["bitfinex-derivatives","BTCF0:USTF0",1730480670223,0.071487,69960.0,69958.0,0.52999107]
["bitfinex-derivatives","BTCF0:USTF0",1730480670920,0.00206286,69962.0,69958.0,0.09770207]
["bitfinex-derivatives","BTCF0:USTF0",1730480671120,0.00206286,69962.0,69953.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1730480671121,0.56962682,69959.0,69953.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1730480671316,0.56962682,69959.0,69947.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730480671317,0.071501,69946.0,69941.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730480671621,0.071501,69946.0,69941.0,0.134906]
["bitfinex-derivatives","BTCF0:USTF0",1730480672321,0.071501,69946.0,69944.0,0.03461877]
["bitfinex-derivatives","BTCF0:USTF0",1730480672624,0.072501,69946.0,69945.0,0.06994328]
["bitfinex-derivatives","BTCF0:USTF0",1730480673831,0.072501,69946.0,69945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480674321,0.50148386,69946.0,69945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480675230,0.07256386,69946.0,69945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480680432,0.50148386,69946.0,69945.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480680626,0.071515,69932.0,69931.0,0.00214498]
["bitfinex-derivatives","BTCF0:USTF0",1730480680821,0.56965382,69932.0,69931.0,0.00214498]
["bitfinex-derivatives","BTCF0:USTF0",1730480681228,0.56965382,69932.0,69931.0,0.07366098]
["bitfinex-derivatives","BTCF0:USTF0",1730480681819,0.56965382,69932.0,69931.0,0.08766098]
["bitfinex-derivatives","BTCF0:USTF0",1730480682029,0.56965382,69932.0,69931.0,0.01614498]
["bitfinex-derivatives","BTCF0:USTF0",1730480682315,0.57065382,69932.0,69931.0,0.03014498]
["bitfinex-derivatives","BTCF0:USTF0",1730480683520,0.57065382,69932.0,69931.0,0.01614498]
["bitfinex-derivatives","BTCF0:USTF0",1730480683728,0.57065382,69932.0,69931.0,0.03014498]
["bitfinex-derivatives","BTCF0:USTF0",1730480683729,0.57165382,69932.0,69931.0,0.03014498]
["bitfinex-derivatives","BTCF0:USTF0",1730480685927,0.57165382,69932.0,69931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730480687127,0.57165382,69932.0,69931.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730480687722,0.57065382,69932.0,69931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730480687923,0.57165382,69932.0,69931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480693926,0.70899264,69932.0,69931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480694635,0.57165382,69932.0,69931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480696330,0.57165382,69932.0,69931.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1730480696736,0.57165382,69932.0,69931.0,0.11845432]
["bitfinex-derivatives","BTCF0:USTF0",1730480697537,0.57165382,69932.0,69931.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1730480698443,0.57165382,69932.0,69931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480699741,0.57165382,69932.0,69931.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1730480701234,0.57165382,69932.0,69931.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1730480702833,0.57165382,69932.0,69931.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1730480704141,0.57165382,69932.0,69931.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1730480704341,0.57165382,69932.0,69931.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480705440,0.071529,69919.0,69918.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730480705642,0.432329,69919.0,69918.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730480706342,0.071531,69917.0,69912.0,0.10555045]
["bitfinex-derivatives","BTCF0:USTF0",1730480707340,0.071531,69917.0,69908.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730480707554,0.072531,69917.0,69916.0,0.00612052]
["bitfinex-derivatives","BTCF0:USTF0",1730480707760,0.072531,69917.0,69908.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730480707761,0.071539,69909.0,69908.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730480708039,0.071547,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480708249,0.432347,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480708446,0.432347,69901.0,69900.0,0.1353774]
["bitfinex-derivatives","BTCF0:USTF0",1730480708761,0.432347,69901.0,69900.0,0.2069254]
["bitfinex-derivatives","BTCF0:USTF0",1730480709445,0.433347,69901.0,69900.0,0.2069254]
["bitfinex-derivatives","BTCF0:USTF0",1730480709744,0.433347,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480709940,0.86266978,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480710443,0.071558,69890.0,69889.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730480710649,0.56969682,69890.0,69889.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730480711640,0.57069682,69890.0,69889.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730480712057,0.57069682,69890.0,69889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480712352,0.57169682,69890.0,69889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480718745,0.57169682,69890.0,69889.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1730480718746,0.3628,69890.0,69889.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1730480718946,0.434358,69890.0,69889.0,0.075559]
["bitfinex-derivatives","BTCF0:USTF0",1730480719157,0.434358,69890.0,69889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480727549,0.3628,69890.0,69889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480727947,0.434358,69890.0,69889.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480730264,0.071573,69876.0,69866.0,0.05713863]
["bitfinex-derivatives","BTCF0:USTF0",1730480730556,0.071588,69861.0,69860.0,0.07142011]
["bitfinex-derivatives","BTCF0:USTF0",1730480730765,0.49813882,69861.0,69860.0,0.14300911]
["bitfinex-derivatives","BTCF0:USTF0",1730480730969,0.3608,69861.0,69860.0,0.14300911]
["bitfinex-derivatives","BTCF0:USTF0",1730480731452,0.36097106,69861.0,69860.0,0.14300911]
["bitfinex-derivatives","BTCF0:USTF0",1730480731653,0.00017106,69861.0,69860.0,0.14300911]
["bitfinex-derivatives","BTCF0:USTF0",1730480731859,0.00017106,69861.0,69860.0,0.57244911]
["bitfinex-derivatives","BTCF0:USTF0",1730480732161,0.3618,69876.0,69860.0,1.01608195]
["bitfinex-derivatives","BTCF0:USTF0",1730480732360,0.3618,69876.0,69874.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730480732864,0.13733882,69890.0,69875.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1730480733057,0.20889782,69890.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480733257,0.00011712,69889.0,69888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480733556,0.071548,69901.0,69888.0,1.29893882]
["bitfinex-derivatives","BTCF0:USTF0",1730480733867,0.00214706,69904.0,69903.0,0.071545]
["bitfinex-derivatives","BTCF0:USTF0",1730480734360,0.00214706,69904.0,69903.0,0.63804382]
["bitfinex-derivatives","BTCF0:USTF0",1730480734561,0.00221403,69904.0,69903.0,0.63804382]
["bitfinex-derivatives","BTCF0:USTF0",1730480735067,0.01521403,69904.0,69903.0,0.63804382]
["bitfinex-derivatives","BTCF0:USTF0",1730480735466,0.13733882,69928.0,69903.0,1.08046384]
["bitfinex-derivatives","BTCF0:USTF0",1730480735664,0.071517,69931.0,69925.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730480735857,0.3608,69933.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730480736066,0.3608,69933.0,69922.0,0.13733882]
["bitfinex-derivatives","BTCF0:USTF0",1730480736265,0.3608,69933.0,69932.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730480736564,0.03507875,69944.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730480736772,0.071509,69939.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730480737064,0.071503,69945.0,69938.0,0.071509]
["bitfinex-derivatives","BTCF0:USTF0",1730480737263,0.56965882,69946.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480737475,0.00072,69946.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730480737769,0.17114805,69950.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730480738572,0.00714579,69942.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730480739869,0.00714579,69942.0,69941.0,0.10633304]
["bitfinex-derivatives","BTCF0:USTF0",1730480740260,0.11707873,69942.0,69941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480740670,0.11667501,69942.0,69941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480741063,0.11167501,69942.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730480741269,0.16080978,69941.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730480741571,0.10952922,69941.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730480742071,0.071514,69934.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480742269,0.10952922,69933.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480742769,0.10952922,69933.0,69919.0,0.13733882]
["bitfinex-derivatives","BTCF0:USTF0",1730480742770,0.10952922,69933.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480742973,0.3608,69937.0,69900.0,0.8583]
["bitfinex-derivatives","BTCF0:USTF0",1730480742974,0.13733882,69928.0,69917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480743168,0.071534,69915.0,69911.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730480743468,0.10656157,69914.0,69911.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730480743671,0.10656157,69913.0,69911.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730480743869,0.10656157,69912.0,69911.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730480744369,0.10656157,69912.0,69911.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1730480744568,0.26036771,69912.0,69911.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1730480744765,0.26036727,69912.0,69911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730480745070,0.26136569,69912.0,69911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730480745472,0.15984169,69912.0,69911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480745669,0.15984169,69912.0,69911.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1730480745670,0.10856113,69912.0,69911.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1730480746670,0.17909713,69912.0,69911.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730480747270,0.17909713,69912.0,69911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730480747661,0.17909713,69912.0,69911.0,0.00374963]
["bitfinex-derivatives","BTCF0:USTF0",1730480747872,0.10656113,69912.0,69911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480748070,0.071532,69916.0,69915.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730480748071,0.15381443,69916.0,69915.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730480748275,0.071521,69927.0,69921.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730480748464,0.071521,69927.0,69922.0,0.432325]
["bitfinex-derivatives","BTCF0:USTF0",1730480748663,0.20614991,69931.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480748878,0.071525,69923.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480749882,0.20614991,69931.0,69922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480750175,0.071517,69931.0,69926.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730480750767,0.42822,69932.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730480750968,0.3608,69932.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730480751164,0.026,69931.0,69922.0,0.39696414]
["bitfinex-derivatives","BTCF0:USTF0",1730480751571,0.026,69931.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730480751874,0.018,69931.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730480752269,0.014,69931.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730480752571,0.014,69931.0,69930.0,0.500517]
["bitfinex-derivatives","BTCF0:USTF0",1730480752572,0.025,69931.0,69930.0,0.500517]
["bitfinex-derivatives","BTCF0:USTF0",1730480752966,0.011,69931.0,69930.0,0.500517]
["bitfinex-derivatives","BTCF0:USTF0",1730480753166,0.005,69931.0,69930.0,0.500517]
["bitfinex-derivatives","BTCF0:USTF0",1730480753380,0.005,69931.0,69930.0,0.7136375]
["bitfinex-derivatives","BTCF0:USTF0",1730480754079,0.01,69931.0,69930.0,0.7146375]
["bitfinex-derivatives","BTCF0:USTF0",1730480754375,0.00214579,69942.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730480754577,0.00214579,69942.0,69941.0,0.432306]
["bitfinex-derivatives","BTCF0:USTF0",1730480754983,0.00214579,69942.0,69941.0,0.793106]
["bitfinex-derivatives","BTCF0:USTF0",1730480755174,0.00214579,69942.0,69941.0,1.222026]
["bitfinex-derivatives","BTCF0:USTF0",1730480755707,0.00214579,69942.0,69941.0,1.43758037]
["bitfinex-derivatives","BTCF0:USTF0",1730480756011,0.00214579,69942.0,69941.0,1.73758037]
["bitfinex-derivatives","BTCF0:USTF0",1730480756305,0.00214579,69942.0,69941.0,1.74058037]
["bitfinex-derivatives","BTCF0:USTF0",1730480756509,0.0622,69960.0,69948.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730480756711,0.0601,69961.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730480757010,0.40861976,69984.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730480757011,0.3608,69970.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730480757221,0.3616,69970.0,69969.0,0.27762791]
["bitfinex-derivatives","BTCF0:USTF0",1730480757400,0.36156,69970.0,69969.0,0.071478]
["bitfinex-derivatives","BTCF0:USTF0",1730480757810,0.071489,69958.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480758099,0.071489,69958.0,69954.0,0.03525451]
["bitfinex-derivatives","BTCF0:USTF0",1730480759210,0.075489,69958.0,69954.0,0.03525451]
["bitfinex-derivatives","BTCF0:USTF0",1730480759508,0.071496,69951.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480759810,0.071497,69950.0,69949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480760509,0.004,69958.0,69949.0,0.39583998]
["bitfinex-derivatives","BTCF0:USTF0",1730480760708,0.078489,69958.0,69957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480760901,0.083489,69958.0,69957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480761318,0.006,69950.0,69949.0,0.39683998]
["bitfinex-derivatives","BTCF0:USTF0",1730480761609,0.005,69958.0,69957.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1730480761899,0.005,69958.0,69957.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1730480762086,0.018,69958.0,69957.0,1.07605456]
["bitfinex-derivatives","BTCF0:USTF0",1730480762295,0.00214493,69972.0,69957.0,1.30456456]
["bitfinex-derivatives","BTCF0:USTF0",1730480762492,0.00214493,69972.0,69971.0,0.432276]
["bitfinex-derivatives","BTCF0:USTF0",1730480762688,0.00214493,69972.0,69971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480762919,0.00214493,69972.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480762920,0.27976984,69972.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480763107,0.071481,69966.0,69965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480763313,0.071481,69966.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480763314,0.20162153,69966.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480763511,0.013,69958.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480763711,0.013,69958.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730480763712,0.45267528,69958.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730480764008,0.45267528,69958.0,69949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480764009,0.071497,69950.0,69949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480764201,0.071497,69950.0,69941.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1730480764202,0.071505,69942.0,69941.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1730480764398,0.15038028,69942.0,69941.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1730480764785,0.15039952,69942.0,69941.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1730480765177,0.15039952,69942.0,69941.0,0.03386702]
["bitfinex-derivatives","BTCF0:USTF0",1730480765488,0.15039952,69942.0,69941.0,0.04786702]
["bitfinex-derivatives","BTCF0:USTF0",1730480766481,0.51119952,69942.0,69941.0,0.04786702]
["bitfinex-derivatives","BTCF0:USTF0",1730480766681,0.56246477,69942.0,69941.0,0.0141386]
["bitfinex-derivatives","BTCF0:USTF0",1730480767201,0.56246477,69942.0,69941.0,0.0281386]
["bitfinex-derivatives","BTCF0:USTF0",1730480768088,0.56246477,69942.0,69938.0,0.03409511]
["bitfinex-derivatives","BTCF0:USTF0",1730480768089,0.071508,69939.0,69938.0,0.03409511]
["bitfinex-derivatives","BTCF0:USTF0",1730480768290,0.07889452,69939.0,69932.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730480768493,0.3608,69934.0,69932.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730480768800,0.07889452,69933.0,69932.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730480768994,0.07899812,69933.0,69932.0,0.07365993]
["bitfinex-derivatives","BTCF0:USTF0",1730480769291,0.07901415,69933.0,69932.0,0.10832277]
["bitfinex-derivatives","BTCF0:USTF0",1730480770184,0.07901415,69933.0,69932.0,0.12232277]
["bitfinex-derivatives","BTCF0:USTF0",1730480770318,0.0001036,69933.0,69932.0,0.12232277]
["bitfinex-derivatives","BTCF0:USTF0",1730480770526,0.0001036,69933.0,69932.0,0.48312277]
["bitfinex-derivatives","BTCF0:USTF0",1730480770824,0.0011036,69933.0,69932.0,0.48312277]
["bitfinex-derivatives","BTCF0:USTF0",1730480771405,0.0021036,69933.0,69932.0,0.49012277]
["bitfinex-derivatives","BTCF0:USTF0",1730480773426,0.0021036,69933.0,69932.0,0.91912277]
["bitfinex-derivatives","BTCF0:USTF0",1730480773633,0.4224,69957.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730480773634,0.071492,69956.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730480773937,0.4224,69957.0,69939.0,0.56694991]
["bitfinex-derivatives","BTCF0:USTF0",1730480773938,0.42312,69957.0,69939.0,0.56694991]
["bitfinex-derivatives","BTCF0:USTF0",1730480774231,0.071501,69947.0,69940.0,0.21302457]
["bitfinex-derivatives","BTCF0:USTF0",1730480774547,0.49461,69957.0,69939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730480774548,0.20614991,69948.0,69939.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730480774719,0.20614991,69948.0,69932.0,0.41860777]
["bitfinex-derivatives","BTCF0:USTF0",1730480774720,0.20614991,69948.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730480775129,0.071507,69940.0,69935.0,0.071512]
["bitfinex-derivatives","BTCF0:USTF0",1730480775325,0.071507,69940.0,69932.0,0.39760777]
["bitfinex-derivatives","BTCF0:USTF0",1730480775520,0.071507,69940.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730480776532,0.001,69947.0,69934.0,0.20614991]
["bitfinex-derivatives","BTCF0:USTF0",1730480776722,0.001,69947.0,69945.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730480777425,0.001,69947.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730480777731,0.3608,69951.0,69941.0,0.20614991]
["bitfinex-derivatives","BTCF0:USTF0",1730480778038,0.3608,69951.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730480778431,0.3608,69951.0,69949.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730480779223,0.0715,69947.0,69946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480779430,0.0715,69947.0,69943.0,0.03409788]
["bitfinex-derivatives","BTCF0:USTF0",1730480779431,0.071505,69942.0,69941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480779639,0.071505,69942.0,69932.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730480779831,0.071514,69933.0,69932.0,0.00214493]
["bitfinex-derivatives","BTCF0:USTF0",1730480780038,0.071514,69933.0,69932.0,0.03599023]
["bitfinex-derivatives","BTCF0:USTF0",1730480780738,0.130811,69937.0,69933.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730480781626,0.130811,69937.0,69932.0,0.04299023]
["bitfinex-derivatives","BTCF0:USTF0",1730480781627,0.3608,69951.0,69932.0,0.04299023]
["bitfinex-derivatives","BTCF0:USTF0",1730480781833,0.001,69937.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730480782072,0.002,69937.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730480782225,0.002,69937.0,69936.0,0.500471]
["bitfinex-derivatives","BTCF0:USTF0",1730480783030,0.002,69937.0,69936.0,0.514471]
["bitfinex-derivatives","BTCF0:USTF0",1730480783230,0.001,69937.0,69936.0,0.514471]
["bitfinex-derivatives","BTCF0:USTF0",1730480783934,0.001,69937.0,69936.0,1.17546989]
["bitfinex-derivatives","BTCF0:USTF0",1730480784429,0.3608,69957.0,69955.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730480784639,0.3608,69957.0,69956.0,0.071491]
["bitfinex-derivatives","BTCF0:USTF0",1730480785234,0.43968353,69957.0,69956.0,0.04383747]
["bitfinex-derivatives","BTCF0:USTF0",1730480785538,0.43968353,69957.0,69947.0,0.20614991]
["bitfinex-derivatives","BTCF0:USTF0",1730480785733,0.07888353,69956.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730480785948,0.07888353,69955.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730480786234,0.07888474,69954.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730480786431,0.07888586,69953.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730480786636,0.03500707,69953.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730480786838,0.03500707,69953.0,69940.0,0.20614991]
["bitfinex-derivatives","BTCF0:USTF0",1730480786839,0.07888634,69953.0,69940.0,0.20614991]
["bitfinex-derivatives","BTCF0:USTF0",1730480787041,0.07888634,69952.0,69940.0,0.20614991]
["bitfinex-derivatives","BTCF0:USTF0",1730480787233,0.07888699,69951.0,69948.0,0.071498]
["bitfinex-derivatives","BTCF0:USTF0",1730480787427,0.07888654,69950.0,69941.0,1.71550441]
["bitfinex-derivatives","BTCF0:USTF0",1730480787631,0.078887,69949.0,69941.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480787935,0.078887,69948.0,69942.0,0.28545832]
["bitfinex-derivatives","BTCF0:USTF0",1730480788136,0.07888693,69947.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730480788534,0.28503684,69947.0,69941.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730480788736,0.28503684,69947.0,69941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480788737,0.071506,69942.0,69941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480788934,0.071506,69942.0,69934.0,0.00214474]
["bitfinex-derivatives","BTCF0:USTF0",1730480788935,0.28503684,69942.0,69934.0,0.00214474]
["bitfinex-derivatives","BTCF0:USTF0",1730480789136,0.2268396,69935.0,69934.0,0.00214474]
["bitfinex-derivatives","BTCF0:USTF0",1730480789341,0.15040594,69935.0,69934.0,0.00214474]
["bitfinex-derivatives","BTCF0:USTF0",1730480789731,0.15040594,69935.0,69934.0,0.03681447]
["bitfinex-derivatives","BTCF0:USTF0",1730480789934,0.15040594,69935.0,69934.0,0.00214474]
["bitfinex-derivatives","BTCF0:USTF0",1730480790654,0.20269284,69935.0,69934.0,0.00614474]
["bitfinex-derivatives","BTCF0:USTF0",1730480791247,0.20269284,69935.0,69934.0,0.01814474]
["bitfinex-derivatives","BTCF0:USTF0",1730480791950,0.20369284,69935.0,69934.0,0.01814474]
["bitfinex-derivatives","BTCF0:USTF0",1730480793690,0.073512,69935.0,69934.0,0.01814474]
["bitfinex-derivatives","BTCF0:USTF0",1730480794944,0.002,69935.0,69934.0,0.29580765]
["bitfinex-derivatives","BTCF0:USTF0",1730480795160,0.3608,69951.0,69934.0,0.94015731]
["bitfinex-derivatives","BTCF0:USTF0",1730480795452,0.071499,69948.0,69941.0,0.071506]
["bitfinex-derivatives","BTCF0:USTF0",1730480795748,0.071499,69948.0,69940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480795949,0.3608,69951.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730480796448,0.3618,69951.0,69950.0,1.571497]
["bitfinex-derivatives","BTCF0:USTF0",1730480796639,0.3618,69951.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730480796845,0.001,69951.0,69950.0,0.071497]
["bitfinex-derivatives","BTCF0:USTF0",1730480797042,0.001,69951.0,69950.0,1.571497]
["bitfinex-derivatives","BTCF0:USTF0",1730480798244,0.001,69951.0,69950.0,0.71814963]
["bitfinex-derivatives","BTCF0:USTF0",1730480798444,0.001,69951.0,69950.0,0.86482963]
["bitfinex-derivatives","BTCF0:USTF0",1730480798752,0.3608,69964.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730480798945,0.3608,69964.0,69954.0,0.56694991]
["bitfinex-derivatives","BTCF0:USTF0",1730480799138,0.3608,69964.0,69963.0,0.071484]
["bitfinex-derivatives","BTCF0:USTF0",1730480799853,0.36152,69970.0,69968.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730480800087,0.3608,69970.0,69968.0,0.27762891]
["bitfinex-derivatives","BTCF0:USTF0",1730480800243,0.3608,69984.0,69968.0,1.21091478]
["bitfinex-derivatives","BTCF0:USTF0",1730480800545,0.13010401,69983.0,69978.0,0.09175016]
["bitfinex-derivatives","BTCF0:USTF0",1730480800748,0.13010221,69982.0,69981.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730480800938,0.07885315,69982.0,69981.0,0.071465]
["bitfinex-derivatives","BTCF0:USTF0",1730480801735,0.07885315,69982.0,69981.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1730480802449,0.23377661,69982.0,69981.0,0.051465]
["bitfinex-derivatives","BTCF0:USTF0",1730480802679,0.34487061,69982.0,69981.0,0.69499146]
["bitfinex-derivatives","BTCF0:USTF0",1730480802842,0.08579589,69982.0,69981.0,0.99499146]
["bitfinex-derivatives","BTCF0:USTF0",1730480803146,0.00389545,69983.0,69982.0,0.500144]
["bitfinex-derivatives","BTCF0:USTF0",1730480803336,0.00389545,69983.0,69982.0,2.000144]
["bitfinex-derivatives","BTCF0:USTF0",1730480803536,0.00389545,69983.0,69982.0,2.21511487]
["bitfinex-derivatives","BTCF0:USTF0",1730480803852,0.05124075,70001.0,69982.0,2.44365087]
["bitfinex-derivatives","BTCF0:USTF0",1730480804045,0.05124075,70001.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480804540,0.05124075,70001.0,69997.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730480804743,0.05124075,70001.0,69992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480804937,0.05124075,70001.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730480805133,0.00214396,70006.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730480805337,0.00214396,70006.0,69999.0,0.500007]
["bitfinex-derivatives","BTCF0:USTF0",1730480805530,0.107,70000.0,69999.0,1.07536698]
["bitfinex-derivatives","BTCF0:USTF0",1730480805921,0.121,70000.0,69999.0,1.07536698]
["bitfinex-derivatives","BTCF0:USTF0",1730480806116,0.121,70000.0,69999.0,2.57536698]
["bitfinex-derivatives","BTCF0:USTF0",1730480806608,0.107,70000.0,69999.0,2.57536698]
["bitfinex-derivatives","BTCF0:USTF0",1730480806814,0.115,70000.0,69999.0,2.57536698]
["bitfinex-derivatives","BTCF0:USTF0",1730480807221,0.115,70000.0,69999.0,2.60953953]
["bitfinex-derivatives","BTCF0:USTF0",1730480807418,0.108,70000.0,69999.0,2.60953953]
["bitfinex-derivatives","BTCF0:USTF0",1730480807611,0.108,70000.0,69999.0,2.61053953]
["bitfinex-derivatives","BTCF0:USTF0",1730480809616,0.108,70000.0,69999.0,1.11053953]
["bitfinex-derivatives","BTCF0:USTF0",1730480810214,0.108,70000.0,69999.0,1.10953953]
["bitfinex-derivatives","BTCF0:USTF0",1730480811418,0.08108999,70000.0,69999.0,1.10953953]
["bitfinex-derivatives","BTCF0:USTF0",1730480812416,0.0762255,70000.0,69999.0,1.10953953]
["bitfinex-derivatives","BTCF0:USTF0",1730480813841,0.0645,70017.0,69999.0,1.25553953]
["bitfinex-derivatives","BTCF0:USTF0",1730480814015,0.0645,70017.0,70016.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730480814215,0.0645,70017.0,70013.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730480814419,0.0645,70017.0,70010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480814619,0.0645,70017.0,70010.0,0.432236]
["bitfinex-derivatives","BTCF0:USTF0",1730480814928,0.0645,70017.0,70015.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730480815224,0.0645,70017.0,70011.0,0.20614991]
["bitfinex-derivatives","BTCF0:USTF0",1730480815225,0.0785,70017.0,70011.0,0.20614991]
["bitfinex-derivatives","BTCF0:USTF0",1730480815425,0.0785,70017.0,69969.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1730480815626,0.0785,70017.0,69956.0,0.05642186]
["bitfinex-derivatives","BTCF0:USTF0",1730480815836,0.0785,70017.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480815837,0.20614991,69939.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480816122,0.20614991,69939.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480816123,0.20614991,69902.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480816325,0.00614991,69902.0,69901.0,0.09924077]
["bitfinex-derivatives","BTCF0:USTF0",1730480816519,0.00614991,69902.0,69899.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1730480816520,0.42324954,69902.0,69899.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1730480816724,0.12183063,69901.0,69897.0,0.21492693]
["bitfinex-derivatives","BTCF0:USTF0",1730480816920,0.20614991,69898.0,69895.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1730480817121,0.12169954,69897.0,69895.0,0.000182]
["bitfinex-derivatives","BTCF0:USTF0",1730480817318,0.05600324,69896.0,69886.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730480817517,0.00013109,69901.0,69863.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1730480817518,0.77309982,69887.0,69863.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1730480817722,0.56694991,69876.0,69875.0,0.00214631]
["bitfinex-derivatives","BTCF0:USTF0",1730480818124,0.56694991,69876.0,69875.0,1.53600589]
["bitfinex-derivatives","BTCF0:USTF0",1730480818420,0.63868114,69876.0,69875.0,1.53500589]
["bitfinex-derivatives","BTCF0:USTF0",1730480818625,0.36095823,69876.0,69875.0,1.50114631]
["bitfinex-derivatives","BTCF0:USTF0",1730480818828,0.36095823,69876.0,69875.0,1.72903079]
["bitfinex-derivatives","BTCF0:USTF0",1730480819030,0.36095823,69876.0,69875.0,1.78706318]
["bitfinex-derivatives","BTCF0:USTF0",1730480819230,0.36095823,69876.0,69875.0,1.97302318]
["bitfinex-derivatives","BTCF0:USTF0",1730480820128,0.36095823,69876.0,69875.0,1.98302318]
["bitfinex-derivatives","BTCF0:USTF0",1730480820636,0.36195823,69876.0,69875.0,1.98302318]
["bitfinex-derivatives","BTCF0:USTF0",1730480820825,0.36195823,69876.0,69875.0,2.41234318]
["bitfinex-derivatives","BTCF0:USTF0",1730480821132,0.36195823,69876.0,69875.0,2.38734318]
["bitfinex-derivatives","BTCF0:USTF0",1730480821340,0.36295823,69876.0,69875.0,2.38934318]
["bitfinex-derivatives","BTCF0:USTF0",1730480822330,0.36295823,69876.0,69875.0,2.39934318]
["bitfinex-derivatives","BTCF0:USTF0",1730480822626,0.36195823,69876.0,69875.0,1.78106318]
["bitfinex-derivatives","BTCF0:USTF0",1730480822828,0.36295823,69876.0,69875.0,1.53614631]
["bitfinex-derivatives","BTCF0:USTF0",1730480823334,0.36295823,69876.0,69875.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1730480823528,0.36295823,69876.0,69875.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1730480823529,0.36195823,69876.0,69875.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1730480823728,0.36295823,69876.0,69875.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1730480823925,0.79227823,69876.0,69875.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1730480824122,0.79227823,69876.0,69875.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1730480824123,0.79127823,69876.0,69875.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1730480824336,0.79527823,69876.0,69875.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1730480824739,0.79127823,69876.0,69875.0,1.556]
["bitfinex-derivatives","BTCF0:USTF0",1730480825035,0.80527823,69876.0,69875.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1730480825234,0.37595823,69876.0,69875.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1730480825432,0.36095823,69876.0,69875.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1730480825632,0.38895823,69876.0,69875.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1730480826030,0.38895823,69876.0,69875.0,1.562]
["bitfinex-derivatives","BTCF0:USTF0",1730480826639,0.38895823,69876.0,69875.0,1.59731903]
["bitfinex-derivatives","BTCF0:USTF0",1730480826837,0.38895823,69876.0,69875.0,2.72747649]
["bitfinex-derivatives","BTCF0:USTF0",1730480827140,0.3608,69887.0,69875.0,3.08827649]
["bitfinex-derivatives","BTCF0:USTF0",1730480827433,0.3608,69890.0,69886.0,0.31805359]
["bitfinex-derivatives","BTCF0:USTF0",1730480827626,0.3608,69890.0,69888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730480827826,0.3608,69890.0,69889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480828026,0.3608,69890.0,69889.0,2.14383182]
["bitfinex-derivatives","BTCF0:USTF0",1730480828331,0.36091811,69890.0,69889.0,2.14383182]
["bitfinex-derivatives","BTCF0:USTF0",1730480828630,0.36091811,69890.0,69889.0,2.20383182]
["bitfinex-derivatives","BTCF0:USTF0",1730480828631,0.36791811,69890.0,69889.0,2.20383182]
["bitfinex-derivatives","BTCF0:USTF0",1730480829432,0.36191811,69890.0,69889.0,2.21183182]
["bitfinex-derivatives","BTCF0:USTF0",1730480830442,0.36191811,69890.0,69889.0,2.22583182]
["bitfinex-derivatives","BTCF0:USTF0",1730480830628,0.36191811,69890.0,69889.0,2.40419182]
["bitfinex-derivatives","BTCF0:USTF0",1730480831241,0.36091811,69890.0,69889.0,2.41019182]
["bitfinex-derivatives","BTCF0:USTF0",1730480832040,0.36091811,69890.0,69889.0,2.44544289]
["bitfinex-derivatives","BTCF0:USTF0",1730480832339,0.36091811,69890.0,69889.0,2.51400189]
["bitfinex-derivatives","BTCF0:USTF0",1730480832540,0.00011811,69890.0,69889.0,2.51400189]
["bitfinex-derivatives","BTCF0:USTF0",1730480833646,0.00011811,69890.0,69889.0,2.50000189]
["bitfinex-derivatives","BTCF0:USTF0",1730480833935,0.26461811,69891.0,69889.0,2.01220289]
["bitfinex-derivatives","BTCF0:USTF0",1730480834137,0.3608,69900.0,69889.0,2.01220289]
["bitfinex-derivatives","BTCF0:USTF0",1730480834138,0.3608,69900.0,69899.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730480834328,0.3608,69900.0,69899.0,0.74725359]
["bitfinex-derivatives","BTCF0:USTF0",1730480834535,0.3608,69919.0,69911.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730480834733,0.3608,69919.0,69914.0,0.31805359]
["bitfinex-derivatives","BTCF0:USTF0",1730480834935,0.00011394,69918.0,69916.0,0.131532]
["bitfinex-derivatives","BTCF0:USTF0",1730480835140,0.00011394,69918.0,69916.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1730480835736,0.42919394,69918.0,69897.0,0.31805359]
["bitfinex-derivatives","BTCF0:USTF0",1730480835944,0.432346,69902.0,69899.0,1.67908]
["bitfinex-derivatives","BTCF0:USTF0",1730480836242,0.432346,69902.0,69899.0,1.69308]
["bitfinex-derivatives","BTCF0:USTF0",1730480836443,0.071548,69900.0,69899.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1730480836737,0.071548,69900.0,69860.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730480836738,0.4292,69901.0,69871.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1730480837045,0.4292,69901.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480837046,0.793174,69875.0,69856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480837232,0.793174,69875.0,69865.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1730480837539,0.7216,69875.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480837838,0.72176532,69875.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480838143,0.79333932,69875.0,69874.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730480838642,0.72176532,69875.0,69874.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730480838940,0.72176532,69875.0,69874.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730480839531,0.72176532,69875.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480839843,0.72676532,69875.0,69874.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730480840238,0.72676532,69875.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480841035,0.72876532,69875.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480841838,0.72776532,69875.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480842443,0.79933932,69875.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480843542,0.72776532,69875.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480844646,0.79933932,69875.0,69874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480844943,0.79933932,69875.0,69866.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1730480844944,1.22869932,69875.0,69866.0,0.03439345]
["bitfinex-derivatives","BTCF0:USTF0",1730480845146,0.432382,69867.0,69866.0,0.03439345]
["bitfinex-derivatives","BTCF0:USTF0",1730480845547,0.432382,69867.0,69866.0,1.53439345]
["bitfinex-derivatives","BTCF0:USTF0",1730480845755,0.432382,69867.0,69866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480846042,0.432382,69867.0,69866.0,1.44986503]
["bitfinex-derivatives","BTCF0:USTF0",1730480846436,0.432382,69867.0,69866.0,1.45386503]
["bitfinex-derivatives","BTCF0:USTF0",1730480846647,0.433382,69867.0,69866.0,1.45986503]
["bitfinex-derivatives","BTCF0:USTF0",1730480847848,0.862782,69867.0,69866.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730480848149,0.071591,69858.0,69857.0,0.00214723]
["bitfinex-derivatives","BTCF0:USTF0",1730480848343,0.071599,69850.0,69849.0,0.03534222]
["bitfinex-derivatives","BTCF0:USTF0",1730480848545,0.3608,69850.0,69833.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1730480848741,0.3608,69840.0,69838.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730480849046,0.3608,69840.0,69833.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1730480849047,0.3608,69840.0,69839.0,1.571611]
["bitfinex-derivatives","BTCF0:USTF0",1730480849367,0.3608,69840.0,69824.0,0.00214791]
["bitfinex-derivatives","BTCF0:USTF0",1730480849368,0.071619,69831.0,69824.0,0.00214791]
["bitfinex-derivatives","BTCF0:USTF0",1730480849663,0.071619,69831.0,69804.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1730480849664,1.03965359,69825.0,69804.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1730480849951,0.17848,69831.0,69804.0,0.10603044]
["bitfinex-derivatives","BTCF0:USTF0",1730480849952,0.3608,69805.0,69804.0,0.10603044]
["bitfinex-derivatives","BTCF0:USTF0",1730480850250,0.3608,69805.0,69804.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1730480850838,0.43260869,69805.0,69804.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1730480851956,0.86336869,69805.0,69804.0,0.00016699]
["bitfinex-derivatives","BTCF0:USTF0",1730480852143,0.86436869,69805.0,69804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480852335,0.86436869,69805.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480852336,0.07165,69801.0,69800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480852740,0.071664,69788.0,69783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480852935,0.3608,69784.0,69783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480853140,0.3608,69793.0,69783.0,1.71567566]
["bitfinex-derivatives","BTCF0:USTF0",1730480853343,0.3608,69793.0,69791.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730480853946,0.3608,69793.0,69792.0,0.071659]
["bitfinex-derivatives","BTCF0:USTF0",1730480854251,0.3608,69793.0,69784.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730480854455,0.3608,69793.0,69783.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730480854456,0.3608,69793.0,69786.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730480854639,0.3608,69793.0,69783.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730480854640,0.3608,69793.0,69784.0,0.21458315]
["bitfinex-derivatives","BTCF0:USTF0",1730480854949,0.001,69801.0,69800.0,0.071651]
["bitfinex-derivatives","BTCF0:USTF0",1730480855257,0.3608,69809.0,69804.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730480855438,0.071611,69839.0,69800.0,0.39314315]
["bitfinex-derivatives","BTCF0:USTF0",1730480855439,0.3608,69829.0,69808.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730480855640,0.3608,69838.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730480855839,0.3608,69838.0,69823.0,0.250187]
["bitfinex-derivatives","BTCF0:USTF0",1730480855840,0.3608,69830.0,69823.0,0.250187]
["bitfinex-derivatives","BTCF0:USTF0",1730480856045,0.3608,69838.0,69823.0,0.89579585]
["bitfinex-derivatives","BTCF0:USTF0",1730480856444,0.3608,69838.0,69823.0,2.39579585]
["bitfinex-derivatives","BTCF0:USTF0",1730480856445,0.00228728,69824.0,69823.0,2.39579585]
["bitfinex-derivatives","BTCF0:USTF0",1730480856643,0.00013779,69824.0,69823.0,2.39579585]
["bitfinex-derivatives","BTCF0:USTF0",1730480856851,0.3608,69838.0,69837.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730480857652,0.00214839,69862.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730480857653,0.3608,69846.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730480857948,0.3608,69846.0,69837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480857949,0.0001054,69845.0,69837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480858150,0.0001054,69845.0,69843.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730480858546,0.0001054,69845.0,69844.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730480858862,0.0001054,69845.0,69841.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730480859243,0.0021054,69845.0,69841.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730480860049,0.0011054,69845.0,69841.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1730480860249,0.0727094,69845.0,69844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480860652,0.0001054,69845.0,69844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480860850,0.0101054,69845.0,69844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480861051,0.0817094,69845.0,69844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480861452,0.81928299,69845.0,69844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730480861655,0.071619,69831.0,69820.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730480861842,0.071619,69831.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480861843,0.07162,69830.0,69825.0,0.0001358]
["bitfinex-derivatives","BTCF0:USTF0",1730480862852,0.43242,69830.0,69829.0,0.00614807]
["bitfinex-derivatives","BTCF0:USTF0",1730480863450,0.44242,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480863954,0.45242,69830.0,69829.0,0.00414807]
["bitfinex-derivatives","BTCF0:USTF0",1730480864155,0.02,69830.0,69829.0,0.00414807]
["bitfinex-derivatives","BTCF0:USTF0",1730480864851,0.08862,69830.0,69829.0,0.00414807]
["bitfinex-derivatives","BTCF0:USTF0",1730480865164,0.08462,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480865761,0.08262,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480866857,0.07862,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480867057,0.08862,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480868262,0.08262,69830.0,69829.0,0.00214807]
["bitfinex-derivatives","BTCF0:USTF0",1730480868459,0.08562,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480869966,0.07962,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480870265,0.08762,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480870579,0.016,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480870967,0.07762,69830.0,69829.0,0.00214807]
["bitfinex-derivatives","BTCF0:USTF0",1730480871268,0.08662,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480871464,0.08062,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480871668,0.016,69830.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480871972,0.016,69830.0,69829.0,0.07476907]
["bitfinex-derivatives","BTCF0:USTF0",1730480872172,0.3608,69831.0,69830.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730480873164,0.3608,69831.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480873366,0.3678,69831.0,69829.0,0.00314807]
["bitfinex-derivatives","BTCF0:USTF0",1730480873572,0.3678,69831.0,69829.0,0.00214807]
["bitfinex-derivatives","BTCF0:USTF0",1730480873774,0.087619,69831.0,69830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480873985,0.448419,69831.0,69830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480874577,0.878019,69831.0,69830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480874781,0.07164,69811.0,69805.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730480874982,0.07164,69810.0,69801.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730480875183,0.3608,69813.0,69808.0,0.02821221]
["bitfinex-derivatives","BTCF0:USTF0",1730480875488,0.3608,69813.0,69803.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730480875489,0.071638,69812.0,69803.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730480875681,0.071642,69809.0,69803.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730480875988,0.3608,69813.0,69792.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1730480875989,0.3608,69811.0,69792.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1730480876194,0.3608,69803.0,69790.0,0.00214942]
["bitfinex-derivatives","BTCF0:USTF0",1730480876491,0.3608,69803.0,69798.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730480876676,0.3608,69803.0,69791.0,0.40024059]
["bitfinex-derivatives","BTCF0:USTF0",1730480876881,0.3608,69803.0,69801.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730480877286,0.00014422,69802.0,69791.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1730480877493,0.00014422,69802.0,69801.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730480877793,0.00014422,69802.0,69801.0,0.27647934]
["bitfinex-derivatives","BTCF0:USTF0",1730480878594,0.00214422,69802.0,69801.0,0.27647934]
["bitfinex-derivatives","BTCF0:USTF0",1730480879092,0.3608,69811.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730480879280,0.3608,69820.0,69810.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1730480879481,0.3608,69820.0,69819.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730480879787,0.3608,69823.0,69822.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730480880089,0.36093196,69823.0,69819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480880291,0.36093196,69823.0,69822.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730480881590,0.37093196,69823.0,69822.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730480881884,0.37893196,69823.0,69822.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1730480882091,0.45055896,69823.0,69822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480883594,0.37893196,69823.0,69822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480884096,0.45055896,69823.0,69822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480884293,0.88023896,69823.0,69822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480884891,0.071646,69805.0,69800.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730480885084,0.3608,69804.0,69800.0,0.15472228]
["bitfinex-derivatives","BTCF0:USTF0",1730480885289,0.3608,69804.0,69803.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730480885586,0.3608,69811.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730480885792,0.3608,69819.0,69818.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730480886092,0.01813196,69823.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730480886396,0.01813196,69823.0,69821.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730480886989,0.01813196,69823.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480887188,0.00813196,69823.0,69817.0,0.247313]
["bitfinex-derivatives","BTCF0:USTF0",1730480887385,0.00013196,69823.0,69817.0,0.247313]
["bitfinex-derivatives","BTCF0:USTF0",1730480887682,0.00013196,69823.0,69818.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730480888192,0.01813196,69823.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480888592,0.01013196,69823.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480888794,0.01813196,69823.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480890300,0.01013196,69823.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480890994,0.00313196,69823.0,69821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480891193,0.00313196,69823.0,69822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730480891791,0.07475896,69823.0,69822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730480892198,0.50443896,69823.0,69822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730480892893,0.54805112,69823.0,69822.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730480893501,0.77642412,69823.0,69791.0,0.05262006]
["bitfinex-derivatives","BTCF0:USTF0",1730480893704,0.07165,69801.0,69791.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1730480893887,0.07165,69801.0,69791.0,0.081679]
["bitfinex-derivatives","BTCF0:USTF0",1730480894096,0.07182011,69801.0,69791.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1730480894599,0.07182011,69801.0,69798.0,0.02794206]
["bitfinex-derivatives","BTCF0:USTF0",1730480894799,0.3898737,69801.0,69800.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730480895302,0.07182011,69801.0,69800.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730480895492,0.07282011,69801.0,69800.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730480895897,0.00117011,69801.0,69800.0,0.129551]
["bitfinex-derivatives","BTCF0:USTF0",1730480896105,0.00217011,69801.0,69800.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730480896495,0.07382011,69801.0,69800.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730480897209,0.50362011,69801.0,69800.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730480898204,0.80362011,69801.0,69800.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730480898503,0.50362011,69801.0,69800.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730480899098,0.07382011,69801.0,69800.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730480900495,0.07382011,69801.0,69788.0,0.03114007]
["bitfinex-derivatives","BTCF0:USTF0",1730480900702,0.07382011,69801.0,62187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730480900906,0.07382011,69801.0,69685.0,0.18337105]
["bitfinex-derivatives","BTCF0:USTF0",1730480901210,0.07382011,69801.0,62187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730480901211,0.3608,69720.0,69679.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1730480901405,0.071722,69731.0,69678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480901406,1.46001359,69701.0,69683.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730480901604,0.31805359,69681.0,69679.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730480901804,0.31805359,69681.0,69680.0,0.21367932]
["bitfinex-derivatives","BTCF0:USTF0",1730480902000,0.31805359,69681.0,69679.0,0.02724377]
["bitfinex-derivatives","BTCF0:USTF0",1730480902204,0.31805359,69681.0,69680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480903804,0.32005359,69681.0,69680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480904311,0.33305359,69681.0,69680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480904698,0.33299799,69681.0,69680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480905514,0.34599799,69681.0,69680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480905805,0.3608,69684.0,69680.0,1.7142372]
["bitfinex-derivatives","BTCF0:USTF0",1730480906115,0.014,69681.0,69680.0,1.7142372]
["bitfinex-derivatives","BTCF0:USTF0",1730480906412,0.028,69681.0,69680.0,1.8945972]
["bitfinex-derivatives","BTCF0:USTF0",1730480906614,0.027,69681.0,69680.0,1.8945972]
["bitfinex-derivatives","BTCF0:USTF0",1730480906915,0.3608,69681.0,69680.0,1.8945972]
["bitfinex-derivatives","BTCF0:USTF0",1730480907403,0.3728,69681.0,69680.0,1.8945972]
["bitfinex-derivatives","BTCF0:USTF0",1730480907809,0.3608,69681.0,69680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480908012,0.3728,69681.0,69680.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480908813,0.3728,69681.0,69680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730480909402,0.3608,69681.0,69680.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730480909607,0.3608,69681.0,69680.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730480909815,0.3608,69681.0,69680.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730480910014,0.3608,69681.0,69680.0,1.45173443]
["bitfinex-derivatives","BTCF0:USTF0",1730480910811,0.3608,69681.0,69680.0,1.45073443]
["bitfinex-derivatives","BTCF0:USTF0",1730480911607,0.3608,69681.0,69680.0,1.44973443]
["bitfinex-derivatives","BTCF0:USTF0",1730480911904,0.3608,69681.0,69680.0,1.45073443]
["bitfinex-derivatives","BTCF0:USTF0",1730480912414,0.3608,69681.0,69680.0,1.44973443]
["bitfinex-derivatives","BTCF0:USTF0",1730480912715,0.3608,69681.0,69680.0,1.45073443]
["bitfinex-derivatives","BTCF0:USTF0",1730480913215,0.432573,69681.0,69680.0,1.44973443]
["bitfinex-derivatives","BTCF0:USTF0",1730480913518,0.432573,69681.0,69680.0,1.45073443]
["bitfinex-derivatives","BTCF0:USTF0",1730480914616,0.432573,69681.0,69680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480914801,0.86319987,69681.0,69677.0,0.00011916]
["bitfinex-derivatives","BTCF0:USTF0",1730480915000,0.3608,69678.0,69657.0,0.00215312]
["bitfinex-derivatives","BTCF0:USTF0",1730480915203,0.73267987,69681.0,69657.0,0.00215312]
["bitfinex-derivatives","BTCF0:USTF0",1730480915204,0.432597,69658.0,69657.0,0.00215312]
["bitfinex-derivatives","BTCF0:USTF0",1730480915412,0.3608,69658.0,69657.0,0.03022573]
["bitfinex-derivatives","BTCF0:USTF0",1730480915603,0.3608,69658.0,69657.0,1.53022573]
["bitfinex-derivatives","BTCF0:USTF0",1730480916406,0.432597,69658.0,69657.0,0.04422573]
["bitfinex-derivatives","BTCF0:USTF0",1730480916702,0.75065059,69658.0,69657.0,0.05822573]
["bitfinex-derivatives","BTCF0:USTF0",1730480916908,0.75083177,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730480917109,0.43277818,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730480917308,0.75083177,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730480917513,0.36098118,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730480917908,0.43277818,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730480918408,0.43277818,69658.0,69657.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730480918612,0.43277818,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730480919114,0.75083177,69658.0,69657.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730480919315,0.75083177,69658.0,69657.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730480919518,0.75083177,69658.0,69657.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730480920112,0.43277818,69658.0,69657.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730480920913,0.36098118,69658.0,69657.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730480921311,0.43277818,69658.0,69657.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730480923113,0.07181,69645.0,69644.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730480923323,0.79341,69645.0,69644.0,0.00011582]
["bitfinex-derivatives","BTCF0:USTF0",1730480924714,0.79341,69645.0,69592.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1730480924715,1.52417,69645.0,69611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480924911,0.071829,69627.0,69623.0,0.02775196]
["bitfinex-derivatives","BTCF0:USTF0",1730480925113,0.3608,69624.0,69617.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730480925314,0.3608,69624.0,69618.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730480925517,0.071833,69623.0,69618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480925709,0.071833,69623.0,69616.0,0.2152869]
["bitfinex-derivatives","BTCF0:USTF0",1730480925710,0.31805359,69620.0,69600.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730480926023,0.793456,69601.0,69600.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730480926321,0.3608,69601.0,69600.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730480926526,0.3608,69601.0,69600.0,0.74539708]
["bitfinex-derivatives","BTCF0:USTF0",1730480927223,0.3608,69605.0,69600.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730480927607,0.071856,69601.0,69600.0,0.31664025]
["bitfinex-derivatives","BTCF0:USTF0",1730480927915,0.07299638,69601.0,69600.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730480928420,0.07399638,69601.0,69600.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1730480928810,0.50503638,69601.0,69600.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1730480929325,0.50403638,69601.0,69600.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730480929620,0.07299638,69601.0,69600.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1730480929825,0.00114038,69601.0,69600.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1730480930425,0.39304997,69601.0,69600.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1730480931309,0.75223397,69601.0,69581.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1730480931508,0.67885359,69589.0,69581.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1730480931721,0.432675,69582.0,69581.0,0.02435956]
["bitfinex-derivatives","BTCF0:USTF0",1730480931920,0.432675,69582.0,69581.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1730480932515,0.4328117,69582.0,69581.0,0.00215549]
["bitfinex-derivatives","BTCF0:USTF0",1730480932818,0.071894,69564.0,69559.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730480933023,0.3608,69563.0,69559.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730480933229,0.071896,69562.0,69551.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1730480933419,0.432695,69563.0,69551.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1730480933618,0.3608,69563.0,69559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480933813,0.3608,69563.0,69558.0,0.00215618]
["bitfinex-derivatives","BTCF0:USTF0",1730480934322,0.3608,69563.0,69559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730480934526,0.001,69562.0,69559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730480934710,0.001,69562.0,69559.0,0.22609999]
["bitfinex-derivatives","BTCF0:USTF0",1730480934915,0.001,69562.0,69559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730480935111,0.001,69562.0,69560.0,1.90349999]
["bitfinex-derivatives","BTCF0:USTF0",1730480935516,0.3618,69562.0,69559.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730480935817,0.071899,69559.0,69558.0,0.00915618]
["bitfinex-derivatives","BTCF0:USTF0",1730480936619,0.071899,69559.0,69558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730480937027,0.504179,69559.0,69558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730480937228,0.071906,69552.0,69529.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1730480937526,0.071916,69543.0,69529.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1730480937718,0.3608,69537.0,69529.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1730480937919,0.3608,69537.0,69530.0,0.21635023]
["bitfinex-derivatives","BTCF0:USTF0",1730480938316,0.071928,69531.0,69529.0,0.00215711]
["bitfinex-derivatives","BTCF0:USTF0",1730480938520,0.071929,69530.0,69529.0,0.02398066]
["bitfinex-derivatives","BTCF0:USTF0",1730480938724,0.071929,69530.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480939126,0.071929,69530.0,69512.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1730480939127,0.3608,69522.0,69512.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1730480939320,0.3608,69513.0,69512.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1730480939515,0.3608,69513.0,69512.0,0.07207751]
["bitfinex-derivatives","BTCF0:USTF0",1730480940029,0.3608,69513.0,69512.0,0.00012951]
["bitfinex-derivatives","BTCF0:USTF0",1730480940231,0.3608,69513.0,69500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730480940232,1.11041359,69513.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480940526,0.75081259,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480940730,0.67885359,69501.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730480941034,0.3608,69521.0,69500.0,1.59597512]
["bitfinex-derivatives","BTCF0:USTF0",1730480941219,0.3608,69521.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480941416,0.00010074,69520.0,69513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480941620,0.00010074,69520.0,69514.0,0.21505512]
["bitfinex-derivatives","BTCF0:USTF0",1730480941827,0.00010074,69520.0,69519.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1730480942036,0.3608,69538.0,69519.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1730480942037,0.3608,69538.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730480942322,0.3608,69544.0,69525.0,0.432734]
["bitfinex-derivatives","BTCF0:USTF0",1730480942525,0.3608,69537.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480942727,0.3608,69544.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480943025,0.3608,69544.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730480943228,0.00012832,69543.0,69532.0,0.21695056]
["bitfinex-derivatives","BTCF0:USTF0",1730480943432,0.3608,69537.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480943630,0.3608,69537.0,69533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480943923,0.071924,69535.0,69533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480944130,0.3608,69537.0,69533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480944724,0.36092832,69543.0,69533.0,1.571926]
["bitfinex-derivatives","BTCF0:USTF0",1730480944924,0.36092832,69543.0,69533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480945141,0.001,69536.0,69533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480945338,0.001,69536.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730480945633,0.36092832,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730480945634,0.00012832,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730480945942,0.3608,69551.0,69542.0,0.64682884]
["bitfinex-derivatives","BTCF0:USTF0",1730480946119,0.3608,69551.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730480946324,0.3608,69551.0,69549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480946630,0.3608,69578.0,69569.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730480946932,0.3608,69578.0,69570.0,0.41336429]
["bitfinex-derivatives","BTCF0:USTF0",1730480946933,0.00015303,69574.0,69570.0,0.41336429]
["bitfinex-derivatives","BTCF0:USTF0",1730480947232,0.00015303,69574.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730480947433,0.00120001,69587.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730480947636,0.3608,69597.0,69590.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730480947943,0.3608,69597.0,69591.0,1.69644]
["bitfinex-derivatives","BTCF0:USTF0",1730480948236,0.3608,69603.0,69596.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1730480948425,0.00016951,69602.0,69601.0,0.071855]
["bitfinex-derivatives","BTCF0:USTF0",1730480948739,0.3608,69628.0,69609.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730480948938,0.3608,69628.0,69602.0,0.2148437]
["bitfinex-derivatives","BTCF0:USTF0",1730480948939,0.3608,69634.0,69620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480949139,0.3608,69645.0,69620.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1730480949325,0.3608,69638.0,69626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480949631,0.00010604,69637.0,69633.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730480949932,0.00010604,69637.0,69634.0,0.7184002]
["bitfinex-derivatives","BTCF0:USTF0",1730480950119,0.00010604,69637.0,69634.0,0.2157792]
["bitfinex-derivatives","BTCF0:USTF0",1730480950320,0.014,69628.0,69627.0,0.2157792]
["bitfinex-derivatives","BTCF0:USTF0",1730480950534,0.014,69628.0,69627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480950729,0.00010604,69637.0,69631.0,0.2876032]
["bitfinex-derivatives","BTCF0:USTF0",1730480951032,0.00010604,69637.0,69636.0,0.24585626]
["bitfinex-derivatives","BTCF0:USTF0",1730480951232,0.05747602,69637.0,69632.0,1.71466164]
["bitfinex-derivatives","BTCF0:USTF0",1730480951433,0.05747602,69637.0,69632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480951434,0.05734413,69636.0,69632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480951636,0.001,69628.0,69623.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1730480951937,0.3608,69626.0,69623.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1730480952123,0.05734413,69625.0,69624.0,0.21514704]
["bitfinex-derivatives","BTCF0:USTF0",1730480952532,0.05734413,69625.0,69624.0,0.64602704]
["bitfinex-derivatives","BTCF0:USTF0",1730480953238,0.05834413,69625.0,69624.0,0.65802704]
["bitfinex-derivatives","BTCF0:USTF0",1730480953640,0.05734413,69625.0,69624.0,2.44602704]
["bitfinex-derivatives","BTCF0:USTF0",1730480953828,0.001,69625.0,69624.0,2.52985904]
["bitfinex-derivatives","BTCF0:USTF0",1730480954240,0.002,69625.0,69624.0,2.52985904]
["bitfinex-derivatives","BTCF0:USTF0",1730480954426,0.001,69625.0,69624.0,2.53185904]
["bitfinex-derivatives","BTCF0:USTF0",1730480955040,0.001,69625.0,69624.0,2.42817904]
["bitfinex-derivatives","BTCF0:USTF0",1730480955644,0.001,69625.0,69624.0,2.23185904]
["bitfinex-derivatives","BTCF0:USTF0",1730480955837,0.001,69625.0,69624.0,1.23655601]
["bitfinex-derivatives","BTCF0:USTF0",1730480956031,0.02922853,69637.0,69636.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730480956244,0.06654615,69644.0,69641.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730480956429,0.06654615,69644.0,69642.0,0.432613]
["bitfinex-derivatives","BTCF0:USTF0",1730480956626,0.06654615,69644.0,69643.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1730480956852,0.06654615,69644.0,69643.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1730480957030,0.06654615,69644.0,69643.0,0.843669]
["bitfinex-derivatives","BTCF0:USTF0",1730480957235,0.06665213,69644.0,69643.0,0.843669]
["bitfinex-derivatives","BTCF0:USTF0",1730480957546,0.06665213,69644.0,69643.0,0.412909]
["bitfinex-derivatives","BTCF0:USTF0",1730480957844,0.06665213,69644.0,69643.0,0.843669]
["bitfinex-derivatives","BTCF0:USTF0",1730480958045,0.06665213,69644.0,69643.0,1.204469]
["bitfinex-derivatives","BTCF0:USTF0",1730480958939,0.06865213,69644.0,69643.0,2.713469]
["bitfinex-derivatives","BTCF0:USTF0",1730480959451,0.06765213,69644.0,69643.0,2.704469]
["bitfinex-derivatives","BTCF0:USTF0",1730480959743,0.06865213,69644.0,69643.0,2.716469]
["bitfinex-derivatives","BTCF0:USTF0",1730480959936,0.0021546,69664.0,69643.0,1.83552016]
["bitfinex-derivatives","BTCF0:USTF0",1730480960157,0.3608,69666.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480960340,0.3608,69666.0,69664.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730480960644,0.3608,69666.0,69665.0,0.41122338]
["bitfinex-derivatives","BTCF0:USTF0",1730480960848,0.36098517,69666.0,69665.0,0.41122338]
["bitfinex-derivatives","BTCF0:USTF0",1730480961839,0.3608,69687.0,69665.0,1.54430338]
["bitfinex-derivatives","BTCF0:USTF0",1730480962043,0.3608,69687.0,69675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480962345,0.3608,69687.0,69676.0,0.21525319]
["bitfinex-derivatives","BTCF0:USTF0",1730480962554,0.3608,69687.0,69677.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1730480962738,0.3608,69687.0,69676.0,0.21525319]
["bitfinex-derivatives","BTCF0:USTF0",1730480962935,0.3608,69687.0,69678.0,0.41080912]
["bitfinex-derivatives","BTCF0:USTF0",1730480963135,0.3608,69687.0,69677.0,0.21456912]
["bitfinex-derivatives","BTCF0:USTF0",1730480963136,0.3618,69687.0,69677.0,0.21456912]
["bitfinex-derivatives","BTCF0:USTF0",1730480963334,0.3618,69687.0,69679.0,0.21456912]
["bitfinex-derivatives","BTCF0:USTF0",1730480963650,0.3608,69687.0,69680.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1730480963846,0.3618,69687.0,69680.0,0.41029861]
["bitfinex-derivatives","BTCF0:USTF0",1730480964639,0.3618,69687.0,69680.0,0.21409861]
["bitfinex-derivatives","BTCF0:USTF0",1730480964836,0.3628,69687.0,69681.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1730480965345,0.3628,69687.0,69682.0,0.21576766]
["bitfinex-derivatives","BTCF0:USTF0",1730480966045,0.002,69687.0,69686.0,0.071768]
["bitfinex-derivatives","BTCF0:USTF0",1730480966349,0.002,69687.0,69686.0,0.28682324]
["bitfinex-derivatives","BTCF0:USTF0",1730480966551,0.001,69687.0,69686.0,0.71730324]
["bitfinex-derivatives","BTCF0:USTF0",1730480966749,0.002,69687.0,69686.0,0.71730324]
["bitfinex-derivatives","BTCF0:USTF0",1730480966943,0.001,69687.0,69686.0,0.71730324]
["bitfinex-derivatives","BTCF0:USTF0",1730480967253,0.002,69687.0,69683.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1730480967460,0.3608,69684.0,69682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480967754,0.071771,69683.0,69682.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730480968140,0.071776,69678.0,69673.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1730480968340,0.3608,69675.0,69673.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1730480968548,0.3608,69675.0,69673.0,0.21415989]
["bitfinex-derivatives","BTCF0:USTF0",1730480970051,0.3608,69675.0,69672.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1730480970351,0.3608,69675.0,69642.0,0.31905116]
["bitfinex-derivatives","BTCF0:USTF0",1730480970352,0.07178,69674.0,69673.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730480970551,0.79136,69674.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480970752,0.3608,69658.0,69648.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1730480971055,0.3608,69658.0,69639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480971056,0.071802,69653.0,69652.0,0.02260727]
["bitfinex-derivatives","BTCF0:USTF0",1730480971270,0.071802,69653.0,69632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480971271,0.0001153,69653.0,69635.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730480971452,0.071819,69636.0,69635.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730480971647,0.3608,69639.0,69635.0,0.21550931]
["bitfinex-derivatives","BTCF0:USTF0",1730480971854,0.3608,69639.0,69635.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730480972157,0.0001153,69653.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730480972347,0.0001153,69653.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480972549,0.0001153,69653.0,69644.0,0.21569186]
["bitfinex-derivatives","BTCF0:USTF0",1730480972757,0.0001153,69653.0,69645.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1730480972963,0.071804,69652.0,69645.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1730480973162,0.071804,69651.0,69645.0,0.2142102]
["bitfinex-derivatives","BTCF0:USTF0",1730480973360,0.0011153,69653.0,69652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730480974050,0.0011153,69653.0,69652.0,0.22239759]
["bitfinex-derivatives","BTCF0:USTF0",1730480974251,0.0001153,69653.0,69652.0,0.96416875]
["bitfinex-derivatives","BTCF0:USTF0",1730480974455,0.0001153,69653.0,69652.0,1.33597175]
["bitfinex-derivatives","BTCF0:USTF0",1730480974668,0.3608,69671.0,69663.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730480974858,0.3608,69671.0,69664.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1730480975048,0.3608,69671.0,69665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730480975255,0.3608,69671.0,69664.0,0.21485614]
["bitfinex-derivatives","BTCF0:USTF0",1730480975557,0.3608,69671.0,69654.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1730480975558,0.3608,69665.0,69654.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1730480975760,0.3608,69665.0,69654.0,1.68824]
["bitfinex-derivatives","BTCF0:USTF0",1730480975952,0.3608,69665.0,69655.0,0.21392215]
["bitfinex-derivatives","BTCF0:USTF0",1730480976457,0.43259,69665.0,69655.0,0.21392215]
["bitfinex-derivatives","BTCF0:USTF0",1730480976665,0.3608,69657.0,69655.0,0.21392215]
["bitfinex-derivatives","BTCF0:USTF0",1730480976867,0.3608,69656.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480977168,0.3608,69653.0,69643.0,0.21490883]
["bitfinex-derivatives","BTCF0:USTF0",1730480977466,0.3608,69644.0,69637.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1730480977761,0.3608,69638.0,69637.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1730480978156,0.3608,69638.0,69637.0,0.21788372]
["bitfinex-derivatives","BTCF0:USTF0",1730480979068,0.3618,69638.0,69637.0,0.21788372]
["bitfinex-derivatives","BTCF0:USTF0",1730480979863,0.3628,69638.0,69637.0,0.22188372]
["bitfinex-derivatives","BTCF0:USTF0",1730480982453,0.002,69638.0,69637.0,0.72450172]
["bitfinex-derivatives","BTCF0:USTF0",1730480982670,7.078e-05,69652.0,69637.0,1.57358172]
["bitfinex-derivatives","BTCF0:USTF0",1730480982855,7.078e-05,69652.0,69649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480983055,7.078e-05,69652.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730480983468,7.078e-05,69652.0,69651.0,2.21864318]
["bitfinex-derivatives","BTCF0:USTF0",1730480984057,7.078e-05,69652.0,69651.0,2.51864318]
["bitfinex-derivatives","BTCF0:USTF0",1730480984557,0.00107078,69652.0,69651.0,2.51864318]
["bitfinex-derivatives","BTCF0:USTF0",1730480984865,0.3608,69672.0,69651.0,2.44683918]
["bitfinex-derivatives","BTCF0:USTF0",1730480985069,0.3608,69672.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480985365,0.3608,69672.0,69664.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730480985564,0.3608,69672.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730480985766,0.3608,69672.0,69665.0,0.21570262]
["bitfinex-derivatives","BTCF0:USTF0",1730480985964,0.3608,69672.0,69661.0,0.2160272]
["bitfinex-derivatives","BTCF0:USTF0",1730480986165,0.001,69672.0,69671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730480986365,0.001,69672.0,69671.0,0.432583]
["bitfinex-derivatives","BTCF0:USTF0",1730480986564,0.001,69672.0,69671.0,0.6486102]
["bitfinex-derivatives","BTCF0:USTF0",1730480987368,0.005,69672.0,69671.0,0.6486102]
["bitfinex-derivatives","BTCF0:USTF0",1730480987565,0.004,69672.0,69671.0,0.8368502]
["bitfinex-derivatives","BTCF0:USTF0",1730480987761,0.004,69672.0,69671.0,2.3368502]
["bitfinex-derivatives","BTCF0:USTF0",1730480988068,0.3608,69683.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730480988269,0.3608,69683.0,69671.0,2.2668272]
["bitfinex-derivatives","BTCF0:USTF0",1730480988575,0.3608,69683.0,69676.0,0.28772878]
["bitfinex-derivatives","BTCF0:USTF0",1730480988875,0.3608,69683.0,69677.0,0.21505158]
["bitfinex-derivatives","BTCF0:USTF0",1730480989168,0.432572,69683.0,69672.0,0.21505158]
["bitfinex-derivatives","BTCF0:USTF0",1730480989368,0.3608,69676.0,69672.0,0.21505158]
["bitfinex-derivatives","BTCF0:USTF0",1730480989569,0.071781,69674.0,69671.0,1.53005278]
["bitfinex-derivatives","BTCF0:USTF0",1730480989775,0.071782,69673.0,69671.0,1.52933278]
["bitfinex-derivatives","BTCF0:USTF0",1730480989975,0.071782,69673.0,69672.0,0.21591682]
["bitfinex-derivatives","BTCF0:USTF0",1730480990274,0.3608,69676.0,69672.0,0.21591682]
["bitfinex-derivatives","BTCF0:USTF0",1730480990575,0.3608,69676.0,69672.0,0.21691682]
["bitfinex-derivatives","BTCF0:USTF0",1730480990576,0.071781,69674.0,69672.0,0.21691682]
["bitfinex-derivatives","BTCF0:USTF0",1730480990772,0.3648,69676.0,69672.0,0.21691682]
["bitfinex-derivatives","BTCF0:USTF0",1730480991071,0.3648,69676.0,69672.0,0.21591682]
["bitfinex-derivatives","BTCF0:USTF0",1730480991072,0.3608,69676.0,69672.0,0.21591682]
["bitfinex-derivatives","BTCF0:USTF0",1730480991370,0.004,69673.0,69672.0,0.21591682]
["bitfinex-derivatives","BTCF0:USTF0",1730480992766,0.003,69676.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730480993080,0.003,69676.0,69675.0,0.2861348]
["bitfinex-derivatives","BTCF0:USTF0",1730480993565,0.3608,69683.0,69675.0,0.2143558]
["bitfinex-derivatives","BTCF0:USTF0",1730480993766,0.432571,69683.0,69675.0,0.2143558]
["bitfinex-derivatives","BTCF0:USTF0",1730480993972,0.3608,69683.0,69676.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1730480994275,0.071772,69682.0,69676.0,0.40482281]
["bitfinex-derivatives","BTCF0:USTF0",1730480994475,0.071772,69682.0,69671.0,0.02733278]
["bitfinex-derivatives","BTCF0:USTF0",1730480994476,0.003,69676.0,69675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480994676,0.074778,69676.0,69675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480994876,0.56079591,69676.0,69675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480995066,0.55779591,69676.0,69675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480995563,0.502338,69676.0,69675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480995765,0.071778,69676.0,69675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480996576,0.12368619,69676.0,69675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730480996884,0.13068619,69676.0,69675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730480997181,0.13368619,69676.0,69675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730480997570,1.11151935,69676.0,69647.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730480997771,0.3608,69656.0,69646.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730480997970,0.3608,69656.0,69651.0,0.21584988]
["bitfinex-derivatives","BTCF0:USTF0",1730480998272,0.3608,69656.0,69646.0,0.071808]
["bitfinex-derivatives","BTCF0:USTF0",1730480998474,0.3608,69655.0,69653.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730480998874,0.3608,69655.0,69654.0,0.21584988]
["bitfinex-derivatives","BTCF0:USTF0",1730480999384,0.3608,69655.0,69653.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1730480999682,0.3608,69655.0,69654.0,0.2148344]
["bitfinex-derivatives","BTCF0:USTF0",1730480999980,0.3608,69655.0,69651.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1730481000177,0.4326,69655.0,69645.0,0.02700069]
["bitfinex-derivatives","BTCF0:USTF0",1730481000478,0.4326,69655.0,69637.0,0.00215355]
["bitfinex-derivatives","BTCF0:USTF0",1730481000479,0.3608,69646.0,69638.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1730481000777,0.3608,69646.0,69641.0,0.21443478]
["bitfinex-derivatives","BTCF0:USTF0",1730481001171,0.3608,69646.0,69642.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730481001370,0.3608,69646.0,69642.0,0.28716373]
["bitfinex-derivatives","BTCF0:USTF0",1730481001672,0.3618,69646.0,69643.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1730481002077,0.3618,69646.0,69644.0,0.21429912]
["bitfinex-derivatives","BTCF0:USTF0",1730481002276,0.071816,69639.0,69638.0,0.03126569]
["bitfinex-derivatives","BTCF0:USTF0",1730481002480,0.071816,69639.0,69638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730481002481,0.863416,69639.0,69638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730481002778,0.91301999,69639.0,69638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730481003175,0.071819,69636.0,69635.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730481003380,0.48222299,69636.0,69635.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1730481003583,0.071832,69624.0,69618.0,0.36959299]
["bitfinex-derivatives","BTCF0:USTF0",1730481003786,0.3608,69620.0,69619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481004079,0.432636,69620.0,69618.0,0.36959299]
["bitfinex-derivatives","BTCF0:USTF0",1730481004269,0.071837,69619.0,69618.0,0.36959299]
["bitfinex-derivatives","BTCF0:USTF0",1730481004987,0.3608,69620.0,69619.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730481005283,0.3608,69620.0,69619.0,0.39521734]
["bitfinex-derivatives","BTCF0:USTF0",1730481005582,0.3608,69620.0,69619.0,1.89521734]
["bitfinex-derivatives","BTCF0:USTF0",1730481005781,0.3608,69620.0,69619.0,1.68052]
["bitfinex-derivatives","BTCF0:USTF0",1730481006477,0.3608,69620.0,69619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481006873,0.3618,69620.0,69619.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730481007287,0.3628,69620.0,69619.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730481007782,0.434636,69620.0,69619.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730481007986,0.3628,69620.0,69619.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730481008190,0.434636,69620.0,69619.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1730481008389,0.434636,69620.0,69619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730481008390,0.865556,69620.0,69619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730481008575,0.43092,69619.0,69603.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1730481008775,0.6628,69620.0,69603.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1730481008776,0.432652,69604.0,69603.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1730481009081,0.432652,69604.0,69603.0,0.02706882]
["bitfinex-derivatives","BTCF0:USTF0",1730481009282,0.432652,69604.0,69603.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1730481009876,0.432652,69604.0,69603.0,0.00515561]
["bitfinex-derivatives","BTCF0:USTF0",1730481010077,0.433652,69604.0,69603.0,0.00515561]
["bitfinex-derivatives","BTCF0:USTF0",1730481010486,0.3618,69604.0,69603.0,0.00515561]
["bitfinex-derivatives","BTCF0:USTF0",1730481011693,0.3628,69604.0,69603.0,0.00115561]
["bitfinex-derivatives","BTCF0:USTF0",1730481012487,0.3628,69604.0,69603.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1730481013183,0.434652,69604.0,69603.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1730481013382,0.86578458,69604.0,69603.0,0.00015561]
["bitfinex-derivatives","BTCF0:USTF0",1730481013581,0.071857,69600.0,69575.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730481013798,1.09393258,69604.0,69575.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730481013799,0.3608,69587.0,69575.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1730481014093,0.3608,69587.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481014094,0.3608,69587.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730481014287,0.3608,69587.0,69584.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730481014683,0.3608,69587.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730481014994,0.071857,69600.0,69586.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730481014995,0.001,69600.0,69592.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730481015193,0.001,69600.0,69595.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730481015505,0.001,69600.0,69596.0,0.2862539]
["bitfinex-derivatives","BTCF0:USTF0",1730481015683,0.001,69600.0,69596.0,1.7862539]
["bitfinex-derivatives","BTCF0:USTF0",1730481015884,0.001,69600.0,69596.0,1.57186]
["bitfinex-derivatives","BTCF0:USTF0",1730481016086,0.001,69600.0,69597.0,0.28717906]
["bitfinex-derivatives","BTCF0:USTF0",1730481016386,0.00013258,69604.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481016588,0.00013258,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730481016989,0.00013258,69604.0,69603.0,0.71868804]
["bitfinex-derivatives","BTCF0:USTF0",1730481017591,0.00113258,69604.0,69603.0,0.71868804]
["bitfinex-derivatives","BTCF0:USTF0",1730481017785,0.00113258,69604.0,69603.0,0.21583504]
["bitfinex-derivatives","BTCF0:USTF0",1730481017986,0.00113258,69604.0,69603.0,0.38883504]
["bitfinex-derivatives","BTCF0:USTF0",1730481018186,0.00113258,69604.0,69597.0,0.09900231]
["bitfinex-derivatives","BTCF0:USTF0",1730481018187,0.00113258,69604.0,69601.0,0.21607824]
["bitfinex-derivatives","BTCF0:USTF0",1730481018389,0.3608,69602.0,69599.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730481018592,0.071858,69599.0,69596.0,1.50172]
["bitfinex-derivatives","BTCF0:USTF0",1730481018793,0.071859,69598.0,69597.0,0.21607824]
["bitfinex-derivatives","BTCF0:USTF0",1730481019093,0.071859,69598.0,69579.0,0.00215539]
["bitfinex-derivatives","BTCF0:USTF0",1730481019094,0.3608,69598.0,69590.0,0.02753435]
["bitfinex-derivatives","BTCF0:USTF0",1730481019399,0.432666,69591.0,69590.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481019789,0.432666,69591.0,69584.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730481019991,0.3608,69591.0,69584.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730481020307,0.3608,69591.0,69585.0,0.21601305]
["bitfinex-derivatives","BTCF0:USTF0",1730481020693,0.3618,69591.0,69590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481021090,0.3618,69591.0,69590.0,0.71920709]
["bitfinex-derivatives","BTCF0:USTF0",1730481021292,0.001,69599.0,69590.0,1.00814009]
["bitfinex-derivatives","BTCF0:USTF0",1730481021604,0.00013258,69604.0,69590.0,0.64992609]
["bitfinex-derivatives","BTCF0:USTF0",1730481021605,0.001,69591.0,69590.0,0.64992609]
["bitfinex-derivatives","BTCF0:USTF0",1730481022099,0.001,69591.0,69590.0,1.07900609]
["bitfinex-derivatives","BTCF0:USTF0",1730481022289,0.002,69591.0,69590.0,1.69805725]
["bitfinex-derivatives","BTCF0:USTF0",1730481022487,0.00013258,69604.0,69603.0,0.071853]
["bitfinex-derivatives","BTCF0:USTF0",1730481022690,0.00013258,69604.0,69603.0,0.605693]
["bitfinex-derivatives","BTCF0:USTF0",1730481022893,0.3608,69623.0,69616.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730481023099,0.36375579,69632.0,69612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481023296,0.071834,69622.0,69617.0,0.21593558]
["bitfinex-derivatives","BTCF0:USTF0",1730481023497,0.071834,69622.0,69618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481023698,0.071834,69622.0,69619.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1730481023897,0.071837,69619.0,69618.0,1.71593558]
["bitfinex-derivatives","BTCF0:USTF0",1730481024200,0.00013838,69621.0,69620.0,0.21454061]
["bitfinex-derivatives","BTCF0:USTF0",1730481024498,0.00013838,69621.0,69618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481024897,0.00013838,69621.0,69620.0,0.21454061]
["bitfinex-derivatives","BTCF0:USTF0",1730481025093,0.00013838,69621.0,69619.0,0.21454061]
["bitfinex-derivatives","BTCF0:USTF0",1730481025294,0.00013838,69621.0,69618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481025598,0.00713838,69621.0,69619.0,0.28785278]
["bitfinex-derivatives","BTCF0:USTF0",1730481025793,0.00713838,69621.0,69619.0,0.21601678]
["bitfinex-derivatives","BTCF0:USTF0",1730481025992,0.3608,69630.0,69620.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730481026200,0.001,69621.0,69620.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730481026401,0.008,69621.0,69620.0,0.071836]
["bitfinex-derivatives","BTCF0:USTF0",1730481026613,0.008,69621.0,69620.0,0.28859501]
["bitfinex-derivatives","BTCF0:USTF0",1730481026793,0.008,69621.0,69620.0,0.21675901]
["bitfinex-derivatives","BTCF0:USTF0",1730481027207,0.008,69621.0,69619.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730481027208,0.008,69621.0,69619.0,0.21445583]
["bitfinex-derivatives","BTCF0:USTF0",1730481027396,0.3608,69620.0,69618.0,1.52796299]
["bitfinex-derivatives","BTCF0:USTF0",1730481027595,0.071837,69619.0,69618.0,0.02796299]
["bitfinex-derivatives","BTCF0:USTF0",1730481027800,0.3608,69620.0,69614.0,0.5338]
["bitfinex-derivatives","BTCF0:USTF0",1730481028201,0.071838,69619.0,69615.0,0.21510338]
["bitfinex-derivatives","BTCF0:USTF0",1730481028400,0.071839,69618.0,69615.0,0.21510338]
["bitfinex-derivatives","BTCF0:USTF0",1730481028599,0.3608,69620.0,69615.0,0.21510338]
["bitfinex-derivatives","BTCF0:USTF0",1730481028600,0.071839,69617.0,69615.0,0.21510338]
["bitfinex-derivatives","BTCF0:USTF0",1730481028807,0.3608,69620.0,69615.0,0.21510338]
["bitfinex-derivatives","BTCF0:USTF0",1730481029194,0.005,69619.0,69615.0,0.21510338]
["bitfinex-derivatives","BTCF0:USTF0",1730481029398,0.005,69619.0,69615.0,0.21610338]
["bitfinex-derivatives","BTCF0:USTF0",1730481029797,0.076837,69619.0,69615.0,0.21610338]
["bitfinex-derivatives","BTCF0:USTF0",1730481030007,0.005,69619.0,69615.0,0.21510338]
["bitfinex-derivatives","BTCF0:USTF0",1730481030212,0.071843,69614.0,69610.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730481030511,0.07185,69606.0,69605.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730481030700,0.3608,69606.0,69590.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730481030894,0.3608,69592.0,69588.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730481031098,0.3608,69592.0,69585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481031099,0.3608,69592.0,69590.0,0.21587445]
["bitfinex-derivatives","BTCF0:USTF0",1730481031304,0.3608,69592.0,69589.0,0.21587445]
["bitfinex-derivatives","BTCF0:USTF0",1730481031499,0.00011614,69591.0,69587.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730481031705,0.00011614,69591.0,69588.0,0.21587445]
["bitfinex-derivatives","BTCF0:USTF0",1730481031896,0.00011614,69591.0,69587.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1730481032200,0.00011614,69591.0,69588.0,0.21686194]
["bitfinex-derivatives","BTCF0:USTF0",1730481032500,0.00011614,69591.0,69590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481032807,0.00111614,69591.0,69590.0,0.21786194]
["bitfinex-derivatives","BTCF0:USTF0",1730481033314,0.00111614,69591.0,69590.0,0.64894194]
["bitfinex-derivatives","BTCF0:USTF0",1730481033502,0.00111614,69591.0,69590.0,2.14894194]
["bitfinex-derivatives","BTCF0:USTF0",1730481033702,0.00111614,69591.0,69590.0,1.71786194]
["bitfinex-derivatives","BTCF0:USTF0",1730481033703,0.00011614,69591.0,69590.0,1.71786194]
["bitfinex-derivatives","BTCF0:USTF0",1730481034003,0.07198214,69591.0,69590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481034618,0.071868,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481034909,0.00511614,69591.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481035408,0.00011614,69591.0,69590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481035611,0.07398214,69591.0,69590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481035807,0.07398214,69591.0,69587.0,0.21571608]
["bitfinex-derivatives","BTCF0:USTF0",1730481036110,0.001,69589.0,69588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730481036516,0.07398214,69591.0,69590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730481037922,0.07198214,69591.0,69590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730481038211,0.07198214,69591.0,69587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730481038412,0.00011614,69591.0,69587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730481038609,0.00011614,69591.0,69590.0,0.28842915]
["bitfinex-derivatives","BTCF0:USTF0",1730481038815,0.00211614,69591.0,69590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730481039020,0.00211614,69591.0,69590.0,0.21898782]
["bitfinex-derivatives","BTCF0:USTF0",1730481039213,0.00211614,69591.0,69590.0,0.21498782]
["bitfinex-derivatives","BTCF0:USTF0",1730481039511,0.00211614,69591.0,69589.0,0.21498782]
["bitfinex-derivatives","BTCF0:USTF0",1730481039812,0.00211614,69591.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730481040007,0.00211614,69591.0,69590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730481040313,0.00211614,69591.0,69590.0,0.2183173]
["bitfinex-derivatives","BTCF0:USTF0",1730481040611,0.00211614,69591.0,69586.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730481040797,0.00211614,69591.0,69590.0,0.2143173]
["bitfinex-derivatives","BTCF0:USTF0",1730481041005,0.00211614,69591.0,69589.0,0.2861843]
["bitfinex-derivatives","BTCF0:USTF0",1730481041214,0.00211614,69591.0,69589.0,0.071867]
["bitfinex-derivatives","BTCF0:USTF0",1730481041525,0.00211614,69591.0,69578.0,0.432679]
["bitfinex-derivatives","BTCF0:USTF0",1730481041526,0.43108,69590.0,69575.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1730481041722,0.43108,69590.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481041723,0.67985116,69576.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481042007,0.67985116,69576.0,69549.0,0.20813383]
["bitfinex-derivatives","BTCF0:USTF0",1730481042008,0.3608,69562.0,69555.0,0.21456317]
["bitfinex-derivatives","BTCF0:USTF0",1730481042205,0.3608,69562.0,69556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481042603,0.3608,69562.0,69557.0,0.21456317]
["bitfinex-derivatives","BTCF0:USTF0",1730481043224,0.3618,69562.0,69557.0,0.21456317]
["bitfinex-derivatives","BTCF0:USTF0",1730481044403,0.68085116,69562.0,69557.0,0.21456317]
["bitfinex-derivatives","BTCF0:USTF0",1730481044708,0.68085116,69562.0,69556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730481044709,0.071901,69557.0,69556.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730481045009,0.071901,69557.0,69555.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730481045207,0.071901,69557.0,69555.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730481045509,0.00016603,69561.0,69550.0,0.36097182]
["bitfinex-derivatives","BTCF0:USTF0",1730481045510,0.00016603,69561.0,69557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730481045924,0.0719,69558.0,69557.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730481046417,0.001,69557.0,69550.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1730481046722,0.3608,69552.0,69551.0,0.21676933]
["bitfinex-derivatives","BTCF0:USTF0",1730481048610,0.001,69558.0,69551.0,0.21676933]
["bitfinex-derivatives","BTCF0:USTF0",1730481048813,0.001,69552.0,69551.0,0.21676933]
["bitfinex-derivatives","BTCF0:USTF0",1730481049209,0.002,69552.0,69551.0,0.22176933]
["bitfinex-derivatives","BTCF0:USTF0",1730481053123,0.00016603,69561.0,69551.0,0.58256933]
["bitfinex-derivatives","BTCF0:USTF0",1730481053316,0.00016603,69561.0,69560.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730481053614,0.00016603,69561.0,69560.0,1.88234279]
["bitfinex-derivatives","BTCF0:USTF0",1730481054009,0.00016603,69561.0,69560.0,1.71670279]
["bitfinex-derivatives","BTCF0:USTF0",1730481054326,0.75191419,69561.0,69551.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1730481054621,0.071906,69553.0,69552.0,0.21636718]
["bitfinex-derivatives","BTCF0:USTF0",1730481054816,0.3608,69555.0,69552.0,0.21636718]
["bitfinex-derivatives","BTCF0:USTF0",1730481055121,0.3608,69555.0,69551.0,0.21452771]
["bitfinex-derivatives","BTCF0:USTF0",1730481055321,0.071905,69553.0,69551.0,0.21452771]
["bitfinex-derivatives","BTCF0:USTF0",1730481055618,0.3608,69555.0,69550.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1730481055818,0.001,69553.0,69552.0,0.21452771]
["bitfinex-derivatives","BTCF0:USTF0",1730481056120,0.001,69553.0,69552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481056309,0.001,69553.0,69552.0,0.21733505]
["bitfinex-derivatives","BTCF0:USTF0",1730481057324,0.433704,69555.0,69552.0,0.21733505]
["bitfinex-derivatives","BTCF0:USTF0",1730481057712,0.433704,69555.0,69552.0,0.21533505]
["bitfinex-derivatives","BTCF0:USTF0",1730481057911,0.001,69553.0,69552.0,0.21533505]
["bitfinex-derivatives","BTCF0:USTF0",1730481058211,0.001,69553.0,69551.0,0.21423714]
["bitfinex-derivatives","BTCF0:USTF0",1730481058212,0.071906,69552.0,69551.0,0.21423714]
["bitfinex-derivatives","BTCF0:USTF0",1730481058417,0.071907,69551.0,69550.0,0.00217182]
["bitfinex-derivatives","BTCF0:USTF0",1730481058626,0.82278625,69551.0,69550.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1730481059415,0.71051365,69551.0,69550.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1730481060615,0.71051365,69551.0,69550.0,6.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730481060920,1.01051365,69551.0,69533.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730481061124,0.20724665,69538.0,69531.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1730481061322,0.071922,69537.0,69534.0,0.21560758]
["bitfinex-derivatives","BTCF0:USTF0",1730481061519,0.20724665,69538.0,69531.0,0.59501712]
["bitfinex-derivatives","BTCF0:USTF0",1730481061720,0.20724665,69538.0,69533.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730481061920,0.071922,69537.0,69533.0,0.21560758]
["bitfinex-derivatives","BTCF0:USTF0",1730481062121,0.3608,69534.0,69531.0,0.02673712]
["bitfinex-derivatives","BTCF0:USTF0",1730481062330,0.27917365,69532.0,69531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730481062821,0.71061365,69532.0,69531.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730481063021,0.071928,69531.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730481063221,0.432732,69527.0,69518.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730481063523,0.20724665,69526.0,69522.0,0.21553385]
["bitfinex-derivatives","BTCF0:USTF0",1730481063830,0.27917965,69526.0,69522.0,0.21553385]
["bitfinex-derivatives","BTCF0:USTF0",1730481064017,0.3608,69527.0,69522.0,0.21553385]
["bitfinex-derivatives","BTCF0:USTF0",1730481064733,0.001,69532.0,69522.0,0.21553385]
["bitfinex-derivatives","BTCF0:USTF0",1730481065022,0.001,69532.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481065244,0.00014647,69533.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481065245,0.00014647,69533.0,69532.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730481065524,0.00014647,69533.0,69532.0,0.37397333]
["bitfinex-derivatives","BTCF0:USTF0",1730481065714,0.00014647,69533.0,69532.0,1.23814033]
["bitfinex-derivatives","BTCF0:USTF0",1730481065918,0.3608,69549.0,69532.0,2.94538698]
["bitfinex-derivatives","BTCF0:USTF0",1730481066121,0.3608,69549.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730481066322,0.3608,69549.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730481066525,0.3608,69549.0,69545.0,0.21552191]
["bitfinex-derivatives","BTCF0:USTF0",1730481066719,0.3608,69549.0,69544.0,0.21552191]
["bitfinex-derivatives","BTCF0:USTF0",1730481066926,0.3608,69549.0,69546.0,0.21552191]
["bitfinex-derivatives","BTCF0:USTF0",1730481067120,0.20735163,69548.0,69546.0,0.21552191]
["bitfinex-derivatives","BTCF0:USTF0",1730481067320,0.20735163,69548.0,69545.0,0.21610159]
["bitfinex-derivatives","BTCF0:USTF0",1730481067625,0.20735163,69548.0,69538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481067626,0.071911,69547.0,69546.0,0.21610159]
["bitfinex-derivatives","BTCF0:USTF0",1730481067931,0.071911,69547.0,69544.0,0.21610159]
["bitfinex-derivatives","BTCF0:USTF0",1730481067932,0.071913,69545.0,69544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481068222,0.071913,69545.0,69531.0,0.0276923]
["bitfinex-derivatives","BTCF0:USTF0",1730481068223,0.071927,69532.0,69531.0,0.0276923]
["bitfinex-derivatives","BTCF0:USTF0",1730481068430,0.56799473,69533.0,69521.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1730481068625,0.56799473,69533.0,69522.0,0.21623414]
["bitfinex-derivatives","BTCF0:USTF0",1730481068626,0.3608,69527.0,69522.0,0.21623414]
["bitfinex-derivatives","BTCF0:USTF0",1730481068822,0.3608,69527.0,69521.0,0.36096043]
["bitfinex-derivatives","BTCF0:USTF0",1730481069018,0.3608,69527.0,69522.0,0.21462534]
["bitfinex-derivatives","BTCF0:USTF0",1730481070821,0.3618,69527.0,69522.0,0.21462534]
["bitfinex-derivatives","BTCF0:USTF0",1730481071425,0.3618,69527.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730481071426,0.001,69527.0,69524.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730481071625,0.001,69527.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730481072025,0.001,69527.0,69526.0,0.21541915]
["bitfinex-derivatives","BTCF0:USTF0",1730481072230,0.001,69527.0,69526.0,1.71541915]
["bitfinex-derivatives","BTCF0:USTF0",1730481072424,0.001,69527.0,69526.0,1.730053]
["bitfinex-derivatives","BTCF0:USTF0",1730481072629,0.3608,69541.0,69526.0,1.87370295]
["bitfinex-derivatives","BTCF0:USTF0",1730481072933,0.3608,69541.0,69533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481073328,0.3608,69541.0,69534.0,0.21442907]
["bitfinex-derivatives","BTCF0:USTF0",1730481073633,0.3608,69541.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730481073928,0.3698,69541.0,69535.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730481074132,0.3698,69541.0,69536.0,0.21442907]
["bitfinex-derivatives","BTCF0:USTF0",1730481074334,0.3608,69541.0,69536.0,0.21442907]
["bitfinex-derivatives","BTCF0:USTF0",1730481074534,0.3698,69541.0,69536.0,0.21442907]
["bitfinex-derivatives","BTCF0:USTF0",1730481074732,0.3698,69541.0,69534.0,0.21611782]
["bitfinex-derivatives","BTCF0:USTF0",1730481074921,0.3698,69541.0,69533.0,0.432725]
["bitfinex-derivatives","BTCF0:USTF0",1730481074922,0.3698,69541.0,69537.0,0.21611782]
["bitfinex-derivatives","BTCF0:USTF0",1730481075327,0.3698,69541.0,69538.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1730481075328,0.3828,69541.0,69538.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1730481075635,0.3828,69541.0,69538.0,0.37395752]
["bitfinex-derivatives","BTCF0:USTF0",1730481075836,0.3828,69541.0,69538.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1730481076026,0.3828,69541.0,69539.0,0.21583752]
["bitfinex-derivatives","BTCF0:USTF0",1730481076542,0.071922,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481077027,0.071922,69537.0,69521.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1730481077028,0.071937,69522.0,69521.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1730481077231,0.432737,69522.0,69521.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1730481078832,0.432737,69522.0,69521.0,0.02751729]
["bitfinex-derivatives","BTCF0:USTF0",1730481079139,0.432737,69522.0,69521.0,0.03251729]
["bitfinex-derivatives","BTCF0:USTF0",1730481079636,0.433737,69522.0,69521.0,0.03251729]
["bitfinex-derivatives","BTCF0:USTF0",1730481080528,0.3618,69522.0,69521.0,0.03251729]
["bitfinex-derivatives","BTCF0:USTF0",1730481081531,0.001,69522.0,69521.0,0.03251729]
["bitfinex-derivatives","BTCF0:USTF0",1730481081836,0.3608,69535.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730481082132,0.3608,69545.0,69533.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730481082437,0.3608,69545.0,69534.0,1.71587149]
["bitfinex-derivatives","BTCF0:USTF0",1730481082841,0.20719473,69549.0,69539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481083033,0.3608,69559.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730481083342,0.3608,69559.0,69547.0,0.44492521]
["bitfinex-derivatives","BTCF0:USTF0",1730481083527,0.3608,69559.0,69555.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730481083731,0.3608,69568.0,69554.0,0.20719473]
["bitfinex-derivatives","BTCF0:USTF0",1730481083934,0.3608,69576.0,69559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481084237,0.3608,69576.0,69566.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730481084437,0.3608,69576.0,69567.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1730481084634,0.00010665,69575.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730481084827,0.00010665,69575.0,69568.0,0.63978573]
["bitfinex-derivatives","BTCF0:USTF0",1730481085147,0.00010665,69575.0,69574.0,0.21484237]
["bitfinex-derivatives","BTCF0:USTF0",1730481085441,0.00010665,69575.0,69574.0,0.21506731]
["bitfinex-derivatives","BTCF0:USTF0",1730481085638,0.00010665,69575.0,69574.0,0.28695031]
["bitfinex-derivatives","BTCF0:USTF0",1730481085826,0.00010665,69575.0,69574.0,0.503083]
["bitfinex-derivatives","BTCF0:USTF0",1730481086024,0.00010665,69575.0,69574.0,1.07895031]
["bitfinex-derivatives","BTCF0:USTF0",1730481086225,0.3608,69584.0,69583.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730481086438,0.3608,69584.0,69574.0,1.00706731]
["bitfinex-derivatives","BTCF0:USTF0",1730481086439,0.3608,69584.0,69582.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730481086741,0.3608,69584.0,69583.0,0.21595877]
["bitfinex-derivatives","BTCF0:USTF0",1730481086936,0.3608,69584.0,69583.0,0.28783277]
["bitfinex-derivatives","BTCF0:USTF0",1730481087136,0.3608,69584.0,69583.0,0.21595877]
["bitfinex-derivatives","BTCF0:USTF0",1730481087137,0.36089695,69584.0,69583.0,0.21595877]
["bitfinex-derivatives","BTCF0:USTF0",1730481087355,0.36089695,69584.0,69581.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1730481087356,0.40702522,69584.0,69581.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1730481087526,0.00409695,69584.0,69581.0,0.15808]
["bitfinex-derivatives","BTCF0:USTF0",1730481087935,0.00409695,69584.0,69582.0,0.21665256]
["bitfinex-derivatives","BTCF0:USTF0",1730481087936,0.04607266,69583.0,69582.0,0.21665256]
["bitfinex-derivatives","BTCF0:USTF0",1730481088132,0.01309695,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481088535,0.01309695,69584.0,69583.0,0.21667685]
["bitfinex-derivatives","BTCF0:USTF0",1730481089225,0.37389695,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481089633,0.37389695,69584.0,69581.0,0.18560946]
["bitfinex-derivatives","BTCF0:USTF0",1730481089634,0.36489695,69584.0,69581.0,0.02752946]
["bitfinex-derivatives","BTCF0:USTF0",1730481089939,0.37389695,69584.0,69581.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1730481090640,0.36989695,69584.0,69582.0,0.16738659]
["bitfinex-derivatives","BTCF0:USTF0",1730481090835,0.37389695,69584.0,69582.0,0.16738659]
["bitfinex-derivatives","BTCF0:USTF0",1730481091229,0.36489695,69584.0,69582.0,0.16738659]
["bitfinex-derivatives","BTCF0:USTF0",1730481091429,0.37389695,69584.0,69582.0,0.16738659]
["bitfinex-derivatives","BTCF0:USTF0",1730481092543,0.02755822,69607.0,69593.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730481092544,0.3608,69604.0,69593.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730481092729,0.3608,69604.0,69594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481092927,0.3608,69604.0,69595.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1730481093334,0.3608,69611.0,69605.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730481093735,0.3608,69611.0,69606.0,0.28820471]
["bitfinex-derivatives","BTCF0:USTF0",1730481093941,0.3608,69617.0,69610.0,0.071846]
["bitfinex-derivatives","BTCF0:USTF0",1730481094242,0.3608,69617.0,69612.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730481094542,0.3608,69617.0,69614.0,0.071842]
["bitfinex-derivatives","BTCF0:USTF0",1730481094746,0.3608,69617.0,69616.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730481095035,0.3608,69625.0,69616.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1730481095253,0.3608,69625.0,69617.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730481095747,0.3608,69625.0,69618.0,0.36699342]
["bitfinex-derivatives","BTCF0:USTF0",1730481096040,0.3608,69619.0,69618.0,0.21603342]
["bitfinex-derivatives","BTCF0:USTF0",1730481096227,0.3608,69619.0,69610.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1730481096633,0.3608,69619.0,69617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481096843,0.3608,69619.0,69617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481097226,0.3608,69619.0,69618.0,0.21631444]
["bitfinex-derivatives","BTCF0:USTF0",1730481098134,0.3756,69625.0,69618.0,0.21631444]
["bitfinex-derivatives","BTCF0:USTF0",1730481098330,0.3748,69625.0,69618.0,0.21631444]
["bitfinex-derivatives","BTCF0:USTF0",1730481098530,0.3608,69625.0,69618.0,0.21631444]
["bitfinex-derivatives","BTCF0:USTF0",1730481098737,0.014,69619.0,69618.0,0.21631444]
["bitfinex-derivatives","BTCF0:USTF0",1730481099038,0.014,69619.0,69618.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730481099228,0.008,69619.0,69618.0,0.503758]
["bitfinex-derivatives","BTCF0:USTF0",1730481099429,0.008,69619.0,69618.0,0.74632935]
["bitfinex-derivatives","BTCF0:USTF0",1730481099641,0.008,69619.0,69618.0,0.67449135]
["bitfinex-derivatives","BTCF0:USTF0",1730481099845,0.008,69619.0,69618.0,0.24357135]
["bitfinex-derivatives","BTCF0:USTF0",1730481099846,0.3828,69619.0,69618.0,0.24357135]
["bitfinex-derivatives","BTCF0:USTF0",1730481100041,0.021,69619.0,69618.0,0.24357135]
["bitfinex-derivatives","BTCF0:USTF0",1730481100433,0.007,69619.0,69618.0,0.24357135]
["bitfinex-derivatives","BTCF0:USTF0",1730481100635,0.01,69619.0,69618.0,0.24357135]
["bitfinex-derivatives","BTCF0:USTF0",1730481100936,0.007,69619.0,69618.0,0.24257135]
["bitfinex-derivatives","BTCF0:USTF0",1730481101351,0.007,69619.0,69618.0,0.39349135]
["bitfinex-derivatives","BTCF0:USTF0",1730481102045,0.16716316,69619.0,69618.0,0.12140694]
["bitfinex-derivatives","BTCF0:USTF0",1730481102239,0.16716316,69619.0,69618.0,0.25667299]
["bitfinex-derivatives","BTCF0:USTF0",1730481102640,0.32019107,69619.0,69618.0,0.25667299]
["bitfinex-derivatives","BTCF0:USTF0",1730481102841,0.16716316,69619.0,69618.0,0.24268224]
["bitfinex-derivatives","BTCF0:USTF0",1730481103046,0.23900016,69619.0,69618.0,0.02780401]
["bitfinex-derivatives","BTCF0:USTF0",1730481103641,0.30724672,69619.0,69618.0,0.02780401]
["bitfinex-derivatives","BTCF0:USTF0",1730481103942,0.23900016,69619.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481104144,0.071847,69610.0,69605.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730481104336,0.3608,69606.0,69605.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730481104840,0.004,69619.0,69605.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730481104841,0.3608,69614.0,69606.0,0.28703484]
["bitfinex-derivatives","BTCF0:USTF0",1730481105045,0.3608,69614.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730481105247,0.3608,69614.0,69607.0,0.28703384]
["bitfinex-derivatives","BTCF0:USTF0",1730481105446,0.3608,69614.0,69607.0,0.21518484]
["bitfinex-derivatives","BTCF0:USTF0",1730481105447,0.05075343,69613.0,69607.0,0.21518484]
["bitfinex-derivatives","BTCF0:USTF0",1730481105644,0.15226029,69613.0,69611.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730481105839,0.10854678,69613.0,69611.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730481106038,0.05075343,69613.0,69612.0,0.2143541]
["bitfinex-derivatives","BTCF0:USTF0",1730481106345,0.001,69614.0,69612.0,0.2143541]
["bitfinex-derivatives","BTCF0:USTF0",1730481106735,0.001,69613.0,69611.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730481106942,0.001,69613.0,69611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730481107145,0.001,69613.0,69612.0,0.21414985]
["bitfinex-derivatives","BTCF0:USTF0",1730481107543,0.15299882,69621.0,69612.0,0.57494985]
["bitfinex-derivatives","BTCF0:USTF0",1730481107852,0.15299882,69621.0,69619.0,0.31912974]
["bitfinex-derivatives","BTCF0:USTF0",1730481108048,0.15299882,69621.0,69620.0,0.222716]
["bitfinex-derivatives","BTCF0:USTF0",1730481108349,0.3608,69630.0,69622.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730481108541,0.3608,69630.0,69620.0,0.36596114]
["bitfinex-derivatives","BTCF0:USTF0",1730481108845,0.3608,69630.0,69628.0,0.31912974]
["bitfinex-derivatives","BTCF0:USTF0",1730481109044,0.3608,69630.0,69629.0,0.071827]
["bitfinex-derivatives","BTCF0:USTF0",1730481109247,0.3608,69637.0,69634.0,0.071821]
["bitfinex-derivatives","BTCF0:USTF0",1730481109558,0.3608,69637.0,69635.0,0.3656834]
["bitfinex-derivatives","BTCF0:USTF0",1730481109845,0.3608,69637.0,69635.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730481110044,0.3608,69637.0,69630.0,0.2148034]
["bitfinex-derivatives","BTCF0:USTF0",1730481110263,0.3608,69637.0,69631.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730481110550,0.071827,69629.0,69628.0,0.02767275]
["bitfinex-derivatives","BTCF0:USTF0",1730481110844,0.071827,69629.0,69628.0,0.02667275]
["bitfinex-derivatives","BTCF0:USTF0",1730481111053,0.3608,69632.0,69621.0,0.15088]
["bitfinex-derivatives","BTCF0:USTF0",1730481111249,0.3608,69632.0,69629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481111849,0.3608,69632.0,69630.0,0.21624778]
["bitfinex-derivatives","BTCF0:USTF0",1730481112040,0.002,69637.0,69630.0,0.21624778]
["bitfinex-derivatives","BTCF0:USTF0",1730481112240,0.002,69637.0,69636.0,0.071819]
["bitfinex-derivatives","BTCF0:USTF0",1730481112452,0.3608,69644.0,69641.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730481112655,0.008,69637.0,69636.0,1.78904964]
["bitfinex-derivatives","BTCF0:USTF0",1730481112838,0.008,69637.0,69636.0,1.571819]
["bitfinex-derivatives","BTCF0:USTF0",1730481113044,0.008,69637.0,69636.0,2.002619]
["bitfinex-derivatives","BTCF0:USTF0",1730481113339,0.016,69637.0,69636.0,2.22012964]
["bitfinex-derivatives","BTCF0:USTF0",1730481113546,0.016,69637.0,69636.0,2.42707595]
["bitfinex-derivatives","BTCF0:USTF0",1730481114759,0.016,69637.0,69636.0,2.45416048]
["bitfinex-derivatives","BTCF0:USTF0",1730481114939,0.016,69637.0,69636.0,0.39543517]
["bitfinex-derivatives","BTCF0:USTF0",1730481115139,0.008,69637.0,69636.0,0.39943517]
["bitfinex-derivatives","BTCF0:USTF0",1730481115345,0.001,69637.0,69636.0,0.40543517]
["bitfinex-derivatives","BTCF0:USTF0",1730481115845,0.3608,69644.0,69636.0,0.39943517]
["bitfinex-derivatives","BTCF0:USTF0",1730481116051,0.3608,69644.0,69636.0,0.40643517]
["bitfinex-derivatives","BTCF0:USTF0",1730481116052,0.001,69637.0,69636.0,0.40643517]
["bitfinex-derivatives","BTCF0:USTF0",1730481116750,0.001,69637.0,69636.0,0.40043517]
["bitfinex-derivatives","BTCF0:USTF0",1730481116947,0.001,69637.0,69636.0,0.40543517]
["bitfinex-derivatives","BTCF0:USTF0",1730481117151,0.3608,69668.0,69637.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1730481117349,0.3608,69675.0,69666.0,0.20692573]
["bitfinex-derivatives","BTCF0:USTF0",1730481117350,0.04571461,69667.0,69666.0,0.20692573]
["bitfinex-derivatives","BTCF0:USTF0",1730481117553,0.3608,69675.0,69666.0,0.42955373]
["bitfinex-derivatives","BTCF0:USTF0",1730481117852,0.04674067,69674.0,69667.0,0.21609128]
["bitfinex-derivatives","BTCF0:USTF0",1730481118058,0.3608,69675.0,69671.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730481118250,0.0843,69681.0,69673.0,0.20692573]
["bitfinex-derivatives","BTCF0:USTF0",1730481118446,0.0843,69681.0,69680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481118654,0.0843,69681.0,69673.0,0.20692573]
["bitfinex-derivatives","BTCF0:USTF0",1730481118852,0.007,69675.0,69673.0,0.20692573]
["bitfinex-derivatives","BTCF0:USTF0",1730481119353,0.1013,69681.0,69673.0,0.35972573]
["bitfinex-derivatives","BTCF0:USTF0",1730481119848,0.1013,69681.0,69674.0,0.2147417]
["bitfinex-derivatives","BTCF0:USTF0",1730481120661,0.1013,69681.0,69674.0,0.16447678]
["bitfinex-derivatives","BTCF0:USTF0",1730481120847,0.173073,69681.0,69674.0,0.16447678]
["bitfinex-derivatives","BTCF0:USTF0",1730481121047,0.3608,69686.0,69676.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730481121248,0.3608,69686.0,69674.0,0.16447678]
["bitfinex-derivatives","BTCF0:USTF0",1730481121249,0.3608,69686.0,69681.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730481121456,0.3608,69686.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730481121657,0.0862,69697.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730481121658,0.3608,69692.0,69682.0,0.21533886]
["bitfinex-derivatives","BTCF0:USTF0",1730481121849,0.07174,69713.0,69692.0,0.20692573]
["bitfinex-derivatives","BTCF0:USTF0",1730481121850,0.3608,69707.0,69692.0,0.20692573]
["bitfinex-derivatives","BTCF0:USTF0",1730481122048,0.4,69700.0,69685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481122249,0.071767,69687.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481122854,0.1,69700.0,69686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481123161,0.071757,69697.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481123350,0.1,69700.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481123551,0.071756,69698.0,69692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481124557,0.1,69700.0,69697.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730481124855,0.071758,69696.0,69693.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1730481125060,0.171754,69700.0,69693.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1730481125274,0.001,69698.0,69693.0,0.22244]
["bitfinex-derivatives","BTCF0:USTF0",1730481125554,0.001,69698.0,69697.0,0.63948273]
["bitfinex-derivatives","BTCF0:USTF0",1730481125753,0.001,69698.0,69697.0,0.56772573]
["bitfinex-derivatives","BTCF0:USTF0",1730481125956,0.071756,69698.0,69697.0,0.21486887]
["bitfinex-derivatives","BTCF0:USTF0",1730481126154,0.071756,69698.0,69697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481126957,0.07176,69694.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481127461,0.003,69698.0,69693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481127763,0.003,69698.0,69697.0,0.432557]
["bitfinex-derivatives","BTCF0:USTF0",1730481127963,0.1,69700.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730481128354,0.071735,69719.0,69704.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730481128557,0.00072,69730.0,69716.0,0.20692573]
["bitfinex-derivatives","BTCF0:USTF0",1730481128861,0.071713,69739.0,69729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481129061,0.3608,69740.0,69730.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1730481129251,0.071713,69739.0,69730.0,0.36702356]
["bitfinex-derivatives","BTCF0:USTF0",1730481129852,0.3608,69740.0,69730.0,0.21638356]
["bitfinex-derivatives","BTCF0:USTF0",1730481130052,0.3608,69733.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481130568,0.3608,69733.0,69723.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1730481130569,0.071725,69728.0,69723.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1730481131067,0.3608,69733.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481131068,0.3608,69733.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481131362,0.071723,69730.0,69729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481131760,0.3608,69733.0,69730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481132266,0.3608,69740.0,69731.0,0.21396844]
["bitfinex-derivatives","BTCF0:USTF0",1730481132772,0.3608,69740.0,69732.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730481133163,0.002,69733.0,69732.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730481133667,0.002,69733.0,69732.0,0.28682623]
["bitfinex-derivatives","BTCF0:USTF0",1730481133971,0.071677,69775.0,69732.0,0.28682623]
["bitfinex-derivatives","BTCF0:USTF0",1730481133972,0.071684,69768.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730481134164,0.3608,69782.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730481134165,0.071673,69778.0,69761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481134361,0.0854,69781.0,69761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481134559,0.0854,69781.0,69762.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1730481134560,0.3608,69774.0,69762.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1730481134763,0.071672,69779.0,69764.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730481134966,0.36152,69782.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481134967,0.3608,69782.0,69771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481135266,0.432458,69794.0,69777.0,0.432474]
["bitfinex-derivatives","BTCF0:USTF0",1730481135462,0.0832,69798.0,69784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481135855,0.071654,69797.0,69785.0,0.21529821]
["bitfinex-derivatives","BTCF0:USTF0",1730481136471,0.10076,69800.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481136664,0.1,69800.0,69785.0,0.21529821]
["bitfinex-derivatives","BTCF0:USTF0",1730481136862,0.071658,69794.0,69784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730481137159,0.071658,69793.0,69785.0,0.36689235]
["bitfinex-derivatives","BTCF0:USTF0",1730481137466,0.071662,69789.0,69785.0,0.36689235]
["bitfinex-derivatives","BTCF0:USTF0",1730481137668,0.3608,69796.0,69785.0,0.36689235]
["bitfinex-derivatives","BTCF0:USTF0",1730481137875,0.3608,69796.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481137876,0.3608,69790.0,69784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481138168,0.071665,69786.0,69785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481138863,0.071665,69786.0,69777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481138864,0.071668,69783.0,69777.0,0.23986582]
["bitfinex-derivatives","BTCF0:USTF0",1730481139058,0.16956672,69782.0,69778.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1730481139270,0.071672,69779.0,69778.0,0.21513615]
["bitfinex-derivatives","BTCF0:USTF0",1730481139577,0.24565479,69779.0,69777.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730481139774,0.24565479,69778.0,69777.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730481139977,0.16956672,69778.0,69777.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730481140284,0.3608,69801.0,69779.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1730481140472,0.3608,69801.0,69793.0,0.39028444]
["bitfinex-derivatives","BTCF0:USTF0",1730481140473,0.04748148,69798.0,69793.0,0.39028444]
["bitfinex-derivatives","BTCF0:USTF0",1730481140661,0.04748148,69798.0,69794.0,1.65052]
["bitfinex-derivatives","BTCF0:USTF0",1730481140863,0.04748148,69798.0,69794.0,1.86518307]
["bitfinex-derivatives","BTCF0:USTF0",1730481141780,0.3608,69801.0,69794.0,1.71466307]
["bitfinex-derivatives","BTCF0:USTF0",1730481142076,0.40828148,69795.0,69794.0,0.21566307]
["bitfinex-derivatives","BTCF0:USTF0",1730481142268,0.40828148,69795.0,69794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481142473,0.40828148,69795.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481142474,0.47993748,69795.0,69782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481142664,0.04748148,69791.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730481142863,0.04748148,69791.0,69785.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481143070,0.102,69800.0,69790.0,0.21502148]
["bitfinex-derivatives","BTCF0:USTF0",1730481143276,0.04748148,69795.0,69786.0,0.36554148]
["bitfinex-derivatives","BTCF0:USTF0",1730481143577,0.04748148,69789.0,69787.0,0.21378472]
["bitfinex-derivatives","BTCF0:USTF0",1730481143879,0.04748148,69789.0,69786.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1730481143880,0.04748148,69787.0,69786.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1730481144075,0.04748148,69792.0,69786.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1730481144277,0.04748148,69792.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481144579,0.002,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481144772,0.04948148,69791.0,69790.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1730481144968,0.04948148,69791.0,69790.0,0.36463156]
["bitfinex-derivatives","BTCF0:USTF0",1730481145166,0.10057126,69791.0,69790.0,0.36463156]
["bitfinex-derivatives","BTCF0:USTF0",1730481145368,0.10057126,69791.0,69790.0,0.43629256]
["bitfinex-derivatives","BTCF0:USTF0",1730481145369,0.05308978,69791.0,69790.0,0.43629256]
["bitfinex-derivatives","BTCF0:USTF0",1730481145880,0.05308978,69791.0,69790.0,0.28572602]
["bitfinex-derivatives","BTCF0:USTF0",1730481146178,0.05508978,69791.0,69790.0,0.35738702]
["bitfinex-derivatives","BTCF0:USTF0",1730481146370,0.05508978,69791.0,69790.0,0.28572602]
["bitfinex-derivatives","BTCF0:USTF0",1730481146574,0.10257126,69791.0,69790.0,0.28672602]
["bitfinex-derivatives","BTCF0:USTF0",1730481146871,0.10257126,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481146872,0.48194148,69791.0,69790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481147173,0.79264,69791.0,69767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481147383,0.071678,69773.0,69765.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1730481147567,0.3608,69775.0,69754.0,0.87066744]
["bitfinex-derivatives","BTCF0:USTF0",1730481147772,0.3608,69769.0,69754.0,0.57878179]
["bitfinex-derivatives","BTCF0:USTF0",1730481147972,0.3608,69769.0,69755.0,0.21377941]
["bitfinex-derivatives","BTCF0:USTF0",1730481147973,0.3608,69756.0,69755.0,0.21377941]
["bitfinex-derivatives","BTCF0:USTF0",1730481148171,0.3608,69763.0,69755.0,0.43591541]
["bitfinex-derivatives","BTCF0:USTF0",1730481148380,0.3608,69763.0,69756.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730481148575,0.00012236,69762.0,69755.0,0.36421941]
["bitfinex-derivatives","BTCF0:USTF0",1730481148788,0.3608,69756.0,69754.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1730481149076,0.00012236,69762.0,69761.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730481149270,0.3608,69788.0,69761.0,0.67942744]
["bitfinex-derivatives","BTCF0:USTF0",1730481149480,0.071661,69790.0,69779.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481149672,0.3608,69785.0,69780.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1730481149882,0.3608,69794.0,69780.0,0.36561052]
["bitfinex-derivatives","BTCF0:USTF0",1730481150378,0.3608,69782.0,69780.0,0.36561052]
["bitfinex-derivatives","BTCF0:USTF0",1730481150586,0.40452744,69804.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481150587,0.07166,69791.0,69779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481150768,0.3608,69787.0,69781.0,0.21480335]
["bitfinex-derivatives","BTCF0:USTF0",1730481151173,0.3608,69782.0,69776.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1730481151379,0.3608,69782.0,69780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481151575,0.15807,69781.0,69780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481151775,0.006,69791.0,69781.0,0.21568851]
["bitfinex-derivatives","BTCF0:USTF0",1730481151979,0.3608,69784.0,69781.0,0.21568851]
["bitfinex-derivatives","BTCF0:USTF0",1730481152179,0.3608,69790.0,69780.0,0.31962744]
["bitfinex-derivatives","BTCF0:USTF0",1730481152374,0.3608,69790.0,69782.0,0.21568851]
["bitfinex-derivatives","BTCF0:USTF0",1730481152576,0.3608,69790.0,69781.0,0.21375521]
["bitfinex-derivatives","BTCF0:USTF0",1730481152777,0.3608,69790.0,69780.0,0.39229844]
["bitfinex-derivatives","BTCF0:USTF0",1730481152778,0.3608,69783.0,69780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481153085,0.3608,69783.0,69781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481153588,0.3608,69783.0,69780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481153781,0.071669,69782.0,69780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481153978,0.3608,69783.0,69780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481154479,0.3608,69783.0,69781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481154480,0.3658,69783.0,69781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481154870,0.004,69783.0,69780.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730481155072,0.005,69782.0,69780.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730481155289,0.15262234,69882.0,69780.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1730481155479,0.08472,69900.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481155772,0.08472,69900.0,69781.0,1.01427273]
["bitfinex-derivatives","BTCF0:USTF0",1730481155773,0.3608,69873.0,69863.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481155971,0.3608,69873.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481155972,0.00072,69870.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481156173,0.4294,69869.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481156375,0.0857,69868.0,69860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481156583,0.8151,69868.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481156780,0.5151,69868.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481157090,0.4294,69867.0,69866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481157387,0.0857,69868.0,69866.0,0.432382]
["bitfinex-derivatives","BTCF0:USTF0",1730481157880,0.0887,69868.0,69866.0,0.433382]
["bitfinex-derivatives","BTCF0:USTF0",1730481158092,0.0887,69868.0,69866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730481158580,0.0887,69868.0,69866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481159373,0.0887,69868.0,69866.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730481159374,0.0857,69868.0,69866.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730481159879,0.0857,69868.0,69867.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730481160881,0.0857,69868.0,69866.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730481161074,0.0857,69868.0,69866.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1730481161270,0.0857,69868.0,69867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481161684,0.0857,69868.0,69867.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1730481161883,0.18727427,69868.0,69866.0,0.05184282]
["bitfinex-derivatives","BTCF0:USTF0",1730481162086,0.18727427,69868.0,69866.0,0.12442582]
["bitfinex-derivatives","BTCF0:USTF0",1730481162087,0.10157427,69867.0,69866.0,0.12442582]
["bitfinex-derivatives","BTCF0:USTF0",1730481162383,0.10157427,69867.0,69866.0,0.65901062]
["bitfinex-derivatives","BTCF0:USTF0",1730481162786,0.10157427,69867.0,69866.0,0.64501062]
["bitfinex-derivatives","BTCF0:USTF0",1730481163487,0.01936505,69867.0,69866.0,1.08841062]
["bitfinex-derivatives","BTCF0:USTF0",1730481163686,0.0838,69881.0,69866.0,1.01582762]
["bitfinex-derivatives","BTCF0:USTF0",1730481163990,0.15262234,69891.0,69880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730481164183,0.15262234,69891.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481164483,0.24282234,69893.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481164679,0.0902,69893.0,69892.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730481165490,0.0902,69893.0,69891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481165491,0.0902,69893.0,69891.0,0.20328199]
["bitfinex-derivatives","BTCF0:USTF0",1730481165692,0.42924,69892.0,69883.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730481165887,0.06119735,69891.0,69885.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730481166079,0.06119735,69892.0,69880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481166281,0.06119735,69892.0,69882.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730481166282,0.15339277,69883.0,69882.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730481166585,0.153309,69883.0,69882.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730481166778,0.153309,69883.0,69882.0,0.14953407]
["bitfinex-derivatives","BTCF0:USTF0",1730481166977,0.153309,69883.0,69882.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730481167690,0.882589,69883.0,69882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481167984,0.42928,69882.0,69881.0,0.071568]
["bitfinex-derivatives","BTCF0:USTF0",1730481168189,0.453309,69883.0,69882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481168190,0.458109,69883.0,69882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481168489,0.157309,69883.0,69882.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1730481168687,0.586589,69883.0,69882.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1730481168886,0.083171,69883.0,69882.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1730481169087,0.3608,69892.0,69882.0,0.29987748]
["bitfinex-derivatives","BTCF0:USTF0",1730481169292,0.3608,69892.0,69891.0,0.39018444]
["bitfinex-derivatives","BTCF0:USTF0",1730481169477,0.3608,69899.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481169890,0.00214891,69898.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481170301,0.00214891,69898.0,69897.0,0.28662522]
["bitfinex-derivatives","BTCF0:USTF0",1730481170682,0.02114891,69898.0,69897.0,0.28862522]
["bitfinex-derivatives","BTCF0:USTF0",1730481170896,0.019,69898.0,69897.0,1.07862522]
["bitfinex-derivatives","BTCF0:USTF0",1730481171090,0.18222346,69911.0,69899.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730481171283,0.18222346,69911.0,69910.0,0.39016544]
["bitfinex-derivatives","BTCF0:USTF0",1730481171483,0.18222346,69911.0,69910.0,0.75096544]
["bitfinex-derivatives","BTCF0:USTF0",1730481171686,0.18222346,69911.0,69910.0,0.96438371]
["bitfinex-derivatives","BTCF0:USTF0",1730481171989,0.18222346,69911.0,69904.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1730481172181,0.18222346,69911.0,69910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481172381,0.18222346,69911.0,69908.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730481172581,0.18222346,69911.0,69903.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481172788,0.18222346,69911.0,69903.0,0.39017244]
["bitfinex-derivatives","BTCF0:USTF0",1730481172987,0.18222346,69911.0,69904.0,0.21365124]
["bitfinex-derivatives","BTCF0:USTF0",1730481173189,0.3608,69921.0,69904.0,0.21365124]
["bitfinex-derivatives","BTCF0:USTF0",1730481173490,0.3608,69921.0,69911.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730481173690,0.3608,69921.0,69910.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481173892,0.3608,69921.0,69912.0,0.21373389]
["bitfinex-derivatives","BTCF0:USTF0",1730481174087,0.3608,69921.0,69910.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481174088,0.3608,69921.0,69913.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730481174293,0.3608,69921.0,69914.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730481174494,0.3608,69921.0,69910.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481174495,0.3608,69921.0,69909.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730481174798,0.6608,69921.0,69909.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730481175097,0.6608,69921.0,69904.0,0.21781582]
["bitfinex-derivatives","BTCF0:USTF0",1730481175098,0.3608,69914.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481175301,0.071543,69905.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481175801,0.500703,69905.0,69904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481176097,0.071546,69902.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481176298,0.3608,69900.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481176505,0.3608,69900.0,69891.0,0.21483956]
["bitfinex-derivatives","BTCF0:USTF0",1730481176703,0.3608,69900.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481176908,0.3608,69902.0,69900.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730481177393,0.3608,69902.0,69895.0,0.071552]
["bitfinex-derivatives","BTCF0:USTF0",1730481177593,0.432347,69902.0,69896.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481177795,0.071549,69900.0,69896.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481178706,0.071549,69900.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481178707,0.071549,69900.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481179002,0.3658,69902.0,69890.0,0.21426201]
["bitfinex-derivatives","BTCF0:USTF0",1730481179194,0.071551,69898.0,69894.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730481179399,0.071552,69897.0,69896.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481180005,0.003,69900.0,69896.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481180202,0.003,69900.0,69889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481180203,0.003,69900.0,69899.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730481180910,0.003,69900.0,69899.0,0.28747866]
["bitfinex-derivatives","BTCF0:USTF0",1730481181302,0.003,69900.0,69899.0,0.57672966]
["bitfinex-derivatives","BTCF0:USTF0",1730481181501,0.3608,69910.0,69888.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730481181502,0.3608,69904.0,69888.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730481181702,0.005,69900.0,69889.0,0.38774811]
["bitfinex-derivatives","BTCF0:USTF0",1730481182007,0.005,69900.0,69899.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730481182200,0.3608,69910.0,69899.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730481182402,0.3608,69910.0,69909.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730481183111,0.3608,69910.0,69909.0,0.28615462]
["bitfinex-derivatives","BTCF0:USTF0",1730481183496,0.3608,69918.0,69911.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730481183706,0.43233,69918.0,69911.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730481184099,0.43233,69918.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481184405,0.43233,69918.0,69913.0,0.071534]
["bitfinex-derivatives","BTCF0:USTF0",1730481184607,0.43233,69918.0,69904.0,0.21592264]
["bitfinex-derivatives","BTCF0:USTF0",1730481184608,0.004,69918.0,69912.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481184795,0.004,69918.0,69917.0,0.432331]
["bitfinex-derivatives","BTCF0:USTF0",1730481185199,0.3608,69926.0,69921.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730481185409,0.004,69918.0,69917.0,0.84205364]
["bitfinex-derivatives","BTCF0:USTF0",1730481185614,0.004,69918.0,69917.0,0.624811]
["bitfinex-derivatives","BTCF0:USTF0",1730481185906,0.004,69918.0,69917.0,0.21649239]
["bitfinex-derivatives","BTCF0:USTF0",1730481186108,0.50461,69918.0,69917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481187299,0.004,69918.0,69916.0,0.071532]
["bitfinex-derivatives","BTCF0:USTF0",1730481187600,0.071532,69916.0,69908.0,0.0271732]
["bitfinex-derivatives","BTCF0:USTF0",1730481187912,0.3608,69920.0,69912.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730481187913,0.3608,69914.0,69912.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730481188602,0.071535,69913.0,69912.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730481189008,0.071537,69912.0,69903.0,0.70605625]
["bitfinex-derivatives","BTCF0:USTF0",1730481189203,0.071537,69912.0,69910.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730481189504,0.071537,69912.0,69903.0,0.70605625]
["bitfinex-derivatives","BTCF0:USTF0",1730481189505,0.3648,69914.0,69904.0,0.21469303]
["bitfinex-derivatives","BTCF0:USTF0",1730481189705,0.3648,69914.0,69903.0,0.70741625]
["bitfinex-derivatives","BTCF0:USTF0",1730481190008,0.071542,69906.0,69905.0,0.21451017]
["bitfinex-derivatives","BTCF0:USTF0",1730481190200,0.3608,69908.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481190201,0.071546,69902.0,69890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481190518,0.737094,69914.0,69913.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730481190519,0.004,69914.0,69913.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730481190705,0.004,69914.0,69905.0,0.21324386]
["bitfinex-derivatives","BTCF0:USTF0",1730481190706,0.432332,69916.0,69915.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730481191725,0.432332,69916.0,69912.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730481191726,0.071534,69914.0,69912.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730481192715,0.071536,69912.0,69905.0,0.02781014]
["bitfinex-derivatives","BTCF0:USTF0",1730481193015,0.071536,69912.0,69910.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730481193219,0.3658,69916.0,69906.0,0.21388398]
["bitfinex-derivatives","BTCF0:USTF0",1730481193220,0.071538,69911.0,69906.0,0.21388398]
["bitfinex-derivatives","BTCF0:USTF0",1730481193515,0.3658,69916.0,69908.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730481193516,0.3608,69909.0,69908.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730481193919,0.3608,69909.0,69901.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730481193920,0.071545,69903.0,69901.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730481194214,0.3608,69909.0,69899.0,0.21365308]
["bitfinex-derivatives","BTCF0:USTF0",1730481194415,0.3608,69909.0,69908.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730481194716,0.3608,69909.0,69908.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1730481195015,0.861459,69909.0,69908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481195209,0.78992,69909.0,69896.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481195519,0.071551,69897.0,69896.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481195714,0.071554,69895.0,69892.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730481195915,0.432355,69893.0,69892.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730481196110,0.432355,69893.0,69890.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730481196111,0.071557,69892.0,69890.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730481196319,0.3608,69893.0,69892.0,0.071556]
["bitfinex-derivatives","BTCF0:USTF0",1730481196514,0.071557,69892.0,69885.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730481196815,0.3608,69893.0,69886.0,0.21343681]
["bitfinex-derivatives","BTCF0:USTF0",1730481196816,0.071561,69888.0,69886.0,0.21343681]
["bitfinex-derivatives","BTCF0:USTF0",1730481197015,0.3608,69893.0,69885.0,0.02768898]
["bitfinex-derivatives","BTCF0:USTF0",1730481197016,0.071562,69886.0,69885.0,0.02768898]
["bitfinex-derivatives","BTCF0:USTF0",1730481197223,0.3608,69887.0,69878.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730481197518,0.3608,69887.0,69882.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730481197519,0.071566,69883.0,69882.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730481198217,1.09008,69883.0,69873.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1730481198424,0.432375,69874.0,69873.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1730481198919,0.861735,69874.0,69873.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1730481199414,0.3628,69883.0,69873.0,0.07175792]
["bitfinex-derivatives","BTCF0:USTF0",1730481199608,0.3628,69883.0,69882.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730481200124,0.3608,69883.0,69877.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730481200418,0.3608,69883.0,69876.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730481200419,0.07157,69879.0,69876.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730481200614,0.071573,69876.0,69874.0,0.071575]
["bitfinex-derivatives","BTCF0:USTF0",1730481200809,0.3608,69877.0,69876.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730481202111,0.3648,69877.0,69876.0,0.071573]
["bitfinex-derivatives","BTCF0:USTF0",1730481202812,0.3648,69877.0,69873.0,0.02767316]
["bitfinex-derivatives","BTCF0:USTF0",1730481203013,0.071575,69874.0,69873.0,0.02767316]
["bitfinex-derivatives","BTCF0:USTF0",1730481204015,0.500935,69874.0,69873.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1730481204422,0.861735,69874.0,69873.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1730481205018,0.861735,69874.0,69860.0,0.02709281]
["bitfinex-derivatives","BTCF0:USTF0",1730481205019,0.071588,69861.0,69860.0,0.02709281]
["bitfinex-derivatives","BTCF0:USTF0",1730481205206,0.432388,69861.0,69860.0,0.02709281]
["bitfinex-derivatives","BTCF0:USTF0",1730481205607,0.432388,69861.0,69841.0,0.04222565]
["bitfinex-derivatives","BTCF0:USTF0",1730481205608,0.79024,69861.0,69841.0,0.04222565]
["bitfinex-derivatives","BTCF0:USTF0",1730481205811,0.79024,69861.0,69851.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730481205812,0.432398,69852.0,69851.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730481206820,0.3608,69852.0,69841.0,0.02767574]
["bitfinex-derivatives","BTCF0:USTF0",1730481207021,0.071602,69848.0,69847.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730481207218,0.3608,69852.0,69851.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730481207219,0.432398,69852.0,69851.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730481207418,0.3608,69852.0,69851.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730481207716,0.001,69852.0,69851.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1730481208612,0.072597,69852.0,69851.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481209213,0.072597,69852.0,69851.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730481209916,0.072597,69852.0,69851.0,0.099598]
["bitfinex-derivatives","BTCF0:USTF0",1730481210119,0.072597,69852.0,69851.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730481211608,0.158597,69852.0,69851.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730481214923,0.38918996,69859.0,69851.0,0.41822544]
["bitfinex-derivatives","BTCF0:USTF0",1730481215111,0.00013417,69860.0,69859.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730481215310,0.3608,69869.0,69868.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730481216314,0.36084775,69869.0,69868.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730481217023,0.36584775,69869.0,69868.0,0.071581]
["bitfinex-derivatives","BTCF0:USTF0",1730481217213,0.36584775,69869.0,69868.0,0.28573671]
["bitfinex-derivatives","BTCF0:USTF0",1730481217415,0.00504775,69869.0,69868.0,0.60436415]
["bitfinex-derivatives","BTCF0:USTF0",1730481217922,0.00504775,69869.0,69868.0,2.56160356]
["bitfinex-derivatives","BTCF0:USTF0",1730481218221,0.3608,69883.0,69882.0,0.071567]
["bitfinex-derivatives","BTCF0:USTF0",1730481218528,0.3608,69903.0,69882.0,0.21568362]
["bitfinex-derivatives","BTCF0:USTF0",1730481218723,0.3608,69903.0,69893.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730481219021,0.3608,69903.0,69894.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730481219225,0.3608,69903.0,69902.0,0.071546]
["bitfinex-derivatives","BTCF0:USTF0",1730481219425,0.3608,69909.0,69898.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1730481219733,0.3608,69909.0,69908.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1730481219915,0.02763968,69935.0,69909.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730481220122,0.3608,69936.0,69910.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481220319,0.3608,69936.0,69925.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730481220520,0.071513,69935.0,69925.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730481220725,0.3608,69936.0,69926.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481221023,0.3608,69930.0,69918.0,0.19328]
["bitfinex-derivatives","BTCF0:USTF0",1730481221227,0.07152,69928.0,69920.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730481221824,0.071525,69923.0,69917.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730481222024,0.3608,69918.0,69917.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730481222428,0.43233,69918.0,69913.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1730481222735,0.43233,69918.0,69909.0,0.2141837]
["bitfinex-derivatives","BTCF0:USTF0",1730481222924,0.3608,69910.0,69909.0,0.2141837]
["bitfinex-derivatives","BTCF0:USTF0",1730481223124,0.3608,69910.0,69909.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730481223322,0.78992,69910.0,69900.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730481223526,0.3608,69901.0,69900.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730481224322,0.3608,69901.0,69894.0,0.31862744]
["bitfinex-derivatives","BTCF0:USTF0",1730481224528,0.432347,69901.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481224725,0.793147,69901.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481225029,0.793147,69901.0,69899.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730481225534,0.071548,69900.0,69899.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730481225729,0.72232,69901.0,69900.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730481225932,0.3608,69911.0,69910.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730481226231,0.3608,69925.0,69924.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730481227532,0.78984,69925.0,69910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481227837,0.3608,69919.0,69918.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730481229237,0.3608,69919.0,69918.0,0.03300331]
["bitfinex-derivatives","BTCF0:USTF0",1730481229430,0.3638,69919.0,69918.0,0.03500331]
["bitfinex-derivatives","BTCF0:USTF0",1730481229624,0.3638,69919.0,69918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481229625,0.435329,69919.0,69918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481230352,0.3638,69919.0,69918.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1730481230844,0.435329,69919.0,69918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481231054,0.071531,69917.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481231349,1.18724935,69919.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481231350,0.3608,69907.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481232342,0.3608,69907.0,69906.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730481232543,0.432341,69907.0,69906.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730481233143,0.432341,69907.0,69906.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730481233349,0.3608,69907.0,69906.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730481234756,0.3618,69907.0,69906.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730481235053,0.433341,69907.0,69906.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1730481235253,0.435341,69907.0,69906.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730481235453,0.435341,69907.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481235846,0.436341,69907.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481236542,0.435341,69907.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481237651,0.434341,69907.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481237947,1.15276,69907.0,69885.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730481238150,0.432357,69892.0,69891.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730481238342,0.071564,69886.0,69885.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730481238744,0.432364,69886.0,69885.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730481239155,0.3608,69886.0,69885.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1730481239453,0.3608,69892.0,69891.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730481240357,0.3608,69895.0,69886.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730481240742,0.071558,69891.0,69890.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730481241855,0.432355,69895.0,69894.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730481242557,0.3608,69895.0,69894.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730481243148,0.3608,69895.0,69890.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1730481243450,0.432353,69895.0,69894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730481243655,0.793153,69895.0,69894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730481244152,0.793153,69895.0,69894.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730481245055,0.793153,69895.0,69894.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730481246062,0.793153,69895.0,69894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730481246452,0.793153,69895.0,69894.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730481246855,1.222353,69895.0,69894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730481247154,0.793153,69895.0,69894.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1730481250058,0.793153,69895.0,69894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730481250652,1.222353,69895.0,69894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730481250856,0.071565,69884.0,69883.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1730481251157,0.432365,69884.0,69883.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1730481251559,0.07158,69872.0,69871.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730481251859,0.43238,69872.0,69871.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730481252470,0.43250878,69872.0,69871.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730481252651,0.43250878,69872.0,69871.0,0.085576]
["bitfinex-derivatives","BTCF0:USTF0",1730481253157,0.43250878,69872.0,69871.0,0.09832199]
["bitfinex-derivatives","BTCF0:USTF0",1730481253466,0.43250878,69872.0,69871.0,0.10332199]
["bitfinex-derivatives","BTCF0:USTF0",1730481254460,0.43250878,69872.0,69871.0,0.10432199]
["bitfinex-derivatives","BTCF0:USTF0",1730481254761,0.43650878,69872.0,69871.0,0.02774599]
["bitfinex-derivatives","BTCF0:USTF0",1730481255063,0.43650878,69872.0,69871.0,0.09932399]
["bitfinex-derivatives","BTCF0:USTF0",1730481255668,0.43650878,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481255966,0.36492878,69872.0,69871.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730481256366,0.36092878,69872.0,69871.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730481256558,0.36792878,69872.0,69871.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730481257159,0.43950578,69872.0,69871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481257364,0.43950578,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481257666,0.43950578,69872.0,69871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481257863,0.43250578,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481258068,0.43850578,69872.0,69871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481258368,0.43850578,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481258369,0.86786578,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481258569,0.86486578,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481258876,1.22566578,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481259171,1.22866578,69872.0,69871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481260661,0.79330578,69872.0,69871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481260862,0.79930578,69872.0,69871.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730481261166,0.72772878,69872.0,69871.0,0.073578]
["bitfinex-derivatives","BTCF0:USTF0",1730481261372,0.72772878,69872.0,69871.0,0.28799988]
["bitfinex-derivatives","BTCF0:USTF0",1730481261669,0.00612878,69872.0,69871.0,0.28799988]
["bitfinex-derivatives","BTCF0:USTF0",1730481261965,0.3608,69885.0,69884.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730481262361,0.3608,69885.0,69884.0,1.571565]
["bitfinex-derivatives","BTCF0:USTF0",1730481262765,0.3608,69885.0,69884.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730481263162,0.071559,69890.0,69884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481263371,0.3608,69892.0,69884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481263560,0.432357,69892.0,69888.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730481263764,0.071559,69890.0,69888.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730481264780,0.3608,69892.0,69890.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730481264975,0.071559,69890.0,69887.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730481265579,0.3608,69892.0,69891.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730481265875,0.432356,69892.0,69891.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730481266073,0.3608,69892.0,69887.0,0.071561]
["bitfinex-derivatives","BTCF0:USTF0",1730481266268,0.3608,69892.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481266471,0.071559,69889.0,69888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481267074,0.071559,69889.0,69887.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730481267277,0.071559,69889.0,69888.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1730481267472,0.3608,69892.0,69891.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730481268278,0.3608,69898.0,69891.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1730481268480,0.3608,69898.0,69897.0,0.071551]
["bitfinex-derivatives","BTCF0:USTF0",1730481270471,0.3608,69898.0,69897.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730481270882,0.3608,69898.0,69897.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1730481271283,0.3608,69898.0,69897.0,0.10066618]
["bitfinex-derivatives","BTCF0:USTF0",1730481272680,0.433063,69906.0,69905.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730481272681,0.36152,69906.0,69905.0,0.071543]
["bitfinex-derivatives","BTCF0:USTF0",1730481272983,0.3608,69906.0,69897.0,0.2430679]
["bitfinex-derivatives","BTCF0:USTF0",1730481273176,0.3608,69898.0,69897.0,0.02911518]
["bitfinex-derivatives","BTCF0:USTF0",1730481273372,0.43235,69898.0,69897.0,0.02911518]
["bitfinex-derivatives","BTCF0:USTF0",1730481273575,0.43235,69898.0,69897.0,0.02811518]
["bitfinex-derivatives","BTCF0:USTF0",1730481273576,0.3608,69898.0,69897.0,0.02811518]
["bitfinex-derivatives","BTCF0:USTF0",1730481273879,0.3608,69899.0,69897.0,0.02711518]
["bitfinex-derivatives","BTCF0:USTF0",1730481274090,0.3608,69899.0,69898.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730481274474,0.3608,69899.0,69898.0,0.28705799]
["bitfinex-derivatives","BTCF0:USTF0",1730481274980,0.3608,69913.0,69910.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730481275984,0.3608,69913.0,69912.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730481277086,0.3608,69913.0,69912.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1730481278483,0.3608,69913.0,69912.0,0.073536]
["bitfinex-derivatives","BTCF0:USTF0",1730481279481,0.3608,69918.0,69912.0,0.52164103]
["bitfinex-derivatives","BTCF0:USTF0",1730481279686,0.3608,69918.0,69917.0,0.071531]
["bitfinex-derivatives","BTCF0:USTF0",1730481281287,0.3608,69918.0,69917.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730481283284,0.3608,69918.0,69917.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1730481284089,0.3608,69920.0,69917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481284283,0.3608,69920.0,69919.0,0.071529]
["bitfinex-derivatives","BTCF0:USTF0",1730481286098,0.3608,69927.0,69926.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1730481286291,0.00072,69949.0,69926.0,1.15709024]
["bitfinex-derivatives","BTCF0:USTF0",1730481286292,0.3608,69949.0,69926.0,1.15709024]
["bitfinex-derivatives","BTCF0:USTF0",1730481286601,0.071503,69944.0,69940.0,0.071507]
["bitfinex-derivatives","BTCF0:USTF0",1730481286794,0.071503,69944.0,69941.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730481286992,0.3608,69949.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481287295,0.3608,69949.0,69941.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730481287482,0.3608,69942.0,69932.0,0.432315]
["bitfinex-derivatives","BTCF0:USTF0",1730481287683,0.3608,69942.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730481288190,0.3608,69942.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481288384,0.071507,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481289485,0.071507,69940.0,69939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481289688,0.071507,69940.0,69939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481290587,0.071507,69940.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481290588,0.22780535,69940.0,69932.0,0.18821381]
["bitfinex-derivatives","BTCF0:USTF0",1730481290889,0.071511,69938.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730481291096,0.29931635,69938.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730481291292,0.22904306,69938.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730481291795,0.22352397,69938.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730481292596,0.071514,69935.0,69934.0,0.071513]
["bitfinex-derivatives","BTCF0:USTF0",1730481292798,0.071514,69935.0,69932.0,0.02755173]
["bitfinex-derivatives","BTCF0:USTF0",1730481292799,0.071514,69933.0,69932.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730481292982,0.76743239,69933.0,69932.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730481293188,0.83770568,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481293387,0.65460026,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481293592,1.08360026,69933.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481293798,0.94181297,69933.0,69915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481293989,0.071527,69922.0,69921.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730481294188,0.22353997,69922.0,69921.0,0.071524]
["bitfinex-derivatives","BTCF0:USTF0",1730481295901,0.22353997,69922.0,69921.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1730481296202,0.21691838,69922.0,69921.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1730481296392,0.14539138,69922.0,69921.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1730481296592,0.14539138,69922.0,69921.0,0.2875947]
["bitfinex-derivatives","BTCF0:USTF0",1730481297896,0.14539138,69922.0,69921.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1730481298503,0.3608,69923.0,69921.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1730481298710,0.432325,69923.0,69921.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1730481299009,0.432325,69923.0,69922.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730481299010,0.3608,69923.0,69922.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1730481299307,0.3608,69933.0,69926.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730481299308,0.3608,69927.0,69926.0,0.071521]
["bitfinex-derivatives","BTCF0:USTF0",1730481300003,0.3608,69927.0,69921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481300303,0.3608,69927.0,69915.0,0.59447092]
["bitfinex-derivatives","BTCF0:USTF0",1730481300505,0.432321,69927.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730481300703,0.3608,69927.0,69924.0,0.071523]
["bitfinex-derivatives","BTCF0:USTF0",1730481300900,0.3608,69927.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481300901,0.071526,69922.0,69921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481301908,0.071532,69916.0,69915.0,0.071533]
["bitfinex-derivatives","BTCF0:USTF0",1730481302101,0.071532,69916.0,69911.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730481302102,0.071536,69912.0,69911.0,0.071536]
["bitfinex-derivatives","BTCF0:USTF0",1730481302303,0.071538,69910.0,69909.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730481302502,0.432338,69910.0,69909.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730481303306,0.3608,69910.0,69909.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730481303897,0.1103,69915.0,69909.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730481303898,0.071537,69911.0,69909.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730481304108,0.071542,69907.0,69905.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481304303,0.3608,69910.0,69905.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481304304,0.071542,69906.0,69905.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481304905,0.434339,69910.0,69903.0,0.03304946]
["bitfinex-derivatives","BTCF0:USTF0",1730481305105,0.3608,69909.0,69900.0,0.20624475]
["bitfinex-derivatives","BTCF0:USTF0",1730481305300,0.002,69907.0,69900.0,0.20624475]
["bitfinex-derivatives","BTCF0:USTF0",1730481305511,0.002,69907.0,69901.0,0.21380916]
["bitfinex-derivatives","BTCF0:USTF0",1730481305710,0.002,69907.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481306615,0.073541,69907.0,69906.0,0.071542]
["bitfinex-derivatives","BTCF0:USTF0",1730481306816,0.002,69907.0,69900.0,0.03336485]
["bitfinex-derivatives","BTCF0:USTF0",1730481307019,0.071547,69901.0,69900.0,0.03336485]
["bitfinex-derivatives","BTCF0:USTF0",1730481307214,0.3608,69910.0,69900.0,0.03336485]
["bitfinex-derivatives","BTCF0:USTF0",1730481307403,0.3628,69910.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481307603,0.3628,69910.0,69909.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730481308113,0.3608,69910.0,69909.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730481308314,0.3608,69919.0,69918.0,0.07153]
["bitfinex-derivatives","BTCF0:USTF0",1730481309010,0.3608,69919.0,69918.0,0.28605485]
["bitfinex-derivatives","BTCF0:USTF0",1730481309903,0.3608,69919.0,69918.0,1.57153]
["bitfinex-derivatives","BTCF0:USTF0",1730481310408,0.3628,69919.0,69918.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730481310821,0.3628,69919.0,69918.0,1.6068173]
["bitfinex-derivatives","BTCF0:USTF0",1730481311010,0.002,69919.0,69918.0,1.82051053]
["bitfinex-derivatives","BTCF0:USTF0",1730481311211,0.396701,69947.0,69920.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730481311212,0.3608,69940.0,69920.0,0.071527]
["bitfinex-derivatives","BTCF0:USTF0",1730481311415,0.3608,69940.0,69926.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1730481311616,0.3608,69940.0,69939.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730481311815,0.071501,69946.0,69932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481312116,0.071501,69946.0,69944.0,0.071503]
["bitfinex-derivatives","BTCF0:USTF0",1730481312319,0.00214671,69949.0,69948.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730481312622,0.04550022,69949.0,69948.0,0.071499]
["bitfinex-derivatives","BTCF0:USTF0",1730481312810,0.04550022,69949.0,69948.0,0.28608517]
["bitfinex-derivatives","BTCF0:USTF0",1730481313315,0.04550022,69949.0,69948.0,0.31945092]
["bitfinex-derivatives","BTCF0:USTF0",1730481313519,0.04550022,69949.0,69948.0,1.82045092]
["bitfinex-derivatives","BTCF0:USTF0",1730481313706,0.00214671,69949.0,69948.0,1.82045092]
["bitfinex-derivatives","BTCF0:USTF0",1730481314115,0.51582929,69971.0,69948.0,2.54933092]
["bitfinex-derivatives","BTCF0:USTF0",1730481314319,0.51582929,69971.0,69968.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730481314320,0.09363601,69970.0,69968.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730481314612,0.09363601,69969.0,69968.0,0.03399979]
["bitfinex-derivatives","BTCF0:USTF0",1730481314817,0.04378157,69969.0,69968.0,0.071479]
["bitfinex-derivatives","BTCF0:USTF0",1730481315516,0.04424003,69969.0,69967.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1730481315716,0.432269,69978.0,69970.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1730481315919,0.09507755,69977.0,69972.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1730481316217,0.04442509,69976.0,69967.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1730481316419,0.3608,69978.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730481316420,0.071474,69973.0,69966.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730481316715,0.071474,69973.0,69968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481316920,0.3608,69978.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730481316921,0.071471,69976.0,69969.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730481317323,0.3608,69994.0,69973.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1730481317619,0.04456907,69985.0,69981.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1730481317824,0.3608,69994.0,69981.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1730481318016,0.3608,69994.0,69985.0,0.071461]
["bitfinex-derivatives","BTCF0:USTF0",1730481318420,0.3608,69994.0,69985.0,0.28537193]
["bitfinex-derivatives","BTCF0:USTF0",1730481318621,0.071449,69998.0,69985.0,0.21391093]
["bitfinex-derivatives","BTCF0:USTF0",1730481319010,0.071449,69998.0,69989.0,0.071457]
["bitfinex-derivatives","BTCF0:USTF0",1730481319216,0.071449,69998.0,69990.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730481319217,0.3608,69996.0,69990.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730481319512,0.3608,69996.0,69990.0,0.28618113]
["bitfinex-derivatives","BTCF0:USTF0",1730481319821,0.3608,69996.0,69990.0,0.071455]
["bitfinex-derivatives","BTCF0:USTF0",1730481320026,0.3608,69996.0,69991.0,0.21365388]
["bitfinex-derivatives","BTCF0:USTF0",1730481320220,0.3608,69996.0,69992.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1730481320422,0.3608,70002.0,69997.0,0.071449]
["bitfinex-derivatives","BTCF0:USTF0",1730481320624,0.3608,70001.0,69993.0,0.21365388]
["bitfinex-derivatives","BTCF0:USTF0",1730481320921,0.3608,70001.0,69992.0,0.2775247]
["bitfinex-derivatives","BTCF0:USTF0",1730481320922,0.3608,70001.0,69992.0,0.071454]
["bitfinex-derivatives","BTCF0:USTF0",1730481321224,0.3608,70001.0,69993.0,0.28656694]
["bitfinex-derivatives","BTCF0:USTF0",1730481321432,0.3608,70001.0,69994.0,0.071452]
["bitfinex-derivatives","BTCF0:USTF0",1730481321626,0.3608,70001.0,69992.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1730481321929,0.1068,70007.0,69998.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1730481322119,0.1068,70007.0,69994.0,0.21445905]
["bitfinex-derivatives","BTCF0:USTF0",1730481322120,0.3608,70003.0,69994.0,0.21445905]
["bitfinex-derivatives","BTCF0:USTF0",1730481322329,0.3608,70003.0,69992.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730481322330,0.071448,69998.0,69992.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730481322627,0.3608,69997.0,69992.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730481323213,0.071443,70003.0,69992.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730481323417,0.071444,70002.0,69992.0,0.225094]
["bitfinex-derivatives","BTCF0:USTF0",1730481323830,0.071444,70002.0,69992.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730481324021,0.071444,70002.0,69995.0,0.071451]
["bitfinex-derivatives","BTCF0:USTF0",1730481325320,0.3608,70004.0,69992.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1730481325526,0.00214494,70008.0,69999.0,0.071447]
["bitfinex-derivatives","BTCF0:USTF0",1730481325938,0.00214494,70008.0,69999.0,0.71378805]
["bitfinex-derivatives","BTCF0:USTF0",1730481326121,0.00214494,70008.0,70007.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730481326429,0.00214494,70008.0,70007.0,0.44045458]
["bitfinex-derivatives","BTCF0:USTF0",1730481326625,0.3608,70019.0,70012.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730481327028,0.3608,70019.0,70007.0,0.36901558]
["bitfinex-derivatives","BTCF0:USTF0",1730481327029,0.07143,70016.0,70008.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730481327419,0.07143,70016.0,70009.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730481327623,0.3608,70019.0,70011.0,0.03323759]
["bitfinex-derivatives","BTCF0:USTF0",1730481327931,0.071428,70018.0,70011.0,0.03323759]
["bitfinex-derivatives","BTCF0:USTF0",1730481328325,0.3608,70019.0,70008.0,0.03418498]
["bitfinex-derivatives","BTCF0:USTF0",1730481328626,0.3608,70019.0,70011.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1730481328825,0.3608,70019.0,70016.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730481329734,0.3608,70019.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481329928,0.071434,70012.0,70009.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730481330430,0.071434,70012.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481330732,0.07143,70016.0,70014.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730481331324,0.071431,70015.0,70014.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1730481332322,0.071434,70012.0,70011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481332536,0.3608,70012.0,70009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481332838,0.3608,70012.0,69987.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481332839,0.13722966,70010.0,69992.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481333134,0.3608,70005.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730481333529,0.3608,70012.0,70011.0,0.071435]
["bitfinex-derivatives","BTCF0:USTF0",1730481333923,0.3608,70012.0,70011.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730481334333,0.3608,70012.0,70011.0,0.224715]
["bitfinex-derivatives","BTCF0:USTF0",1730481334530,0.071427,70019.0,70011.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1730481334730,0.071427,70019.0,70016.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730481335534,0.3608,70021.0,70012.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1730481335742,0.3608,70021.0,70011.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1730481335743,0.11168509,70020.0,70015.0,0.05143012]
["bitfinex-derivatives","BTCF0:USTF0",1730481335933,0.3608,70018.0,70017.0,0.071429]
["bitfinex-derivatives","BTCF0:USTF0",1730481336237,0.51743989,70018.0,70015.0,0.00951782]
["bitfinex-derivatives","BTCF0:USTF0",1730481336540,0.31052186,70017.0,70016.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730481336735,0.24997805,70017.0,70016.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1730481336934,0.09609608,70017.0,70016.0,0.20865966]
["bitfinex-derivatives","BTCF0:USTF0",1730481337130,0.15333067,70017.0,70016.0,0.20865966]
["bitfinex-derivatives","BTCF0:USTF0",1730481337326,0.30721264,70017.0,70016.0,0.20865966]
["bitfinex-derivatives","BTCF0:USTF0",1730481337526,0.3020113,70017.0,70016.0,0.20865966]
["bitfinex-derivatives","BTCF0:USTF0",1730481337724,0.14822199,70017.0,70013.0,0.071432]
["bitfinex-derivatives","BTCF0:USTF0",1730481337944,0.50900782,70016.0,70000.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481338232,0.3608,70008.0,70004.0,0.071442]
["bitfinex-derivatives","BTCF0:USTF0",1730481338434,0.18310583,70013.0,70000.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481338435,0.14820782,70007.0,70000.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481338734,0.14820782,70006.0,70005.0,0.20867066]
["bitfinex-derivatives","BTCF0:USTF0",1730481338935,0.09089474,70006.0,70005.0,0.20867066]
["bitfinex-derivatives","BTCF0:USTF0",1730481339150,0.14820782,70006.0,70005.0,0.071441]
["bitfinex-derivatives","BTCF0:USTF0",1730481339439,0.50900782,70006.0,70000.0,0.071445]
["bitfinex-derivatives","BTCF0:USTF0",1730481339738,0.21964882,70005.0,70004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481339939,0.21964882,70005.0,70004.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730481340433,0.14820782,70005.0,70000.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481340634,0.14820782,70004.0,70003.0,0.071443]
["bitfinex-derivatives","BTCF0:USTF0",1730481340942,0.14820782,70004.0,70003.0,0.56947266]
["bitfinex-derivatives","BTCF0:USTF0",1730481340943,0.09089474,70004.0,70003.0,0.56947266]
["bitfinex-derivatives","BTCF0:USTF0",1730481341125,0.14820782,70004.0,70003.0,0.78371856]
["bitfinex-derivatives","BTCF0:USTF0",1730481341532,0.14887593,70004.0,70003.0,0.78371856]
["bitfinex-derivatives","BTCF0:USTF0",1730481342338,0.14887593,70004.0,70003.0,0.55501929]
["bitfinex-derivatives","BTCF0:USTF0",1730481342539,0.14887593,70004.0,70003.0,0.62646229]
["bitfinex-derivatives","BTCF0:USTF0",1730481342730,0.003,70004.0,70003.0,0.62746229]
["bitfinex-derivatives","BTCF0:USTF0",1730481342930,0.003,70004.0,70003.0,1.05602229]
["bitfinex-derivatives","BTCF0:USTF0",1730481343729,0.003,70004.0,70003.0,2.59878537]
["bitfinex-derivatives","BTCF0:USTF0",1730481343934,0.003,70004.0,70003.0,2.59861232]
["bitfinex-derivatives","BTCF0:USTF0",1730481344131,0.003,70004.0,70003.0,2.55602229]
["bitfinex-derivatives","BTCF0:USTF0",1730481344342,0.071424,70022.0,70003.0,2.55602229]
["bitfinex-derivatives","BTCF0:USTF0",1730481344545,0.071424,70022.0,70017.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730481344844,0.071425,70021.0,70017.0,0.07137328]
["bitfinex-derivatives","BTCF0:USTF0",1730481345936,0.001,70022.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730481346137,0.003,70022.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730481346335,0.003,70022.0,70017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481346536,0.3608,70031.0,70021.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730481346742,0.3608,70031.0,70018.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481346743,0.3608,70031.0,70024.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481347034,0.3608,70039.0,70024.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481347035,0.3608,70039.0,70038.0,0.071407]
["bitfinex-derivatives","BTCF0:USTF0",1730481347235,0.432206,70039.0,70034.0,0.071411]
["bitfinex-derivatives","BTCF0:USTF0",1730481347534,0.432206,70039.0,70031.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481347535,0.432206,70039.0,70035.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730481348238,0.3608,70039.0,70031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481348439,0.3608,70047.0,70038.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481348836,0.3608,70047.0,70043.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481349349,0.3608,70047.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481349938,0.432198,70047.0,70041.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730481350242,0.432198,70047.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481350641,0.432198,70047.0,70044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481350842,0.04218567,70046.0,70044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481351046,0.16156065,70045.0,70044.0,0.00049914]
["bitfinex-derivatives","BTCF0:USTF0",1730481351439,0.58984065,70045.0,70044.0,0.00049914]
["bitfinex-derivatives","BTCF0:USTF0",1730481351849,0.58984065,70045.0,70044.0,0.00149914]
["bitfinex-derivatives","BTCF0:USTF0",1730481352042,0.071415,70031.0,70022.0,0.15224]
["bitfinex-derivatives","BTCF0:USTF0",1730481352352,0.071415,70031.0,70027.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730481352353,0.3608,70028.0,70027.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730481353149,0.3608,70028.0,70022.0,0.03390731]
["bitfinex-derivatives","BTCF0:USTF0",1730481353150,0.071422,70023.0,70022.0,0.03390731]
["bitfinex-derivatives","BTCF0:USTF0",1730481353344,0.04144374,70023.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730481353539,0.3608,70020.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730481353734,0.44905895,70020.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730481354154,0.52048495,70020.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730481354341,0.51929281,70020.0,70019.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730481355146,0.44786681,70020.0,70019.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1730481355743,0.51929281,70020.0,70019.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1730481355945,0.51929281,70020.0,70019.0,0.099426]
["bitfinex-derivatives","BTCF0:USTF0",1730481356339,0.44786681,70020.0,70019.0,0.099426]
["bitfinex-derivatives","BTCF0:USTF0",1730481356857,0.3608,70020.0,70019.0,0.31502342]
["bitfinex-derivatives","BTCF0:USTF0",1730481357653,0.04100773,70020.0,70019.0,0.31502342]
["bitfinex-derivatives","BTCF0:USTF0",1730481357953,0.3608,70028.0,70027.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730481358457,0.071409,70037.0,70027.0,0.071418]
["bitfinex-derivatives","BTCF0:USTF0",1730481358746,0.071423,70023.0,70021.0,0.40342808]
["bitfinex-derivatives","BTCF0:USTF0",1730481358945,0.3608,70025.0,70019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481359152,0.3608,70025.0,70022.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730481359355,0.3608,70025.0,70020.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730481359547,0.3608,70025.0,70019.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730481359753,0.3608,70025.0,70017.0,0.25757727]
["bitfinex-derivatives","BTCF0:USTF0",1730481359948,0.432227,70019.0,70015.0,0.0426632]
["bitfinex-derivatives","BTCF0:USTF0",1730481360252,0.432227,70019.0,70014.0,0.21346042]
["bitfinex-derivatives","BTCF0:USTF0",1730481360441,0.3608,70019.0,70013.0,0.0426632]
["bitfinex-derivatives","BTCF0:USTF0",1730481360647,0.071431,70015.0,70013.0,0.0426632]
["bitfinex-derivatives","BTCF0:USTF0",1730481360841,0.3608,70018.0,70014.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481361044,0.00072,70019.0,70014.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481361355,0.3608,70026.0,70014.0,0.2155775]
["bitfinex-derivatives","BTCF0:USTF0",1730481361555,0.3608,70026.0,70013.0,0.2141503]
["bitfinex-derivatives","BTCF0:USTF0",1730481361556,0.432226,70020.0,70018.0,0.0426632]
["bitfinex-derivatives","BTCF0:USTF0",1730481361855,0.3608,70020.0,70019.0,0.071427]
["bitfinex-derivatives","BTCF0:USTF0",1730481362059,0.3608,70020.0,70019.0,0.42237671]
["bitfinex-derivatives","BTCF0:USTF0",1730481362552,0.3608,70026.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730481363152,0.43222,70026.0,70024.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481363349,0.43222,70026.0,70022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481363552,0.43222,70026.0,70023.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730481363851,0.3608,70026.0,70023.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730481364161,0.071421,70025.0,70023.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730481364655,0.071421,70025.0,70024.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1730481364857,0.3618,70026.0,70019.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481365053,0.001,70026.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730481365253,0.002,70026.0,70025.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730481365453,0.002,70026.0,70025.0,0.28597951]
["bitfinex-derivatives","BTCF0:USTF0",1730481365857,0.001,70026.0,70025.0,0.28597951]
["bitfinex-derivatives","BTCF0:USTF0",1730481366056,0.002,70026.0,70025.0,0.43813951]
["bitfinex-derivatives","BTCF0:USTF0",1730481366444,0.071398,70047.0,70044.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730481366649,0.4322,70045.0,70042.0,0.20863266]
["bitfinex-derivatives","BTCF0:USTF0",1730481366849,0.071407,70039.0,70031.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481367049,0.071407,70039.0,70029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481367050,0.3608,70037.0,70029.0,1.65352]
["bitfinex-derivatives","BTCF0:USTF0",1730481367255,0.432215,70030.0,70029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481367556,0.432215,70030.0,70025.0,0.03472784]
["bitfinex-derivatives","BTCF0:USTF0",1730481367858,0.001,70026.0,70025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481368161,0.001,70026.0,70025.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1730481368362,0.071417,70028.0,70025.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730481368557,0.3608,70030.0,70029.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730481368756,0.3608,70030.0,70029.0,0.20964566]
["bitfinex-derivatives","BTCF0:USTF0",1730481370256,0.3608,70030.0,70029.0,0.98945066]
["bitfinex-derivatives","BTCF0:USTF0",1730481370861,0.3608,70030.0,70029.0,0.852221]
["bitfinex-derivatives","BTCF0:USTF0",1730481371247,0.3608,70037.0,70036.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1730481371450,0.3608,70037.0,70036.0,0.36807866]
["bitfinex-derivatives","BTCF0:USTF0",1730481371661,0.3608,70037.0,70036.0,0.58169161]
["bitfinex-derivatives","BTCF0:USTF0",1730481371857,0.3608,70046.0,70045.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730481372058,0.3608,70046.0,70045.0,0.20862966]
["bitfinex-derivatives","BTCF0:USTF0",1730481372263,0.3608,70073.0,70046.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1730481372453,0.432171,70073.0,70072.0,0.13722966]
["bitfinex-derivatives","BTCF0:USTF0",1730481372763,0.3608,70073.0,70072.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730481372962,0.103,70084.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481373155,0.3608,70087.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730481373156,0.00072,70081.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730481373464,0.3608,70087.0,70086.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730481373854,0.071354,70090.0,70086.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730481374053,0.1039,70091.0,70084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481374255,0.1039,70091.0,70088.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730481374462,0.175254,70091.0,70088.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730481374759,0.1039,70091.0,70090.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730481374965,0.103,70099.0,70090.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1730481375267,0.071352,70092.0,70090.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730481375466,0.3608,70095.0,70087.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730481375467,0.071353,70091.0,70087.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730481375656,0.071353,70091.0,70089.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730481375855,0.071353,70091.0,70084.0,0.60029992]
["bitfinex-derivatives","BTCF0:USTF0",1730481375856,0.3608,70095.0,70094.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730481376059,0.3608,70095.0,70088.0,0.21547501]
["bitfinex-derivatives","BTCF0:USTF0",1730481376363,0.432155,70089.0,70088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481376956,0.071349,70096.0,70088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481377158,0.071349,70096.0,70095.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730481378769,0.071349,70096.0,70095.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730481379063,0.071349,70096.0,70095.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1730481379963,0.3608,70098.0,70095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481380161,0.3608,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730481380462,0.1,70100.0,70096.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1730481380656,0.1,70100.0,70099.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730481380857,0.1,70100.0,70095.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730481380858,0.071348,70096.0,70095.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730481381363,0.071348,70096.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730481381364,0.428,70096.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730481381571,0.071356,70089.0,70088.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730481382754,0.071359,70085.0,70084.0,0.46638219]
["bitfinex-derivatives","BTCF0:USTF0",1730481382954,0.071359,70085.0,70037.0,0.02358109]
["bitfinex-derivatives","BTCF0:USTF0",1730481382955,0.3608,70090.0,70071.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1730481383263,0.071374,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481383664,0.071374,70071.0,70065.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1730481383665,0.432171,70075.0,70074.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730481384077,0.071371,70075.0,70074.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730481384554,0.071376,70070.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481384754,0.071379,70066.0,70065.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1730481384953,0.071379,70066.0,70065.0,0.07154414]
["bitfinex-derivatives","BTCF0:USTF0",1730481385562,0.071375,70070.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481386064,0.071375,70070.0,70069.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1730481386854,0.071375,70070.0,70065.0,0.01416414]
["bitfinex-derivatives","BTCF0:USTF0",1730481386855,0.071379,70066.0,70065.0,0.01416414]
["bitfinex-derivatives","BTCF0:USTF0",1730481387056,0.071384,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481388063,0.07153893,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481388366,0.43233893,70063.0,70062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481388775,1.08915493,70063.0,70062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481389067,0.071404,70041.0,70040.0,0.03390786]
["bitfinex-derivatives","BTCF0:USTF0",1730481389269,0.071404,70041.0,70040.0,0.00018538]
["bitfinex-derivatives","BTCF0:USTF0",1730481389965,0.071404,70041.0,70040.0,0.07159038]
["bitfinex-derivatives","BTCF0:USTF0",1730481390267,0.7216,70045.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481390268,0.00072,70045.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481390481,0.3608,70051.0,70048.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481390664,0.071397,70049.0,70048.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481391068,0.3608,70051.0,70041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481391376,0.3608,70057.0,70048.0,0.57514897]
["bitfinex-derivatives","BTCF0:USTF0",1730481391560,0.3608,70057.0,70056.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730481391958,0.071387,70058.0,70048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481392272,0.00015493,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481392478,0.07153693,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481392660,0.07153693,70063.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481392661,0.07139,70055.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481392865,0.56643987,70058.0,70049.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730481393071,0.071394,70051.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481393273,0.432194,70051.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481393478,0.3608,70051.0,70046.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730481393775,0.3608,70051.0,70041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481393776,0.3608,70051.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481394073,0.432194,70051.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481394375,0.442194,70051.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481394573,0.442194,70051.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481394574,0.071401,70045.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481394778,0.071399,70046.0,70045.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1730481395463,0.071404,70041.0,70040.0,0.03426625]
["bitfinex-derivatives","BTCF0:USTF0",1730481395672,0.3688,70051.0,70040.0,0.03426625]
["bitfinex-derivatives","BTCF0:USTF0",1730481395673,0.1016,70045.0,70040.0,0.03426625]
["bitfinex-derivatives","BTCF0:USTF0",1730481395972,0.1016,70045.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481395973,0.177002,70045.0,70044.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481396173,0.3688,70051.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481396480,0.3608,70057.0,70050.0,0.4911485]
["bitfinex-derivatives","BTCF0:USTF0",1730481396782,0.3608,70057.0,70056.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730481397472,0.3608,70065.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481398466,0.1033,70074.0,70062.0,0.28557782]
["bitfinex-derivatives","BTCF0:USTF0",1730481398669,0.3608,70076.0,70062.0,0.91941769]
["bitfinex-derivatives","BTCF0:USTF0",1730481398670,0.00615493,70063.0,70062.0,0.91941769]
["bitfinex-derivatives","BTCF0:USTF0",1730481398981,0.071362,70083.0,70064.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730481399188,0.071363,70082.0,70071.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730481399374,0.071362,70083.0,70078.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730481399569,0.071362,70083.0,70066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481399570,0.07136,70084.0,70072.0,0.57534662]
["bitfinex-derivatives","BTCF0:USTF0",1730481399778,0.07140383,70083.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730481400472,0.071369,70076.0,70061.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481400678,0.07138,70065.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481400979,0.071375,70070.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730481401178,0.071379,70066.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481401475,0.3608,70071.0,70061.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730481401684,0.3608,70071.0,70062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481401870,0.003,70065.0,70063.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730481402074,0.071382,70063.0,70062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481402282,0.071384,70061.0,70060.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730481402782,0.07438,70065.0,70063.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730481402975,0.071381,70064.0,70063.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730481404984,0.071381,70064.0,70056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481404985,0.21463987,70064.0,70051.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730481405279,0.21463987,70064.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481405280,0.1079,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481405482,0.179282,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481406074,0.1079,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481406984,0.004,70064.0,70062.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1730481407185,0.00214267,70086.0,70062.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1730481407186,0.07140483,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730481407781,4.283e-05,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730481408479,4.283e-05,70083.0,70076.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1730481408679,4.283e-05,70083.0,70076.0,1.571368]
["bitfinex-derivatives","BTCF0:USTF0",1730481408680,0.071367,70077.0,70076.0,1.571368]
["bitfinex-derivatives","BTCF0:USTF0",1730481408982,0.01404283,70083.0,70076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730481409184,0.01404283,70083.0,70078.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730481409185,0.071367,70079.0,70078.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730481409682,0.01404283,70083.0,70071.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1730481409886,0.01404283,70083.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481409887,0.07137,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481410275,0.071364,70081.0,70080.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730481410475,0.02504283,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730481410687,0.09640383,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730481410873,0.09640383,70083.0,70071.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1730481410874,0.01404283,70083.0,70071.0,0.39507625]
["bitfinex-derivatives","BTCF0:USTF0",1730481411080,0.43217,70076.0,70075.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481411388,0.43217,70076.0,70071.0,0.03527625]
["bitfinex-derivatives","BTCF0:USTF0",1730481411389,0.071373,70072.0,70071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481411586,0.071382,70063.0,70060.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730481411786,0.071382,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481412089,0.20563987,70073.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481412277,0.15408031,70117.0,70060.0,0.03422402]
["bitfinex-derivatives","BTCF0:USTF0",1730481412278,0.3608,70089.0,70082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481412474,2.85610629,70203.0,70082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481412475,0.07128,70164.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481412680,0.07128,70164.0,70117.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730481412681,0.0993,70189.0,70170.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1730481412873,0.071272,70171.0,70170.0,0.20563987]
["bitfinex-derivatives","BTCF0:USTF0",1730481413077,0.071272,70171.0,70170.0,0.56643987]
["bitfinex-derivatives","BTCF0:USTF0",1730481413279,0.72752,70171.0,70163.0,0.4034632]
["bitfinex-derivatives","BTCF0:USTF0",1730481413576,0.78836,70170.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481413776,0.78836,70170.0,70154.0,0.0426632]
["bitfinex-derivatives","BTCF0:USTF0",1730481413777,0.4276,70169.0,70154.0,0.0426632]
["bitfinex-derivatives","BTCF0:USTF0",1730481413976,0.4276,70169.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481413977,0.22344,70168.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481414280,0.52344,70169.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481414481,0.071279,70165.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481414782,0.3,70169.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481414988,0.012,70170.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481415283,0.53544,70170.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481415484,0.004,70169.0,70158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730481415688,0.013,70165.0,70158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481416290,0.013,70165.0,70164.0,0.432079]
["bitfinex-derivatives","BTCF0:USTF0",1730481416585,0.3608,70177.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481416794,0.071263,70180.0,70175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481416984,0.071272,70172.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481417291,0.071276,70167.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481417587,0.071277,70166.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481417778,0.071278,70165.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481417986,0.371278,70165.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481418182,0.798838,70165.0,70164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481418379,0.004,70165.0,70164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481418977,0.003,70165.0,70164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481419293,0.003,70165.0,70164.0,0.434079]
["bitfinex-derivatives","BTCF0:USTF0",1730481419785,0.074278,70165.0,70164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481420286,0.003,70165.0,70164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730481420487,0.003,70165.0,70164.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481420685,0.801838,70165.0,70156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481420989,0.071291,70152.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481421179,0.071289,70155.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481421486,0.3608,70164.0,70149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481421701,0.3608,70155.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481421877,0.3608,70155.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481422081,0.071293,70150.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481422276,0.6608,70155.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481422277,0.66152,70155.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481422487,0.3608,70155.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481422681,0.6608,70155.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481422885,0.071295,70149.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481423195,0.071296,70147.0,70139.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730481423391,0.071282,70161.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481423583,0.36152,70164.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481423788,0.001,70155.0,70144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481423983,0.001,70155.0,70154.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730481424484,0.3608,70164.0,70154.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730481424686,0.002,70161.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730481425285,0.31671162,70161.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481425490,0.073288,70155.0,70154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481425986,0.002,70155.0,70154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481426182,0.002,70155.0,70154.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730481426590,0.002,70155.0,70154.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730481426889,0.003,70155.0,70154.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730481427492,0.003,70155.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481427880,0.004,70155.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481428084,0.001,70155.0,70152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481428292,0.03383772,70176.0,70154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481428499,0.3608,70189.0,70171.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730481428500,0.071265,70178.0,70171.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730481428688,0.39385131,70189.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481428884,0.071264,70179.0,70170.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730481429085,0.071264,70179.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481429086,0.071256,70187.0,70171.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730481429285,0.071265,70178.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481429494,0.004,70176.0,70171.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730481429691,0.004,70176.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481429897,0.071273,70170.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481430693,0.21888,70176.0,70166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481430905,0.21888,70176.0,70154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481430906,0.31671162,70174.0,70154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481431196,0.31671162,70174.0,70156.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730481431391,0.071272,70171.0,70170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481431794,1.159592,70171.0,70170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481432097,0.071276,70167.0,70166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481432489,0.798836,70167.0,70166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481433089,0.798836,70167.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481433289,0.071289,70154.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481433685,0.071291,70152.0,70151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481433897,0.57568,70154.0,70137.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730481434098,0.57568,70154.0,70135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481434296,0.071291,70152.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481434701,0.57652,70154.0,70151.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730481434702,0.36164,70154.0,70151.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730481434995,0.36152,70162.0,70157.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730481435188,0.3608,70162.0,70157.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730481435703,0.3608,70170.0,70157.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730481435996,0.3608,70170.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481435997,0.071276,70167.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481436194,0.071289,70154.0,70153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481436596,0.07129,70153.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481436899,0.071291,70152.0,70151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481437600,0.071295,70148.0,70147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481438493,0.071295,70148.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481438494,0.071303,70140.0,70139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481439197,0.071303,70140.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730481439697,0.80644698,70149.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730481439896,0.80644698,70149.0,70131.0,0.071312]
["bitfinex-derivatives","BTCF0:USTF0",1730481440088,0.071305,70139.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481440397,0.071307,70137.0,70130.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730481440697,0.071306,70137.0,70136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481440898,0.071313,70131.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481441099,0.56756,70149.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481441100,0.07131,70133.0,70128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481441285,0.20546407,70137.0,70130.0,0.071313]
["bitfinex-derivatives","BTCF0:USTF0",1730481441489,0.071309,70134.0,70130.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730481441697,0.07131,70133.0,70130.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730481441907,0.07131,70133.0,70132.0,0.08410552]
["bitfinex-derivatives","BTCF0:USTF0",1730481442094,0.3608,70142.0,70132.0,0.08410552]
["bitfinex-derivatives","BTCF0:USTF0",1730481442095,0.071306,70138.0,70132.0,0.10867051]
["bitfinex-derivatives","BTCF0:USTF0",1730481442394,0.071304,70139.0,70134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481442588,0.3608,70142.0,70137.0,0.08410552]
["bitfinex-derivatives","BTCF0:USTF0",1730481442790,0.071305,70138.0,70137.0,0.08410552]
["bitfinex-derivatives","BTCF0:USTF0",1730481442991,0.071305,70138.0,70137.0,0.19277242]
["bitfinex-derivatives","BTCF0:USTF0",1730481443197,0.42772,70138.0,70137.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1730481443393,0.499025,70138.0,70137.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1730481443895,0.799025,70138.0,70137.0,0.1086669]
["bitfinex-derivatives","BTCF0:USTF0",1730481444906,0.799025,70138.0,70137.0,0.1106669]
["bitfinex-derivatives","BTCF0:USTF0",1730481445299,0.499025,70138.0,70137.0,0.1106669]
["bitfinex-derivatives","BTCF0:USTF0",1730481446289,0.499025,70138.0,70137.0,0.07299695]
["bitfinex-derivatives","BTCF0:USTF0",1730481446489,0.499025,70138.0,70137.0,0.18167997]
["bitfinex-derivatives","BTCF0:USTF0",1730481447001,0.799025,70138.0,70137.0,0.18167997]
["bitfinex-derivatives","BTCF0:USTF0",1730481447201,0.799025,70138.0,70137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481447503,0.696905,70138.0,70137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481447697,0.499025,70138.0,70137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481447903,0.696905,70138.0,70137.0,0.07299695]
["bitfinex-derivatives","BTCF0:USTF0",1730481448102,0.499025,70138.0,70137.0,0.18167875]
["bitfinex-derivatives","BTCF0:USTF0",1730481448299,0.696905,70138.0,70137.0,0.07299252]
["bitfinex-derivatives","BTCF0:USTF0",1730481448496,0.696905,70138.0,70137.0,0.18167424]
["bitfinex-derivatives","BTCF0:USTF0",1730481448700,0.696905,70138.0,70137.0,0.07299252]
["bitfinex-derivatives","BTCF0:USTF0",1730481448901,0.696905,70138.0,70137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481449704,0.696905,70138.0,70110.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1730481449705,0.42776,70137.0,70120.0,0.08540178]
["bitfinex-derivatives","BTCF0:USTF0",1730481449897,0.27678707,70121.0,70120.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1730481450097,0.70462707,70121.0,70120.0,0.00011759]
["bitfinex-derivatives","BTCF0:USTF0",1730481450507,0.63330407,70121.0,70108.0,0.08528419]
["bitfinex-derivatives","BTCF0:USTF0",1730481450701,0.27679807,70110.0,70109.0,0.10871111]
["bitfinex-derivatives","BTCF0:USTF0",1730481451302,0.20546407,70110.0,70102.0,0.08528419]
["bitfinex-derivatives","BTCF0:USTF0",1730481451494,0.071341,70103.0,70102.0,0.08528419]
["bitfinex-derivatives","BTCF0:USTF0",1730481451803,0.071341,70103.0,70102.0,0.10871555]
["bitfinex-derivatives","BTCF0:USTF0",1730481452401,0.071341,70103.0,70102.0,0.10971555]
["bitfinex-derivatives","BTCF0:USTF0",1730481453609,0.071341,70103.0,70102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481453798,0.073341,70103.0,70102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481453997,0.073341,70103.0,70102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481454194,0.075341,70103.0,70102.0,0.10971623]
["bitfinex-derivatives","BTCF0:USTF0",1730481454509,0.075341,70103.0,70101.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730481454510,0.073341,70103.0,70101.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730481454807,0.075341,70103.0,70102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481455007,0.004,70103.0,70102.0,0.072342]
["bitfinex-derivatives","BTCF0:USTF0",1730481455310,0.56626407,70130.0,70102.0,0.91001281]
["bitfinex-derivatives","BTCF0:USTF0",1730481455500,0.56626407,70130.0,70127.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730481455699,0.56626407,70130.0,70117.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730481455700,0.20546407,70123.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481455901,0.20546407,70123.0,70119.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730481456202,0.20546407,70129.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481456407,0.20546407,70129.0,70118.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1730481456907,0.20546407,70129.0,70128.0,0.071316]
["bitfinex-derivatives","BTCF0:USTF0",1730481457103,0.20546407,70129.0,70128.0,0.432116]
["bitfinex-derivatives","BTCF0:USTF0",1730481457696,0.20546407,70136.0,70132.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730481457899,0.001,70129.0,70128.0,0.432115]
["bitfinex-derivatives","BTCF0:USTF0",1730481458795,0.001,70129.0,70128.0,0.433115]
["bitfinex-derivatives","BTCF0:USTF0",1730481459197,0.19792,70144.0,70128.0,0.433115]
["bitfinex-derivatives","BTCF0:USTF0",1730481459198,0.00214061,70153.0,70128.0,1.41193666]
["bitfinex-derivatives","BTCF0:USTF0",1730481459396,0.07343161,70153.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481459604,0.00214061,70153.0,70145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481459810,0.00214061,70153.0,70152.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730481461012,0.00214061,70153.0,70152.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730481461216,0.00214061,70153.0,70152.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1730481461603,0.56626407,70172.0,70152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481461799,0.071282,70162.0,70152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481462304,0.071282,70162.0,70158.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730481462502,0.071289,70155.0,70152.0,0.434091]
["bitfinex-derivatives","BTCF0:USTF0",1730481463005,0.071289,70155.0,70152.0,0.433091]
["bitfinex-derivatives","BTCF0:USTF0",1730481463212,0.071278,70165.0,70159.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730481463411,0.56626407,70172.0,70159.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730481463412,0.071272,70171.0,70159.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730481463609,0.071275,70168.0,70154.0,0.071289]
["bitfinex-derivatives","BTCF0:USTF0",1730481463801,0.071275,70168.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481464198,0.24074741,70172.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481464199,0.071277,70167.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481464803,0.24002741,70172.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481465004,0.071277,70166.0,70163.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730481466006,0.24002741,70172.0,70163.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730481466007,0.03456334,70172.0,70163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481466207,0.56626407,70179.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730481466208,0.07127,70173.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730481466510,0.56626407,70179.0,70167.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730481466511,0.071272,70172.0,70167.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730481466810,0.071272,70172.0,70167.0,0.071275]
["bitfinex-derivatives","BTCF0:USTF0",1730481467009,0.071272,70172.0,70163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481467206,0.071272,70172.0,70163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481467207,0.20546407,70172.0,70163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481467413,0.071276,70168.0,70164.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730481467807,0.071276,70168.0,70167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481468021,0.10526586,70179.0,70167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481468022,0.23946593,70179.0,70167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481468314,0.03400186,70179.0,70171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481468612,0.071265,70178.0,70175.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730481468818,0.23976979,70185.0,70172.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730481469021,0.43277,70193.0,70172.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1730481469022,0.00144,70193.0,70192.0,0.07125]
["bitfinex-derivatives","BTCF0:USTF0",1730481469230,0.00213922,70195.0,70192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481469403,0.00213922,70195.0,70194.0,0.27671207]
["bitfinex-derivatives","BTCF0:USTF0",1730481469608,0.0334414,70211.0,70194.0,0.27671207]
["bitfinex-derivatives","BTCF0:USTF0",1730481469609,0.0334414,70211.0,70199.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1730481469814,0.071227,70215.0,70199.0,0.432043]
["bitfinex-derivatives","BTCF0:USTF0",1730481470018,0.071227,70215.0,70208.0,0.071233]
["bitfinex-derivatives","BTCF0:USTF0",1730481470315,0.071218,70225.0,70214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481470509,0.1058,70228.0,70208.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730481470814,0.1058,70228.0,70211.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730481470815,0.071228,70215.0,70211.0,0.071231]
["bitfinex-derivatives","BTCF0:USTF0",1730481471014,0.20546407,70223.0,70208.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730481471015,0.07122,70223.0,70208.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730481471217,0.071224,70219.0,70208.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1730481471409,0.14019687,70228.0,70216.0,0.071226]
["bitfinex-derivatives","BTCF0:USTF0",1730481471603,0.14019687,70228.0,70219.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730481472019,0.14019687,70228.0,70214.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730481472318,0.14019687,70228.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481472508,0.20546407,70223.0,70213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481473521,0.071222,70221.0,70214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481473710,0.071222,70221.0,70216.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730481474316,0.071222,70221.0,70213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481474714,0.071222,70221.0,70217.0,0.071225]
["bitfinex-derivatives","BTCF0:USTF0",1730481474915,0.20546407,70223.0,70213.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481475112,0.071221,70221.0,70215.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730481475312,0.03439687,70228.0,70224.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730481475608,0.071212,70230.0,70225.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730481475809,0.071209,70233.0,70220.0,0.432021]
["bitfinex-derivatives","BTCF0:USTF0",1730481476019,0.39402531,70234.0,70220.0,0.432021]
["bitfinex-derivatives","BTCF0:USTF0",1730481476214,0.071218,70224.0,70220.0,0.432021]
["bitfinex-derivatives","BTCF0:USTF0",1730481476516,0.071219,70223.0,70220.0,0.432021]
["bitfinex-derivatives","BTCF0:USTF0",1730481477121,0.071219,70223.0,70220.0,0.433021]
["bitfinex-derivatives","BTCF0:USTF0",1730481478421,0.1044,70240.0,70220.0,0.433021]
["bitfinex-derivatives","BTCF0:USTF0",1730481478422,0.1044,70240.0,70220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730481478626,0.1044,70240.0,70226.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730481479010,0.1044,70240.0,70220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481479011,0.071212,70230.0,70225.0,0.071216]
["bitfinex-derivatives","BTCF0:USTF0",1730481479216,0.18811523,70229.0,70224.0,0.071217]
["bitfinex-derivatives","BTCF0:USTF0",1730481479417,0.071216,70226.0,70220.0,0.27724023]
["bitfinex-derivatives","BTCF0:USTF0",1730481479712,0.13752299,70240.0,70220.0,0.27724023]
["bitfinex-derivatives","BTCF0:USTF0",1730481479713,0.071221,70221.0,70220.0,0.27724023]
["bitfinex-derivatives","BTCF0:USTF0",1730481479918,0.20089087,70221.0,70220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481480321,0.12966987,70221.0,70209.0,0.20546407]
["bitfinex-derivatives","BTCF0:USTF0",1730481480621,0.3608,70210.0,70203.0,0.20546407]
["bitfinex-derivatives","BTCF0:USTF0",1730481480814,0.20090287,70209.0,70207.0,0.10431076]
["bitfinex-derivatives","BTCF0:USTF0",1730481481018,0.071233,70209.0,70208.0,0.071234]
["bitfinex-derivatives","BTCF0:USTF0",1730481481219,0.071233,70209.0,70202.0,0.20546407]
["bitfinex-derivatives","BTCF0:USTF0",1730481481220,0.071237,70206.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730481481418,0.071241,70201.0,70200.0,0.39457405]
["bitfinex-derivatives","BTCF0:USTF0",1730481481619,0.071241,70201.0,70189.0,0.56626407]
["bitfinex-derivatives","BTCF0:USTF0",1730481481620,0.12969631,70201.0,70189.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730481481820,0.07125,70193.0,70183.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1730481482020,0.54233892,70194.0,70183.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1730481482021,0.18153892,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730481482231,0.07861963,70194.0,70193.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730481482827,0.07861963,70194.0,70188.0,0.20546407]
["bitfinex-derivatives","BTCF0:USTF0",1730481483030,0.071254,70189.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730481483232,0.12971871,70188.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730481483422,0.1881859,70188.0,70187.0,0.071255]
["bitfinex-derivatives","BTCF0:USTF0",1730481483823,0.03420583,70197.0,70187.0,1.01272904]
["bitfinex-derivatives","BTCF0:USTF0",1730481484025,0.03420583,70197.0,70196.0,0.63751007]
["bitfinex-derivatives","BTCF0:USTF0",1730481484433,0.03420583,70197.0,70196.0,1.06487007]
["bitfinex-derivatives","BTCF0:USTF0",1730481484732,0.3608,70217.0,70205.0,0.071237]
["bitfinex-derivatives","BTCF0:USTF0",1730481484927,0.3608,70217.0,70196.0,1.06487007]
["bitfinex-derivatives","BTCF0:USTF0",1730481484928,0.432033,70210.0,70197.0,0.071245]
["bitfinex-derivatives","BTCF0:USTF0",1730481485122,0.1820357,70204.0,70203.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730481485524,0.071235,70208.0,70196.0,0.67093733]
["bitfinex-derivatives","BTCF0:USTF0",1730481485724,0.18221091,70202.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730481486030,0.18221091,70202.0,70196.0,0.67293733]
["bitfinex-derivatives","BTCF0:USTF0",1730481486031,0.071235,70207.0,70196.0,0.46927326]
["bitfinex-derivatives","BTCF0:USTF0",1730481486235,0.071235,70207.0,70206.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730481486736,0.071235,70207.0,70196.0,0.46547326]
["bitfinex-derivatives","BTCF0:USTF0",1730481486737,0.071238,70204.0,70203.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730481487128,0.071238,70204.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730481487936,0.071233,70209.0,70201.0,0.071241]
["bitfinex-derivatives","BTCF0:USTF0",1730481488135,0.3608,70202.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481488542,0.43204,70202.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481488832,0.47576892,70202.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481489034,0.47576892,70202.0,70201.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730481489251,0.47576892,70202.0,70201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481489436,0.52686675,70202.0,70201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481489642,0.47576935,70202.0,70201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481490027,0.47576935,70202.0,70201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481490327,0.52686719,70202.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481490533,0.3608,70196.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481490733,0.071254,70189.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481490933,0.11498686,70189.0,70188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481491134,0.11498686,70189.0,70188.0,0.39410915]
["bitfinex-derivatives","BTCF0:USTF0",1730481491330,0.04373286,70189.0,70188.0,0.46536415]
["bitfinex-derivatives","BTCF0:USTF0",1730481491542,0.04373286,70189.0,70188.0,0.46636415]
["bitfinex-derivatives","BTCF0:USTF0",1730481491839,0.04373286,70189.0,70188.0,0.46736415]
["bitfinex-derivatives","BTCF0:USTF0",1730481492039,0.14987734,70189.0,70188.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481492237,1.16686334,70189.0,70163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481492427,0.63753107,70176.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481492629,0.63753107,70176.0,70155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481492630,0.071281,70162.0,70161.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730481492840,0.20546407,70167.0,70155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481493143,0.07128,70164.0,70155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481493337,0.071279,70164.0,70162.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481493534,0.071279,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481493735,0.07145523,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481493930,0.071281,70162.0,70161.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481494328,0.3608,70162.0,70156.0,0.07342444]
["bitfinex-derivatives","BTCF0:USTF0",1730481494533,0.071286,70157.0,70156.0,0.07342444]
["bitfinex-derivatives","BTCF0:USTF0",1730481494737,0.071286,70157.0,70156.0,0.00213744]
["bitfinex-derivatives","BTCF0:USTF0",1730481495034,0.071286,70157.0,70156.0,0.07342444]
["bitfinex-derivatives","BTCF0:USTF0",1730481495838,0.071286,70157.0,70156.0,0.00213744]
["bitfinex-derivatives","BTCF0:USTF0",1730481496037,0.072286,70157.0,70156.0,0.00213744]
["bitfinex-derivatives","BTCF0:USTF0",1730481496242,0.072286,70157.0,70156.0,0.07342444]
["bitfinex-derivatives","BTCF0:USTF0",1730481496646,0.003,70157.0,70156.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730481496834,0.003,70157.0,70156.0,0.498887]
["bitfinex-derivatives","BTCF0:USTF0",1730481497140,0.00017623,70164.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481497343,0.00017623,70164.0,70163.0,0.63754407]
["bitfinex-derivatives","BTCF0:USTF0",1730481497638,0.00017623,70164.0,70163.0,1.06510407]
["bitfinex-derivatives","BTCF0:USTF0",1730481497845,0.00017623,70164.0,70163.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1730481498442,0.07245523,70164.0,70163.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1730481499753,0.00117623,70164.0,70163.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1730481500248,0.00117623,70164.0,70163.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1730481500437,0.00117623,70164.0,70163.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1730481500942,0.00017623,70164.0,70163.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1730481501736,0.00017623,70164.0,70163.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1730481503538,0.3608,70172.0,70171.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730481503943,0.071279,70164.0,70163.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730481504143,0.071279,70164.0,70161.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730481504144,0.071282,70162.0,70161.0,0.071282]
["bitfinex-derivatives","BTCF0:USTF0",1730481504448,0.071287,70158.0,70157.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730481504751,0.27675107,70158.0,70157.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730481505039,0.071287,70158.0,70157.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730481505948,0.071294,70152.0,70151.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730481506244,0.27675807,70152.0,70151.0,0.071291]
["bitfinex-derivatives","BTCF0:USTF0",1730481506443,0.03562586,70151.0,70150.0,0.03411365]
["bitfinex-derivatives","BTCF0:USTF0",1730481506643,0.20546407,70152.0,70140.0,0.071303]
["bitfinex-derivatives","BTCF0:USTF0",1730481506644,0.0713,70145.0,70144.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730481506844,0.071302,70142.0,70141.0,0.10548654]
["bitfinex-derivatives","BTCF0:USTF0",1730481507046,0.20546407,70146.0,70135.0,0.07035821]
["bitfinex-derivatives","BTCF0:USTF0",1730481507248,0.27676307,70146.0,70145.0,0.071298]
["bitfinex-derivatives","BTCF0:USTF0",1730481507441,0.27676307,70146.0,70135.0,0.14166621]
["bitfinex-derivatives","BTCF0:USTF0",1730481507442,0.071302,70142.0,70141.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730481508150,0.071302,70142.0,70141.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1730481508733,0.071302,70142.0,70141.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730481509641,0.071302,70142.0,70135.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1730481509950,0.27677107,70136.0,70135.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1730481510346,0.63757107,70136.0,70135.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1730481510542,0.63757107,70136.0,70135.0,0.07147404]
["bitfinex-derivatives","BTCF0:USTF0",1730481510747,0.63757107,70136.0,70135.0,0.08547404]
["bitfinex-derivatives","BTCF0:USTF0",1730481511342,0.63757107,70136.0,70135.0,0.09947404]
["bitfinex-derivatives","BTCF0:USTF0",1730481512147,0.27677107,70136.0,70135.0,0.09947404]
["bitfinex-derivatives","BTCF0:USTF0",1730481512444,0.469,70145.0,70144.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730481512652,0.3608,70145.0,70144.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1730481513549,0.3608,70145.0,70144.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730481513550,0.432098,70145.0,70144.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730481513853,0.434098,70145.0,70144.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730481514147,0.3628,70145.0,70144.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730481514348,0.002,70145.0,70144.0,0.862779]
["bitfinex-derivatives","BTCF0:USTF0",1730481515048,0.002,70145.0,70144.0,1.07554538]
["bitfinex-derivatives","BTCF0:USTF0",1730481515239,0.03324365,70165.0,70163.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1730481515436,0.03324365,70165.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730481515639,0.00213999,70167.0,70166.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730481516761,0.00213999,70167.0,70155.0,0.50228017]
["bitfinex-derivatives","BTCF0:USTF0",1730481516762,0.071279,70165.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730481517052,0.07441599,70167.0,70166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481517550,0.07441599,70167.0,70160.0,0.09089927]
["bitfinex-derivatives","BTCF0:USTF0",1730481517551,0.071282,70161.0,70160.0,0.09089927]
["bitfinex-derivatives","BTCF0:USTF0",1730481517749,0.071282,70161.0,70160.0,0.05655639]
["bitfinex-derivatives","BTCF0:USTF0",1730481518048,0.071282,70161.0,70160.0,0.12783939]
["bitfinex-derivatives","BTCF0:USTF0",1730481518451,0.071282,70161.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730481519755,0.080282,70161.0,70160.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730481520453,0.071285,70158.0,70157.0,0.07019217]
["bitfinex-derivatives","BTCF0:USTF0",1730481520750,0.64654607,70161.0,70160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481522356,0.64654607,70161.0,70160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481522649,0.071286,70157.0,70156.0,0.05674759]
["bitfinex-derivatives","BTCF0:USTF0",1730481522850,0.071286,70157.0,70156.0,0.05675895]
["bitfinex-derivatives","BTCF0:USTF0",1730481523441,0.64854607,70161.0,70151.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730481523643,0.071287,70156.0,70155.0,0.05676509]
["bitfinex-derivatives","BTCF0:USTF0",1730481524347,0.64854607,70161.0,70155.0,0.05676509]
["bitfinex-derivatives","BTCF0:USTF0",1730481524348,0.071283,70160.0,70155.0,0.05676024]
["bitfinex-derivatives","BTCF0:USTF0",1730481524548,0.071287,70156.0,70155.0,0.05676024]
["bitfinex-derivatives","BTCF0:USTF0",1730481524950,0.071287,70156.0,70155.0,0.071288]
["bitfinex-derivatives","BTCF0:USTF0",1730481525547,0.071287,70156.0,70155.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730481525743,0.071284,70160.0,70159.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730481526348,0.071284,70160.0,70159.0,0.12804138]
["bitfinex-derivatives","BTCF0:USTF0",1730481527255,0.0955379,70223.0,70164.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730481527256,0.071278,70165.0,70164.0,0.071276]
["bitfinex-derivatives","BTCF0:USTF0",1730481528160,0.3608,70168.0,70161.0,0.07019217]
["bitfinex-derivatives","BTCF0:USTF0",1730481528459,0.071277,70166.0,70160.0,0.07096131]
["bitfinex-derivatives","BTCF0:USTF0",1730481528751,0.20546407,70167.0,70164.0,0.05676917]
["bitfinex-derivatives","BTCF0:USTF0",1730481528956,0.071279,70164.0,70163.0,0.05676917]
["bitfinex-derivatives","BTCF0:USTF0",1730481529142,0.20546407,70167.0,70162.0,0.05676917]
["bitfinex-derivatives","BTCF0:USTF0",1730481529340,0.20546407,70167.0,70163.0,0.05676917]
["bitfinex-derivatives","BTCF0:USTF0",1730481529341,0.071279,70164.0,70163.0,0.05676917]
["bitfinex-derivatives","BTCF0:USTF0",1730481529552,0.20546407,70167.0,70162.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730481529759,0.083278,70165.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481530443,0.083279,70164.0,70163.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730481531857,0.083279,70164.0,70163.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730481532357,0.083279,70164.0,70163.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730481532545,0.083279,70164.0,70163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481532748,0.071279,70164.0,70163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481533553,0.071279,70164.0,70163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481533856,0.083279,70164.0,70163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481534159,0.083279,70164.0,70163.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1730481535254,0.510839,70164.0,70138.0,0.40339878]
["bitfinex-derivatives","BTCF0:USTF0",1730481535456,0.27675907,70148.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730481535652,0.071299,70144.0,70143.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730481535851,0.071299,70144.0,70135.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1730481535852,0.071307,70136.0,70135.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1730481536056,0.071307,70136.0,70135.0,0.1044755]
["bitfinex-derivatives","BTCF0:USTF0",1730481536253,0.071307,70136.0,70135.0,0.07147404]
["bitfinex-derivatives","BTCF0:USTF0",1730481537249,0.001,70136.0,70135.0,0.08547404]
["bitfinex-derivatives","BTCF0:USTF0",1730481537559,0.3608,70155.0,70135.0,0.95583231]
["bitfinex-derivatives","BTCF0:USTF0",1730481537854,0.071292,70154.0,70153.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730481539156,0.07129,70153.0,70152.0,0.0567855]
["bitfinex-derivatives","BTCF0:USTF0",1730481539361,0.071291,70152.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730481539658,0.071292,70151.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730481539858,0.071292,70151.0,70150.0,0.12810284]
["bitfinex-derivatives","BTCF0:USTF0",1730481540047,0.071292,70151.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730481540963,0.071292,70151.0,70150.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730481541555,0.071292,70151.0,70150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481541748,1.321332,70151.0,70150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481541951,1.065632,70151.0,70150.0,0.04363994]
["bitfinex-derivatives","BTCF0:USTF0",1730481542155,0.637992,70151.0,70150.0,0.04263994]
["bitfinex-derivatives","BTCF0:USTF0",1730481542354,0.071295,70150.0,70149.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730481542666,0.071295,70150.0,70149.0,0.12815533]
["bitfinex-derivatives","BTCF0:USTF0",1730481542967,0.071295,70150.0,70149.0,0.05686233]
["bitfinex-derivatives","BTCF0:USTF0",1730481543152,0.1098,70151.0,70147.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1730481543354,0.181092,70151.0,70150.0,0.05686222]
["bitfinex-derivatives","BTCF0:USTF0",1730481543766,0.180092,70151.0,70150.0,0.05686222]
["bitfinex-derivatives","BTCF0:USTF0",1730481544758,0.008,70151.0,70150.0,0.498933]
["bitfinex-derivatives","BTCF0:USTF0",1730481544953,0.071282,70161.0,70150.0,0.93069431]
["bitfinex-derivatives","BTCF0:USTF0",1730481545150,0.071282,70161.0,70160.0,0.071283]
["bitfinex-derivatives","BTCF0:USTF0",1730481545665,0.071279,70165.0,70164.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1730481546859,0.084279,70165.0,70164.0,0.073277]
["bitfinex-derivatives","BTCF0:USTF0",1730481547465,0.084279,70165.0,70164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481547959,0.084279,70165.0,70164.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1730481548265,0.084279,70165.0,70164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481548448,0.28974307,70165.0,70164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481548649,0.28974307,70165.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481548650,0.0479048,70165.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481548853,0.1191828,70165.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481549656,0.084278,70165.0,70164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481549962,0.071299,70144.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481550261,0.071307,70136.0,70134.0,0.071309]
["bitfinex-derivatives","BTCF0:USTF0",1730481550465,0.071307,70136.0,70130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481550466,0.071307,70136.0,70135.0,0.03468972]
["bitfinex-derivatives","BTCF0:USTF0",1730481550960,0.071307,70136.0,70135.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1730481551461,0.071307,70136.0,70135.0,0.01416604]
["bitfinex-derivatives","BTCF0:USTF0",1730481551764,0.071307,70136.0,70135.0,0.02816604]
["bitfinex-derivatives","BTCF0:USTF0",1730481552656,0.071307,70136.0,70135.0,0.01416604]
["bitfinex-derivatives","BTCF0:USTF0",1730481552657,0.63757107,70136.0,70135.0,0.01416604]
["bitfinex-derivatives","BTCF0:USTF0",1730481552857,0.63757107,70136.0,70135.0,0.02816604]
["bitfinex-derivatives","BTCF0:USTF0",1730481552858,0.63857107,70136.0,70135.0,0.02816604]
["bitfinex-derivatives","BTCF0:USTF0",1730481553164,0.67155329,70136.0,70135.0,0.02816604]
["bitfinex-derivatives","BTCF0:USTF0",1730481554560,0.67055329,70136.0,70135.0,0.02816604]
["bitfinex-derivatives","BTCF0:USTF0",1730481554757,0.071312,70131.0,70130.0,0.04264739]
["bitfinex-derivatives","BTCF0:USTF0",1730481555065,0.071318,70126.0,70125.0,0.05686319]
["bitfinex-derivatives","BTCF0:USTF0",1730481555266,0.63758207,70126.0,70125.0,0.05686319]
["bitfinex-derivatives","BTCF0:USTF0",1730481555865,0.071324,70120.0,70119.0,0.07107899]
["bitfinex-derivatives","BTCF0:USTF0",1730481556067,0.63758807,70120.0,70119.0,0.07107899]
["bitfinex-derivatives","BTCF0:USTF0",1730481556668,0.071324,70120.0,70119.0,0.14240399]
["bitfinex-derivatives","BTCF0:USTF0",1730481557770,0.27678807,70120.0,70119.0,0.07107899]
["bitfinex-derivatives","BTCF0:USTF0",1730481558464,0.27778807,70120.0,70119.0,0.08107899]
["bitfinex-derivatives","BTCF0:USTF0",1730481558665,0.27878807,70120.0,70119.0,0.08107899]
["bitfinex-derivatives","BTCF0:USTF0",1730481558969,0.073324,70120.0,70119.0,0.08107899]
["bitfinex-derivatives","BTCF0:USTF0",1730481560779,0.073324,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481561274,0.27878807,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481561766,0.073324,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481562164,0.002,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481562366,0.002,70120.0,70119.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1730481562367,0.073324,70120.0,70119.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1730481562567,0.073324,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481563160,0.073324,70120.0,70119.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1730481563367,0.073324,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481563368,0.27878807,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481565474,0.31219902,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481565863,0.67299902,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481567976,0.3628,70120.0,70119.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1730481568569,0.434124,70120.0,70119.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1730481568866,0.073324,70120.0,70119.0,0.081325]
["bitfinex-derivatives","BTCF0:USTF0",1730481569068,0.073324,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481569574,0.548124,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481574089,0.58118653,70120.0,70119.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730481575783,0.58118653,70120.0,70101.0,0.177042]
["bitfinex-derivatives","BTCF0:USTF0",1730481575784,0.071342,70104.0,70101.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1730481576085,0.071342,70104.0,70103.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730481576086,0.0356526,70104.0,70103.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730481576281,0.071343,70101.0,70092.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730481576490,0.071343,70101.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481576491,0.071343,70101.0,70091.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730481577280,0.071343,70101.0,70094.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730481577473,0.071343,70101.0,70096.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730481577885,0.072343,70101.0,70100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730481578278,0.001,70101.0,70100.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1730481579202,0.36094194,70104.0,70103.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730481580279,0.36194194,70104.0,70103.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730481580674,0.071337,70107.0,70103.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730481580675,0.071321,70125.0,70103.0,1.08972]
["bitfinex-derivatives","BTCF0:USTF0",1730481580875,0.3608,70139.0,70127.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730481580876,0.071317,70128.0,70127.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730481582689,0.071313,70131.0,70130.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730481582883,0.071313,70131.0,70130.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730481584182,0.099313,70131.0,70130.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730481585592,0.028,70131.0,70130.0,0.43211]
["bitfinex-derivatives","BTCF0:USTF0",1730481586689,0.085312,70131.0,70130.0,0.46634772]
["bitfinex-derivatives","BTCF0:USTF0",1730481587084,0.028,70131.0,70130.0,0.46634772]
["bitfinex-derivatives","BTCF0:USTF0",1730481587281,0.028,70131.0,70130.0,0.89410772]
["bitfinex-derivatives","BTCF0:USTF0",1730481587481,0.014,70131.0,70130.0,0.89410772]
["bitfinex-derivatives","BTCF0:USTF0",1730481587687,0.02,70131.0,70130.0,0.89410772]
["bitfinex-derivatives","BTCF0:USTF0",1730481588489,0.006,70131.0,70130.0,0.89410772]
["bitfinex-derivatives","BTCF0:USTF0",1730481588691,0.01,70131.0,70130.0,0.89410772]
["bitfinex-derivatives","BTCF0:USTF0",1730481588886,0.00214063,70140.0,70139.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1730481589184,0.071292,70151.0,70150.0,0.071293]
["bitfinex-derivatives","BTCF0:USTF0",1730481589491,0.1174,70161.0,70154.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730481589786,0.071283,70161.0,70160.0,0.071281]
["bitfinex-derivatives","BTCF0:USTF0",1730481590290,0.071283,70161.0,70157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481590584,0.071285,70158.0,70157.0,0.432086]
["bitfinex-derivatives","BTCF0:USTF0",1730481591187,0.014,70160.0,70159.0,0.071284]
["bitfinex-derivatives","BTCF0:USTF0",1730481592182,0.014,70161.0,70157.0,0.432086]
["bitfinex-derivatives","BTCF0:USTF0",1730481592384,0.028,70161.0,70160.0,0.433083]
["bitfinex-derivatives","BTCF0:USTF0",1730481592686,0.66554607,70161.0,70160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481592889,0.65154607,70161.0,70160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481593193,0.65154607,70161.0,70148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481593194,0.071293,70152.0,70151.0,0.071292]
["bitfinex-derivatives","BTCF0:USTF0",1730481595789,0.078293,70152.0,70151.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730481595995,0.088293,70152.0,70151.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1730481596784,0.017,70152.0,70151.0,0.500932]
["bitfinex-derivatives","BTCF0:USTF0",1730481596988,0.017,70152.0,70151.0,0.861732]
["bitfinex-derivatives","BTCF0:USTF0",1730481598292,0.088291,70152.0,70151.0,0.434092]
["bitfinex-derivatives","BTCF0:USTF0",1730481598495,0.09566353,70152.0,70151.0,0.33548979]
["bitfinex-derivatives","BTCF0:USTF0",1730481598690,0.09566353,70152.0,70151.0,0.76312979]
["bitfinex-derivatives","BTCF0:USTF0",1730481600002,0.09566353,70152.0,70151.0,0.83442179]
["bitfinex-derivatives","BTCF0:USTF0",1730481600193,0.15524739,70164.0,70151.0,1.27784146]
["bitfinex-derivatives","BTCF0:USTF0",1730481600389,0.15524739,70164.0,70163.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1730481600803,0.15524739,70165.0,70163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481601099,0.071278,70165.0,70164.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730481601486,0.15524739,70166.0,70163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481601699,0.071283,70161.0,70158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481602003,0.071283,70161.0,70151.0,0.33548979]
["bitfinex-derivatives","BTCF0:USTF0",1730481602004,0.20546407,70159.0,70151.0,0.33548979]
["bitfinex-derivatives","BTCF0:USTF0",1730481602193,0.27675507,70152.0,70151.0,0.33748979]
["bitfinex-derivatives","BTCF0:USTF0",1730481602497,0.32787607,70152.0,70151.0,0.33748979]
["bitfinex-derivatives","BTCF0:USTF0",1730481602703,0.0713,70143.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481602887,0.071295,70148.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481602888,0.071297,70146.0,70145.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730481603187,0.071297,70146.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481603188,0.05113594,70149.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481603390,0.0713,70143.0,70142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481604002,0.0713,70143.0,70142.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1730481604199,0.22569296,70147.0,70146.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730481604697,0.071298,70147.0,70146.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1730481605089,0.0713,70143.0,70142.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1730481605295,0.11506076,70143.0,70142.0,0.432101]
["bitfinex-derivatives","BTCF0:USTF0",1730481605493,0.11506076,70143.0,70142.0,0.438101]
["bitfinex-derivatives","BTCF0:USTF0",1730481605690,0.11506076,70143.0,70136.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1730481605691,0.071306,70137.0,70136.0,0.00010714]
["bitfinex-derivatives","BTCF0:USTF0",1730481605897,0.071306,70137.0,70135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481605898,0.071307,70136.0,70135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481606194,0.071308,70135.0,70119.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730481606396,0.071308,70135.0,70116.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1730481606397,0.071327,70117.0,70116.0,0.00213867]
["bitfinex-derivatives","BTCF0:USTF0",1730481606595,0.071327,70117.0,70116.0,0.02163128]
["bitfinex-derivatives","BTCF0:USTF0",1730481606800,0.1133,70120.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481606996,0.181628,70116.0,70114.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730481607191,0.00013806,70119.0,70113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481607699,0.07133,70114.0,70113.0,0.432131]
["bitfinex-derivatives","BTCF0:USTF0",1730481607899,0.07146306,70119.0,70113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481608194,0.00013806,70119.0,70118.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730481609496,0.00713806,70119.0,70118.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730481610197,0.00013806,70119.0,70118.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730481610396,0.00813806,70119.0,70118.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730481611501,0.00813806,70119.0,70118.0,0.7460673]
["bitfinex-derivatives","BTCF0:USTF0",1730481611905,0.00513806,70119.0,70118.0,0.10529924]
["bitfinex-derivatives","BTCF0:USTF0",1730481612112,0.00713806,70119.0,70118.0,0.10529924]
["bitfinex-derivatives","BTCF0:USTF0",1730481612704,0.00713806,70119.0,70118.0,0.11529924]
["bitfinex-derivatives","BTCF0:USTF0",1730481612705,0.00113806,70119.0,70118.0,0.11529924]
["bitfinex-derivatives","BTCF0:USTF0",1730481612902,0.00113806,70119.0,70118.0,0.12629924]
["bitfinex-derivatives","BTCF0:USTF0",1730481612903,0.00213806,70119.0,70118.0,0.12629924]
["bitfinex-derivatives","BTCF0:USTF0",1730481613293,0.00213806,70119.0,70118.0,0.11629924]
["bitfinex-derivatives","BTCF0:USTF0",1730481613294,0.00113806,70119.0,70118.0,0.11629924]
["bitfinex-derivatives","BTCF0:USTF0",1730481613697,0.071317,70127.0,70126.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730481615200,0.31576407,70135.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481615405,0.071322,70122.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481615607,0.071319,70126.0,70125.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730481616097,0.011,70127.0,70121.0,0.48884822]
["bitfinex-derivatives","BTCF0:USTF0",1730481616098,0.071321,70123.0,70121.0,0.48884822]
["bitfinex-derivatives","BTCF0:USTF0",1730481616294,0.008,70127.0,70121.0,0.48984822]
["bitfinex-derivatives","BTCF0:USTF0",1730481616496,0.071322,70122.0,70121.0,0.433123]
["bitfinex-derivatives","BTCF0:USTF0",1730481617808,0.071322,70122.0,70121.0,0.432123]
["bitfinex-derivatives","BTCF0:USTF0",1730481618499,0.071322,70122.0,70121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481618801,0.071322,70122.0,70114.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1730481618802,0.071329,70115.0,70114.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1730481619001,0.20546407,70119.0,70113.0,0.41752522]
["bitfinex-derivatives","BTCF0:USTF0",1730481619207,0.006,70122.0,70113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481619396,0.006,70122.0,70114.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730481619397,0.07133,70115.0,70114.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730481620200,0.07133,70114.0,70113.0,0.39427579]
["bitfinex-derivatives","BTCF0:USTF0",1730481620405,0.18123,70114.0,70113.0,0.39427579]
["bitfinex-derivatives","BTCF0:USTF0",1730481620607,0.18123,70114.0,70113.0,0.03347579]
["bitfinex-derivatives","BTCF0:USTF0",1730481620802,0.1099,70114.0,70112.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730481620997,0.071331,70113.0,70112.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730481621305,0.07421422,70114.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730481621502,0.003,70115.0,70110.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1730481621709,0.071326,70118.0,70117.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1730481622401,0.20546407,70120.0,70109.0,0.03418516]
["bitfinex-derivatives","BTCF0:USTF0",1730481622704,0.20546407,70120.0,70102.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730481622705,0.071334,70113.0,70112.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730481625408,0.071334,70113.0,70112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481625409,0.20838189,70113.0,70112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481625605,0.20838189,70113.0,70109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481625606,0.071334,70110.0,70109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481625905,0.071337,70107.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481626095,0.071337,70107.0,70093.0,0.07107899]
["bitfinex-derivatives","BTCF0:USTF0",1730481626096,0.20838489,70107.0,70098.0,0.05672522]
["bitfinex-derivatives","BTCF0:USTF0",1730481626295,0.20839089,70101.0,70098.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730481626602,0.27697936,70101.0,70089.0,0.41752522]
["bitfinex-derivatives","BTCF0:USTF0",1730481627105,0.27697936,70101.0,70091.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730481627901,0.27697936,70101.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481628092,0.071354,70090.0,70089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481628698,0.071354,70090.0,70089.0,0.39415191]
["bitfinex-derivatives","BTCF0:USTF0",1730481629002,0.071355,70089.0,70088.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1730481629208,0.499395,70089.0,70088.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1730481629408,0.071355,70089.0,70088.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1730481629708,0.499395,70089.0,70088.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1730481629900,0.071355,70089.0,70088.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1730481630098,0.071355,70089.0,70088.0,0.07150081]
["bitfinex-derivatives","BTCF0:USTF0",1730481630301,0.071355,70089.0,70088.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1730481631410,0.072355,70089.0,70088.0,0.01314481]
["bitfinex-derivatives","BTCF0:USTF0",1730481631607,0.073355,70089.0,70088.0,0.02214481]
["bitfinex-derivatives","BTCF0:USTF0",1730481631998,0.002,70089.0,70088.0,0.09350081]
["bitfinex-derivatives","BTCF0:USTF0",1730481632314,0.002,70089.0,70088.0,0.88234081]
["bitfinex-derivatives","BTCF0:USTF0",1730481632501,0.071344,70100.0,70099.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730481633409,0.07134,70104.0,70103.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730481634707,0.111,70108.0,70099.0,0.43151355]
["bitfinex-derivatives","BTCF0:USTF0",1730481634902,0.0052007,70837.0,70099.0,0.43151355]
["bitfinex-derivatives","BTCF0:USTF0",1730481634903,0.071333,70112.0,70111.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730481635314,0.071333,70112.0,70111.0,0.12804555]
["bitfinex-derivatives","BTCF0:USTF0",1730481636001,0.071333,70112.0,70111.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730481636200,0.075333,70112.0,70111.0,0.12804555]
["bitfinex-derivatives","BTCF0:USTF0",1730481636612,0.076333,70112.0,70111.0,0.12804555]
["bitfinex-derivatives","BTCF0:USTF0",1730481636810,0.005,70112.0,70111.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730481637001,0.005,70112.0,70111.0,0.432132]
["bitfinex-derivatives","BTCF0:USTF0",1730481638603,0.005,70112.0,70106.0,0.05671355]
["bitfinex-derivatives","BTCF0:USTF0",1730481638805,0.071337,70110.0,70109.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730481639206,0.071338,70107.0,70106.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730481639405,0.071338,70106.0,70105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481639605,0.184238,70106.0,70105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481639813,0.071338,70106.0,70105.0,0.432139]
["bitfinex-derivatives","BTCF0:USTF0",1730481640012,0.071338,70106.0,70105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481640717,0.071342,70102.0,70101.0,0.03413688]
["bitfinex-derivatives","BTCF0:USTF0",1730481640911,0.071342,70102.0,70101.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730481641816,0.071335,70109.0,70093.0,0.03296115]
["bitfinex-derivatives","BTCF0:USTF0",1730481641817,0.071336,70110.0,70109.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730481642818,0.432132,70112.0,70111.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730481643014,0.071329,70115.0,70114.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730481643211,0.0021413,70116.0,70115.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730481643714,0.0021413,70116.0,70115.0,0.12804255]
["bitfinex-derivatives","BTCF0:USTF0",1730481644018,0.0021413,70116.0,70115.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730481645316,0.0021413,70116.0,70115.0,0.12804255]
["bitfinex-derivatives","BTCF0:USTF0",1730481645517,0.0101413,70116.0,70115.0,0.12904255]
["bitfinex-derivatives","BTCF0:USTF0",1730481645715,0.0151413,70116.0,70115.0,0.12904255]
["bitfinex-derivatives","BTCF0:USTF0",1730481646524,0.0864693,70116.0,70115.0,0.12904255]
["bitfinex-derivatives","BTCF0:USTF0",1730481646716,0.0864693,70116.0,70115.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730481647226,0.22350894,70116.0,70115.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730481648617,0.22350894,70116.0,70115.0,0.05784708]
["bitfinex-derivatives","BTCF0:USTF0",1730481648821,0.22350894,70116.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481649326,0.22350894,70116.0,70115.0,0.05784708]
["bitfinex-derivatives","BTCF0:USTF0",1730481649529,0.65138894,70116.0,70115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481649715,0.071333,70111.0,70107.0,0.05684708]
["bitfinex-derivatives","BTCF0:USTF0",1730481649914,0.071338,70106.0,70105.0,0.05684708]
["bitfinex-derivatives","BTCF0:USTF0",1730481650114,0.20837764,70106.0,70105.0,0.05684708]
["bitfinex-derivatives","BTCF0:USTF0",1730481650520,0.071341,70103.0,70102.0,0.05684708]
["bitfinex-derivatives","BTCF0:USTF0",1730481650731,0.56918064,70103.0,70102.0,0.05684708]
["bitfinex-derivatives","BTCF0:USTF0",1730481651023,0.071342,70102.0,70101.0,0.05684708]
["bitfinex-derivatives","BTCF0:USTF0",1730481651818,0.071345,70101.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730481652616,0.071346,70098.0,70097.0,0.03333176]
["bitfinex-derivatives","BTCF0:USTF0",1730481652817,0.071353,70093.0,70083.0,0.05684708]
["bitfinex-derivatives","BTCF0:USTF0",1730481653017,0.56919464,70089.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730481653224,0.56919464,70089.0,70082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481653424,0.56919464,70089.0,70070.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730481653720,0.56919464,70089.0,70087.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730481653927,0.56919464,70089.0,70088.0,0.07150081]
["bitfinex-derivatives","BTCF0:USTF0",1730481653928,0.20839464,70089.0,70088.0,0.07150081]
["bitfinex-derivatives","BTCF0:USTF0",1730481654519,0.20939464,70089.0,70088.0,0.08350081]
["bitfinex-derivatives","BTCF0:USTF0",1730481655726,0.002,70089.0,70088.0,0.09350081]
["bitfinex-derivatives","BTCF0:USTF0",1730481656026,0.002,70089.0,70088.0,0.45430081]
["bitfinex-derivatives","BTCF0:USTF0",1730481656329,0.002,70089.0,70088.0,0.88234081]
["bitfinex-derivatives","BTCF0:USTF0",1730481658921,0.002,70089.0,70088.0,0.99073602]
["bitfinex-derivatives","BTCF0:USTF0",1730481659126,0.071347,70097.0,70088.0,0.91938002]
["bitfinex-derivatives","BTCF0:USTF0",1730481659329,0.071347,70097.0,70096.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730481659526,0.071347,70097.0,70096.0,0.12820246]
["bitfinex-derivatives","BTCF0:USTF0",1730481660324,0.072347,70097.0,70096.0,0.12820246]
["bitfinex-derivatives","BTCF0:USTF0",1730481660529,0.073347,70097.0,70096.0,0.12820246]
["bitfinex-derivatives","BTCF0:USTF0",1730481661024,0.073347,70097.0,70096.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1730481661224,0.073347,70097.0,70096.0,0.06985446]
["bitfinex-derivatives","BTCF0:USTF0",1730481661529,0.071355,70089.0,70088.0,0.42779927]
["bitfinex-derivatives","BTCF0:USTF0",1730481661726,0.071355,70089.0,70088.0,0.44230081]
["bitfinex-derivatives","BTCF0:USTF0",1730481662231,0.071355,70089.0,70088.0,0.37094481]
["bitfinex-derivatives","BTCF0:USTF0",1730481662432,0.071355,70089.0,70088.0,0.36094481]
["bitfinex-derivatives","BTCF0:USTF0",1730481662732,0.071355,70089.0,70088.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1730481662929,0.432155,70089.0,70088.0,0.00014481]
["bitfinex-derivatives","BTCF0:USTF0",1730481663233,0.432155,70089.0,70068.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1730481663234,0.862195,70089.0,70077.0,0.05685446]
["bitfinex-derivatives","BTCF0:USTF0",1730481663431,0.432164,70080.0,70076.0,0.12822246]
["bitfinex-derivatives","BTCF0:USTF0",1730481663632,0.432164,70080.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481663825,0.432164,70080.0,70075.0,0.05685446]
["bitfinex-derivatives","BTCF0:USTF0",1730481663826,0.432164,70080.0,70074.0,0.05685446]
["bitfinex-derivatives","BTCF0:USTF0",1730481664136,0.432164,70080.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481664429,0.07150466,70080.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481664639,0.07150466,70080.0,70074.0,0.05685446]
["bitfinex-derivatives","BTCF0:USTF0",1730481664830,0.43230466,70080.0,70074.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730481665238,0.43230466,70080.0,70079.0,0.04446217]
["bitfinex-derivatives","BTCF0:USTF0",1730481665530,0.43230466,70080.0,70079.0,0.00213981]
["bitfinex-derivatives","BTCF0:USTF0",1730481665735,0.43330466,70080.0,70079.0,0.00213981]
["bitfinex-derivatives","BTCF0:USTF0",1730481665935,0.071373,70072.0,70071.0,0.48902746]
["bitfinex-derivatives","BTCF0:USTF0",1730481666125,0.03566924,70072.0,70071.0,0.48902746]
["bitfinex-derivatives","BTCF0:USTF0",1730481666326,0.03566924,70072.0,70071.0,0.432173]
["bitfinex-derivatives","BTCF0:USTF0",1730481666522,0.071368,70078.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481666730,0.071368,70078.0,70077.0,0.432167]
["bitfinex-derivatives","BTCF0:USTF0",1730481669034,0.072368,70078.0,70077.0,0.432167]
["bitfinex-derivatives","BTCF0:USTF0",1730481669235,0.073368,70078.0,70077.0,0.432167]
["bitfinex-derivatives","BTCF0:USTF0",1730481670533,0.002,70078.0,70077.0,0.48902146]
["bitfinex-derivatives","BTCF0:USTF0",1730481670733,0.00014066,70080.0,70077.0,1.27988883]
["bitfinex-derivatives","BTCF0:USTF0",1730481670940,0.071346,70100.0,70099.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730481671136,0.071349,70096.0,70095.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730481671537,0.31676441,70104.0,70095.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730481671837,0.0533,80642.0,70096.0,0.142695]
["bitfinex-derivatives","BTCF0:USTF0",1730481671838,0.071342,70102.0,70096.0,0.142695]
["bitfinex-derivatives","BTCF0:USTF0",1730481672028,0.071342,70102.0,70101.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730481672337,0.56646441,70111.0,70101.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730481672338,0.071338,70109.0,70108.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730481673929,0.085338,70109.0,70108.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730481674528,0.014,70109.0,70108.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730481674733,0.028,70109.0,70108.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730481675026,0.028,70109.0,70105.0,0.11343575]
["bitfinex-derivatives","BTCF0:USTF0",1730481675337,0.071341,70103.0,70098.0,0.04259072]
["bitfinex-derivatives","BTCF0:USTF0",1730481675541,0.071348,70096.0,70094.0,0.11394072]
["bitfinex-derivatives","BTCF0:USTF0",1730481675835,0.071351,70093.0,70092.0,0.11394272]
["bitfinex-derivatives","BTCF0:USTF0",1730481676139,0.071351,70093.0,70092.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730481677036,0.071347,70097.0,70096.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730481677235,0.009,70109.0,70095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481677540,0.07134,70106.0,70105.0,0.071336]
["bitfinex-derivatives","BTCF0:USTF0",1730481677937,0.07134,70106.0,70105.0,0.11395906]
["bitfinex-derivatives","BTCF0:USTF0",1730481678238,0.071335,70110.0,70109.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730481678644,0.071335,70110.0,70102.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730481678645,0.07133,70114.0,70113.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730481679134,0.07133,70114.0,70102.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730481679135,0.071342,70102.0,70101.0,0.47476998]
["bitfinex-derivatives","BTCF0:USTF0",1730481679345,0.071342,70102.0,70101.0,0.432143]
["bitfinex-derivatives","BTCF0:USTF0",1730481679527,0.071342,70102.0,70101.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730481680536,0.078342,70102.0,70101.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730481682227,0.081342,70102.0,70101.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730481682936,0.28700641,70102.0,70101.0,0.04363825]
["bitfinex-derivatives","BTCF0:USTF0",1730481683138,0.28700641,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481683833,0.64780641,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481684941,1.07576641,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481685243,1.00718322,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481686236,0.57922322,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481686538,1.00718322,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481689143,0.57922322,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481689640,0.071349,70095.0,70093.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481689841,0.071349,70095.0,70089.0,0.05678837]
["bitfinex-derivatives","BTCF0:USTF0",1730481689842,0.071356,70088.0,70087.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481690030,0.071356,70088.0,70086.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481690031,0.071357,70087.0,70086.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481690236,0.20843822,70087.0,70081.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481690437,0.20843822,70087.0,70078.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481690438,0.63496244,70082.0,70078.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481690741,0.13708122,70080.0,70075.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481690942,0.13708122,70076.0,70075.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481691144,0.071369,70075.0,70074.0,0.04263825]
["bitfinex-derivatives","BTCF0:USTF0",1730481691340,0.071369,70075.0,70058.0,0.05892881]
["bitfinex-derivatives","BTCF0:USTF0",1730481691341,0.90452,70075.0,70058.0,0.05892881]
["bitfinex-derivatives","BTCF0:USTF0",1730481691644,0.071383,70063.0,70062.0,0.071383]
["bitfinex-derivatives","BTCF0:USTF0",1730481691938,0.3608,70075.0,70061.0,0.41758837]
["bitfinex-derivatives","BTCF0:USTF0",1730481692141,0.3608,70075.0,70074.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730481692937,0.001,70076.0,70074.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1730481693137,0.001,70076.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730481693543,0.001,70076.0,70075.0,0.12821843]
["bitfinex-derivatives","BTCF0:USTF0",1730481693847,0.072365,70080.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730481694034,0.071365,70080.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730481694644,0.071368,70076.0,70075.0,0.05684943]
["bitfinex-derivatives","BTCF0:USTF0",1730481694945,0.071369,70075.0,70074.0,0.40316424]
["bitfinex-derivatives","BTCF0:USTF0",1730481695333,0.071369,70075.0,70074.0,0.40116424]
["bitfinex-derivatives","BTCF0:USTF0",1730481695534,0.071365,70080.0,70074.0,0.40116424]
["bitfinex-derivatives","BTCF0:USTF0",1730481695535,0.003,70080.0,70074.0,0.40116424]
["bitfinex-derivatives","BTCF0:USTF0",1730481695742,0.003,70080.0,70078.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730481695743,0.071366,70079.0,70078.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730481696746,0.071369,70075.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481696938,0.20945022,70075.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481697544,0.20845022,70075.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481698138,0.20945022,70075.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481698738,0.20945022,70075.0,70066.0,0.05684943]
["bitfinex-derivatives","BTCF0:USTF0",1730481698940,0.20945022,70075.0,70065.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730481698941,0.071379,70066.0,70065.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730481699142,0.071379,70066.0,70065.0,0.11214225]
["bitfinex-derivatives","BTCF0:USTF0",1730481699357,0.071379,70066.0,70065.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730481699645,0.13708122,70067.0,70060.0,0.41764943]
["bitfinex-derivatives","BTCF0:USTF0",1730481699646,0.071384,70061.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481699846,0.071386,70059.0,70058.0,0.00214044]
["bitfinex-derivatives","BTCF0:USTF0",1730481700042,0.071392,70053.0,70052.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1730481700244,0.20847322,70053.0,70052.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1730481701250,0.001,70061.0,70060.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730481701549,0.3608,70079.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481701550,0.432174,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481701751,0.3608,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481701942,0.432174,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481702646,0.3608,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481702847,0.071367,70077.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481703546,0.071367,70077.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481703547,0.49788122,70079.0,70070.0,0.04078144]
["bitfinex-derivatives","BTCF0:USTF0",1730481703750,0.083374,70071.0,70070.0,0.11315544]
["bitfinex-derivatives","BTCF0:USTF0",1730481703952,0.083374,70071.0,70070.0,0.04178144]
["bitfinex-derivatives","BTCF0:USTF0",1730481704341,0.071374,70071.0,70070.0,0.04078144]
["bitfinex-derivatives","BTCF0:USTF0",1730481704544,0.071374,70071.0,70068.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730481704545,0.13708122,70072.0,70068.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730481704752,0.071376,70069.0,70068.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730481705258,0.071376,70069.0,70068.0,0.11221633]
["bitfinex-derivatives","BTCF0:USTF0",1730481705441,0.071376,70069.0,70057.0,0.05684943]
["bitfinex-derivatives","BTCF0:USTF0",1730481705442,0.071387,70060.0,70057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481705642,0.071387,70060.0,70059.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730481706543,0.3728,70071.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730481706744,0.3728,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481706745,0.083375,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481707159,0.079375,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481707348,0.071375,70071.0,70070.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481707546,0.432172,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730481707753,0.071372,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730481708350,0.071372,70074.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481708351,0.071368,70077.0,70076.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481709847,0.07137,70074.0,70073.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730481710663,0.07137,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730481711159,0.16008122,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481711160,0.013,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481711458,0.071367,70078.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481712156,0.071367,70078.0,70073.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730481712157,0.07137,70074.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481712354,0.07137,70074.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481712355,0.071377,70068.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481712551,0.071385,70060.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481712749,0.20846622,70060.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481714156,0.20946622,70060.0,70059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481714858,0.20946622,70060.0,70059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730481715557,0.24980055,70060.0,70059.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730481716556,0.24980055,70060.0,70059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730481716862,0.61060055,70060.0,70059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730481717460,0.071392,70053.0,70052.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1730481718760,0.549092,70053.0,70052.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1730481719751,0.550092,70053.0,70052.0,0.00111622]
["bitfinex-derivatives","BTCF0:USTF0",1730481723061,0.433192,70053.0,70052.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1730481724370,0.071386,70059.0,70058.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730481724555,0.3608,70060.0,70059.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730481724751,0.432185,70060.0,70059.0,0.12828609]
["bitfinex-derivatives","BTCF0:USTF0",1730481724959,0.071385,70060.0,70056.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730481725157,0.3608,70060.0,70057.0,0.05690026]
["bitfinex-derivatives","BTCF0:USTF0",1730481725467,0.071391,70054.0,70053.0,0.05690026]
["bitfinex-derivatives","BTCF0:USTF0",1730481725766,0.071391,70054.0,70052.0,0.00111622]
["bitfinex-derivatives","BTCF0:USTF0",1730481725767,0.071392,70053.0,70052.0,0.00111622]
["bitfinex-derivatives","BTCF0:USTF0",1730481725972,0.071392,70053.0,70052.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1730481726963,0.072392,70053.0,70052.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1730481727766,0.072392,70053.0,70052.0,0.00111622]
["bitfinex-derivatives","BTCF0:USTF0",1730481729269,0.072392,70053.0,70052.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1730481730365,0.001,70053.0,70052.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1730481730761,0.001,70053.0,70052.0,0.50074922]
["bitfinex-derivatives","BTCF0:USTF0",1730481731268,0.001,70053.0,70052.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1730481731476,0.072392,70053.0,70052.0,0.07250922]
["bitfinex-derivatives","BTCF0:USTF0",1730481733274,0.20947322,70053.0,70052.0,0.00111622]
["bitfinex-derivatives","BTCF0:USTF0",1730481734770,0.20947322,70053.0,70052.0,0.05801648]
["bitfinex-derivatives","BTCF0:USTF0",1730481734972,0.20947322,70053.0,70052.0,0.00111622]
["bitfinex-derivatives","BTCF0:USTF0",1730481735274,0.57027322,70053.0,70052.0,0.00111622]
["bitfinex-derivatives","BTCF0:USTF0",1730481735479,0.071398,70047.0,70046.0,0.05690026]
["bitfinex-derivatives","BTCF0:USTF0",1730481735664,0.071401,70044.0,70043.0,0.05690026]
["bitfinex-derivatives","BTCF0:USTF0",1730481735865,0.1075,70046.0,70037.0,0.07098546]
["bitfinex-derivatives","BTCF0:USTF0",1730481736073,0.1075,70046.0,70040.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730481736374,0.1075,70046.0,70042.0,0.05694463]
["bitfinex-derivatives","BTCF0:USTF0",1730481736580,0.071402,70043.0,70042.0,0.05694236]
["bitfinex-derivatives","BTCF0:USTF0",1730481736885,0.07151721,70043.0,70042.0,0.05694236]
["bitfinex-derivatives","BTCF0:USTF0",1730481738477,0.07251721,70043.0,70042.0,0.05894236]
["bitfinex-derivatives","BTCF0:USTF0",1730481738775,0.07251721,70043.0,70042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481738964,0.07351721,70043.0,70042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481739576,0.07351721,70043.0,70042.0,0.05894236]
["bitfinex-derivatives","BTCF0:USTF0",1730481740584,0.07351721,70043.0,70042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481740775,0.07351721,70043.0,70042.0,0.05895942]
["bitfinex-derivatives","BTCF0:USTF0",1730481741169,0.07351721,70043.0,70042.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730481741576,0.00211521,70043.0,70042.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1730481741771,0.00211521,70043.0,70042.0,0.862523]
["bitfinex-derivatives","BTCF0:USTF0",1730481742370,0.071391,70054.0,70053.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730481742568,0.071391,70054.0,70042.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1730481742771,0.3608,70059.0,70042.0,0.436003]
["bitfinex-derivatives","BTCF0:USTF0",1730481742772,0.13708122,70047.0,70042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481743085,0.20848322,70043.0,70042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481743379,0.20848322,70043.0,70042.0,0.434203]
["bitfinex-derivatives","BTCF0:USTF0",1730481743968,0.3608,70049.0,70042.0,0.434203]
["bitfinex-derivatives","BTCF0:USTF0",1730481744174,0.3608,70049.0,70045.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730481744175,0.0714,70046.0,70045.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730481745581,0.0714,70046.0,70045.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730481745582,0.0724,70046.0,70045.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1730481746582,0.0734,70046.0,70045.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1730481746769,0.002,70046.0,70045.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1730481747682,0.002,70046.0,70045.0,0.11830804]
["bitfinex-derivatives","BTCF0:USTF0",1730481749583,0.002,70046.0,70045.0,0.1895784]
["bitfinex-derivatives","BTCF0:USTF0",1730481749974,0.002,70046.0,70045.0,0.11830804]
["bitfinex-derivatives","BTCF0:USTF0",1730481750183,0.002,70046.0,70045.0,0.1895784]
["bitfinex-derivatives","BTCF0:USTF0",1730481750184,0.073399,70046.0,70045.0,0.1895784]
["bitfinex-derivatives","BTCF0:USTF0",1730481750379,0.073399,70046.0,70045.0,0.11830804]
["bitfinex-derivatives","BTCF0:USTF0",1730481751581,0.072399,70046.0,70045.0,0.11430804]
["bitfinex-derivatives","BTCF0:USTF0",1730481751895,0.072399,70046.0,70045.0,0.11530804]
["bitfinex-derivatives","BTCF0:USTF0",1730481752084,0.001,70046.0,70045.0,0.29428727]
["bitfinex-derivatives","BTCF0:USTF0",1730481752284,0.001,70046.0,70045.0,0.65136367]
["bitfinex-derivatives","BTCF0:USTF0",1730481752489,0.3608,70068.0,70045.0,0.65136367]
["bitfinex-derivatives","BTCF0:USTF0",1730481752490,0.071375,70070.0,70056.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1730481752684,0.3608,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730481753692,0.3608,70074.0,70069.0,0.2083258]
["bitfinex-derivatives","BTCF0:USTF0",1730481753693,0.07351041,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481753991,0.00214241,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481754580,0.07350941,70077.0,70076.0,0.05693079]
["bitfinex-derivatives","BTCF0:USTF0",1730481754893,0.07137,70074.0,70073.0,0.04143107]
["bitfinex-derivatives","BTCF0:USTF0",1730481755088,0.07137,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730481755894,0.08751041,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481757194,0.07351041,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481757389,0.00214241,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481757693,0.01314241,70077.0,70076.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730481758192,0.02714241,70077.0,70076.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730481758785,0.13708122,70091.0,70076.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730481758786,0.071355,70089.0,70076.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1730481758996,0.071355,70089.0,70088.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730481759584,0.3608,70093.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730481759585,0.071367,70080.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730481761193,0.078367,70080.0,70079.0,0.433165]
["bitfinex-derivatives","BTCF0:USTF0",1730481761392,0.018,70080.0,70079.0,0.434165]
["bitfinex-derivatives","BTCF0:USTF0",1730481761990,0.018,70080.0,70079.0,0.862245]
["bitfinex-derivatives","BTCF0:USTF0",1730481762501,0.018,70080.0,70079.0,0.434165]
["bitfinex-derivatives","BTCF0:USTF0",1730481763690,0.018,70080.0,70079.0,0.862245]
["bitfinex-derivatives","BTCF0:USTF0",1730481767910,0.018,70080.0,70079.0,0.434165]
["bitfinex-derivatives","BTCF0:USTF0",1730481771616,0.071359,70086.0,70085.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730481771617,0.05366219,70086.0,70085.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730481772616,0.3608,70087.0,70079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481772916,0.071364,70080.0,70079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481774211,0.071366,70078.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481774618,0.1113,70085.0,70073.0,0.432169]
["bitfinex-derivatives","BTCF0:USTF0",1730481774619,0.07137,70074.0,70073.0,0.432169]
["bitfinex-derivatives","BTCF0:USTF0",1730481774819,0.07137,70074.0,70073.0,0.47424903]
["bitfinex-derivatives","BTCF0:USTF0",1730481776123,0.07137,70074.0,70064.0,0.05711413]
["bitfinex-derivatives","BTCF0:USTF0",1730481776124,0.071377,70068.0,70064.0,0.05711413]
["bitfinex-derivatives","BTCF0:USTF0",1730481776323,0.071377,70068.0,70064.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1730481776324,0.07138,70065.0,70064.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1730481777120,0.07138,70065.0,70064.0,0.07156434]
["bitfinex-derivatives","BTCF0:USTF0",1730481777328,0.1039,70067.0,70066.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730481778227,0.175278,70067.0,70066.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730481778417,0.175278,70067.0,70066.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730481778618,0.175278,70067.0,70066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481779828,0.178278,70067.0,70066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481780530,0.178278,70067.0,70066.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730481781222,0.178278,70067.0,70066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481781421,0.74351922,70067.0,70066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481781624,0.07138,70065.0,70064.0,0.00018334]
["bitfinex-derivatives","BTCF0:USTF0",1730481781819,0.74351922,70067.0,70056.0,0.05693079]
["bitfinex-derivatives","BTCF0:USTF0",1730481781820,0.071381,70064.0,70056.0,0.05693079]
["bitfinex-derivatives","BTCF0:USTF0",1730481782025,0.071381,70064.0,70055.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730481782026,0.071389,70056.0,70055.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730481782320,0.071389,70056.0,70053.0,0.41987139]
["bitfinex-derivatives","BTCF0:USTF0",1730481782321,0.071391,70054.0,70053.0,0.0021406]
["bitfinex-derivatives","BTCF0:USTF0",1730481782531,0.432191,70054.0,70053.0,0.0021406]
["bitfinex-derivatives","BTCF0:USTF0",1730481782833,0.43233406,70054.0,70053.0,0.0021406]
["bitfinex-derivatives","BTCF0:USTF0",1730481783721,0.43333406,70054.0,70053.0,0.0021406]
["bitfinex-derivatives","BTCF0:USTF0",1730481784816,0.43333406,70054.0,70053.0,0.0061406]
["bitfinex-derivatives","BTCF0:USTF0",1730481785019,0.54653406,70054.0,70053.0,0.0061406]
["bitfinex-derivatives","BTCF0:USTF0",1730481786134,0.54653406,70054.0,70037.0,0.05693079]
["bitfinex-derivatives","BTCF0:USTF0",1730481786135,0.97477406,70054.0,70037.0,0.05693079]
["bitfinex-derivatives","BTCF0:USTF0",1730481786425,0.071398,70049.0,70048.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481786835,0.1121,70051.0,70040.0,0.05693079]
["bitfinex-derivatives","BTCF0:USTF0",1730481787127,0.071401,70046.0,70045.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730481787324,0.00114306,70054.0,70053.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730481787524,0.00214306,70054.0,70053.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730481788027,0.00114306,70054.0,70053.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730481788225,0.00114306,70054.0,70053.0,0.55656279]
["bitfinex-derivatives","BTCF0:USTF0",1730481788226,0.00014306,70054.0,70053.0,0.55656279]
["bitfinex-derivatives","BTCF0:USTF0",1730481788421,0.00089362,70054.0,70053.0,0.71457337]
["bitfinex-derivatives","BTCF0:USTF0",1730481788619,0.4729,70074.0,70053.0,0.78026259]
["bitfinex-derivatives","BTCF0:USTF0",1730481788820,0.071378,70068.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730481789219,0.13708122,70073.0,70070.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730481789220,0.071374,70071.0,70070.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730481789432,0.07141944,70071.0,70070.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730481789626,4.544e-05,70071.0,70070.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730481789824,0.07141944,70071.0,70070.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730481791339,0.08241944,70071.0,70070.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730481791732,0.09641944,70071.0,70070.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730481792430,0.08241944,70071.0,70070.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730481792630,0.09441944,70071.0,70070.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730481792831,0.01204544,70071.0,70070.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730481793134,0.01204544,70071.0,70070.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730481793135,0.02204544,70071.0,70070.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730481793328,0.02204544,70071.0,70070.0,0.96119383]
["bitfinex-derivatives","BTCF0:USTF0",1730481793527,0.02204544,70071.0,70070.0,0.90445638]
["bitfinex-derivatives","BTCF0:USTF0",1730481797234,0.02204544,70071.0,70070.0,0.47629638]
["bitfinex-derivatives","BTCF0:USTF0",1730481799741,0.1118,70085.0,70070.0,0.47629638]
["bitfinex-derivatives","BTCF0:USTF0",1730481799742,0.3608,70091.0,70090.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730481799940,0.3608,70091.0,70070.0,1.57485462]
["bitfinex-derivatives","BTCF0:USTF0",1730481799941,0.07136,70087.0,70086.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730481800247,0.071365,70080.0,70071.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730481800430,0.13708122,70079.0,70071.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730481800742,0.13708122,70079.0,70078.0,0.432166]
["bitfinex-derivatives","BTCF0:USTF0",1730481800743,0.20844622,70079.0,70078.0,0.432166]
["bitfinex-derivatives","BTCF0:USTF0",1730481801543,0.13708122,70079.0,70078.0,0.432166]
["bitfinex-derivatives","BTCF0:USTF0",1730481801742,0.14908122,70079.0,70078.0,0.432166]
["bitfinex-derivatives","BTCF0:USTF0",1730481802736,0.15208122,70079.0,70078.0,0.433166]
["bitfinex-derivatives","BTCF0:USTF0",1730481803043,0.15208122,70079.0,70078.0,0.47382424]
["bitfinex-derivatives","BTCF0:USTF0",1730481803044,0.015,70079.0,70078.0,0.47382424]
["bitfinex-derivatives","BTCF0:USTF0",1730481803445,0.003,70079.0,70078.0,0.47382424]
["bitfinex-derivatives","BTCF0:USTF0",1730481803643,0.01,70079.0,70078.0,0.47482424]
["bitfinex-derivatives","BTCF0:USTF0",1730481807939,0.01,70079.0,70078.0,0.5316127]
["bitfinex-derivatives","BTCF0:USTF0",1730481808540,0.01,70079.0,70078.0,0.47482424]
["bitfinex-derivatives","BTCF0:USTF0",1730481808735,0.01,70079.0,70078.0,0.61190546]
["bitfinex-derivatives","BTCF0:USTF0",1730481808945,0.01,70079.0,70078.0,0.66869392]
["bitfinex-derivatives","BTCF0:USTF0",1730481809245,0.01,70079.0,70078.0,0.61190546]
["bitfinex-derivatives","BTCF0:USTF0",1730481809545,0.01,70079.0,70078.0,0.47482424]
["bitfinex-derivatives","BTCF0:USTF0",1730481813553,0.01,70079.0,70078.0,0.61190546]
["bitfinex-derivatives","BTCF0:USTF0",1730481813741,0.00214189,70094.0,70078.0,1.03998546]
["bitfinex-derivatives","BTCF0:USTF0",1730481813946,0.00214189,70094.0,70093.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730481815260,0.00814189,70094.0,70093.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730481815650,0.01114189,70094.0,70093.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730481816454,0.01114189,70094.0,70093.0,0.073351]
["bitfinex-derivatives","BTCF0:USTF0",1730481816754,0.01114189,70094.0,70093.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1730481817354,0.071341,70103.0,70101.0,0.071343]
["bitfinex-derivatives","BTCF0:USTF0",1730481817550,0.071341,70103.0,70102.0,0.04263493]
["bitfinex-derivatives","BTCF0:USTF0",1730481817954,0.071341,70103.0,70102.0,0.11397693]
["bitfinex-derivatives","BTCF0:USTF0",1730481818150,0.1041,70106.0,70100.0,0.05684658]
["bitfinex-derivatives","BTCF0:USTF0",1730481818359,0.1041,70106.0,70105.0,0.04264389]
["bitfinex-derivatives","BTCF0:USTF0",1730481818360,0.175438,70106.0,70105.0,0.04264389]
["bitfinex-derivatives","BTCF0:USTF0",1730481818749,0.175438,70106.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730481818750,0.07134,70104.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730481820552,0.07134,70104.0,70102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481820748,0.071341,70103.0,70102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481820945,0.20842122,70104.0,70100.0,0.071344]
["bitfinex-derivatives","BTCF0:USTF0",1730481821148,0.20842122,70104.0,70097.0,0.40308558]
["bitfinex-derivatives","BTCF0:USTF0",1730481821149,0.20842122,70104.0,70103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481821548,0.13708122,70104.0,70101.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730481821751,0.071342,70102.0,70101.0,0.071342]
["bitfinex-derivatives","BTCF0:USTF0",1730481822758,0.071342,70102.0,70101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481823756,0.071342,70102.0,70101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481824158,0.071342,70102.0,70101.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730481824751,0.071342,70102.0,70101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481825764,0.071342,70102.0,70101.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1730481827660,0.1041,70106.0,70105.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730481827661,0.175438,70106.0,70105.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730481828563,0.1041,70106.0,70105.0,0.071339]
["bitfinex-derivatives","BTCF0:USTF0",1730481828866,0.175438,70106.0,70105.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730481829667,0.175438,70106.0,70105.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730481833160,0.31251922,70106.0,70105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481833662,0.31251922,70106.0,70105.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730481833663,0.175438,70106.0,70105.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730481834768,0.175438,70106.0,70105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481834769,0.071338,70106.0,70105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481835676,1.03207328,70106.0,70105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481835856,0.071355,70090.0,70089.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730481839269,0.071355,70090.0,70089.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730481839564,0.071355,70090.0,70089.0,0.17785027]
["bitfinex-derivatives","BTCF0:USTF0",1730481839765,0.071355,70090.0,70089.0,0.10649627]
["bitfinex-derivatives","BTCF0:USTF0",1730481839771,0.20843622,70090.0,70089.0,0.10649627]
["bitfinex-derivatives","BTCF0:USTF0",1730481839971,0.20843622,70090.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481840165,0.071355,70090.0,70089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481841069,0.071355,70090.0,70089.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730481841371,0.071355,70090.0,70089.0,0.17813267]
["bitfinex-derivatives","BTCF0:USTF0",1730481841571,0.1032,70093.0,70092.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730481841572,0.071351,70093.0,70092.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730481841764,0.3608,70099.0,70098.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730481841765,0.432146,70099.0,70098.0,0.071346]
["bitfinex-derivatives","BTCF0:USTF0",1730481842071,0.432146,70099.0,70098.0,0.17673468]
["bitfinex-derivatives","BTCF0:USTF0",1730481842273,0.432146,70099.0,70098.0,0.24794986]
["bitfinex-derivatives","BTCF0:USTF0",1730481842775,0.432146,70099.0,70098.0,0.17673468]
["bitfinex-derivatives","BTCF0:USTF0",1730481843365,0.432146,70099.0,70098.0,0.17773468]
["bitfinex-derivatives","BTCF0:USTF0",1730481843871,0.432146,70099.0,70098.0,0.21921085]
["bitfinex-derivatives","BTCF0:USTF0",1730481844070,0.432146,70099.0,70098.0,0.29045434]
["bitfinex-derivatives","BTCF0:USTF0",1730481845472,0.432146,70099.0,70098.0,0.17863217]
["bitfinex-derivatives","BTCF0:USTF0",1730481845473,0.56922722,70099.0,70098.0,0.17863217]
["bitfinex-derivatives","BTCF0:USTF0",1730481845777,0.99718722,70099.0,70098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481845972,0.99718722,70099.0,70098.0,0.0447523]
["bitfinex-derivatives","BTCF0:USTF0",1730481846162,0.99718722,70099.0,70098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481846469,0.99718722,70099.0,70092.0,0.05700039]
["bitfinex-derivatives","BTCF0:USTF0",1730481846662,0.071352,70092.0,70091.0,0.05700039]
["bitfinex-derivatives","BTCF0:USTF0",1730481847076,0.071355,70089.0,70088.0,0.43204349]
["bitfinex-derivatives","BTCF0:USTF0",1730481847264,0.071355,70089.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481847462,0.071355,70089.0,70088.0,0.40223103]
["bitfinex-derivatives","BTCF0:USTF0",1730481847676,0.071355,70089.0,70088.0,0.47358703]
["bitfinex-derivatives","BTCF0:USTF0",1730481847876,0.49788122,70093.0,70091.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730481847877,0.071352,70092.0,70091.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730481848078,0.071343,70103.0,70102.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730481848778,0.071332,70114.0,70113.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730481849770,0.071332,70114.0,70113.0,0.12828893]
["bitfinex-derivatives","BTCF0:USTF0",1730481849976,0.13708122,70120.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730481849977,0.071328,70118.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730481850470,0.071329,70115.0,70114.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730481850877,0.071329,70115.0,70114.0,0.12827397]
["bitfinex-derivatives","BTCF0:USTF0",1730481851263,0.071329,70115.0,70114.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1730481852383,0.13708122,70130.0,70121.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730481852570,0.3262,70165.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730481852571,0.071311,70133.0,70132.0,0.071311]
["bitfinex-derivatives","BTCF0:USTF0",1730481853168,0.071308,70136.0,70135.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730481854172,0.20838922,70136.0,70135.0,0.071307]
["bitfinex-derivatives","BTCF0:USTF0",1730481854577,0.33821959,70136.0,70135.0,0.04886879]
["bitfinex-derivatives","BTCF0:USTF0",1730481854778,0.28707652,70136.0,70135.0,0.04886879]
["bitfinex-derivatives","BTCF0:USTF0",1730481855281,0.28707652,70136.0,70135.0,0.04986879]
["bitfinex-derivatives","BTCF0:USTF0",1730481855477,0.28707652,70136.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481855785,0.28707652,70136.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481855786,0.28807652,70136.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481857986,0.71583652,70136.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481858185,1.12778661,70136.0,70135.0,0.00138524]
["bitfinex-derivatives","BTCF0:USTF0",1730481858396,0.70002661,70136.0,70135.0,0.00138524]
["bitfinex-derivatives","BTCF0:USTF0",1730481858581,0.64887652,70136.0,70135.0,0.00138524]
["bitfinex-derivatives","BTCF0:USTF0",1730481858775,0.61396178,70136.0,70135.0,0.00138524]
["bitfinex-derivatives","BTCF0:USTF0",1730481858994,0.64888394,70136.0,70135.0,0.00138524]
["bitfinex-derivatives","BTCF0:USTF0",1730481859283,1.07664394,70136.0,70135.0,0.00138524]
["bitfinex-derivatives","BTCF0:USTF0",1730481859687,1.07664394,70136.0,70113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481859688,0.071326,70119.0,70118.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730481859881,0.10624816,70119.0,70118.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730481860474,0.03492216,70119.0,70118.0,0.071326]
["bitfinex-derivatives","BTCF0:USTF0",1730481860696,0.10624416,70122.0,70113.0,0.40301257]
["bitfinex-derivatives","BTCF0:USTF0",1730481860889,0.03492216,70121.0,70120.0,0.071324]
["bitfinex-derivatives","BTCF0:USTF0",1730481861385,0.10624516,70121.0,70120.0,0.432124]
["bitfinex-derivatives","BTCF0:USTF0",1730481861578,0.071323,70121.0,70120.0,0.432124]
["bitfinex-derivatives","BTCF0:USTF0",1730481861985,0.072323,70121.0,70120.0,0.433124]
["bitfinex-derivatives","BTCF0:USTF0",1730481862190,0.074323,70121.0,70120.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1730481863489,0.074323,70121.0,70120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481864790,0.074323,70121.0,70120.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1730481866589,0.074323,70121.0,70120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481866787,0.003,70121.0,70120.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1730481870594,0.21140422,70121.0,70120.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1730481871280,0.003,70121.0,70120.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1730481872585,0.074323,70121.0,70120.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1730481873191,0.003,70121.0,70120.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1730481874695,0.21140422,70121.0,70120.0,0.434124]
["bitfinex-derivatives","BTCF0:USTF0",1730481875089,0.21140422,70121.0,70120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481875290,0.074323,70121.0,70120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730481876392,0.074323,70121.0,70120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481876593,0.074323,70121.0,70109.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730481876594,0.071334,70110.0,70109.0,0.071334]
["bitfinex-derivatives","BTCF0:USTF0",1730481876800,0.071334,70110.0,70106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481876801,0.071337,70107.0,70106.0,0.432138]
["bitfinex-derivatives","BTCF0:USTF0",1730481876999,0.20841822,70107.0,70106.0,0.432138]
["bitfinex-derivatives","BTCF0:USTF0",1730481878495,0.20841822,70107.0,70106.0,0.433138]
["bitfinex-derivatives","BTCF0:USTF0",1730481878700,0.20841822,70107.0,70106.0,0.437138]
["bitfinex-derivatives","BTCF0:USTF0",1730481879003,0.20841822,70107.0,70106.0,0.47817038]
["bitfinex-derivatives","BTCF0:USTF0",1730481879403,0.13708122,70112.0,70106.0,0.40683238]
["bitfinex-derivatives","BTCF0:USTF0",1730481879704,0.071332,70114.0,70113.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730481879895,0.071332,70114.0,70106.0,0.40683238]
["bitfinex-derivatives","BTCF0:USTF0",1730481879896,0.071335,70110.0,70109.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730481880496,0.071335,70110.0,70109.0,0.12824392]
["bitfinex-derivatives","BTCF0:USTF0",1730481881392,0.071335,70110.0,70109.0,0.12924392]
["bitfinex-derivatives","BTCF0:USTF0",1730481881698,0.071332,70112.0,70111.0,0.071333]
["bitfinex-derivatives","BTCF0:USTF0",1730481883500,0.071332,70112.0,70109.0,0.05790561]
["bitfinex-derivatives","BTCF0:USTF0",1730481883501,0.071334,70110.0,70109.0,0.05790561]
["bitfinex-derivatives","BTCF0:USTF0",1730481884002,0.071334,70110.0,70109.0,0.05690561]
["bitfinex-derivatives","BTCF0:USTF0",1730481884210,0.071334,70110.0,70109.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1730481884500,0.071334,70110.0,70108.0,0.05690561]
["bitfinex-derivatives","BTCF0:USTF0",1730481884501,0.071335,70109.0,70108.0,0.05690561]
["bitfinex-derivatives","BTCF0:USTF0",1730481884705,0.071336,70108.0,70104.0,0.05690561]
["bitfinex-derivatives","BTCF0:USTF0",1730481884905,0.071336,70108.0,70099.0,0.14233508]
["bitfinex-derivatives","BTCF0:USTF0",1730481884906,0.071342,70102.0,70101.0,0.05690561]
["bitfinex-derivatives","BTCF0:USTF0",1730481885100,0.071343,70101.0,70100.0,0.05690561]
["bitfinex-derivatives","BTCF0:USTF0",1730481885301,0.071345,70099.0,70098.0,0.05690561]
["bitfinex-derivatives","BTCF0:USTF0",1730481885909,0.071346,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730481886602,0.071349,70095.0,70094.0,0.16915726]
["bitfinex-derivatives","BTCF0:USTF0",1730481886807,0.20843022,70095.0,70094.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730481887901,0.071353,70091.0,70090.0,0.05904506]
["bitfinex-derivatives","BTCF0:USTF0",1730481888100,0.071353,70091.0,70090.0,0.00213945]
["bitfinex-derivatives","BTCF0:USTF0",1730481889205,0.071361,70083.0,70082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481889405,0.20844522,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730481890608,0.20844522,70083.0,70076.0,0.41770561]
["bitfinex-derivatives","BTCF0:USTF0",1730481890609,0.071367,70077.0,70076.0,0.48907361]
["bitfinex-derivatives","BTCF0:USTF0",1730481891200,0.071367,70077.0,70076.0,0.432168]
["bitfinex-derivatives","BTCF0:USTF0",1730481891708,0.071364,70081.0,70080.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730481892305,0.071367,70077.0,70076.0,0.47439578]
["bitfinex-derivatives","BTCF0:USTF0",1730481893020,0.072367,70077.0,70076.0,0.47439578]
["bitfinex-derivatives","BTCF0:USTF0",1730481893517,0.074367,70077.0,70076.0,0.47439578]
["bitfinex-derivatives","BTCF0:USTF0",1730481893708,0.003,70077.0,70076.0,0.47439578]
["bitfinex-derivatives","BTCF0:USTF0",1730481894100,0.074367,70077.0,70076.0,0.47439578]
["bitfinex-derivatives","BTCF0:USTF0",1730481894816,0.21144822,70077.0,70076.0,0.04222778]
["bitfinex-derivatives","BTCF0:USTF0",1730481895014,0.14008122,70077.0,70074.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1730481895216,0.071369,70076.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730481895714,0.071369,70075.0,70074.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1730481896021,0.071369,70075.0,70074.0,0.11198404]
["bitfinex-derivatives","BTCF0:USTF0",1730481896517,0.071369,70075.0,70074.0,0.04061404]
["bitfinex-derivatives","BTCF0:USTF0",1730481896921,0.071369,70075.0,70074.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1730481897108,0.072369,70075.0,70074.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1730481899119,0.071369,70075.0,70074.0,0.00018193]
["bitfinex-derivatives","BTCF0:USTF0",1730481899413,0.075369,70075.0,70074.0,0.00118193]
["bitfinex-derivatives","BTCF0:USTF0",1730481899805,0.079369,70075.0,70074.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1730481902413,0.868289,70075.0,70074.0,0.00218193]
["bitfinex-derivatives","BTCF0:USTF0",1730481903027,0.868289,70075.0,70048.0,0.07099008]
["bitfinex-derivatives","BTCF0:USTF0",1730481903028,0.07139,70056.0,70053.0,0.05690561]
["bitfinex-derivatives","BTCF0:USTF0",1730481903222,0.142782,70056.0,70055.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730481903615,0.07139,70055.0,70045.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1730481903916,0.07139,70055.0,70044.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1730481903917,0.0714,70045.0,70044.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1730481904107,0.07156437,70045.0,70044.0,0.00214087]
["bitfinex-derivatives","BTCF0:USTF0",1730481904612,0.07156437,70045.0,70044.0,0.07354187]
["bitfinex-derivatives","BTCF0:USTF0",1730481905126,0.07156437,70045.0,70031.0,0.04058196]
["bitfinex-derivatives","BTCF0:USTF0",1730481905127,0.071413,70032.0,70031.0,0.04058196]
["bitfinex-derivatives","BTCF0:USTF0",1730481905315,0.17276874,70032.0,70031.0,0.04058196]
["bitfinex-derivatives","BTCF0:USTF0",1730481905511,0.17276874,70032.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481905512,0.17276874,70032.0,70026.0,0.432219]
["bitfinex-derivatives","BTCF0:USTF0",1730481905717,0.20849922,70027.0,70026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481905920,0.07142,70025.0,70019.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1730481906119,0.07142,70025.0,70012.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730481906120,0.071429,70017.0,70012.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1730481906420,0.071429,70017.0,70014.0,0.11197754]
["bitfinex-derivatives","BTCF0:USTF0",1730481906421,0.432229,70017.0,70014.0,0.11197754]
["bitfinex-derivatives","BTCF0:USTF0",1730481906721,0.071426,70021.0,70020.0,0.071425]
["bitfinex-derivatives","BTCF0:USTF0",1730481907221,0.51643525,70027.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730481907222,0.00011525,70027.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730481907525,0.07153325,70027.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730481907911,0.00011525,70027.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730481909020,0.07153325,70027.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730481909212,0.13719647,70027.0,70026.0,0.04041833]
["bitfinex-derivatives","BTCF0:USTF0",1730481909415,0.071421,70025.0,70022.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730481909619,0.071422,70024.0,70023.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730481910823,0.072422,70024.0,70023.0,0.080422]
["bitfinex-derivatives","BTCF0:USTF0",1730481911413,0.072422,70024.0,70023.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730481912128,0.00011525,70027.0,70023.0,0.22224017]
["bitfinex-derivatives","BTCF0:USTF0",1730481912424,0.00011525,70027.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730481913523,0.00111525,70027.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730481913909,0.00011525,70027.0,70026.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1730481914114,0.00111525,70027.0,70026.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1730481914923,0.3608,70040.0,70039.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730481915226,0.432205,70040.0,70039.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730481915917,6.668e-05,70040.0,70039.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730481916120,0.01506668,70040.0,70039.0,0.073406]
["bitfinex-derivatives","BTCF0:USTF0",1730481916516,0.3608,70048.0,70047.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730481916720,0.071384,70061.0,70060.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730481916921,0.50002409,70062.0,70061.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730481916922,0.00214287,70062.0,70061.0,0.071384]
["bitfinex-derivatives","BTCF0:USTF0",1730481917324,0.00214287,70062.0,70061.0,0.499584]
["bitfinex-derivatives","BTCF0:USTF0",1730481917623,0.3608,70073.0,70072.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730481917818,0.07137,70075.0,70064.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730481917819,0.07137,70075.0,70067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481918122,0.13708122,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481918329,0.3608,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730481918623,0.20844322,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730481919331,0.3608,70092.0,70081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481919332,0.006,70082.0,70081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481919521,0.006,70082.0,70081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481919522,0.015,70082.0,70081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481919722,0.015,70082.0,70081.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730481919930,0.14608122,70082.0,70081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481920127,0.35452444,70082.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481920424,0.13708122,70077.0,70062.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730481920621,0.20845822,70068.0,70065.0,0.04091701]
["bitfinex-derivatives","BTCF0:USTF0",1730481922332,0.20845422,70072.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481922624,0.071373,70072.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481923121,0.20567357,70077.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730481923327,0.003,70068.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730481924232,0.003,70068.0,70065.0,0.04091701]
["bitfinex-derivatives","BTCF0:USTF0",1730481924233,0.003,70068.0,70067.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1730481925017,0.071376,70069.0,70067.0,0.432178]
["bitfinex-derivatives","BTCF0:USTF0",1730481925931,0.009,70068.0,70067.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1730481926225,0.009,70068.0,70067.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730481926633,0.071376,70069.0,70067.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730481926634,0.073376,70069.0,70067.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730481926933,0.081376,70069.0,70067.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730481927231,0.002,70068.0,70067.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730481928428,0.002,70068.0,70067.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1730481928729,0.007,70068.0,70067.0,0.181278]
["bitfinex-derivatives","BTCF0:USTF0",1730481929234,0.007,70068.0,70067.0,0.180278]
["bitfinex-derivatives","BTCF0:USTF0",1730481929426,0.012,70068.0,70067.0,0.180278]
["bitfinex-derivatives","BTCF0:USTF0",1730481931034,0.071368,70077.0,70067.0,0.180278]
["bitfinex-derivatives","BTCF0:USTF0",1730481931231,0.20567357,70084.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730481931534,0.071367,70078.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730481932538,0.071367,70078.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481932834,0.071367,70078.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481933041,0.3608,70088.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481933042,0.009,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730481934538,0.007,70078.0,70077.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730481935036,0.071361,70083.0,70076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481935234,0.071361,70083.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730481935837,0.27701357,70105.0,70091.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730481936140,0.31647357,70098.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481936343,0.071352,70092.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481936841,0.071349,70095.0,70093.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730481937036,0.1108,70098.0,70093.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1730481937429,0.071352,70092.0,70091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481937640,0.071352,70092.0,70081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481937641,0.56647357,70092.0,70084.0,0.04059748]
["bitfinex-derivatives","BTCF0:USTF0",1730481937936,0.56647357,70092.0,70081.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730481937937,0.20567357,70085.0,70081.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730481938143,0.071362,70082.0,70081.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730481938533,0.071362,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730481938939,0.20567357,70085.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730481938940,0.56647357,70092.0,70081.0,0.04132922]
["bitfinex-derivatives","BTCF0:USTF0",1730481939140,0.071349,70096.0,70087.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730481939341,0.071349,70096.0,70080.0,0.432164]
["bitfinex-derivatives","BTCF0:USTF0",1730481939342,0.003,70082.0,70081.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730481940836,0.004,70082.0,70081.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730481941631,0.075362,70082.0,70081.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730481942135,0.004,70082.0,70081.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730481942947,0.004,70082.0,70081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481943144,0.075362,70082.0,70081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481943835,0.075362,70082.0,70067.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1730481943836,0.606542,70082.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481944032,0.20846672,70074.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481945241,0.24341465,70074.0,70073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481945639,0.67153465,70074.0,70073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481945843,0.67153465,70074.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481946144,0.63958672,70074.0,70073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481946942,0.63958672,70074.0,70069.0,0.07080489]
["bitfinex-derivatives","BTCF0:USTF0",1730481946943,0.071375,70070.0,70069.0,0.07125541]
["bitfinex-derivatives","BTCF0:USTF0",1730481947141,0.071375,70070.0,70069.0,0.17395194]
["bitfinex-derivatives","BTCF0:USTF0",1730481948152,0.074375,70070.0,70069.0,0.17395194]
["bitfinex-derivatives","BTCF0:USTF0",1730481948338,0.076375,70070.0,70069.0,0.07125541]
["bitfinex-derivatives","BTCF0:USTF0",1730481948847,0.071378,70067.0,70065.0,0.07137597]
["bitfinex-derivatives","BTCF0:USTF0",1730481949153,0.20847572,70066.0,70065.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1730481950241,0.31037572,70066.0,70065.0,0.00012056]
["bitfinex-derivatives","BTCF0:USTF0",1730481950541,0.3658,70070.0,70069.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481950542,0.437175,70070.0,70069.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481950760,0.073375,70070.0,70069.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481951752,0.071375,70070.0,70069.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481952362,0.073375,70070.0,70069.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481952557,0.004,70070.0,70068.0,0.07125541]
["bitfinex-derivatives","BTCF0:USTF0",1730481952760,0.004,70070.0,70068.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481952761,0.071376,70069.0,70068.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481952957,0.14109672,70070.0,70068.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481952958,0.004,70070.0,70068.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481953163,0.004,70070.0,70069.0,0.071376]
["bitfinex-derivatives","BTCF0:USTF0",1730481953357,0.004,70070.0,70069.0,0.17390593]
["bitfinex-derivatives","BTCF0:USTF0",1730481953661,0.006,70070.0,70069.0,0.60306593]
["bitfinex-derivatives","BTCF0:USTF0",1730481953960,0.07136,70085.0,70070.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730481954160,0.07136,70085.0,70084.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730481954366,0.07136,70084.0,70083.0,0.05695697]
["bitfinex-derivatives","BTCF0:USTF0",1730481954667,0.13709672,70085.0,70084.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730481954668,0.07136,70085.0,70084.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730481955863,0.07336,70085.0,70084.0,0.073359]
["bitfinex-derivatives","BTCF0:USTF0",1730481957054,0.07336,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481957759,0.07336,70085.0,70084.0,0.11413832]
["bitfinex-derivatives","BTCF0:USTF0",1730481959861,0.8622,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481960557,0.90294952,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481961866,0.43416,70085.0,70084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481962365,0.43416,70085.0,70077.0,0.05695697]
["bitfinex-derivatives","BTCF0:USTF0",1730481962366,0.07136,70084.0,70077.0,0.05695697]
["bitfinex-derivatives","BTCF0:USTF0",1730481962569,0.071379,70066.0,70058.0,0.07119621]
["bitfinex-derivatives","BTCF0:USTF0",1730481962763,0.071383,70062.0,70055.0,0.07119621]
["bitfinex-derivatives","BTCF0:USTF0",1730481963076,0.071383,70062.0,70053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481963077,0.071387,70058.0,70049.0,0.07119387]
["bitfinex-derivatives","BTCF0:USTF0",1730481963259,0.071387,70058.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481963260,0.071398,70047.0,70045.0,0.14259387]
["bitfinex-derivatives","BTCF0:USTF0",1730481963460,0.20564765,70050.0,70043.0,0.14259487]
["bitfinex-derivatives","BTCF0:USTF0",1730481963461,0.071401,70044.0,70043.0,0.14259487]
["bitfinex-derivatives","BTCF0:USTF0",1730481963764,0.07152156,70044.0,70043.0,0.14259487]
["bitfinex-derivatives","BTCF0:USTF0",1730481963970,0.07152156,70044.0,70043.0,0.071401]
["bitfinex-derivatives","BTCF0:USTF0",1730481964965,0.07152156,70044.0,70043.0,0.11337582]
["bitfinex-derivatives","BTCF0:USTF0",1730481965670,0.07252156,70044.0,70043.0,0.12737582]
["bitfinex-derivatives","BTCF0:USTF0",1730481966368,0.00212056,70044.0,70043.0,0.14037582]
["bitfinex-derivatives","BTCF0:USTF0",1730481966672,0.3608,70053.0,70052.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730481967570,0.3608,70053.0,70052.0,0.11401847]
["bitfinex-derivatives","BTCF0:USTF0",1730481968072,0.3608,70053.0,70052.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730481968474,0.3618,70053.0,70052.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1730481968668,0.001,70053.0,70052.0,0.083393]
["bitfinex-derivatives","BTCF0:USTF0",1730481968869,0.07138,70065.0,70054.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1730481969175,0.07138,70065.0,70064.0,0.071381]
["bitfinex-derivatives","BTCF0:USTF0",1730481969677,0.071377,70068.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730481970959,0.071377,70068.0,70067.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730481970960,0.077377,70068.0,70067.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730481972372,0.080377,70068.0,70067.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730481972570,0.009,70068.0,70067.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730481972773,0.009,70068.0,70067.0,0.500537]
["bitfinex-derivatives","BTCF0:USTF0",1730481973169,0.009,70068.0,70067.0,0.57156205]
["bitfinex-derivatives","BTCF0:USTF0",1730481973466,0.009,70068.0,70067.0,0.71510523]
["bitfinex-derivatives","BTCF0:USTF0",1730481973668,0.071363,70082.0,70067.0,0.85758899]
["bitfinex-derivatives","BTCF0:USTF0",1730481973973,0.071363,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730481974971,0.084363,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730481975369,0.096363,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730481976072,0.096363,70082.0,70081.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730481976569,0.025,70082.0,70081.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730481976769,0.012,70082.0,70081.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730481976963,0.02,70082.0,70081.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730481977775,0.012,70082.0,70081.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730481978072,0.014,70082.0,70081.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730481978474,0.014,70082.0,70081.0,0.11397749]
["bitfinex-derivatives","BTCF0:USTF0",1730481978669,0.013,70082.0,70081.0,0.54305749]
["bitfinex-derivatives","BTCF0:USTF0",1730481979179,0.002,70082.0,70081.0,0.75696031]
["bitfinex-derivatives","BTCF0:USTF0",1730481979365,0.002,70082.0,70081.0,0.75896031]
["bitfinex-derivatives","BTCF0:USTF0",1730481980373,0.071351,70094.0,70092.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730481980967,0.071351,70093.0,70092.0,0.071351]
["bitfinex-derivatives","BTCF0:USTF0",1730481981374,0.071351,70093.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481981375,0.071356,70088.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481981579,0.27700365,70088.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481982574,0.071356,70088.0,70087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481982771,0.077356,70088.0,70087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730481982976,0.077356,70088.0,70087.0,0.433157]
["bitfinex-derivatives","BTCF0:USTF0",1730481983878,0.077356,70088.0,70087.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1730481983879,0.085356,70088.0,70087.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1730481984373,0.079356,70088.0,70087.0,0.433157]
["bitfinex-derivatives","BTCF0:USTF0",1730481984563,0.086356,70088.0,70087.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1730481985068,0.084356,70088.0,70087.0,0.434157]
["bitfinex-derivatives","BTCF0:USTF0",1730481985375,0.29000365,70088.0,70087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730481985573,0.29000365,70088.0,70078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730481985574,1.07884365,70088.0,70081.0,0.04263274]
["bitfinex-derivatives","BTCF0:USTF0",1730481985775,1.07884365,70088.0,70078.0,0.40343274]
["bitfinex-derivatives","BTCF0:USTF0",1730481985776,0.20564765,70082.0,70078.0,0.40343274]
["bitfinex-derivatives","BTCF0:USTF0",1730481985963,0.07137,70074.0,70073.0,0.04263274]
["bitfinex-derivatives","BTCF0:USTF0",1730481986166,0.071373,70072.0,70070.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1730481986379,0.071373,70072.0,70067.0,0.04263274]
["bitfinex-derivatives","BTCF0:USTF0",1730481986380,0.3608,70071.0,70062.0,0.04263274]
["bitfinex-derivatives","BTCF0:USTF0",1730481986676,0.3608,70071.0,70054.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730481986677,0.07139,70055.0,70054.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730481987270,0.07152661,70055.0,70054.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730481987874,0.00013661,70055.0,70046.0,0.0021408]
["bitfinex-derivatives","BTCF0:USTF0",1730481988180,0.07252661,70055.0,70054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730481988479,0.07252661,70055.0,70054.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1730481989183,0.08052661,70055.0,70054.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1730481989683,0.08052661,70055.0,70054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730481989885,0.071394,70051.0,70050.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730481991675,0.079394,70051.0,70050.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730481991874,0.084394,70051.0,70050.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730481992475,0.084394,70051.0,70050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481992789,0.445194,70051.0,70050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481993081,0.444194,70051.0,70050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730481994186,0.444194,70051.0,70046.0,0.04275553]
["bitfinex-derivatives","BTCF0:USTF0",1730481994187,0.071398,70047.0,70046.0,0.04275553]
["bitfinex-derivatives","BTCF0:USTF0",1730481995184,0.071398,70047.0,70046.0,0.47495453]
["bitfinex-derivatives","BTCF0:USTF0",1730481995381,0.078398,70047.0,70046.0,0.40455553]
["bitfinex-derivatives","BTCF0:USTF0",1730481995977,0.071398,70047.0,70046.0,0.40355553]
["bitfinex-derivatives","BTCF0:USTF0",1730481996173,0.071398,70047.0,70046.0,0.04375553]
["bitfinex-derivatives","BTCF0:USTF0",1730481996174,0.078398,70047.0,70046.0,0.04375553]
["bitfinex-derivatives","BTCF0:USTF0",1730481997080,0.087398,70047.0,70046.0,0.04475553]
["bitfinex-derivatives","BTCF0:USTF0",1730481998482,0.087398,70047.0,70046.0,0.11615453]
["bitfinex-derivatives","BTCF0:USTF0",1730481999092,0.087398,70047.0,70046.0,0.04475553]
["bitfinex-derivatives","BTCF0:USTF0",1730481999989,0.087398,70047.0,70046.0,0.0041408]
["bitfinex-derivatives","BTCF0:USTF0",1730482000795,0.22457847,70047.0,70046.0,0.0041408]
["bitfinex-derivatives","BTCF0:USTF0",1730482002784,0.016,70047.0,70046.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730482004296,0.087398,70047.0,70046.0,0.11378393]
["bitfinex-derivatives","BTCF0:USTF0",1730482004494,0.087398,70047.0,70046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482008695,0.016,70047.0,70046.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730482011900,0.087398,70047.0,70046.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730482015213,0.087398,70047.0,70046.0,0.24524449]
["bitfinex-derivatives","BTCF0:USTF0",1730482016114,0.087398,70047.0,70046.0,0.17418992]
["bitfinex-derivatives","BTCF0:USTF0",1730482018624,0.00013661,70055.0,70046.0,1.01199838]
["bitfinex-derivatives","BTCF0:USTF0",1730482018907,0.07152661,70055.0,70054.0,0.432191]
["bitfinex-derivatives","BTCF0:USTF0",1730482019105,0.00013661,70055.0,70054.0,0.53298192]
["bitfinex-derivatives","BTCF0:USTF0",1730482019311,0.00013661,70055.0,70054.0,0.63628192]
["bitfinex-derivatives","BTCF0:USTF0",1730482019614,0.07152661,70055.0,70054.0,0.63628192]
["bitfinex-derivatives","BTCF0:USTF0",1730482020304,0.00013661,70055.0,70054.0,0.63628192]
["bitfinex-derivatives","BTCF0:USTF0",1730482020507,0.01413661,70055.0,70054.0,1.06452192]
["bitfinex-derivatives","BTCF0:USTF0",1730482020706,0.3608,70080.0,70054.0,1.39770819]
["bitfinex-derivatives","BTCF0:USTF0",1730482020906,0.3608,70080.0,70071.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730482020907,0.071373,70072.0,70071.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730482021107,0.071373,70072.0,70071.0,0.14270116]
["bitfinex-derivatives","BTCF0:USTF0",1730482021308,0.071373,70072.0,70071.0,0.24258069]
["bitfinex-derivatives","BTCF0:USTF0",1730482021509,0.071373,70072.0,70071.0,0.24257839]
["bitfinex-derivatives","BTCF0:USTF0",1730482021814,0.07137,70075.0,70074.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730482022314,0.071373,70072.0,70071.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730482022910,0.07137,70076.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730482023110,0.07137,70076.0,70075.0,0.05696076]
["bitfinex-derivatives","BTCF0:USTF0",1730482023408,0.3608,70079.0,70074.0,0.12933076]
["bitfinex-derivatives","BTCF0:USTF0",1730482023606,0.071369,70075.0,70074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482023807,0.075369,70075.0,70074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482024303,0.07137,70074.0,70073.0,0.12833176]
["bitfinex-derivatives","BTCF0:USTF0",1730482024505,0.07137,70074.0,70073.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730482024704,0.07137,70074.0,70073.0,0.12833176]
["bitfinex-derivatives","BTCF0:USTF0",1730482025105,0.071371,70073.0,70072.0,0.05696076]
["bitfinex-derivatives","BTCF0:USTF0",1730482025317,0.13711022,70074.0,70071.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730482025318,0.071373,70072.0,70071.0,0.071372]
["bitfinex-derivatives","BTCF0:USTF0",1730482025500,0.13711022,70074.0,70069.0,0.05696076]
["bitfinex-derivatives","BTCF0:USTF0",1730482025501,0.071375,70070.0,70069.0,0.05696076]
["bitfinex-derivatives","BTCF0:USTF0",1730482025706,0.071375,70070.0,70061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482025707,0.071379,70066.0,70064.0,0.05696076]
["bitfinex-derivatives","BTCF0:USTF0",1730482026007,0.071379,70066.0,70065.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1730482027112,0.071379,70066.0,70065.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730482027302,0.071379,70066.0,70065.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730482027499,0.075379,70066.0,70065.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730482029310,0.004,70066.0,70065.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1730482029512,0.3608,70087.0,70065.0,1.09096]
["bitfinex-derivatives","BTCF0:USTF0",1730482029713,0.3608,70087.0,70086.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730482029918,0.071363,70083.0,70082.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730482030612,0.071359,70086.0,70085.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730482031314,0.2099,70096.0,70084.0,0.13711022]
["bitfinex-derivatives","BTCF0:USTF0",1730482031315,0.1004,70096.0,70084.0,0.13711022]
["bitfinex-derivatives","BTCF0:USTF0",1730482031514,0.07135,70094.0,70093.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730482032512,0.071354,70092.0,70091.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730482032714,0.071355,70089.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482033413,0.071355,70089.0,70088.0,0.432156]
["bitfinex-derivatives","BTCF0:USTF0",1730482033915,0.071355,70089.0,70084.0,0.04142392]
["bitfinex-derivatives","BTCF0:USTF0",1730482034116,0.13711022,70092.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730482034117,0.071363,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730482034421,0.20847322,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730482035509,0.13711022,70082.0,70080.0,0.40116983]
["bitfinex-derivatives","BTCF0:USTF0",1730482035715,0.07137,70074.0,70073.0,0.43217]
["bitfinex-derivatives","BTCF0:USTF0",1730482035914,0.20848022,70074.0,70073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482037025,0.20848022,70074.0,70073.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730482037621,0.20848022,70074.0,70073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730482037813,0.20848022,70074.0,70073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482038215,0.20848022,70074.0,70057.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730482038414,0.071387,70058.0,70057.0,0.432187]
["bitfinex-derivatives","BTCF0:USTF0",1730482039323,0.071387,70058.0,70057.0,0.446187]
["bitfinex-derivatives","BTCF0:USTF0",1730482040015,0.071387,70058.0,70057.0,0.099387]
["bitfinex-derivatives","BTCF0:USTF0",1730482040325,0.071387,70058.0,70057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482041423,0.11226333,70058.0,70057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482041624,0.071387,70058.0,70057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482042818,0.071387,70058.0,70057.0,0.099388]
["bitfinex-derivatives","BTCF0:USTF0",1730482044519,0.20849722,70058.0,70057.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482045910,0.20849722,70058.0,70051.0,0.04233591]
["bitfinex-derivatives","BTCF0:USTF0",1730482046109,0.13711022,70052.0,70049.0,0.432195]
["bitfinex-derivatives","BTCF0:USTF0",1730482046319,0.071395,70050.0,70049.0,0.432195]
["bitfinex-derivatives","BTCF0:USTF0",1730482046519,0.071396,70049.0,70048.0,0.11173449]
["bitfinex-derivatives","BTCF0:USTF0",1730482048115,0.437195,70052.0,70051.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730482048328,0.005,70052.0,70051.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730482049024,0.071389,70057.0,70047.0,0.05673569]
["bitfinex-derivatives","BTCF0:USTF0",1730482049240,0.004,70049.0,70048.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730482049529,0.13711022,70077.0,70066.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730482049736,0.3608,70083.0,70066.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730482049737,0.071365,70080.0,70066.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730482049923,0.1115,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730482049924,0.071361,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730482050322,0.071365,70080.0,70079.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482051632,0.071365,70080.0,70077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482051633,0.20847122,70084.0,70081.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730482051931,0.071363,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730482052728,0.071363,70082.0,70081.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730482053031,0.071363,70082.0,70081.0,0.073363]
["bitfinex-derivatives","BTCF0:USTF0",1730482053230,0.071363,70082.0,70081.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730482054538,0.3608,70088.0,70077.0,0.40306187]
["bitfinex-derivatives","BTCF0:USTF0",1730482054726,0.00214188,70092.0,70083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482054927,0.071355,70089.0,70088.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730482056130,0.074355,70089.0,70088.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730482056530,0.071355,70089.0,70088.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1730482056723,0.003,70089.0,70088.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730482058144,0.003,70089.0,70088.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730482058330,0.003,70089.0,70088.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1730482061045,0.14011022,70089.0,70088.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1730482061528,0.21146522,70089.0,70088.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1730482061733,0.003,70089.0,70088.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1730482064336,0.074355,70089.0,70088.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1730482065442,0.003,70089.0,70088.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1730482067056,0.074355,70089.0,70088.0,0.11463299]
["bitfinex-derivatives","BTCF0:USTF0",1730482067347,0.074355,70089.0,70088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482067944,0.178355,70089.0,70088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482070249,0.21987465,70089.0,70088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482071648,0.074355,70089.0,70088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482071948,0.074355,70089.0,70088.0,0.073356]
["bitfinex-derivatives","BTCF0:USTF0",1730482076450,0.074355,70089.0,70088.0,0.11536402]
["bitfinex-derivatives","BTCF0:USTF0",1730482077748,0.003,70089.0,70088.0,0.11536402]
["bitfinex-derivatives","BTCF0:USTF0",1730482078758,0.074355,70089.0,70088.0,0.11536402]
["bitfinex-derivatives","BTCF0:USTF0",1730482080661,0.003,70089.0,70088.0,0.11536402]
["bitfinex-derivatives","BTCF0:USTF0",1730482080863,0.3608,70106.0,70088.0,0.75806534]
["bitfinex-derivatives","BTCF0:USTF0",1730482081063,0.3608,70113.0,70112.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730482081362,0.3608,70113.0,70112.0,0.128031]
["bitfinex-derivatives","BTCF0:USTF0",1730482081561,0.3608,70113.0,70112.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730482082659,0.3608,70113.0,70112.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730482082850,0.13711022,70122.0,70112.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730482083051,0.3608,70129.0,70112.0,0.05793924]
["bitfinex-derivatives","BTCF0:USTF0",1730482083052,0.13711022,70127.0,70112.0,0.05793924]
["bitfinex-derivatives","BTCF0:USTF0",1730482083248,0.071322,70122.0,70121.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730482083756,0.13711022,70127.0,70124.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730482083956,0.00214075,70126.0,70125.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730482084149,0.07345875,70126.0,70119.0,0.41773924]
["bitfinex-derivatives","BTCF0:USTF0",1730482084350,0.07345875,70126.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730482084351,0.071321,70123.0,70122.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730482084550,0.071321,70123.0,70114.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1730482084551,0.00214075,70126.0,70125.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730482084763,0.07345875,70126.0,70125.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730482085252,0.00214075,70126.0,70125.0,0.071319]
["bitfinex-derivatives","BTCF0:USTF0",1730482086858,0.00214075,70126.0,70125.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730482087263,0.00214075,70126.0,70125.0,0.11336266]
["bitfinex-derivatives","BTCF0:USTF0",1730482087450,0.00214075,70126.0,70125.0,0.11436266]
["bitfinex-derivatives","BTCF0:USTF0",1730482089264,0.07345875,70126.0,70125.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730482089459,0.21056897,70126.0,70125.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730482089666,0.20842822,70126.0,70125.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730482090551,0.071318,70126.0,70125.0,0.073319]
["bitfinex-derivatives","BTCF0:USTF0",1730482092155,0.1046,70138.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730482092467,0.071305,70139.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730482092652,0.3608,70144.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730482092653,0.071306,70138.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730482092855,0.3608,70144.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730482093063,0.071307,70137.0,70135.0,0.071308]
["bitfinex-derivatives","BTCF0:USTF0",1730482093263,0.3608,70144.0,70134.0,0.13711022]
["bitfinex-derivatives","BTCF0:USTF0",1730482093473,0.3608,70144.0,70131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482093474,0.1063,70148.0,70139.0,0.13711022]
["bitfinex-derivatives","BTCF0:USTF0",1730482093657,0.1063,70148.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482093658,0.13711022,70147.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482093855,0.071307,70136.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482094161,0.071307,70136.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482094674,0.499067,70136.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482095467,0.499067,70136.0,70135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482096058,0.5394224,70136.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482096254,0.66966019,70136.0,70135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482096454,0.66966019,70136.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482096455,0.071323,70122.0,70121.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730482096664,0.26245807,70122.0,70121.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1730482096860,0.071326,70118.0,70117.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730482097158,0.071332,70113.0,70112.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730482097359,0.03531602,70113.0,70112.0,0.071332]
["bitfinex-derivatives","BTCF0:USTF0",1730482097559,0.03531602,70113.0,70112.0,0.11241597]
["bitfinex-derivatives","BTCF0:USTF0",1730482099069,0.03531602,70113.0,70112.0,0.11441597]
["bitfinex-derivatives","BTCF0:USTF0",1730482099661,0.03531602,70113.0,70112.0,0.11741597]
["bitfinex-derivatives","BTCF0:USTF0",1730482100367,0.07133,70115.0,70112.0,0.04608397]
["bitfinex-derivatives","BTCF0:USTF0",1730482100568,0.07870301,70114.0,70113.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1730482100871,0.03492584,70114.0,70113.0,0.20844122]
["bitfinex-derivatives","BTCF0:USTF0",1730482101170,0.071324,70120.0,70113.0,0.20844122]
["bitfinex-derivatives","BTCF0:USTF0",1730482101171,0.07878389,70130.0,70113.0,0.56924122]
["bitfinex-derivatives","BTCF0:USTF0",1730482101362,0.03492446,70129.0,70113.0,0.56924122]
["bitfinex-derivatives","BTCF0:USTF0",1730482101563,0.071323,70122.0,70121.0,0.071322]
["bitfinex-derivatives","BTCF0:USTF0",1730482101763,0.071327,70118.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730482102067,0.11510244,70118.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730482103265,0.11610244,70118.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730482103560,0.072327,70118.0,70117.0,0.071325]
["bitfinex-derivatives","BTCF0:USTF0",1730482105269,0.072327,70118.0,70117.0,0.432125]
["bitfinex-derivatives","BTCF0:USTF0",1730482105472,0.072327,70118.0,70117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482106576,0.071336,70108.0,70107.0,0.05670823]
["bitfinex-derivatives","BTCF0:USTF0",1730482106776,0.071337,70107.0,70106.0,0.05670823]
["bitfinex-derivatives","BTCF0:USTF0",1730482106964,0.071337,70107.0,70104.0,0.05670823]
["bitfinex-derivatives","BTCF0:USTF0",1730482106965,0.071339,70105.0,70104.0,0.05670823]
["bitfinex-derivatives","BTCF0:USTF0",1730482107273,0.07134,70104.0,70103.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1730482107478,0.071337,70107.0,70101.0,0.05670823]
["bitfinex-derivatives","BTCF0:USTF0",1730482107677,0.071337,70107.0,70097.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1730482107678,0.432142,70102.0,70097.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1730482107876,0.432142,70102.0,70095.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730482107877,0.071347,70097.0,70095.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1730482108078,0.071347,70097.0,70091.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1730482108269,0.071347,70097.0,70087.0,0.41757665]
["bitfinex-derivatives","BTCF0:USTF0",1730482108270,0.071356,70088.0,70087.0,0.41757665]
["bitfinex-derivatives","BTCF0:USTF0",1730482108471,0.3608,70088.0,70086.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1730482108666,0.071361,70083.0,70082.0,0.05677665]
["bitfinex-derivatives","BTCF0:USTF0",1730482109178,0.49791022,70087.0,70079.0,0.05694522]
["bitfinex-derivatives","BTCF0:USTF0",1730482109179,0.071364,70080.0,70079.0,0.05694522]
["bitfinex-derivatives","BTCF0:USTF0",1730482109472,0.432164,70080.0,70079.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1730482111671,0.432164,70080.0,70079.0,0.01416857]
["bitfinex-derivatives","BTCF0:USTF0",1730482111867,0.432164,70080.0,70079.0,0.01716857]
["bitfinex-derivatives","BTCF0:USTF0",1730482112379,0.432164,70080.0,70079.0,0.01416857]
["bitfinex-derivatives","BTCF0:USTF0",1730482112573,0.432164,70080.0,70079.0,0.01516857]
["bitfinex-derivatives","BTCF0:USTF0",1730482113281,0.432164,70080.0,70079.0,0.00116857]
["bitfinex-derivatives","BTCF0:USTF0",1730482114279,0.860244,70080.0,70079.0,0.00116857]
["bitfinex-derivatives","BTCF0:USTF0",1730482114473,0.860244,70080.0,70079.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730482115470,0.86041257,70080.0,70079.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730482115668,0.43233257,70080.0,70079.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730482115973,0.86041257,70080.0,70079.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730482119284,0.43233257,70080.0,70079.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730482121881,0.99752279,70080.0,70079.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730482122079,0.99752279,70080.0,70060.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730482122080,0.071384,70061.0,70060.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730482122275,0.40119422,70061.0,70060.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730482122480,0.071376,70069.0,70068.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730482122692,0.00016857,70080.0,70079.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730482122989,0.3608,70086.0,70079.0,0.20847522]
["bitfinex-derivatives","BTCF0:USTF0",1730482123186,0.3608,70086.0,70085.0,0.071359]
["bitfinex-derivatives","BTCF0:USTF0",1730482123393,0.071354,70091.0,70090.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730482125089,0.076354,70091.0,70090.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730482125291,0.005,70091.0,70090.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730482125585,0.076353,70091.0,70090.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730482125791,0.076353,70091.0,70090.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730482127281,0.076353,70091.0,70090.0,0.11542152]
["bitfinex-derivatives","BTCF0:USTF0",1730482127891,0.076353,70091.0,70090.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730482128081,0.076353,70091.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482128788,0.076353,70091.0,70090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482128987,0.076353,70091.0,70090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482129191,0.076353,70091.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482129192,0.071369,70075.0,70074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482129395,0.071369,70075.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730482129396,0.071378,70067.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730482129589,0.13711022,70070.0,70060.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730482129790,0.071384,70061.0,70060.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730482130090,0.071384,70061.0,70060.0,0.183385]
["bitfinex-derivatives","BTCF0:USTF0",1730482130690,0.07138,70065.0,70064.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730482132582,0.07238,70065.0,70064.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1730482132779,0.07238,70065.0,70064.0,0.099378]
["bitfinex-derivatives","BTCF0:USTF0",1730482134189,0.07238,70065.0,70064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482136393,0.07238,70065.0,70064.0,0.099381]
["bitfinex-derivatives","BTCF0:USTF0",1730482136996,0.07238,70065.0,70064.0,0.460181]
["bitfinex-derivatives","BTCF0:USTF0",1730482137789,0.07138,70065.0,70064.0,0.446181]
["bitfinex-derivatives","BTCF0:USTF0",1730482138290,0.07138,70065.0,70064.0,0.460181]
["bitfinex-derivatives","BTCF0:USTF0",1730482139093,0.3608,70075.0,70064.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730482139294,0.3608,70075.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730482139295,0.13711022,70073.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730482139492,0.071376,70070.0,70069.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730482140802,0.3608,70083.0,70069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730482140991,0.20948122,70073.0,70072.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730482141503,0.072378,70070.0,70069.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730482142184,0.07138,70068.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730482142383,0.001,70073.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730482142692,0.071373,70072.0,70071.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730482143487,0.001,70073.0,70072.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730482143998,0.071371,70073.0,70072.0,0.071373]
["bitfinex-derivatives","BTCF0:USTF0",1730482144596,0.432171,70075.0,70074.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730482145901,0.432171,70075.0,70074.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1730482147600,0.3608,70075.0,70074.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1730482147895,0.3608,70075.0,70074.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1730482148297,0.3608,70075.0,70074.0,0.50949]
["bitfinex-derivatives","BTCF0:USTF0",1730482149103,0.432162,70083.0,70074.0,0.50949]
["bitfinex-derivatives","BTCF0:USTF0",1730482149397,0.071358,70087.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730482149616,0.071358,70087.0,70086.0,0.071358]
["bitfinex-derivatives","BTCF0:USTF0",1730482150112,0.071358,70087.0,70066.0,0.13711022]
["bitfinex-derivatives","BTCF0:USTF0",1730482150404,0.071368,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730482150891,0.20847822,70077.0,70076.0,0.071368]
["bitfinex-derivatives","BTCF0:USTF0",1730482151488,0.20847822,70077.0,70076.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1730482151900,0.13711022,70077.0,70076.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1730482152099,0.20847322,70082.0,70081.0,0.071363]
["bitfinex-derivatives","BTCF0:USTF0",1730482152303,0.20847322,70082.0,70081.0,0.432163]
["bitfinex-derivatives","BTCF0:USTF0",1730482153504,0.071367,70077.0,70076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482153810,0.99739722,70077.0,70076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482154407,0.99739722,70077.0,70076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482154703,0.071384,70061.0,70060.0,0.04188402]
["bitfinex-derivatives","BTCF0:USTF0",1730482155005,0.07139,70055.0,70054.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1730482155205,0.07139,70055.0,70054.0,0.47282519]
["bitfinex-derivatives","BTCF0:USTF0",1730482155499,0.07139,70055.0,70054.0,0.40143519]
["bitfinex-derivatives","BTCF0:USTF0",1730482155704,0.07139,70055.0,70054.0,0.47282619]
["bitfinex-derivatives","BTCF0:USTF0",1730482155903,0.13711022,70055.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482156107,0.071399,70046.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482156712,0.071399,70046.0,70045.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730482157908,0.072399,70046.0,70045.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730482159206,0.001,70046.0,70045.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730482159409,0.003,70046.0,70045.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730482159598,0.003,70046.0,70045.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1730482160103,0.074399,70046.0,70045.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730482160515,0.074399,70046.0,70045.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1730482161008,0.003,70046.0,70045.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1730482162608,0.003,70046.0,70045.0,0.91712775]
["bitfinex-derivatives","BTCF0:USTF0",1730482162803,0.074399,70046.0,70045.0,0.91712775]
["bitfinex-derivatives","BTCF0:USTF0",1730482163005,0.074399,70046.0,70045.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1730482163206,0.074399,70046.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482163407,0.21150922,70046.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482165913,0.074399,70046.0,70045.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730482166103,0.003,70046.0,70045.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730482166512,0.003,70046.0,70045.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1730482166905,0.003,70046.0,70045.0,0.91713394]
["bitfinex-derivatives","BTCF0:USTF0",1730482167208,0.003,70046.0,70045.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1730482167615,0.003,70046.0,70045.0,0.91712542]
["bitfinex-derivatives","BTCF0:USTF0",1730482168008,0.002,70046.0,70045.0,0.91712542]
["bitfinex-derivatives","BTCF0:USTF0",1730482168217,0.071388,70057.0,70051.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730482168415,0.13711022,70058.0,70051.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730482168416,0.071394,70052.0,70051.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730482168912,0.071398,70048.0,70047.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730482169113,0.071398,70048.0,70045.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730482169114,0.071399,70046.0,70045.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730482169310,0.071399,70046.0,70045.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730482170020,0.071399,70046.0,70045.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1730482171111,0.071399,70046.0,70045.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730482171417,0.071396,70052.0,70051.0,0.071394]
["bitfinex-derivatives","BTCF0:USTF0",1730482171715,0.432186,70059.0,70055.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730482171716,0.071391,70056.0,70055.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730482174215,0.077391,70056.0,70055.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730482174427,0.3608,70075.0,70055.0,0.071388]
["bitfinex-derivatives","BTCF0:USTF0",1730482174428,0.00214216,70081.0,70055.0,1.04383823]
["bitfinex-derivatives","BTCF0:USTF0",1730482174722,0.3608,70096.0,70095.0,0.071349]
["bitfinex-derivatives","BTCF0:USTF0",1730482175206,0.071343,70101.0,70096.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730482175405,0.071346,70098.0,70096.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730482175607,0.071346,70098.0,70096.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730482176022,0.071346,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730482177521,0.072346,70098.0,70097.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730482179018,0.072346,70098.0,70097.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730482180718,0.001,70098.0,70097.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730482184016,0.072346,70098.0,70097.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1730482186527,0.500306,70098.0,70097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482186727,0.071363,70084.0,70083.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1730482187625,0.071363,70084.0,70078.0,0.40240813]
["bitfinex-derivatives","BTCF0:USTF0",1730482187626,0.071362,70083.0,70082.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730482188712,0.072362,70083.0,70082.0,0.071361]
["bitfinex-derivatives","BTCF0:USTF0",1730482188912,0.072362,70083.0,70082.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730482191738,0.433162,70083.0,70082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482191920,0.46810745,70083.0,70082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482192425,0.46811003,70083.0,70082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482194015,0.50958575,70083.0,70082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482194321,0.433162,70083.0,70082.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730482194722,0.3618,70083.0,70082.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730482195223,0.433161,70083.0,70082.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730482197331,0.433161,70083.0,70082.0,0.11293644]
["bitfinex-derivatives","BTCF0:USTF0",1730482197726,0.072361,70083.0,70082.0,0.11293644]
["bitfinex-derivatives","BTCF0:USTF0",1730482198436,0.072361,70083.0,70082.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730482200634,0.001,70083.0,70082.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730482200828,0.001,70083.0,70082.0,0.182762]
["bitfinex-derivatives","BTCF0:USTF0",1730482201030,0.001,70083.0,70082.0,0.66747096]
["bitfinex-derivatives","BTCF0:USTF0",1730482201232,0.3608,70098.0,70082.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1730482201431,0.3608,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730482201432,0.432147,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730482201632,0.3608,70098.0,70097.0,0.071347]
["bitfinex-derivatives","BTCF0:USTF0",1730482201934,0.432146,70098.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482202236,0.071355,70089.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482202428,0.20845762,70089.0,70088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482202624,0.071361,70083.0,70082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482202834,0.20846362,70083.0,70082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482203431,0.071361,70083.0,70082.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730482204035,0.071361,70083.0,70082.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730482204235,0.072361,70083.0,70082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482204644,0.72908,70083.0,70068.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730482204837,0.72908,70083.0,70054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482204838,0.07138,70067.0,70066.0,0.071378]
["bitfinex-derivatives","BTCF0:USTF0",1730482205235,0.07138,70067.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482205236,0.56651865,70075.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482205443,0.071384,70061.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482205644,0.07138,70065.0,70064.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730482205843,0.07138,70065.0,70060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482205844,0.071377,70069.0,70068.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730482206350,0.071377,70069.0,70068.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730482206845,0.071377,70069.0,70049.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1730482206846,0.860337,70069.0,70052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482207150,0.071392,70053.0,70052.0,0.432192]
["bitfinex-derivatives","BTCF0:USTF0",1730482207451,0.071384,70061.0,70060.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1730482207949,0.432168,70077.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482207950,0.3608,70077.0,70058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482208247,0.3608,70077.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730482208248,0.071378,70068.0,70067.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730482210461,0.074378,70068.0,70067.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730482210651,0.074378,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482211052,0.075378,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482211849,0.004,70068.0,70067.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730482212054,0.004,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482212055,0.075377,70068.0,70067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482212255,0.004,70068.0,70067.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730482212446,0.004,70068.0,70067.0,0.12904627]
["bitfinex-derivatives","BTCF0:USTF0",1730482212954,0.004,70068.0,70067.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730482213162,0.004,70068.0,70067.0,1.572378]
["bitfinex-derivatives","BTCF0:USTF0",1730482213659,0.004,70068.0,70067.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730482214447,0.075377,70068.0,70067.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730482215153,0.071363,70082.0,70067.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730482215154,0.20571865,70100.0,70067.0,1.04233713]
["bitfinex-derivatives","BTCF0:USTF0",1730482215347,0.3608,70101.0,70067.0,1.04233713]
["bitfinex-derivatives","BTCF0:USTF0",1730482215348,0.3608,70101.0,70089.0,0.071354]
["bitfinex-derivatives","BTCF0:USTF0",1730482215558,0.3608,70101.0,70086.0,0.0567171]
["bitfinex-derivatives","BTCF0:USTF0",1730482215753,0.071353,70092.0,70091.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1730482216059,0.071353,70092.0,70085.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1730482216060,0.071356,70088.0,70087.0,0.0567171]
["bitfinex-derivatives","BTCF0:USTF0",1730482216259,0.071358,70086.0,70080.0,0.07089637]
["bitfinex-derivatives","BTCF0:USTF0",1730482216464,0.071366,70081.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482216667,0.10631101,70081.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482216964,0.071366,70081.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482217151,0.10631111,70081.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482218462,0.071366,70081.0,70080.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482219364,0.071366,70081.0,70072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482219365,0.071371,70073.0,70072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482219553,0.4671137,70081.0,70072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482219554,0.071365,70080.0,70079.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482220063,0.10631183,70080.0,70079.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482220262,0.071365,70080.0,70079.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482220458,0.10631213,70080.0,70079.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730482221054,0.071371,70076.0,70075.0,0.071369]
["bitfinex-derivatives","BTCF0:USTF0",1730482221855,0.3608,70081.0,70072.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730482221856,0.3608,70081.0,70072.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482222055,0.071371,70073.0,70072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482222457,0.03495255,70073.0,70060.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1730482222660,0.071378,70067.0,70060.0,0.182784]
["bitfinex-derivatives","BTCF0:USTF0",1730482222861,0.071378,70067.0,70066.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730482223166,0.10633012,70067.0,70066.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730482223363,0.10632961,70067.0,70066.0,0.071379]
["bitfinex-derivatives","BTCF0:USTF0",1730482224164,0.10632961,70067.0,70062.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730482224165,0.07138,70065.0,70062.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1730482224466,0.07138,70065.0,70064.0,0.4737826]
["bitfinex-derivatives","BTCF0:USTF0",1730482225155,0.07138,70065.0,70064.0,0.4024016]
["bitfinex-derivatives","BTCF0:USTF0",1730482225351,0.07138,70065.0,70064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482225562,0.20571865,70067.0,70063.0,0.05667799]
["bitfinex-derivatives","BTCF0:USTF0",1730482225762,0.20571865,70064.0,70059.0,0.05667799]
["bitfinex-derivatives","BTCF0:USTF0",1730482225969,0.071385,70060.0,70059.0,0.05667799]
["bitfinex-derivatives","BTCF0:USTF0",1730482226153,0.071386,70059.0,70058.0,0.05667799]
["bitfinex-derivatives","BTCF0:USTF0",1730482227264,0.071386,70059.0,70058.0,0.071387]
["bitfinex-derivatives","BTCF0:USTF0",1730482228162,0.071386,70059.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482228163,0.071389,70056.0,70055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482228372,0.20571865,70056.0,70053.0,0.05673631]
["bitfinex-derivatives","BTCF0:USTF0",1730482228664,0.20571865,70056.0,70045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482228665,0.20571865,70056.0,70051.0,0.12813031]
["bitfinex-derivatives","BTCF0:USTF0",1730482228862,0.071389,70056.0,70055.0,0.04254699]
["bitfinex-derivatives","BTCF0:USTF0",1730482229473,0.432186,70059.0,70054.0,0.04254699]
["bitfinex-derivatives","BTCF0:USTF0",1730482229474,0.07139,70055.0,70054.0,0.04254699]
["bitfinex-derivatives","BTCF0:USTF0",1730482229763,0.27710865,70055.0,70054.0,0.04254699]
["bitfinex-derivatives","BTCF0:USTF0",1730482229964,0.071391,70054.0,70053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482230176,0.177991,70054.0,70053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482230372,0.177991,70054.0,70049.0,0.04254699]
["bitfinex-derivatives","BTCF0:USTF0",1730482230565,0.071395,70050.0,70049.0,0.04254699]
["bitfinex-derivatives","BTCF0:USTF0",1730482230764,0.071396,70049.0,70048.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730482232874,0.07138,70065.0,70048.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730482232875,0.071393,70054.0,70053.0,0.071391]
["bitfinex-derivatives","BTCF0:USTF0",1730482233763,0.20571865,70057.0,70051.0,0.05670981]
["bitfinex-derivatives","BTCF0:USTF0",1730482233974,0.20571865,70057.0,70053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730482234173,0.071391,70054.0,70053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730482235277,0.071391,70054.0,70053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730482235468,0.499631,70054.0,70053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730482235969,0.071403,70042.0,70041.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1730482236168,0.63792165,70042.0,70041.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1730482237265,0.63792165,70042.0,70041.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1730482239072,0.63792165,70042.0,70041.0,0.02210323]
["bitfinex-derivatives","BTCF0:USTF0",1730482239781,0.63792165,70042.0,70041.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1730482239975,0.63792165,70042.0,70041.0,0.01410323]
["bitfinex-derivatives","BTCF0:USTF0",1730482240374,0.432203,70042.0,70041.0,0.01410323]
["bitfinex-derivatives","BTCF0:USTF0",1730482240568,0.071403,70042.0,70041.0,0.01410323]
["bitfinex-derivatives","BTCF0:USTF0",1730482240781,0.071403,70042.0,70041.0,0.08550723]
["bitfinex-derivatives","BTCF0:USTF0",1730482241172,0.071403,70042.0,70041.0,0.12595848]
["bitfinex-derivatives","BTCF0:USTF0",1730482241666,0.071403,70042.0,70041.0,0.11995848]
["bitfinex-derivatives","BTCF0:USTF0",1730482241872,0.071403,70042.0,70041.0,0.12295848]
["bitfinex-derivatives","BTCF0:USTF0",1730482242568,0.071403,70042.0,70041.0,0.01110323]
["bitfinex-derivatives","BTCF0:USTF0",1730482242778,0.071403,70042.0,70041.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1730482242982,0.28112165,70042.0,70041.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1730482243176,0.64192165,70042.0,70041.0,0.00510323]
["bitfinex-derivatives","BTCF0:USTF0",1730482243685,0.64592165,70042.0,70041.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1730482244284,0.64592165,70042.0,70026.0,0.05670981]
["bitfinex-derivatives","BTCF0:USTF0",1730482244285,0.071414,70031.0,70028.0,0.04469132]
["bitfinex-derivatives","BTCF0:USTF0",1730482244480,0.432216,70029.0,70028.0,0.00214136]
["bitfinex-derivatives","BTCF0:USTF0",1730482244778,0.071419,70026.0,70025.0,0.04254996]
["bitfinex-derivatives","BTCF0:USTF0",1730482244978,0.071419,70026.0,70016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482244979,0.071424,70022.0,70021.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730482245384,0.07152723,70022.0,70021.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730482246376,0.07152723,70022.0,70021.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1730482246581,0.07252723,70022.0,70021.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1730482247487,0.07252723,70022.0,70021.0,0.14197196]
["bitfinex-derivatives","BTCF0:USTF0",1730482248382,0.07252723,70022.0,70021.0,0.099422]
["bitfinex-derivatives","BTCF0:USTF0",1730482249181,0.07252723,70022.0,70021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482249182,0.43332723,70022.0,70021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482249889,0.43332723,70022.0,70017.0,0.071428]
["bitfinex-derivatives","BTCF0:USTF0",1730482249890,0.071426,70020.0,70017.0,0.04257007]
["bitfinex-derivatives","BTCF0:USTF0",1730482250076,0.86176723,70022.0,70012.0,0.04257007]
["bitfinex-derivatives","BTCF0:USTF0",1730482250077,0.20571865,70018.0,70012.0,0.04257007]
["bitfinex-derivatives","BTCF0:USTF0",1730482250275,0.26162,70019.0,70007.0,0.04257007]
["bitfinex-derivatives","BTCF0:USTF0",1730482250276,0.20571865,70013.0,70007.0,0.04257007]
["bitfinex-derivatives","BTCF0:USTF0",1730482250479,0.432238,70008.0,70003.0,0.04257007]
["bitfinex-derivatives","BTCF0:USTF0",1730482250778,0.20571865,70004.0,70001.0,0.04257007]
["bitfinex-derivatives","BTCF0:USTF0",1730482250984,0.20571865,70004.0,70000.0,0.534125]
["bitfinex-derivatives","BTCF0:USTF0",1730482251184,0.071445,70001.0,70000.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1730482251692,0.071445,70001.0,70000.0,0.532246]
["bitfinex-derivatives","BTCF0:USTF0",1730482251995,0.071442,70004.0,70003.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730482252691,0.071442,70004.0,70003.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1730482253084,0.071442,70004.0,70003.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730482253289,0.072442,70004.0,70003.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1730482253588,0.001,70004.0,70003.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1730482253793,0.001,70004.0,70003.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1730482254887,0.002,70004.0,70003.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1730482255095,0.00031224,70004.0,70003.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1730482255482,0.07175424,70004.0,70003.0,0.18784]
["bitfinex-derivatives","BTCF0:USTF0",1730482256390,0.07175424,70004.0,70003.0,0.24457078]
["bitfinex-derivatives","BTCF0:USTF0",1730482256689,0.07175424,70004.0,70003.0,0.13417078]
["bitfinex-derivatives","BTCF0:USTF0",1730482256988,0.07175424,70004.0,70003.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1730482257292,0.07175424,70004.0,70003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482260289,0.071445,70001.0,70000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730482261089,0.42856,70000.0,69984.0,0.07089427]
["bitfinex-derivatives","BTCF0:USTF0",1730482261293,0.63797265,69992.0,69984.0,0.07089427]
["bitfinex-derivatives","BTCF0:USTF0",1730482261483,0.78725265,69992.0,69984.0,0.07089427]
["bitfinex-derivatives","BTCF0:USTF0",1730482261685,1.21589265,69992.0,69984.0,0.07089427]
["bitfinex-derivatives","BTCF0:USTF0",1730482262193,0.071468,69980.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730482263291,0.071469,69977.0,69976.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1730482263490,0.27718765,69977.0,69976.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1730482263684,0.27718765,69977.0,69976.0,0.22186417]
["bitfinex-derivatives","BTCF0:USTF0",1730482265092,0.27718765,69977.0,69976.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1730482265286,0.071469,69977.0,69976.0,0.18037]
["bitfinex-derivatives","BTCF0:USTF0",1730482265486,0.073466,69980.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730482265689,0.072466,69980.0,69979.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730482265896,0.071469,69978.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730482266092,0.27718765,69978.0,69977.0,0.071469]
["bitfinex-derivatives","BTCF0:USTF0",1730482266298,0.071469,69977.0,69976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730482266594,0.071469,69977.0,69970.0,0.07089427]
["bitfinex-derivatives","BTCF0:USTF0",1730482266595,0.071476,69971.0,69970.0,0.07089427]
["bitfinex-derivatives","BTCF0:USTF0",1730482266798,0.07148,69967.0,69966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482267208,0.07148,69967.0,69961.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730482267393,0.27720165,69964.0,69956.0,0.185591]
["bitfinex-derivatives","BTCF0:USTF0",1730482267700,0.27720165,69964.0,69960.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730482268293,0.27720165,69964.0,69957.0,0.04236364]
["bitfinex-derivatives","BTCF0:USTF0",1730482268497,0.071492,69955.0,69954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482268704,0.071493,69954.0,69949.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1730482268893,0.071493,69954.0,69949.0,0.15252982]
["bitfinex-derivatives","BTCF0:USTF0",1730482269216,0.071493,69954.0,69951.0,0.071496]
["bitfinex-derivatives","BTCF0:USTF0",1730482269503,0.071493,69954.0,69953.0,0.07164266]
["bitfinex-derivatives","BTCF0:USTF0",1730482269899,0.071493,69954.0,69953.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1730482270693,0.071493,69954.0,69953.0,0.07164266]
["bitfinex-derivatives","BTCF0:USTF0",1730482270895,0.00112843,69955.0,69953.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1730482271090,0.00112843,69955.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730482271295,0.00012843,69955.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730482271490,0.07162043,69955.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730482271699,0.071493,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482271904,0.072493,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482272498,0.072493,69954.0,69953.0,0.07264266]
["bitfinex-derivatives","BTCF0:USTF0",1730482272809,0.072493,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482274407,0.072493,69954.0,69953.0,0.07264266]
["bitfinex-derivatives","BTCF0:USTF0",1730482274602,0.071493,69954.0,69953.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1730482274806,0.072493,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482275004,0.072493,69954.0,69953.0,0.07264266]
["bitfinex-derivatives","BTCF0:USTF0",1730482275201,0.072493,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482275402,0.501333,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482275703,0.501333,69954.0,69953.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1730482276101,0.501333,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482277112,0.072493,69954.0,69953.0,0.07264266]
["bitfinex-derivatives","BTCF0:USTF0",1730482277902,0.072493,69954.0,69953.0,0.07164266]
["bitfinex-derivatives","BTCF0:USTF0",1730482277903,0.077493,69954.0,69953.0,0.07164266]
["bitfinex-derivatives","BTCF0:USTF0",1730482278108,0.077493,69954.0,69953.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1730482279111,0.00012843,69955.0,69953.0,0.42898866]
["bitfinex-derivatives","BTCF0:USTF0",1730482279409,0.00012843,69955.0,69954.0,0.184893]
["bitfinex-derivatives","BTCF0:USTF0",1730482281105,0.00112843,69955.0,69954.0,0.184893]
["bitfinex-derivatives","BTCF0:USTF0",1730482281496,0.00112843,69955.0,69954.0,0.187893]
["bitfinex-derivatives","BTCF0:USTF0",1730482281998,0.00012843,69955.0,69954.0,0.189893]
["bitfinex-derivatives","BTCF0:USTF0",1730482284904,0.071487,69960.0,69954.0,0.189893]
["bitfinex-derivatives","BTCF0:USTF0",1730482285197,0.071487,69960.0,69959.0,0.071488]
["bitfinex-derivatives","BTCF0:USTF0",1730482286116,0.07149,69957.0,69956.0,0.43229]
["bitfinex-derivatives","BTCF0:USTF0",1730482286610,0.56960882,69960.0,69955.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1730482286803,0.56960882,69960.0,69954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730482286804,0.071492,69955.0,69954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730482287000,0.071491,69956.0,69953.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1730482287001,0.071493,69954.0,69953.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1730482287213,0.27721165,69954.0,69953.0,0.00014866]
["bitfinex-derivatives","BTCF0:USTF0",1730482288406,0.27721165,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482288807,0.27821165,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482289008,0.32038365,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482289204,0.27821165,69954.0,69953.0,0.00114866]
["bitfinex-derivatives","BTCF0:USTF0",1730482289405,0.27821165,69954.0,69953.0,0.10533466]
["bitfinex-derivatives","BTCF0:USTF0",1730482289710,0.63555865,69954.0,69944.0,0.08541746]
["bitfinex-derivatives","BTCF0:USTF0",1730482289899,0.63802065,69945.0,69942.0,0.0855713]
["bitfinex-derivatives","BTCF0:USTF0",1730482290103,0.071503,69944.0,69943.0,0.1045841]
["bitfinex-derivatives","BTCF0:USTF0",1730482290298,0.27722165,69944.0,69943.0,0.1045841]
["bitfinex-derivatives","BTCF0:USTF0",1730482290906,0.27739447,69944.0,69943.0,0.1045841]
["bitfinex-derivatives","BTCF0:USTF0",1730482291309,0.27739447,69944.0,69943.0,0.1065841]
["bitfinex-derivatives","BTCF0:USTF0",1730482292212,0.27739447,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482292723,0.91203312,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482293219,0.95287948,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482293602,0.74716083,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482293803,0.27739447,69944.0,69943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482296810,0.00017282,69944.0,69943.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730482297520,0.07167582,69944.0,69943.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730482300422,0.07167582,69944.0,69943.0,0.10633766]
["bitfinex-derivatives","BTCF0:USTF0",1730482301910,0.07167582,69944.0,69943.0,0.17784166]
["bitfinex-derivatives","BTCF0:USTF0",1730482302222,0.07167582,69944.0,69943.0,0.17796691]
["bitfinex-derivatives","BTCF0:USTF0",1730482302609,0.07167582,69944.0,69943.0,0.10646291]
["bitfinex-derivatives","BTCF0:USTF0",1730482304318,0.07167582,69944.0,69943.0,0.17796691]
["bitfinex-derivatives","BTCF0:USTF0",1730482305420,0.07167582,69944.0,69943.0,0.60688691]
["bitfinex-derivatives","BTCF0:USTF0",1730482305421,0.00017282,69944.0,69943.0,0.60688691]
["bitfinex-derivatives","BTCF0:USTF0",1730482305624,0.20571865,69958.0,69943.0,0.73091157]
["bitfinex-derivatives","BTCF0:USTF0",1730482305819,0.071491,69956.0,69955.0,0.07127553]
["bitfinex-derivatives","BTCF0:USTF0",1730482306016,0.071491,69956.0,69955.0,0.17573844]
["bitfinex-derivatives","BTCF0:USTF0",1730482306215,0.20571865,69958.0,69955.0,0.17524625]
["bitfinex-derivatives","BTCF0:USTF0",1730482306415,0.20571865,69958.0,69955.0,0.14276753]
["bitfinex-derivatives","BTCF0:USTF0",1730482306416,0.071491,69956.0,69955.0,0.14276753]
["bitfinex-derivatives","BTCF0:USTF0",1730482306624,0.3608,69961.0,69955.0,0.10394074]
["bitfinex-derivatives","BTCF0:USTF0",1730482306625,0.13734537,69959.0,69955.0,0.10394074]
["bitfinex-derivatives","BTCF0:USTF0",1730482306814,0.13734537,69959.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730482306815,6.601e-05,69956.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730482307014,6.601e-05,69956.0,69955.0,0.5361632]
["bitfinex-derivatives","BTCF0:USTF0",1730482307423,6.601e-05,69956.0,69955.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1730482307624,0.01006601,69956.0,69955.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1730482308030,0.02106601,69956.0,69955.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1730482308821,0.02106601,69956.0,69955.0,0.47319799]
["bitfinex-derivatives","BTCF0:USTF0",1730482309129,0.01606601,69956.0,69955.0,0.47319799]
["bitfinex-derivatives","BTCF0:USTF0",1730482309631,0.01106601,69956.0,69955.0,0.47319799]
["bitfinex-derivatives","BTCF0:USTF0",1730482310522,0.01106601,69956.0,69949.0,0.434098]
["bitfinex-derivatives","BTCF0:USTF0",1730482310523,0.071497,69950.0,69949.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1730482310822,0.071497,69950.0,69944.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730482310823,0.071502,69946.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730482311020,0.071502,69946.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482311021,0.071505,69942.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482311428,0.071505,69942.0,69941.0,0.432306]
["bitfinex-derivatives","BTCF0:USTF0",1730482311723,0.071505,69942.0,69941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482311942,0.071513,69934.0,69933.0,0.185914]
["bitfinex-derivatives","BTCF0:USTF0",1730482312116,0.2775222,69934.0,69933.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730482312320,0.2775222,69934.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482312523,0.071522,69928.0,69927.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730482313227,0.071524,69924.0,69923.0,0.47434811]
["bitfinex-derivatives","BTCF0:USTF0",1730482314921,0.072524,69924.0,69923.0,0.47834811]
["bitfinex-derivatives","BTCF0:USTF0",1730482315329,0.072524,69924.0,69923.0,0.58220492]
["bitfinex-derivatives","BTCF0:USTF0",1730482315726,0.001,69924.0,69923.0,0.58220492]
["bitfinex-derivatives","BTCF0:USTF0",1730482315922,0.071521,69927.0,69923.0,0.51068192]
["bitfinex-derivatives","BTCF0:USTF0",1730482316236,0.3608,69936.0,69931.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730482316237,0.071516,69932.0,69931.0,0.071515]
["bitfinex-derivatives","BTCF0:USTF0",1730482317731,0.071517,69930.0,69929.0,0.07129984]
["bitfinex-derivatives","BTCF0:USTF0",1730482317936,0.071517,69930.0,69924.0,0.07129984]
["bitfinex-derivatives","BTCF0:USTF0",1730482318138,0.071524,69924.0,69923.0,0.43209984]
["bitfinex-derivatives","BTCF0:USTF0",1730482318335,0.071524,69924.0,69923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482319139,0.071524,69924.0,69923.0,0.432325]
["bitfinex-derivatives","BTCF0:USTF0",1730482319326,0.071524,69924.0,69923.0,0.50362484]
["bitfinex-derivatives","BTCF0:USTF0",1730482319634,0.071524,69924.0,69923.0,0.432325]
["bitfinex-derivatives","BTCF0:USTF0",1730482319830,0.072524,69924.0,69923.0,0.432325]
["bitfinex-derivatives","BTCF0:USTF0",1730482320026,0.001,69924.0,69923.0,0.432325]
["bitfinex-derivatives","BTCF0:USTF0",1730482320335,0.001,69924.0,69923.0,0.53623573]
["bitfinex-derivatives","BTCF0:USTF0",1730482320524,0.001,69924.0,69923.0,0.96527573]
["bitfinex-derivatives","BTCF0:USTF0",1730482320725,0.002,69924.0,69923.0,0.54223573]
["bitfinex-derivatives","BTCF0:USTF0",1730482321736,0.002,69924.0,69923.0,0.97127573]
["bitfinex-derivatives","BTCF0:USTF0",1730482322122,0.073524,69924.0,69923.0,0.54223573]
["bitfinex-derivatives","BTCF0:USTF0",1730482322836,0.073524,69924.0,69923.0,0.47071073]
["bitfinex-derivatives","BTCF0:USTF0",1730482323041,0.073524,69924.0,69923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482323240,0.43439001,69924.0,69923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482323537,0.86343001,69924.0,69923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482324122,0.43439001,69924.0,69923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482324433,0.43439001,69924.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482324434,0.36286601,69924.0,69921.0,0.05699503]
["bitfinex-derivatives","BTCF0:USTF0",1730482324622,0.43439101,69924.0,69923.0,0.12852003]
["bitfinex-derivatives","BTCF0:USTF0",1730482325223,0.43439101,69924.0,69923.0,0.071525]
["bitfinex-derivatives","BTCF0:USTF0",1730482325639,0.43439101,69924.0,69917.0,0.0712687]
["bitfinex-derivatives","BTCF0:USTF0",1730482325640,0.36286601,69924.0,69917.0,0.0712687]
["bitfinex-derivatives","BTCF0:USTF0",1730482325827,0.071533,69915.0,69912.0,0.1428047]
["bitfinex-derivatives","BTCF0:USTF0",1730482326027,0.071535,69913.0,69912.0,0.0712687]
["bitfinex-derivatives","BTCF0:USTF0",1730482326228,0.2060092,69918.0,69910.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1730482326436,0.071537,69911.0,69910.0,0.36096975]
["bitfinex-derivatives","BTCF0:USTF0",1730482327431,0.071537,69911.0,69910.0,0.43250775]
["bitfinex-derivatives","BTCF0:USTF0",1730482327734,0.071537,69911.0,69910.0,0.43550775]
["bitfinex-derivatives","BTCF0:USTF0",1730482327735,0.072537,69911.0,69910.0,0.43550775]
["bitfinex-derivatives","BTCF0:USTF0",1730482327932,0.002,69911.0,69910.0,0.86462775]
["bitfinex-derivatives","BTCF0:USTF0",1730482328729,0.002,69911.0,69910.0,0.43550775]
["bitfinex-derivatives","BTCF0:USTF0",1730482328929,0.002,69911.0,69910.0,0.86462775]
["bitfinex-derivatives","BTCF0:USTF0",1730482331437,0.04222641,69930.0,69910.0,1.23050804]
["bitfinex-derivatives","BTCF0:USTF0",1730482331438,6.601e-05,69924.0,69910.0,1.23050804]
["bitfinex-derivatives","BTCF0:USTF0",1730482331636,6.601e-05,69924.0,69923.0,0.793125]
["bitfinex-derivatives","BTCF0:USTF0",1730482331943,6.601e-05,69924.0,69923.0,1.43760498]
["bitfinex-derivatives","BTCF0:USTF0",1730482332240,6.601e-05,69924.0,69923.0,1.73760498]
["bitfinex-derivatives","BTCF0:USTF0",1730482332542,6.601e-05,69924.0,69923.0,3.23760498]
["bitfinex-derivatives","BTCF0:USTF0",1730482332740,0.00106601,69924.0,69923.0,3.23760498]
["bitfinex-derivatives","BTCF0:USTF0",1730482333035,0.00106601,69924.0,69923.0,2.93760498]
["bitfinex-derivatives","BTCF0:USTF0",1730482333237,0.00206601,69924.0,69923.0,2.94260498]
["bitfinex-derivatives","BTCF0:USTF0",1730482333734,0.3608,69946.0,69923.0,2.94260498]
["bitfinex-derivatives","BTCF0:USTF0",1730482333735,0.49821829,69946.0,69923.0,3.24260498]
["bitfinex-derivatives","BTCF0:USTF0",1730482333939,0.49821829,69946.0,69941.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730482333940,0.071505,69942.0,69941.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730482334136,0.3608,69946.0,69945.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730482334336,0.071501,69947.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730482334337,0.143004,69947.0,69946.0,0.071501]
["bitfinex-derivatives","BTCF0:USTF0",1730482334641,0.071505,69943.0,69942.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730482335335,0.022,69946.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482335533,0.20892829,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482335847,0.20892829,69937.0,69936.0,0.432311]
["bitfinex-derivatives","BTCF0:USTF0",1730482336234,0.07151,69937.0,69936.0,0.432311]
["bitfinex-derivatives","BTCF0:USTF0",1730482336438,0.07151,69937.0,69936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482336740,0.071512,69935.0,69934.0,0.071162]
["bitfinex-derivatives","BTCF0:USTF0",1730482336942,0.071512,69935.0,69934.0,0.503475]
["bitfinex-derivatives","BTCF0:USTF0",1730482337732,0.002,69937.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730482338330,0.005,69937.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730482338640,0.005,69937.0,69936.0,0.186111]
["bitfinex-derivatives","BTCF0:USTF0",1730482339231,0.071499,69948.0,69947.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730482339437,0.071499,69948.0,69947.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1730482339836,0.071496,69951.0,69950.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730482340039,0.00214601,69956.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730482340241,0.00214601,69956.0,69955.0,0.48931317]
["bitfinex-derivatives","BTCF0:USTF0",1730482340437,0.00214601,69956.0,69955.0,0.432292]
["bitfinex-derivatives","BTCF0:USTF0",1730482341039,0.00214601,69956.0,69955.0,0.50355001]
["bitfinex-derivatives","BTCF0:USTF0",1730482341244,0.00414601,69956.0,69955.0,0.433292]
["bitfinex-derivatives","BTCF0:USTF0",1730482341934,0.00414601,69956.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482341935,0.50447701,69956.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482342242,0.50447701,69956.0,69954.0,0.04055935]
["bitfinex-derivatives","BTCF0:USTF0",1730482342243,0.071492,69955.0,69954.0,0.04055935]
["bitfinex-derivatives","BTCF0:USTF0",1730482342437,0.071496,69951.0,69943.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482342633,0.071505,69942.0,69941.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482342837,0.071505,69942.0,69937.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482343048,0.3608,69945.0,69937.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482343049,0.071509,69938.0,69937.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482343244,0.071512,69935.0,69934.0,0.12849144]
["bitfinex-derivatives","BTCF0:USTF0",1730482343445,0.071512,69935.0,69934.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482343648,0.071512,69935.0,69930.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482343649,1.06726979,69935.0,69930.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482343844,1.06726979,69935.0,69909.0,0.071538]
["bitfinex-derivatives","BTCF0:USTF0",1730482343845,0.20599779,69931.0,69925.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482344046,0.20599779,69931.0,69923.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482344047,0.3608,69929.0,69923.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482344346,0.20599779,69924.0,69918.0,0.05697844]
["bitfinex-derivatives","BTCF0:USTF0",1730482344549,0.20599779,69924.0,69914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482344550,0.20599779,69924.0,69917.0,0.05699046]
["bitfinex-derivatives","BTCF0:USTF0",1730482344845,0.07153,69918.0,69917.0,0.05699046]
["bitfinex-derivatives","BTCF0:USTF0",1730482345049,0.20599779,69924.0,69916.0,0.05699046]
["bitfinex-derivatives","BTCF0:USTF0",1730482345050,0.071531,69917.0,69916.0,0.05699046]
["bitfinex-derivatives","BTCF0:USTF0",1730482345245,0.071532,69916.0,69915.0,0.05699046]
["bitfinex-derivatives","BTCF0:USTF0",1730482345451,0.071533,69915.0,69914.0,0.434213]
["bitfinex-derivatives","BTCF0:USTF0",1730482345640,0.071533,69915.0,69914.0,0.432333]
["bitfinex-derivatives","BTCF0:USTF0",1730482345841,0.071533,69915.0,69910.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1730482346052,0.071537,69911.0,69910.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1730482346654,0.071537,69911.0,69910.0,0.05712848]
["bitfinex-derivatives","BTCF0:USTF0",1730482346951,0.071537,69911.0,69910.0,0.00016975]
["bitfinex-derivatives","BTCF0:USTF0",1730482347954,0.072537,69911.0,69910.0,0.01416975]
["bitfinex-derivatives","BTCF0:USTF0",1730482348143,0.073537,69911.0,69910.0,0.02816975]
["bitfinex-derivatives","BTCF0:USTF0",1730482349252,0.27953479,69911.0,69910.0,0.02816975]
["bitfinex-derivatives","BTCF0:USTF0",1730482349551,0.70865479,69911.0,69910.0,0.02816975]
["bitfinex-derivatives","BTCF0:USTF0",1730482350256,0.70865479,69911.0,69908.0,0.00214503]
["bitfinex-derivatives","BTCF0:USTF0",1730482350257,0.071539,69909.0,69908.0,0.00214503]
["bitfinex-derivatives","BTCF0:USTF0",1730482350440,0.99791779,69911.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730482350441,0.071547,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730482350757,0.071547,69901.0,69900.0,0.171548]
["bitfinex-derivatives","BTCF0:USTF0",1730482351240,0.03575283,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730482351446,0.03591323,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730482352042,0.03691323,69901.0,69900.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730482353053,0.03791323,69901.0,69900.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730482354359,0.46711323,69901.0,69900.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730482354557,0.46611323,69901.0,69900.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730482354861,0.61519323,69901.0,69900.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1730482355044,0.18499323,69901.0,69900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730482355248,0.03691323,69901.0,69900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730482356343,0.03691323,69901.0,69885.0,0.05695873]
["bitfinex-derivatives","BTCF0:USTF0",1730482356344,0.07156,69888.0,69887.0,0.05695873]
["bitfinex-derivatives","BTCF0:USTF0",1730482356547,0.071577,69872.0,69871.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730482356760,1.06786861,69872.0,69871.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730482356944,0.63850861,69872.0,69871.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730482357148,0.43251082,69872.0,69871.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730482357348,0.63850861,69872.0,69871.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730482357851,0.63950861,69872.0,69871.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730482358550,0.64050861,69872.0,69871.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730482358748,1.06986861,69872.0,69871.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730482359751,1.06886861,69872.0,69871.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1730482359950,0.64050861,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482360264,0.78862861,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482361754,0.64050861,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482362563,1.06986861,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482363249,0.64050861,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482364659,0.27970861,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482365256,0.00213382,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482365553,0.27970861,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482366758,0.70906861,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482368468,0.27970861,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482368658,0.321669,69872.0,69871.0,0.00115267]
["bitfinex-derivatives","BTCF0:USTF0",1730482369366,0.321669,69872.0,69857.0,0.04291665]
["bitfinex-derivatives","BTCF0:USTF0",1730482369367,0.071582,69867.0,69847.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730482369559,0.979452,69872.0,69834.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730482369560,0.071603,69847.0,69834.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730482369753,0.56679779,69835.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482369951,0.07163,69820.0,69819.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730482370154,0.07163,69822.0,69821.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730482370351,0.07163,69820.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482370555,0.07176262,69820.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482371157,0.20939007,69820.0,69819.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730482371563,0.13876007,69820.0,69819.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730482371766,0.09575883,69820.0,69819.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730482372151,0.001,69820.0,69819.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730482372362,0.13962745,69820.0,69819.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730482372761,0.00114784,69820.0,69819.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730482372961,0.00214784,69820.0,69819.0,0.432431]
["bitfinex-derivatives","BTCF0:USTF0",1730482373774,0.432415,69835.0,69819.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1730482373775,0.3608,69835.0,69819.0,0.79048]
["bitfinex-derivatives","BTCF0:USTF0",1730482373963,0.07162,69831.0,69829.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730482374165,0.071609,69841.0,69820.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730482374166,0.20641937,69832.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482374372,0.071616,69835.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730482374768,4.196e-05,69834.0,69832.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730482374979,4.196e-05,69834.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482374980,0.07165796,69834.0,69833.0,0.071617]
["bitfinex-derivatives","BTCF0:USTF0",1730482375172,0.071619,69831.0,69830.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730482375370,0.004,69831.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482375563,0.071623,69828.0,69827.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730482375965,0.071623,69828.0,69826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482375966,0.004,69831.0,69830.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730482376569,0.071618,69833.0,69832.0,0.071618]
["bitfinex-derivatives","BTCF0:USTF0",1730482377877,0.20641937,69833.0,69822.0,0.07125801]
["bitfinex-derivatives","BTCF0:USTF0",1730482378077,0.20641937,69833.0,69820.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730482378078,0.071629,69821.0,69820.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1730482378576,0.20641937,69825.0,69817.0,0.04126141]
["bitfinex-derivatives","BTCF0:USTF0",1730482378577,0.07163,69820.0,69817.0,0.04126141]
["bitfinex-derivatives","BTCF0:USTF0",1730482378982,0.07163,69820.0,69814.0,0.180035]
["bitfinex-derivatives","BTCF0:USTF0",1730482379275,0.07163,69820.0,69815.0,0.11273873]
["bitfinex-derivatives","BTCF0:USTF0",1730482379977,0.07263,69820.0,69819.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482380375,0.27904937,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482380575,0.28004937,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482380969,0.42784937,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482381177,0.42684937,69820.0,69819.0,0.04352483]
["bitfinex-derivatives","BTCF0:USTF0",1730482381576,0.35421937,69820.0,69818.0,0.04252483]
["bitfinex-derivatives","BTCF0:USTF0",1730482381775,0.35421937,69820.0,69807.0,0.17865801]
["bitfinex-derivatives","BTCF0:USTF0",1730482381776,0.001,69820.0,69819.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1730482381971,0.001,69820.0,69819.0,0.433431]
["bitfinex-derivatives","BTCF0:USTF0",1730482382177,0.001,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482382470,0.07263,69820.0,69819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482382674,0.071633,69817.0,69816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482383478,0.071633,69817.0,69808.0,0.07125801]
["bitfinex-derivatives","BTCF0:USTF0",1730482383666,0.071633,69817.0,69801.0,0.19989441]
["bitfinex-derivatives","BTCF0:USTF0",1730482383667,0.071644,69806.0,69801.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1730482383867,0.071644,69806.0,69794.0,0.08539441]
["bitfinex-derivatives","BTCF0:USTF0",1730482383868,0.20641937,69802.0,69791.0,0.07090564]
["bitfinex-derivatives","BTCF0:USTF0",1730482384072,0.20641937,69802.0,69786.0,0.04246014]
["bitfinex-derivatives","BTCF0:USTF0",1730482384073,0.071664,69787.0,69786.0,0.04246014]
["bitfinex-derivatives","BTCF0:USTF0",1730482384278,0.42592337,69787.0,69786.0,0.04246014]
["bitfinex-derivatives","BTCF0:USTF0",1730482384775,0.071671,69780.0,69779.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730482385078,0.071673,69778.0,69775.0,0.07382512]
["bitfinex-derivatives","BTCF0:USTF0",1730482385382,0.0001043,69780.0,69775.0,0.00214912]
["bitfinex-derivatives","BTCF0:USTF0",1730482385383,0.071675,69776.0,69775.0,0.00214912]
["bitfinex-derivatives","BTCF0:USTF0",1730482386070,0.20641937,69779.0,69765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482386276,0.20641937,69779.0,69775.0,0.04250766]
["bitfinex-derivatives","BTCF0:USTF0",1730482386277,0.071675,69776.0,69775.0,0.04250766]
["bitfinex-derivatives","BTCF0:USTF0",1730482386481,0.56721937,69779.0,69769.0,0.071682]
["bitfinex-derivatives","BTCF0:USTF0",1730482386671,0.0001043,69780.0,69774.0,0.04250747]
["bitfinex-derivatives","BTCF0:USTF0",1730482386874,0.0001043,69780.0,69766.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730482386875,0.0001043,69780.0,69779.0,0.071672]
["bitfinex-derivatives","BTCF0:USTF0",1730482387579,0.072664,69787.0,69786.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730482387580,0.001,69787.0,69786.0,0.071665]
["bitfinex-derivatives","BTCF0:USTF0",1730482387783,0.3608,69793.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482387784,0.071658,69793.0,69783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482387986,0.20641937,69806.0,69792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482388176,0.20641937,69806.0,69797.0,0.04246749]
["bitfinex-derivatives","BTCF0:USTF0",1730482388372,5.698e-05,69805.0,69802.0,0.04246749]
["bitfinex-derivatives","BTCF0:USTF0",1730482388582,0.071648,69803.0,69800.0,0.04246749]
["bitfinex-derivatives","BTCF0:USTF0",1730482388779,0.071651,69800.0,69799.0,0.04246749]
["bitfinex-derivatives","BTCF0:USTF0",1730482389281,0.071651,69800.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482389580,0.071648,69803.0,69800.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730482389883,5.698e-05,69805.0,69804.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730482390185,0.071629,69821.0,69804.0,0.6815259]
["bitfinex-derivatives","BTCF0:USTF0",1730482390380,0.071629,69821.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730482390586,0.071629,69821.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482390587,0.07163,69821.0,69819.0,0.40326345]
["bitfinex-derivatives","BTCF0:USTF0",1730482391083,0.3608,69825.0,69819.0,0.40326345]
["bitfinex-derivatives","BTCF0:USTF0",1730482391084,0.071626,69824.0,69819.0,0.40326345]
["bitfinex-derivatives","BTCF0:USTF0",1730482391277,0.3608,69825.0,69819.0,0.40326345]
["bitfinex-derivatives","BTCF0:USTF0",1730482391278,0.071629,69821.0,69820.0,0.04246345]
["bitfinex-derivatives","BTCF0:USTF0",1730482391477,0.071622,69828.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482391675,0.071627,69823.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730482391877,0.071639,69812.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730482392081,0.071637,69814.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730482392285,0.21441937,69821.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730482392286,0.071633,69817.0,69815.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730482392484,0.20641937,69821.0,69820.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730482392485,0.006,69821.0,69820.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730482392689,0.071631,69819.0,69812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482392890,0.006,69821.0,69812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482392891,0.071634,69817.0,69812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482393091,0.071634,69817.0,69816.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730482393279,0.015,69821.0,69813.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1730482393503,0.07163,69820.0,69818.0,0.071632]
["bitfinex-derivatives","BTCF0:USTF0",1730482393985,0.011,69821.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730482394495,0.011,69821.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482394496,0.071619,69831.0,69821.0,0.071629]
["bitfinex-derivatives","BTCF0:USTF0",1730482394678,0.071619,69831.0,69819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482394679,0.20641937,69843.0,69829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482394877,0.3608,69849.0,69840.0,0.0425274]
["bitfinex-derivatives","BTCF0:USTF0",1730482395084,0.3608,69849.0,69843.0,0.04252473]
["bitfinex-derivatives","BTCF0:USTF0",1730482395085,0.071606,69844.0,69843.0,0.04252473]
["bitfinex-derivatives","BTCF0:USTF0",1730482395282,0.3608,69849.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730482395488,0.3608,69849.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482395489,0.071601,69848.0,69847.0,0.04254535]
["bitfinex-derivatives","BTCF0:USTF0",1730482395691,0.20641937,69848.0,69847.0,0.04254516]
["bitfinex-derivatives","BTCF0:USTF0",1730482395983,0.071602,69847.0,69846.0,0.04254516]
["bitfinex-derivatives","BTCF0:USTF0",1730482396188,0.071602,69847.0,69830.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730482396189,0.071614,69836.0,69831.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730482396388,0.03578942,69836.0,69832.0,0.10434809]
["bitfinex-derivatives","BTCF0:USTF0",1730482396687,0.03578942,69836.0,69831.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730482396688,0.071615,69835.0,69833.0,0.10434809]
["bitfinex-derivatives","BTCF0:USTF0",1730482396883,0.071615,69835.0,69831.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730482397086,0.07161,69840.0,69830.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730482397387,0.07161,69840.0,69837.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730482397588,0.071605,69845.0,69835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482397890,0.071606,69844.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482398483,0.071606,69844.0,69839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482398689,0.014,69848.0,69839.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1730482398885,0.071605,69845.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730482399085,0.013,69844.0,69841.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730482399595,0.071606,69844.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730482399783,0.083606,69844.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730482400184,0.094606,69844.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730482400582,0.023,69844.0,69843.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730482401284,0.021,69844.0,69843.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730482401688,0.021,69844.0,69841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482401689,0.092606,69844.0,69841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482401893,0.092606,69844.0,69833.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1730482401894,0.20641937,69842.0,69832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482402301,0.071617,69833.0,69832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482402797,0.071613,69837.0,69832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482402982,0.071615,69836.0,69834.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730482403289,0.071616,69834.0,69832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482403487,0.001,69833.0,69832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482403690,0.001,69833.0,69832.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730482404093,0.071616,69834.0,69832.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730482404486,0.071616,69834.0,69832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482404688,0.006,69836.0,69835.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730482405483,0.3608,69850.0,69835.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1730482405687,0.3608,69850.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482405995,0.071598,69852.0,69847.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730482406195,0.071598,69851.0,69850.0,0.04258006]
["bitfinex-derivatives","BTCF0:USTF0",1730482406391,0.071598,69851.0,69849.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730482406894,0.071598,69851.0,69850.0,0.1141686]
["bitfinex-derivatives","BTCF0:USTF0",1730482407093,0.071598,69851.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730482407292,0.3608,69872.0,69850.0,0.42948]
["bitfinex-derivatives","BTCF0:USTF0",1730482407587,0.071589,69860.0,69859.0,0.04255834]
["bitfinex-derivatives","BTCF0:USTF0",1730482407801,0.071589,69860.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482407802,0.071585,69865.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482408101,0.071586,69864.0,69862.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730482408505,0.07373557,69863.0,69862.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730482409403,0.07973557,69863.0,69862.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730482409593,0.08573557,69863.0,69862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482410294,0.08373557,69863.0,69862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482410994,0.08373557,69863.0,69858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482410995,0.071587,69862.0,69859.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730482411192,0.01014957,69863.0,69862.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730482411399,0.08173557,69863.0,69862.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730482411597,0.07773557,69863.0,69862.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730482411799,0.08573557,69863.0,69862.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730482411992,0.09473557,69863.0,69862.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730482412302,0.08273557,69863.0,69862.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730482412504,0.08673557,69863.0,69862.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730482412696,0.07773557,69863.0,69862.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730482412892,0.08173557,69863.0,69862.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730482413094,0.08873557,69863.0,69862.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730482413594,0.00914957,69863.0,69862.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730482413796,0.00914957,69863.0,69862.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730482413797,0.01414957,69863.0,69862.0,0.073587]
["bitfinex-derivatives","BTCF0:USTF0",1730482414403,0.00714957,69863.0,69862.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1730482414708,0.08273557,69863.0,69862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482415208,0.07159,69861.0,69860.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730482415912,0.071591,69858.0,69842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482416203,0.071613,69837.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482416404,0.071613,69837.0,69836.0,0.432414]
["bitfinex-derivatives","BTCF0:USTF0",1730482416600,0.071613,69837.0,69836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482416797,0.071624,69826.0,69825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482417202,0.071624,69826.0,69825.0,0.46755687]
["bitfinex-derivatives","BTCF0:USTF0",1730482417908,0.071619,69831.0,69829.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730482418109,0.001,69826.0,69825.0,0.47655687]
["bitfinex-derivatives","BTCF0:USTF0",1730482418602,0.001,69837.0,69825.0,0.39593187]
["bitfinex-derivatives","BTCF0:USTF0",1730482418803,0.071618,69832.0,69831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482419009,0.071618,69832.0,69825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730482419010,0.071624,69826.0,69825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730482419313,0.071624,69826.0,69818.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1730482419314,0.56721937,69826.0,69818.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1730482419508,0.27805037,69819.0,69818.0,0.0021478]
["bitfinex-derivatives","BTCF0:USTF0",1730482419699,0.27805037,69819.0,69805.0,0.36090767]
["bitfinex-derivatives","BTCF0:USTF0",1730482419895,0.071644,69806.0,69805.0,0.36090767]
["bitfinex-derivatives","BTCF0:USTF0",1730482420209,0.071637,69813.0,69805.0,0.46623014]
["bitfinex-derivatives","BTCF0:USTF0",1730482420402,0.071642,69808.0,69807.0,0.071643]
["bitfinex-derivatives","BTCF0:USTF0",1730482420597,0.071642,69808.0,69807.0,0.1765191]
["bitfinex-derivatives","BTCF0:USTF0",1730482420806,0.071642,69808.0,69807.0,0.10532247]
["bitfinex-derivatives","BTCF0:USTF0",1730482421307,0.071642,69808.0,69807.0,0.17650453]
["bitfinex-derivatives","BTCF0:USTF0",1730482421610,0.072642,69808.0,69807.0,0.17650453]
["bitfinex-derivatives","BTCF0:USTF0",1730482422018,0.001,69808.0,69807.0,0.17696547]
["bitfinex-derivatives","BTCF0:USTF0",1730482422813,0.002,69808.0,69807.0,0.18296547]
["bitfinex-derivatives","BTCF0:USTF0",1730482423007,0.071628,69822.0,69819.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730482423315,0.3608,69834.0,69807.0,1.12680013]
["bitfinex-derivatives","BTCF0:USTF0",1730482423316,0.46123937,69831.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482423501,0.27805037,69819.0,69818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482424309,0.27805037,69819.0,69812.0,0.0569378]
["bitfinex-derivatives","BTCF0:USTF0",1730482424310,0.071634,69816.0,69812.0,0.0569378]
["bitfinex-derivatives","BTCF0:USTF0",1730482424607,0.20641937,69813.0,69812.0,0.0569378]
["bitfinex-derivatives","BTCF0:USTF0",1730482424803,0.071638,69812.0,69811.0,0.0569378]
["bitfinex-derivatives","BTCF0:USTF0",1730482425007,0.071638,69812.0,69807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482425008,0.579998,69812.0,69807.0,0.0629378]
["bitfinex-derivatives","BTCF0:USTF0",1730482425197,0.20641937,69808.0,69805.0,0.04281847]
["bitfinex-derivatives","BTCF0:USTF0",1730482425399,0.20641937,69808.0,69795.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730482425400,0.20641937,69808.0,69797.0,0.0427108]
["bitfinex-derivatives","BTCF0:USTF0",1730482425602,0.432453,69798.0,69797.0,0.0427108]
["bitfinex-derivatives","BTCF0:USTF0",1730482426007,0.071654,69797.0,69796.0,0.0427108]
["bitfinex-derivatives","BTCF0:USTF0",1730482426206,0.20641937,69801.0,69790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482426207,0.071655,69796.0,69795.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730482426512,0.07176267,69796.0,69795.0,0.071655]
["bitfinex-derivatives","BTCF0:USTF0",1730482426710,0.07176267,69796.0,69795.0,0.04264521]
["bitfinex-derivatives","BTCF0:USTF0",1730482426711,0.00010767,69796.0,69795.0,0.04264521]
["bitfinex-derivatives","BTCF0:USTF0",1730482427008,0.00010767,69796.0,69794.0,0.04264521]
["bitfinex-derivatives","BTCF0:USTF0",1730482427311,0.071657,69794.0,69792.0,0.04264521]
["bitfinex-derivatives","BTCF0:USTF0",1730482427510,0.00010767,69796.0,69793.0,0.04264521]
["bitfinex-derivatives","BTCF0:USTF0",1730482427708,0.00010767,69796.0,69795.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730482428015,0.00010767,69796.0,69795.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1730482428512,0.3608,69820.0,69803.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730482428513,0.071644,69807.0,69803.0,0.071647]
["bitfinex-derivatives","BTCF0:USTF0",1730482428707,0.071644,69807.0,69803.0,0.11423791]
["bitfinex-derivatives","BTCF0:USTF0",1730482428905,0.071644,69807.0,69804.0,0.04259091]
["bitfinex-derivatives","BTCF0:USTF0",1730482429299,0.071639,69812.0,69803.0,0.04259091]
["bitfinex-derivatives","BTCF0:USTF0",1730482429613,0.14756,69818.0,69803.0,0.04259091]
["bitfinex-derivatives","BTCF0:USTF0",1730482429614,0.07164,69810.0,69808.0,0.11423291]
["bitfinex-derivatives","BTCF0:USTF0",1730482430409,0.07164,69810.0,69808.0,0.071642]
["bitfinex-derivatives","BTCF0:USTF0",1730482430709,0.071642,69808.0,69807.0,0.04259091]
["bitfinex-derivatives","BTCF0:USTF0",1730482430902,0.071642,69808.0,69802.0,0.05678788]
["bitfinex-derivatives","BTCF0:USTF0",1730482430903,0.006,69810.0,69806.0,0.04259091]
["bitfinex-derivatives","BTCF0:USTF0",1730482431103,0.006,69810.0,69807.0,0.04259091]
["bitfinex-derivatives","BTCF0:USTF0",1730482431307,0.005,69810.0,69802.0,0.04259091]
["bitfinex-derivatives","BTCF0:USTF0",1730482431510,0.071646,69805.0,69804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482431905,0.006,69807.0,69804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482431906,0.006,69807.0,69804.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730482432110,0.006,69807.0,69805.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730482432305,0.071643,69808.0,69807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482432810,0.011,69810.0,69807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482432811,0.006,69810.0,69807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482433005,0.071639,69812.0,69807.0,0.40339091]
["bitfinex-derivatives","BTCF0:USTF0",1730482433200,0.071639,69812.0,69810.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1730482433416,0.20641937,69816.0,69807.0,0.40339091]
["bitfinex-derivatives","BTCF0:USTF0",1730482433720,0.20641937,69816.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482433721,0.071642,69808.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482434408,0.007,69812.0,69808.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730482434604,0.011,69816.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482434813,0.071639,69812.0,69808.0,0.22783291]
["bitfinex-derivatives","BTCF0:USTF0",1730482435026,0.006,69810.0,69809.0,0.071641]
["bitfinex-derivatives","BTCF0:USTF0",1730482435709,0.011,69816.0,69815.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730482435913,0.01,69816.0,69815.0,0.63885437]
["bitfinex-derivatives","BTCF0:USTF0",1730482436104,0.071617,69833.0,69830.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730482436303,0.00214987,69837.0,69835.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730482436304,0.071614,69836.0,69835.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730482436508,0.00214987,69837.0,69835.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730482436718,0.00214987,69837.0,69834.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730482437018,0.00214987,69837.0,69833.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730482437212,0.071615,69835.0,69833.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730482438110,0.00214987,69837.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482438424,0.071619,69832.0,69830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482438623,0.071619,69832.0,69830.0,0.432419]
["bitfinex-derivatives","BTCF0:USTF0",1730482438810,0.005,69835.0,69834.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730482439211,0.01614987,69837.0,69836.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730482439411,0.01614987,69837.0,69836.0,0.432414]
["bitfinex-derivatives","BTCF0:USTF0",1730482439812,0.00214987,69837.0,69836.0,0.432414]
["bitfinex-derivatives","BTCF0:USTF0",1730482440427,0.00914987,69837.0,69836.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1730482440818,0.007,69837.0,69836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482441022,0.078613,69837.0,69836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482441527,0.007,69837.0,69836.0,0.433414]
["bitfinex-derivatives","BTCF0:USTF0",1730482441824,0.007,69837.0,69836.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1730482442020,0.007,69837.0,69836.0,0.65068053]
["bitfinex-derivatives","BTCF0:USTF0",1730482442530,0.071602,69848.0,69836.0,0.65068053]
["bitfinex-derivatives","BTCF0:USTF0",1730482442531,0.071602,69848.0,69847.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730482442821,0.402485,69864.0,69853.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730482442822,0.071594,69856.0,69853.0,0.071596]
["bitfinex-derivatives","BTCF0:USTF0",1730482443125,0.20641937,69862.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482443126,0.071594,69855.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482444519,0.073594,69855.0,69854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482444922,0.073594,69855.0,69854.0,0.432395]
["bitfinex-derivatives","BTCF0:USTF0",1730482445124,0.002,69855.0,69854.0,0.432395]
["bitfinex-derivatives","BTCF0:USTF0",1730482445324,0.006,69855.0,69854.0,0.433395]
["bitfinex-derivatives","BTCF0:USTF0",1730482446332,0.20641937,69874.0,69865.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730482446531,0.20641937,69874.0,69854.0,0.432395]
["bitfinex-derivatives","BTCF0:USTF0",1730482446532,0.20641937,69874.0,69864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482446721,0.071588,69862.0,69860.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730482446922,0.071594,69855.0,69854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482447220,0.071594,69855.0,69854.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730482447221,0.27801337,69855.0,69854.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730482447620,0.27801337,69855.0,69854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730482447827,0.27801337,69855.0,69854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730482448431,0.27801337,69855.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482448432,0.20641937,69855.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482448623,0.071611,69839.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482449126,0.1079,69857.0,69838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482449332,0.071602,69848.0,69847.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1730482450325,0.071604,69845.0,69844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482451430,0.071604,69845.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730482451431,0.43152,69845.0,69835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482451631,0.27803337,69836.0,69835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482451835,0.071624,69826.0,69825.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730482452023,0.071629,69823.0,69822.0,0.071628]
["bitfinex-derivatives","BTCF0:USTF0",1730482452224,0.071629,69823.0,69819.0,0.36294777]
["bitfinex-derivatives","BTCF0:USTF0",1730482452225,0.07163,69820.0,69819.0,0.46959754]
["bitfinex-derivatives","BTCF0:USTF0",1730482452424,0.071626,69824.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730482452824,0.3608,69829.0,69819.0,0.39796754]
["bitfinex-derivatives","BTCF0:USTF0",1730482453029,0.3608,69829.0,69828.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730482453623,0.3608,69838.0,69833.0,0.071616]
["bitfinex-derivatives","BTCF0:USTF0",1730482453928,0.3608,69838.0,69832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482454233,0.3608,69838.0,69837.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730482454435,0.50808,69852.0,69839.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730482454624,0.50808,69852.0,69838.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730482454625,0.54341261,69852.0,69838.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730482454827,0.54341261,69852.0,69842.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730482454828,0.071607,69843.0,69842.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730482455525,0.071609,69841.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482455737,0.3608,69852.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482455939,0.56721937,69855.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482456131,0.001,69843.0,69842.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730482456936,0.005,69843.0,69842.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730482457439,0.071603,69847.0,69843.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730482457630,0.071603,69847.0,69842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482458132,0.071603,69847.0,69846.0,0.04259091]
["bitfinex-derivatives","BTCF0:USTF0",1730482458435,0.432394,69856.0,69846.0,0.04259091]
["bitfinex-derivatives","BTCF0:USTF0",1730482458436,0.3608,69856.0,69846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482458628,0.071597,69853.0,69851.0,0.11426596]
["bitfinex-derivatives","BTCF0:USTF0",1730482458829,0.3608,69856.0,69851.0,0.04266796]
["bitfinex-derivatives","BTCF0:USTF0",1730482459028,0.3608,69856.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730482459230,0.432394,69856.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730482459633,0.445394,69856.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730482459836,0.445394,69856.0,69854.0,0.11426296]
["bitfinex-derivatives","BTCF0:USTF0",1730482460134,0.071589,69860.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482460341,0.071589,69860.0,69859.0,0.12850716]
["bitfinex-derivatives","BTCF0:USTF0",1730482460636,0.071589,69860.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482460637,0.07159,69859.0,69857.0,0.05691716]
["bitfinex-derivatives","BTCF0:USTF0",1730482460944,0.07159,69859.0,69857.0,0.12850816]
["bitfinex-derivatives","BTCF0:USTF0",1730482461332,0.07159,69859.0,69858.0,0.12850816]
["bitfinex-derivatives","BTCF0:USTF0",1730482461735,0.001,69860.0,69859.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730482462239,0.014,69860.0,69859.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730482462644,0.071587,69863.0,69860.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1730482462830,0.071582,69867.0,69862.0,0.05694314]
["bitfinex-derivatives","BTCF0:USTF0",1730482463030,0.071582,69867.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482463031,0.071584,69865.0,69864.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730482463238,0.071584,69865.0,69864.0,0.12852714]
["bitfinex-derivatives","BTCF0:USTF0",1730482463442,0.071584,69865.0,69864.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730482463631,0.00214882,69868.0,69867.0,0.071582]
["bitfinex-derivatives","BTCF0:USTF0",1730482463832,0.00214882,69868.0,69863.0,0.432385]
["bitfinex-derivatives","BTCF0:USTF0",1730482463833,0.071583,69867.0,69863.0,0.432385]
["bitfinex-derivatives","BTCF0:USTF0",1730482464034,0.071583,69867.0,69866.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730482464235,0.071585,69865.0,69863.0,0.432386]
["bitfinex-derivatives","BTCF0:USTF0",1730482464447,0.071585,69865.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730482464641,0.071582,69867.0,69866.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730482465041,0.071584,69865.0,69864.0,0.07123371]
["bitfinex-derivatives","BTCF0:USTF0",1730482465241,0.071584,69865.0,69864.0,0.10114961]
["bitfinex-derivatives","BTCF0:USTF0",1730482465437,0.071584,69865.0,69864.0,0.071585]
["bitfinex-derivatives","BTCF0:USTF0",1730482465839,0.071585,69864.0,69863.0,0.39475584]
["bitfinex-derivatives","BTCF0:USTF0",1730482466043,0.071585,69864.0,69863.0,0.46634184]
["bitfinex-derivatives","BTCF0:USTF0",1730482467246,0.075585,69864.0,69863.0,0.46634184]
["bitfinex-derivatives","BTCF0:USTF0",1730482467751,0.076585,69864.0,69863.0,0.46634184]
["bitfinex-derivatives","BTCF0:USTF0",1730482468145,0.07159,69859.0,69858.0,0.04275264]
["bitfinex-derivatives","BTCF0:USTF0",1730482468350,0.07159,69859.0,69849.0,0.4689]
["bitfinex-derivatives","BTCF0:USTF0",1730482468351,0.071593,69856.0,69851.0,0.04275264]
["bitfinex-derivatives","BTCF0:USTF0",1730482468557,0.071593,69856.0,69850.0,0.07750633]
["bitfinex-derivatives","BTCF0:USTF0",1730482468757,0.071593,69856.0,69850.0,0.03475369]
["bitfinex-derivatives","BTCF0:USTF0",1730482469057,0.071599,69850.0,69849.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730482469251,0.071599,69850.0,69849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482470070,0.071599,69850.0,69849.0,0.04277367]
["bitfinex-derivatives","BTCF0:USTF0",1730482470071,0.27801837,69850.0,69849.0,0.04277367]
["bitfinex-derivatives","BTCF0:USTF0",1730482470260,0.27801837,69850.0,69840.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730482470261,0.0716,69849.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482470465,0.20641937,69850.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482470466,0.071609,69841.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482471763,0.14712,69852.0,69840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482471764,0.35353937,69862.0,69840.0,0.83313367]
["bitfinex-derivatives","BTCF0:USTF0",1730482471951,0.077599,69850.0,69849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482472563,0.0716,69849.0,69848.0,0.071601]
["bitfinex-derivatives","BTCF0:USTF0",1730482474762,0.071601,69848.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482476066,0.004,69848.0,69847.0,0.432402]
["bitfinex-derivatives","BTCF0:USTF0",1730482476262,0.005,69848.0,69847.0,0.861922]
["bitfinex-derivatives","BTCF0:USTF0",1730482476856,0.071589,69861.0,69858.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730482477066,0.071589,69861.0,69847.0,0.861922]
["bitfinex-derivatives","BTCF0:USTF0",1730482477067,0.00214882,69868.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482477263,0.00214882,69868.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482477264,0.071587,69862.0,69861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482478766,0.071587,69862.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482478767,0.071593,69856.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482478969,0.071593,69856.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482478970,0.20641937,69858.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482479265,0.071601,69848.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482479657,0.071615,69835.0,69828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482479861,0.071615,69835.0,69834.0,0.432416]
["bitfinex-derivatives","BTCF0:USTF0",1730482480270,0.56721937,69846.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482480455,0.071615,69835.0,69834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482480656,0.071615,69835.0,69834.0,0.46308738]
["bitfinex-derivatives","BTCF0:USTF0",1730482482072,0.072615,69835.0,69834.0,0.50931562]
["bitfinex-derivatives","BTCF0:USTF0",1730482482568,0.072615,69835.0,69834.0,0.41702824]
["bitfinex-derivatives","BTCF0:USTF0",1730482482769,0.072615,69835.0,69834.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730482484373,0.072615,69835.0,69834.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730482484573,0.072615,69835.0,69834.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730482484769,0.072615,69835.0,69834.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730482484958,0.072615,69835.0,69826.0,0.07133832]
["bitfinex-derivatives","BTCF0:USTF0",1730482484959,0.071622,69828.0,69826.0,0.07133832]
["bitfinex-derivatives","BTCF0:USTF0",1730482485170,0.3608,69827.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482485364,0.27804837,69821.0,69820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482486058,0.20641937,69821.0,69819.0,0.00214777]
["bitfinex-derivatives","BTCF0:USTF0",1730482486272,0.07163,69820.0,69819.0,0.00214777]
["bitfinex-derivatives","BTCF0:USTF0",1730482488163,0.07163,69820.0,69819.0,0.00514777]
["bitfinex-derivatives","BTCF0:USTF0",1730482489172,0.07163,69820.0,69819.0,0.07977877]
["bitfinex-derivatives","BTCF0:USTF0",1730482489476,0.07163,69820.0,69819.0,0.00814777]
["bitfinex-derivatives","BTCF0:USTF0",1730482493878,0.07163,69820.0,69819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482494673,0.07163,69820.0,69819.0,0.04870344]
["bitfinex-derivatives","BTCF0:USTF0",1730482495081,0.07163,69820.0,69819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482495380,0.07163,69820.0,69819.0,0.04870344]
["bitfinex-derivatives","BTCF0:USTF0",1730482495679,0.07163,69820.0,69819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482498490,0.1061839,69820.0,69819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730482499885,0.5358639,69820.0,69819.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730482500389,0.501417,69819.0,69818.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730482500577,0.756897,69819.0,69818.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730482500780,0.071644,69806.0,69805.0,0.04268254]
["bitfinex-derivatives","BTCF0:USTF0",1730482500977,0.071644,69806.0,69795.0,0.04271777]
["bitfinex-derivatives","BTCF0:USTF0",1730482501186,0.071659,69792.0,69791.0,0.04272392]
["bitfinex-derivatives","BTCF0:USTF0",1730482501388,0.071659,69792.0,69790.0,0.04272392]
["bitfinex-derivatives","BTCF0:USTF0",1730482501389,0.07166,69791.0,69790.0,0.04272392]
["bitfinex-derivatives","BTCF0:USTF0",1730482501589,0.3608,69797.0,69788.0,0.04272392]
["bitfinex-derivatives","BTCF0:USTF0",1730482501590,0.071662,69789.0,69788.0,0.04272392]
["bitfinex-derivatives","BTCF0:USTF0",1730482501884,0.07176868,69789.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730482502094,0.00010668,69789.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730482502289,0.07176968,69789.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730482502883,0.071663,69788.0,69787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482503279,0.071663,69788.0,69787.0,0.432464]
["bitfinex-derivatives","BTCF0:USTF0",1730482503886,0.00110668,69789.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730482504192,0.07276868,69789.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730482504583,0.07176868,69789.0,69788.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730482505786,0.001,69789.0,69788.0,0.29124429]
["bitfinex-derivatives","BTCF0:USTF0",1730482505984,0.071647,69804.0,69792.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730482506289,0.071656,69795.0,69793.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1730482506483,0.071656,69795.0,69794.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730482507083,0.20641937,69799.0,69788.0,0.03918663]
["bitfinex-derivatives","BTCF0:USTF0",1730482507278,0.071662,69789.0,69788.0,0.03918663]
["bitfinex-derivatives","BTCF0:USTF0",1730482507687,0.071662,69789.0,69788.0,0.11084963]
["bitfinex-derivatives","BTCF0:USTF0",1730482507889,0.071662,69789.0,69788.0,0.10584963]
["bitfinex-derivatives","BTCF0:USTF0",1730482508588,0.071633,69818.0,69788.0,0.47006663]
["bitfinex-derivatives","BTCF0:USTF0",1730482508793,0.3608,69808.0,69803.0,0.04270526]
["bitfinex-derivatives","BTCF0:USTF0",1730482509009,0.071637,69814.0,69807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482509185,0.071632,69819.0,69816.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730482509386,0.071626,69825.0,69812.0,0.43198115]
["bitfinex-derivatives","BTCF0:USTF0",1730482509594,0.071626,69825.0,69813.0,0.10212762]
["bitfinex-derivatives","BTCF0:USTF0",1730482509808,0.50864,69828.0,69823.0,0.04271624]
["bitfinex-derivatives","BTCF0:USTF0",1730482509809,0.071626,69824.0,69823.0,0.04271624]
["bitfinex-derivatives","BTCF0:USTF0",1730482510298,0.071623,69827.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730482510491,0.14712,69831.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730482510794,0.20641937,69832.0,69818.0,0.43198115]
["bitfinex-derivatives","BTCF0:USTF0",1730482511003,0.20641937,69832.0,69831.0,0.04272526]
["bitfinex-derivatives","BTCF0:USTF0",1730482511197,0.071622,69829.0,69828.0,0.071621]
["bitfinex-derivatives","BTCF0:USTF0",1730482511500,0.14712,69835.0,69824.0,0.432426]
["bitfinex-derivatives","BTCF0:USTF0",1730482511501,0.082623,69827.0,69824.0,0.432426]
["bitfinex-derivatives","BTCF0:USTF0",1730482511799,0.071629,69821.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482512186,0.071629,69821.0,69809.0,0.08554734]
["bitfinex-derivatives","BTCF0:USTF0",1730482512187,0.071631,69819.0,69816.0,0.04274225]
["bitfinex-derivatives","BTCF0:USTF0",1730482512387,1.23756,69821.0,69801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482512388,0.071637,69814.0,69803.0,0.07118115]
["bitfinex-derivatives","BTCF0:USTF0",1730482512583,0.3608,69804.0,69801.0,0.07118115]
["bitfinex-derivatives","BTCF0:USTF0",1730482512784,0.3608,69804.0,69793.0,0.43198115]
["bitfinex-derivatives","BTCF0:USTF0",1730482512785,0.071657,69794.0,69793.0,0.43198115]
["bitfinex-derivatives","BTCF0:USTF0",1730482512999,0.27806837,69802.0,69792.0,0.07118115]
["bitfinex-derivatives","BTCF0:USTF0",1730482513294,0.27806837,69802.0,69789.0,0.17488115]
["bitfinex-derivatives","BTCF0:USTF0",1730482513494,0.07166,69791.0,69790.0,0.17417698]
["bitfinex-derivatives","BTCF0:USTF0",1730482513696,0.07166,69791.0,69790.0,0.24583798]
["bitfinex-derivatives","BTCF0:USTF0",1730482513887,0.07166,69791.0,69790.0,0.24595325]
["bitfinex-derivatives","BTCF0:USTF0",1730482514084,0.071656,69795.0,69794.0,0.071657]
["bitfinex-derivatives","BTCF0:USTF0",1730482514497,0.071656,69795.0,69794.0,0.24577788]
["bitfinex-derivatives","BTCF0:USTF0",1730482514702,0.071656,69795.0,69794.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1730482515001,0.071656,69795.0,69794.0,0.24580333]
["bitfinex-derivatives","BTCF0:USTF0",1730482515202,0.071656,69795.0,69794.0,0.24582059]
["bitfinex-derivatives","BTCF0:USTF0",1730482515703,0.071656,69795.0,69794.0,0.17751033]
["bitfinex-derivatives","BTCF0:USTF0",1730482516100,0.20641937,69802.0,69794.0,0.17716059]
["bitfinex-derivatives","BTCF0:USTF0",1730482516300,0.071652,69800.0,69796.0,0.07130726]
["bitfinex-derivatives","BTCF0:USTF0",1730482516595,0.071653,69798.0,69797.0,0.1740491]
["bitfinex-derivatives","BTCF0:USTF0",1730482516797,0.071653,69798.0,69797.0,0.10274184]
["bitfinex-derivatives","BTCF0:USTF0",1730482517006,0.3608,69804.0,69798.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730482517196,0.3608,69804.0,69798.0,0.14295784]
["bitfinex-derivatives","BTCF0:USTF0",1730482517598,0.006,69802.0,69799.0,0.07130584]
["bitfinex-derivatives","BTCF0:USTF0",1730482517802,0.006,69802.0,69801.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730482518200,0.077367,69804.0,69801.0,0.07165]
["bitfinex-derivatives","BTCF0:USTF0",1730482518413,0.071631,69820.0,69805.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1730482518704,0.071625,69825.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730482518896,0.07162,69830.0,69826.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730482519090,0.20641937,69838.0,69826.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730482519091,0.071621,69829.0,69826.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730482519310,0.071621,69829.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482519311,0.24171386,69838.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482519509,0.24171386,69838.0,69828.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730482519510,0.20641937,69838.0,69828.0,0.071622]
["bitfinex-derivatives","BTCF0:USTF0",1730482519696,0.20641937,69838.0,69826.0,0.0712902]
["bitfinex-derivatives","BTCF0:USTF0",1730482519897,0.071622,69828.0,69825.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730482520099,0.071622,69828.0,69825.0,0.1429152]
["bitfinex-derivatives","BTCF0:USTF0",1730482520308,0.20641937,69838.0,69825.0,0.0712902]
["bitfinex-derivatives","BTCF0:USTF0",1730482520499,0.07162,69830.0,69827.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730482520805,0.071622,69828.0,69827.0,0.071623]
["bitfinex-derivatives","BTCF0:USTF0",1730482521006,0.004,69828.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482521309,0.071625,69825.0,69824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482521501,0.071625,69825.0,69806.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730482521502,0.20641937,69822.0,69806.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730482521803,0.20641937,69822.0,69798.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1730482521804,0.071644,69806.0,69798.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1730482522009,0.27807137,69799.0,69795.0,0.08554824]
["bitfinex-derivatives","BTCF0:USTF0",1730482522202,0.071666,69785.0,69784.0,0.00214883]
["bitfinex-derivatives","BTCF0:USTF0",1730482522402,0.3608,69788.0,69787.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730482522602,0.3608,69790.0,69784.0,0.00214883]
["bitfinex-derivatives","BTCF0:USTF0",1730482522899,0.071666,69785.0,69784.0,0.00214883]
["bitfinex-derivatives","BTCF0:USTF0",1730482523105,0.071666,69785.0,69784.0,0.10461319]
["bitfinex-derivatives","BTCF0:USTF0",1730482524300,0.071666,69785.0,69784.0,0.11861319]
["bitfinex-derivatives","BTCF0:USTF0",1730482524512,0.27808537,69785.0,69784.0,0.11861319]
["bitfinex-derivatives","BTCF0:USTF0",1730482524705,0.27808537,69785.0,69784.0,0.01614883]
["bitfinex-derivatives","BTCF0:USTF0",1730482524900,0.27808537,69785.0,69772.0,0.03420486]
["bitfinex-derivatives","BTCF0:USTF0",1730482524901,0.502546,69785.0,69772.0,0.03420486]
["bitfinex-derivatives","BTCF0:USTF0",1730482525101,0.071686,69766.0,69764.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1730482525410,0.071686,69766.0,69765.0,0.10323034]
["bitfinex-derivatives","BTCF0:USTF0",1730482525603,0.56721937,69773.0,69764.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1730482525805,0.071687,69765.0,69764.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1730482525998,0.432487,69765.0,69764.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1730482526205,0.63890637,69765.0,69764.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1730482527104,0.432487,69765.0,69764.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1730482527304,0.3608,69765.0,69764.0,0.07181333]
["bitfinex-derivatives","BTCF0:USTF0",1730482527602,0.3608,69765.0,69764.0,0.00612533]
["bitfinex-derivatives","BTCF0:USTF0",1730482527603,0.63990637,69765.0,69764.0,0.00612533]
["bitfinex-derivatives","BTCF0:USTF0",1730482528311,0.64090637,69765.0,69764.0,0.00612533]
["bitfinex-derivatives","BTCF0:USTF0",1730482533804,0.434487,69765.0,69764.0,0.00612533]
["bitfinex-derivatives","BTCF0:USTF0",1730482534315,0.38427564,69765.0,69764.0,0.00612533]
["bitfinex-derivatives","BTCF0:USTF0",1730482534916,0.38427564,69765.0,69764.0,0.07781333]
["bitfinex-derivatives","BTCF0:USTF0",1730482535215,0.38427564,69765.0,69764.0,0.00612533]
["bitfinex-derivatives","BTCF0:USTF0",1730482536310,1.28437939,69765.0,69740.0,0.03465828]
["bitfinex-derivatives","BTCF0:USTF0",1730482536522,1.28437939,69765.0,69738.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730482536523,0.071713,69739.0,69738.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730482536705,0.20641937,69742.0,69738.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730482537019,0.3608,69744.0,69738.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1730482537020,0.071713,69739.0,69738.0,0.179214]
["bitfinex-derivatives","BTCF0:USTF0",1730482537320,0.07183833,69739.0,69738.0,0.179214]
["bitfinex-derivatives","BTCF0:USTF0",1730482537514,0.07183833,69739.0,69738.0,0.21412844]
["bitfinex-derivatives","BTCF0:USTF0",1730482537515,0.00012533,69739.0,69738.0,0.21412844]
["bitfinex-derivatives","BTCF0:USTF0",1730482537816,0.14712,69753.0,69738.0,0.21412844]
["bitfinex-derivatives","BTCF0:USTF0",1730482537817,0.20641937,69756.0,69738.0,0.64428844]
["bitfinex-derivatives","BTCF0:USTF0",1730482538012,0.071699,69753.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730482538209,0.071699,69753.0,69752.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730482539505,0.3608,69758.0,69742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482539813,0.3608,69758.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482539814,0.20641937,69750.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482540114,0.071709,69744.0,69742.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730482540311,0.071707,69746.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730482541914,0.071702,69750.0,69749.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730482542815,0.071698,69754.0,69753.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730482543000,0.071702,69751.0,69745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482543200,0.3608,69758.0,69745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482543411,0.3608,69758.0,69742.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730482543412,0.001,69750.0,69749.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730482544001,0.002,69750.0,69749.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730482544715,0.3608,69758.0,69749.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1730482545011,0.3608,69758.0,69757.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730482545511,0.432486,69766.0,69765.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730482545713,0.3608,69766.0,69765.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730482547017,0.3608,69774.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482547329,0.071675,69776.0,69763.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730482547522,0.3608,69778.0,69770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482547818,0.071675,69777.0,69776.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730482548024,0.071675,69776.0,69775.0,0.071676]
["bitfinex-derivatives","BTCF0:USTF0",1730482548323,0.071675,69776.0,69765.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1730482548324,0.20641937,69776.0,69765.0,0.05676854]
["bitfinex-derivatives","BTCF0:USTF0",1730482548511,0.20641937,69776.0,69755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482548512,0.071687,69765.0,69764.0,0.05681677]
["bitfinex-derivatives","BTCF0:USTF0",1730482548811,0.071692,69760.0,69759.0,0.05681677]
["bitfinex-derivatives","BTCF0:USTF0",1730482549012,0.071694,69758.0,69757.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730482549519,0.071692,69760.0,69758.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730482549830,0.001,69765.0,69754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482550009,0.001,69765.0,69759.0,0.05689532]
["bitfinex-derivatives","BTCF0:USTF0",1730482550410,0.072687,69765.0,69764.0,0.05689532]
["bitfinex-derivatives","BTCF0:USTF0",1730482550710,0.001,69765.0,69762.0,0.05689532]
["bitfinex-derivatives","BTCF0:USTF0",1730482550908,0.001,69765.0,69754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482551217,0.071688,69764.0,69763.0,0.05698868]
["bitfinex-derivatives","BTCF0:USTF0",1730482551423,0.071688,69764.0,69761.0,0.07137662]
["bitfinex-derivatives","BTCF0:USTF0",1730482551609,0.56721937,69766.0,69761.0,0.07137662]
["bitfinex-derivatives","BTCF0:USTF0",1730482551809,0.07169,69762.0,69761.0,0.07137662]
["bitfinex-derivatives","BTCF0:USTF0",1730482552010,0.07169,69762.0,69761.0,0.17429295]
["bitfinex-derivatives","BTCF0:USTF0",1730482552618,0.3608,69766.0,69761.0,0.10260195]
["bitfinex-derivatives","BTCF0:USTF0",1730482552917,0.3608,69766.0,69765.0,0.07141838]
["bitfinex-derivatives","BTCF0:USTF0",1730482552918,0.432486,69766.0,69765.0,0.07141838]
["bitfinex-derivatives","BTCF0:USTF0",1730482553218,0.3608,69775.0,69774.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730482553420,0.3608,69775.0,69774.0,0.17431439]
["bitfinex-derivatives","BTCF0:USTF0",1730482553721,0.3608,69775.0,69774.0,0.26000274]
["bitfinex-derivatives","BTCF0:USTF0",1730482554320,0.3608,69790.0,69774.0,0.96507439]
["bitfinex-derivatives","BTCF0:USTF0",1730482554519,0.3608,69790.0,69785.0,0.07146105]
["bitfinex-derivatives","BTCF0:USTF0",1730482554722,0.3608,69790.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482554723,0.071662,69789.0,69787.0,0.071663]
["bitfinex-derivatives","BTCF0:USTF0",1730482554923,0.071662,69789.0,69788.0,0.17335716]
["bitfinex-derivatives","BTCF0:USTF0",1730482555315,0.071662,69789.0,69788.0,0.25911042]
["bitfinex-derivatives","BTCF0:USTF0",1730482555521,0.071662,69789.0,69788.0,0.17335716]
["bitfinex-derivatives","BTCF0:USTF0",1730482555721,0.0021514,69792.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730482555722,0.014,69790.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730482555918,0.014,69790.0,69789.0,0.17335616]
["bitfinex-derivatives","BTCF0:USTF0",1730482556118,0.085661,69790.0,69789.0,0.25910942]
["bitfinex-derivatives","BTCF0:USTF0",1730482556430,0.071661,69790.0,69789.0,0.17286919]
["bitfinex-derivatives","BTCF0:USTF0",1730482556716,0.085661,69790.0,69789.0,0.17286919]
["bitfinex-derivatives","BTCF0:USTF0",1730482557127,0.071661,69790.0,69789.0,0.10120719]
["bitfinex-derivatives","BTCF0:USTF0",1730482557323,0.078661,69790.0,69789.0,0.10120719]
["bitfinex-derivatives","BTCF0:USTF0",1730482557519,0.007,69790.0,69786.0,0.4321531]
["bitfinex-derivatives","BTCF0:USTF0",1730482557717,0.007,69790.0,69789.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730482557923,0.0021514,69792.0,69791.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1730482559023,0.0121514,69792.0,69791.0,0.17290824]
["bitfinex-derivatives","BTCF0:USTF0",1730482559420,0.0121514,69792.0,69791.0,0.14290132]
["bitfinex-derivatives","BTCF0:USTF0",1730482560222,0.0121514,69792.0,69791.0,0.2437916]
["bitfinex-derivatives","BTCF0:USTF0",1730482560421,0.0121514,69792.0,69787.0,0.5672]
["bitfinex-derivatives","BTCF0:USTF0",1730482560422,0.0131514,69792.0,69788.0,0.07124132]
["bitfinex-derivatives","BTCF0:USTF0",1730482560615,0.0131514,69792.0,69787.0,0.432464]
["bitfinex-derivatives","BTCF0:USTF0",1730482560616,0.20641937,69791.0,69790.0,0.05699592]
["bitfinex-derivatives","BTCF0:USTF0",1730482560812,0.20641937,69791.0,69787.0,0.05699592]
["bitfinex-derivatives","BTCF0:USTF0",1730482561018,0.20641937,69791.0,69783.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730482561019,0.071662,69789.0,69788.0,0.05699592]
["bitfinex-derivatives","BTCF0:USTF0",1730482561417,0.862342,69789.0,69782.0,0.05699592]
["bitfinex-derivatives","BTCF0:USTF0",1730482561616,0.071675,69776.0,69775.0,0.05699592]
["bitfinex-derivatives","BTCF0:USTF0",1730482561816,0.071677,69774.0,69773.0,0.05699592]
["bitfinex-derivatives","BTCF0:USTF0",1730482562018,0.3608,69776.0,69771.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730482562320,0.071676,69775.0,69774.0,0.05699633]
["bitfinex-derivatives","BTCF0:USTF0",1730482562521,0.071677,69774.0,69773.0,0.05699633]
["bitfinex-derivatives","BTCF0:USTF0",1730482562732,0.1093,69788.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482562921,0.071672,69779.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730482563112,0.3608,69786.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482563113,0.20641937,69782.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482563313,0.071677,69774.0,69773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482563718,0.072677,69774.0,69773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482564118,0.071677,69774.0,69771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730482564322,0.071679,69772.0,69771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730482564728,0.071681,69770.0,69769.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1730482565531,0.071681,69770.0,69769.0,0.07186389]
["bitfinex-derivatives","BTCF0:USTF0",1730482565824,0.007,69772.0,69769.0,0.07186389]
["bitfinex-derivatives","BTCF0:USTF0",1730482565825,0.007,69772.0,69771.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730482566223,0.071667,69785.0,69771.0,0.71636643]
["bitfinex-derivatives","BTCF0:USTF0",1730482566420,0.3608,69787.0,69784.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730482566421,0.071665,69787.0,69784.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730482566725,0.071666,69785.0,69784.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730482566922,0.071669,69783.0,69780.0,0.432471]
["bitfinex-derivatives","BTCF0:USTF0",1730482567122,0.0021514,69792.0,69782.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730482567123,0.071668,69784.0,69782.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730482567425,0.071668,69783.0,69782.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730482568025,0.009,69785.0,69784.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730482568419,0.009,69785.0,69784.0,0.501547]
["bitfinex-derivatives","BTCF0:USTF0",1730482569132,0.002,69785.0,69784.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1730482569316,0.002,69785.0,69784.0,0.501547]
["bitfinex-derivatives","BTCF0:USTF0",1730482569627,0.002,69785.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482569628,0.07167,69781.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482570021,0.07167,69781.0,69780.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730482570217,0.07167,69781.0,69780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482570535,0.07167,69781.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482570536,0.071681,69770.0,69768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482570830,0.18487043,69771.0,69769.0,0.0714799]
["bitfinex-derivatives","BTCF0:USTF0",1730482571029,0.18487043,69771.0,69769.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1730482571424,0.071676,69776.0,69769.0,0.0714799]
["bitfinex-derivatives","BTCF0:USTF0",1730482571425,0.071681,69770.0,69769.0,0.0714799]
["bitfinex-derivatives","BTCF0:USTF0",1730482571827,0.071681,69770.0,69769.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1730482572229,0.071681,69770.0,69769.0,0.0714799]
["bitfinex-derivatives","BTCF0:USTF0",1730482572430,0.071681,69770.0,69769.0,0.07186389]
["bitfinex-derivatives","BTCF0:USTF0",1730482572641,0.071681,69770.0,69769.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1730482573140,0.077681,69770.0,69769.0,0.00118189]
["bitfinex-derivatives","BTCF0:USTF0",1730482573830,0.080681,69770.0,69769.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1730482579131,0.510681,69770.0,69769.0,0.00018189]
["bitfinex-derivatives","BTCF0:USTF0",1730482579342,0.0717,69752.0,69751.0,0.00214987]
["bitfinex-derivatives","BTCF0:USTF0",1730482579536,0.0717,69752.0,69751.0,0.07385087]
["bitfinex-derivatives","BTCF0:USTF0",1730482580326,0.07180458,69752.0,69751.0,0.07385087]
["bitfinex-derivatives","BTCF0:USTF0",1730482580524,0.43360458,69752.0,69751.0,0.07485087]
["bitfinex-derivatives","BTCF0:USTF0",1730482580728,0.43460458,69752.0,69751.0,0.00714987]
["bitfinex-derivatives","BTCF0:USTF0",1730482580940,0.46894134,69752.0,69751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482581940,0.43460458,69752.0,69751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482582727,0.43360458,69752.0,69751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482583036,0.43460458,69752.0,69751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482583538,0.43460458,69752.0,69751.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1730482583844,0.07380458,69752.0,69751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482584226,0.07280458,69752.0,69751.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1730482584439,0.07280458,69752.0,69751.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1730482584440,0.07380458,69752.0,69751.0,0.076701]
["bitfinex-derivatives","BTCF0:USTF0",1730482584639,0.07380458,69752.0,69751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482586039,0.00210458,69752.0,69751.0,0.92457757]
["bitfinex-derivatives","BTCF0:USTF0",1730482586247,0.00210458,69752.0,69751.0,0.867581]
["bitfinex-derivatives","BTCF0:USTF0",1730482586635,0.00210458,69752.0,69751.0,2.367581]
["bitfinex-derivatives","BTCF0:USTF0",1730482587349,0.20641937,69768.0,69751.0,2.367581]
["bitfinex-derivatives","BTCF0:USTF0",1730482587350,0.071689,69764.0,69761.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730482587546,0.071689,69764.0,69752.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730482587547,0.3608,69770.0,69759.0,0.0570058]
["bitfinex-derivatives","BTCF0:USTF0",1730482587841,0.3608,69770.0,69752.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730482587842,0.071693,69759.0,69758.0,0.12869774]
["bitfinex-derivatives","BTCF0:USTF0",1730482588046,0.071693,69759.0,69758.0,1.62869774]
["bitfinex-derivatives","BTCF0:USTF0",1730482588250,0.071693,69759.0,69758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482588545,0.07177031,69759.0,69758.0,1.62871473]
["bitfinex-derivatives","BTCF0:USTF0",1730482588741,0.07177031,69759.0,69758.0,1.62871534]
["bitfinex-derivatives","BTCF0:USTF0",1730482589048,7.731e-05,69759.0,69758.0,1.571694]
["bitfinex-derivatives","BTCF0:USTF0",1730482589750,7.731e-05,69759.0,69758.0,1.573694]
["bitfinex-derivatives","BTCF0:USTF0",1730482589751,0.00107731,69759.0,69758.0,1.573694]
["bitfinex-derivatives","BTCF0:USTF0",1730482589950,0.07277031,69759.0,69758.0,1.573694]
["bitfinex-derivatives","BTCF0:USTF0",1730482590451,0.07277031,69759.0,69758.0,1.60865453]
["bitfinex-derivatives","BTCF0:USTF0",1730482590649,0.07277031,69759.0,69758.0,1.61265453]
["bitfinex-derivatives","BTCF0:USTF0",1730482590946,0.15563739,69839.0,69758.0,1.61265453]
["bitfinex-derivatives","BTCF0:USTF0",1730482590947,0.3608,69775.0,69758.0,2.2158316]
["bitfinex-derivatives","BTCF0:USTF0",1730482591150,0.3608,69775.0,69773.0,0.05704875]
["bitfinex-derivatives","BTCF0:USTF0",1730482591343,0.3608,69775.0,69767.0,0.43211094]
["bitfinex-derivatives","BTCF0:USTF0",1730482591344,0.3608,69775.0,69774.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730482591843,0.0738104,69792.0,69774.0,0.4620192]
["bitfinex-derivatives","BTCF0:USTF0",1730482592149,0.3608,69788.0,69782.0,0.05705032]
["bitfinex-derivatives","BTCF0:USTF0",1730482592359,0.071666,69785.0,69781.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730482592552,0.071667,69784.0,69781.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730482592740,0.0738104,69792.0,69779.0,0.07131291]
["bitfinex-derivatives","BTCF0:USTF0",1730482593050,0.071666,69785.0,69784.0,0.05704059]
["bitfinex-derivatives","BTCF0:USTF0",1730482593436,0.071666,69785.0,69780.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1730482593850,0.071674,69777.0,69776.0,0.05704059]
["bitfinex-derivatives","BTCF0:USTF0",1730482594047,0.071673,69779.0,69775.0,0.16274059]
["bitfinex-derivatives","BTCF0:USTF0",1730482594250,0.071673,69779.0,69775.0,0.14088901]
["bitfinex-derivatives","BTCF0:USTF0",1730482594449,0.3608,69789.0,69775.0,0.1979296]
["bitfinex-derivatives","BTCF0:USTF0",1730482594450,0.071668,69783.0,69775.0,0.1979296]
["bitfinex-derivatives","BTCF0:USTF0",1730482594644,0.071664,69788.0,69782.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730482594843,0.071666,69786.0,69782.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730482595043,0.071666,69786.0,69781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482595044,0.071669,69783.0,69781.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730482595350,0.071669,69783.0,69781.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482595542,0.071669,69783.0,69781.0,1.571669]
["bitfinex-derivatives","BTCF0:USTF0",1730482595851,0.071669,69783.0,69782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482596553,0.007,69785.0,69782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482596744,0.001,69788.0,69782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482596745,0.001,69783.0,69782.0,0.076669]
["bitfinex-derivatives","BTCF0:USTF0",1730482596947,0.001,69788.0,69787.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730482597146,0.001,69788.0,69787.0,0.432464]
["bitfinex-derivatives","BTCF0:USTF0",1730482597340,0.001,69788.0,69775.0,0.03518901]
["bitfinex-derivatives","BTCF0:USTF0",1730482597547,0.001,69788.0,69736.0,0.15683844]
["bitfinex-derivatives","BTCF0:USTF0",1730482597855,0.001,69788.0,62851.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730482597856,0.35992,69725.0,69688.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482598053,0.3608,69730.0,69694.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1730482598054,0.92801937,69701.0,69694.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1730482598357,0.1969,69695.0,69694.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1730482598656,0.20641937,69710.0,69695.0,0.64497773]
["bitfinex-derivatives","BTCF0:USTF0",1730482598845,0.20641937,69710.0,69702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482599053,0.20641937,69714.0,69709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482599241,0.20641937,69710.0,69709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482600847,0.20741937,69710.0,69709.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730482601753,0.20841937,69710.0,69709.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730482603452,0.002,69710.0,69709.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730482603755,0.28016237,69710.0,69709.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730482603953,0.07176,69694.0,69693.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1730482604165,0.79336,69694.0,69693.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1730482604349,1.00018189,69694.0,69693.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1730482604852,1.00018189,69694.0,69693.0,1.50015124]
["bitfinex-derivatives","BTCF0:USTF0",1730482605251,1.00028732,69694.0,69693.0,1.50015124]
["bitfinex-derivatives","BTCF0:USTF0",1730482605457,1.00028465,69694.0,69693.0,1.50015124]
["bitfinex-derivatives","BTCF0:USTF0",1730482606158,1.00128465,69694.0,69693.0,1.50015124]
["bitfinex-derivatives","BTCF0:USTF0",1730482606345,1.00128465,69694.0,69675.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1730482606547,1.00019122,69682.0,69669.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1730482606750,1.00019122,69682.0,69659.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730482607059,0.071791,69664.0,69659.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1730482607248,0.071791,69664.0,69659.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1730482607249,0.3608,69664.0,69659.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1730482607458,0.3608,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482607662,0.432591,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482608755,0.43269443,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482608955,0.43369443,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482609660,0.43469443,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482610155,0.43369443,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482610362,0.43469443,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482612262,0.07389443,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482612475,0.79549443,69664.0,69663.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482614274,0.071796,69659.0,69658.0,0.03453745]
["bitfinex-derivatives","BTCF0:USTF0",1730482614457,0.72478343,69664.0,69649.0,0.20681922]
["bitfinex-derivatives","BTCF0:USTF0",1730482614659,0.3608,69651.0,69650.0,1.571805]
["bitfinex-derivatives","BTCF0:USTF0",1730482615177,0.3608,69651.0,69650.0,2.002525]
["bitfinex-derivatives","BTCF0:USTF0",1730482617084,0.3618,69651.0,69650.0,2.002525]
["bitfinex-derivatives","BTCF0:USTF0",1730482617489,0.3628,69651.0,69650.0,2.2168355]
["bitfinex-derivatives","BTCF0:USTF0",1730482617681,0.3628,69651.0,69650.0,2.002525]
["bitfinex-derivatives","BTCF0:USTF0",1730482618683,0.36090343,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730482618879,0.3608,69671.0,69663.0,0.20681922]
["bitfinex-derivatives","BTCF0:USTF0",1730482619280,0.071787,69668.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730482619481,0.071788,69667.0,69662.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730482619687,0.3608,69671.0,69658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482619986,0.071791,69664.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730482620183,0.3608,69664.0,69655.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1730482620382,0.3608,69664.0,69650.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730482620383,0.071804,69651.0,69650.0,1.86152]
["bitfinex-derivatives","BTCF0:USTF0",1730482620578,0.071804,69651.0,69650.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730482621083,0.3608,69656.0,69651.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730482621384,0.3608,69656.0,69650.0,1.89695075]
["bitfinex-derivatives","BTCF0:USTF0",1730482621385,0.071803,69652.0,69650.0,1.89695075]
["bitfinex-derivatives","BTCF0:USTF0",1730482621584,0.071804,69651.0,69650.0,1.89623075]
["bitfinex-derivatives","BTCF0:USTF0",1730482621781,0.071804,69651.0,69650.0,1.53543075]
["bitfinex-derivatives","BTCF0:USTF0",1730482622082,0.071804,69651.0,69642.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730482622083,0.071808,69647.0,69642.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730482622283,0.432608,69647.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482622480,0.432608,69647.0,69646.0,1.50017041]
["bitfinex-derivatives","BTCF0:USTF0",1730482623575,0.3608,69647.0,69646.0,1.50017041]
["bitfinex-derivatives","BTCF0:USTF0",1730482623775,0.001,69647.0,69646.0,1.57197941]
["bitfinex-derivatives","BTCF0:USTF0",1730482623984,0.001,69652.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730482624181,0.001,69652.0,69651.0,0.27862322]
["bitfinex-derivatives","BTCF0:USTF0",1730482624381,0.001,69652.0,69651.0,0.502524]
["bitfinex-derivatives","BTCF0:USTF0",1730482624589,0.072803,69652.0,69651.0,0.502524]
["bitfinex-derivatives","BTCF0:USTF0",1730482624786,0.3608,69656.0,69651.0,0.502524]
["bitfinex-derivatives","BTCF0:USTF0",1730482624787,0.432599,69656.0,69653.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730482624985,0.432599,69656.0,69651.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730482625292,0.3608,69656.0,69655.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730482625584,0.3608,69662.0,69655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482625789,0.3608,69662.0,69661.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730482626185,0.3608,69662.0,69661.0,1.571794]
["bitfinex-derivatives","BTCF0:USTF0",1730482626378,0.3608,69676.0,69661.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730482626583,0.07192604,69666.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730482626787,0.00013704,69666.0,69665.0,0.502429]
["bitfinex-derivatives","BTCF0:USTF0",1730482626986,0.3608,69682.0,69665.0,0.502429]
["bitfinex-derivatives","BTCF0:USTF0",1730482627189,0.3608,69682.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730482627190,0.071777,69678.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730482627394,0.071773,69681.0,69679.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730482628189,0.3608,69682.0,69681.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730482628190,0.001,69682.0,69681.0,0.071773]
["bitfinex-derivatives","BTCF0:USTF0",1730482628382,0.001,69682.0,69681.0,0.502293]
["bitfinex-derivatives","BTCF0:USTF0",1730482628783,0.3608,69697.0,69681.0,0.502293]
["bitfinex-derivatives","BTCF0:USTF0",1730482628784,0.071757,69697.0,69694.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730482628984,0.071757,69697.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482629185,0.0021542,69700.0,69695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482629186,0.0021542,69700.0,69698.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730482629386,0.0021542,69700.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730482629780,0.432542,69712.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730482629988,0.071738,69715.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482630182,0.27854322,69729.0,69714.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730482630183,0.071724,69729.0,69714.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730482630499,0.071724,69729.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482630500,0.3608,69730.0,69716.0,0.63935622]
["bitfinex-derivatives","BTCF0:USTF0",1730482630794,0.3608,69730.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482630795,0.3608,69730.0,69710.0,0.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1730482630987,0.071742,69711.0,69710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482631387,0.071751,69702.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482632297,0.085738,69715.0,69701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482632590,0.071743,69710.0,69704.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730482632796,0.014,69715.0,69702.0,0.20681922]
["bitfinex-derivatives","BTCF0:USTF0",1730482632981,0.014,69715.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730482633188,0.01,69711.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730482633694,0.02,69711.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730482633893,0.01,69711.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730482634601,0.07173,69723.0,69710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482634894,0.071731,69722.0,69718.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730482635091,0.071731,69722.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482635092,0.3608,69732.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482635289,0.3608,69732.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730482635290,0.071726,69727.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730482635683,0.071727,69726.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730482636288,0.01,69723.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730482636888,0.079727,69726.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730482637401,0.071728,69725.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730482637605,0.005,69723.0,69716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482637900,0.005,69723.0,69717.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730482638086,0.005,69723.0,69720.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730482638287,0.005,69723.0,69722.0,0.432531]
["bitfinex-derivatives","BTCF0:USTF0",1730482638692,0.005,69723.0,69722.0,0.63935022]
["bitfinex-derivatives","BTCF0:USTF0",1730482639187,0.005,69723.0,69722.0,0.56761922]
["bitfinex-derivatives","BTCF0:USTF0",1730482639399,0.005,69723.0,69722.0,0.63935022]
["bitfinex-derivatives","BTCF0:USTF0",1730482639997,0.006,69723.0,69722.0,0.64035022]
["bitfinex-derivatives","BTCF0:USTF0",1730482640897,0.001,69723.0,69722.0,0.64335022]
["bitfinex-derivatives","BTCF0:USTF0",1730482641099,0.20781922,69723.0,69722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730482641299,0.27954922,69723.0,69722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730482641694,0.27954922,69723.0,69722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482641892,0.27954922,69723.0,69722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730482642398,0.70982922,69723.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482642603,0.3608,69716.0,69706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482642801,0.071743,69711.0,69706.0,0.432546]
["bitfinex-derivatives","BTCF0:USTF0",1730482643201,0.3608,69710.0,69699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482643510,0.11930507,69709.0,69699.0,0.24595001]
["bitfinex-derivatives","BTCF0:USTF0",1730482643806,0.11930507,69709.0,69699.0,0.27419102]
["bitfinex-derivatives","BTCF0:USTF0",1730482643995,0.11930507,69709.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482644506,0.0557837,69709.0,69708.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730482644807,0.0557837,69709.0,69708.0,0.28588306]
["bitfinex-derivatives","BTCF0:USTF0",1730482645098,0.0567837,69709.0,69708.0,1.78588306]
["bitfinex-derivatives","BTCF0:USTF0",1730482645302,0.001,69709.0,69708.0,1.78588306]
["bitfinex-derivatives","BTCF0:USTF0",1730482645705,0.002,69709.0,69708.0,1.78588306]
["bitfinex-derivatives","BTCF0:USTF0",1730482646503,0.15386922,69719.0,69708.0,1.78588306]
["bitfinex-derivatives","BTCF0:USTF0",1730482646504,0.15386922,69719.0,69708.0,2.21624306]
["bitfinex-derivatives","BTCF0:USTF0",1730482646706,0.15386922,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730482648101,0.15586922,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730482648399,0.002,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730482648611,0.05728228,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730482649313,0.002,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730482649503,0.001,69719.0,69718.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730482650096,0.001,69719.0,69718.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1730482650703,0.432529,69725.0,69720.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730482650893,0.071732,69721.0,69718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482651096,0.071729,69724.0,69718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482651307,0.071734,69719.0,69718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482651701,0.12689634,69719.0,69718.0,0.00067913]
["bitfinex-derivatives","BTCF0:USTF0",1730482652194,0.12689634,69719.0,69713.0,0.02730885]
["bitfinex-derivatives","BTCF0:USTF0",1730482652399,0.071742,69712.0,69709.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730482652599,0.071742,69712.0,69704.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1730482652600,0.071742,69712.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730482653900,0.071742,69712.0,69709.0,0.02712417]
["bitfinex-derivatives","BTCF0:USTF0",1730482653901,0.071743,69710.0,69709.0,0.02712417]
["bitfinex-derivatives","BTCF0:USTF0",1730482654100,0.071743,69710.0,69701.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1730482654308,0.071743,69710.0,69707.0,0.432546]
["bitfinex-derivatives","BTCF0:USTF0",1730482654609,0.001,69712.0,69707.0,0.38819583]
["bitfinex-derivatives","BTCF0:USTF0",1730482654813,0.073742,69712.0,69710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482655311,0.002,69712.0,69711.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730482655503,0.073741,69712.0,69710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482655910,0.073741,69712.0,69710.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730482656504,0.072741,69712.0,69710.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1730482656806,0.071741,69712.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730482657007,0.3608,69715.0,69707.0,0.38919583]
["bitfinex-derivatives","BTCF0:USTF0",1730482657207,0.001,69712.0,69711.0,0.071742]
["bitfinex-derivatives","BTCF0:USTF0",1730482657813,0.002,69712.0,69711.0,1.571742]
["bitfinex-derivatives","BTCF0:USTF0",1730482658310,0.002,69712.0,69711.0,2.20892122]
["bitfinex-derivatives","BTCF0:USTF0",1730482658510,0.3608,69733.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730482658809,0.071724,69729.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730482659814,0.001,69725.0,69724.0,0.502009]
["bitfinex-derivatives","BTCF0:USTF0",1730482660014,0.3608,69733.0,69732.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730482660504,0.3608,69733.0,69732.0,1.571721]
["bitfinex-derivatives","BTCF0:USTF0",1730482661208,0.432511,69741.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730482661400,0.3608,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730482662813,0.3748,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730482663310,0.3888,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730482664002,0.071712,69740.0,69737.0,0.04292961]
["bitfinex-derivatives","BTCF0:USTF0",1730482664200,0.3888,69741.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730482665018,0.3888,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730482665411,0.071713,69740.0,69736.0,0.14294389]
["bitfinex-derivatives","BTCF0:USTF0",1730482665601,0.071713,69740.0,69736.0,0.10001428]
["bitfinex-derivatives","BTCF0:USTF0",1730482665805,0.3888,69741.0,69736.0,0.02829828]
["bitfinex-derivatives","BTCF0:USTF0",1730482666008,0.071713,69740.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730482666207,0.085713,69740.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482667118,0.014,69740.0,69737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482667425,0.3888,69741.0,69738.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730482668303,0.1954633,69740.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730482668508,0.34933252,69740.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730482668811,0.36333252,69740.0,69733.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1730482669013,0.1954633,69739.0,69733.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1730482669215,0.1954633,69738.0,69737.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730482669522,0.1954633,69738.0,69732.0,1.6558]
["bitfinex-derivatives","BTCF0:USTF0",1730482669523,0.071719,69733.0,69732.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730482669818,0.071721,69732.0,69722.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730482670013,0.071724,69729.0,69725.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730482670212,0.1954633,69728.0,69725.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730482670412,0.1954633,69727.0,69722.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730482670607,0.19229675,69726.0,69722.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1730482670817,0.19225153,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730482671018,0.15513214,69729.0,69728.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730482671222,0.011,69729.0,69728.0,0.27854422]
["bitfinex-derivatives","BTCF0:USTF0",1730482671517,0.011,69729.0,69728.0,2.42368461]
["bitfinex-derivatives","BTCF0:USTF0",1730482671717,0.011,69729.0,69728.0,1.99344461]
["bitfinex-derivatives","BTCF0:USTF0",1730482671919,0.007,69733.0,69728.0,1.99344461]
["bitfinex-derivatives","BTCF0:USTF0",1730482671920,0.007,69733.0,69732.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730482672215,0.003,69729.0,69728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730482672421,0.003,69729.0,69727.0,0.432525]
["bitfinex-derivatives","BTCF0:USTF0",1730482672621,0.003,69729.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482673024,0.003,69729.0,69728.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730482673316,0.071725,69728.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482674526,0.003,69729.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482674819,0.071725,69728.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482675619,0.073725,69728.0,69727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482676325,0.071728,69725.0,69724.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730482676522,0.071728,69725.0,69724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482678215,0.002,69728.0,69727.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730482678518,0.071724,69729.0,69727.0,0.071726]
["bitfinex-derivatives","BTCF0:USTF0",1730482678722,0.3608,69730.0,69727.0,0.0428782]
["bitfinex-derivatives","BTCF0:USTF0",1730482678918,0.3608,69730.0,69729.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730482679221,0.071724,69729.0,69725.0,0.05717861]
["bitfinex-derivatives","BTCF0:USTF0",1730482679417,0.3608,69730.0,69728.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730482679618,0.3608,69730.0,69725.0,0.05717861]
["bitfinex-derivatives","BTCF0:USTF0",1730482679818,0.003,69729.0,69724.0,1.55789861]
["bitfinex-derivatives","BTCF0:USTF0",1730482680017,0.079725,69728.0,69727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482680725,0.071728,69725.0,69724.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730482680923,0.071728,69725.0,69724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482681117,0.07173,69723.0,69722.0,0.04287655]
["bitfinex-derivatives","BTCF0:USTF0",1730482681320,0.07173,69723.0,69720.0,0.06990194]
["bitfinex-derivatives","BTCF0:USTF0",1730482681321,0.071732,69721.0,69720.0,0.06990194]
["bitfinex-derivatives","BTCF0:USTF0",1730482681620,0.071732,69721.0,69720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482682022,0.3608,69723.0,69719.0,0.02840548]
["bitfinex-derivatives","BTCF0:USTF0",1730482682216,0.071731,69722.0,69719.0,0.04287655]
["bitfinex-derivatives","BTCF0:USTF0",1730482682522,0.071733,69720.0,69719.0,0.04287655]
["bitfinex-derivatives","BTCF0:USTF0",1730482682728,0.071734,69719.0,69718.0,0.04287655]
["bitfinex-derivatives","BTCF0:USTF0",1730482683026,0.071734,69719.0,69718.0,0.07044511]
["bitfinex-derivatives","BTCF0:USTF0",1730482683228,0.071734,69719.0,69718.0,0.02756856]
["bitfinex-derivatives","BTCF0:USTF0",1730482683420,0.3608,69723.0,69718.0,0.04288718]
["bitfinex-derivatives","BTCF0:USTF0",1730482683728,0.071734,69719.0,69718.0,0.04288718]
["bitfinex-derivatives","BTCF0:USTF0",1730482684330,0.007,69722.0,69715.0,1.59984643]
["bitfinex-derivatives","BTCF0:USTF0",1730482684331,0.071737,69716.0,69715.0,1.59984643]
["bitfinex-derivatives","BTCF0:USTF0",1730482684520,0.071734,69720.0,69719.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730482684721,0.071734,69720.0,69719.0,0.11462375]
["bitfinex-derivatives","BTCF0:USTF0",1730482684923,0.003,69722.0,69721.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730482685430,0.3608,69738.0,69721.0,1.07803574]
["bitfinex-derivatives","BTCF0:USTF0",1730482685732,0.3608,69744.0,69737.0,0.11460632]
["bitfinex-derivatives","BTCF0:USTF0",1730482685925,0.3608,69744.0,69740.0,0.04288622]
["bitfinex-derivatives","BTCF0:USTF0",1730482686134,0.3608,69744.0,69740.0,0.04288485]
["bitfinex-derivatives","BTCF0:USTF0",1730482686333,0.071709,69743.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730482686629,0.071711,69742.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730482686928,0.071711,69742.0,69739.0,0.13781653]
["bitfinex-derivatives","BTCF0:USTF0",1730482686929,0.3748,69744.0,69743.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730482687130,0.3748,69744.0,69739.0,0.19500496]
["bitfinex-derivatives","BTCF0:USTF0",1730482687335,0.071711,69742.0,69741.0,0.05718843]
["bitfinex-derivatives","BTCF0:USTF0",1730482687527,0.014,69743.0,69741.0,0.05718843]
["bitfinex-derivatives","BTCF0:USTF0",1730482688127,0.014,69743.0,69742.0,0.12889843]
["bitfinex-derivatives","BTCF0:USTF0",1730482688326,0.028,69744.0,69742.0,0.21612566]
["bitfinex-derivatives","BTCF0:USTF0",1730482688532,0.028,69744.0,69741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482688533,0.028,69744.0,69743.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730482688828,0.014,69744.0,69743.0,0.1819036]
["bitfinex-derivatives","BTCF0:USTF0",1730482689534,0.014,69744.0,69743.0,0.59988995]
["bitfinex-derivatives","BTCF0:USTF0",1730482689726,0.014,69744.0,69743.0,0.48969535]
["bitfinex-derivatives","BTCF0:USTF0",1730482689925,0.3608,69753.0,69743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482690136,0.071701,69752.0,69749.0,0.04288921]
["bitfinex-derivatives","BTCF0:USTF0",1730482690324,0.46792001,69762.0,69749.0,0.04288921]
["bitfinex-derivatives","BTCF0:USTF0",1730482690325,0.071697,69755.0,69751.0,0.04288921]
["bitfinex-derivatives","BTCF0:USTF0",1730482690526,0.00215208,69763.0,69751.0,0.16529952]
["bitfinex-derivatives","BTCF0:USTF0",1730482690739,0.07384108,69763.0,69762.0,0.04287494]
["bitfinex-derivatives","BTCF0:USTF0",1730482690939,0.07384108,69763.0,69758.0,0.05716659]
["bitfinex-derivatives","BTCF0:USTF0",1730482690940,0.071692,69760.0,69758.0,0.05716659]
["bitfinex-derivatives","BTCF0:USTF0",1730482691233,0.00215208,69763.0,69755.0,0.05716659]
["bitfinex-derivatives","BTCF0:USTF0",1730482691234,0.3608,69762.0,69755.0,0.05716659]
["bitfinex-derivatives","BTCF0:USTF0",1730482691533,0.3608,69762.0,69759.0,0.04285464]
["bitfinex-derivatives","BTCF0:USTF0",1730482691534,0.071692,69760.0,69759.0,0.04285464]
["bitfinex-derivatives","BTCF0:USTF0",1730482691732,0.3608,69762.0,69758.0,0.04285464]
["bitfinex-derivatives","BTCF0:USTF0",1730482691733,0.071693,69759.0,69758.0,0.04285464]
["bitfinex-derivatives","BTCF0:USTF0",1730482692335,0.071694,69758.0,69757.0,0.04285464]
["bitfinex-derivatives","BTCF0:USTF0",1730482693133,0.008,69760.0,69757.0,0.04285464]
["bitfinex-derivatives","BTCF0:USTF0",1730482693335,0.071693,69759.0,69756.0,0.11454964]
["bitfinex-derivatives","BTCF0:USTF0",1730482693534,0.004,69758.0,69757.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730482693729,0.004,69758.0,69757.0,0.11454864]
["bitfinex-derivatives","BTCF0:USTF0",1730482693935,0.004,69758.0,69757.0,0.071694]
["bitfinex-derivatives","BTCF0:USTF0",1730482694137,0.004,69758.0,69757.0,0.11454864]
["bitfinex-derivatives","BTCF0:USTF0",1730482694339,0.01,69758.0,69757.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1730482694642,0.01,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482694643,0.081694,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482695335,0.01,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482695530,0.081694,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482696132,0.081694,69758.0,69755.0,0.04285464]
["bitfinex-derivatives","BTCF0:USTF0",1730482696133,0.071696,69756.0,69755.0,0.04285464]
["bitfinex-derivatives","BTCF0:USTF0",1730482696337,0.071697,69755.0,69754.0,0.04285464]
["bitfinex-derivatives","BTCF0:USTF0",1730482696636,0.007,69758.0,69752.0,0.02729349]
["bitfinex-derivatives","BTCF0:USTF0",1730482696841,0.007,69758.0,69754.0,0.04279268]
["bitfinex-derivatives","BTCF0:USTF0",1730482697033,0.081694,69758.0,69757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482697536,0.071699,69753.0,69746.0,0.02809974]
["bitfinex-derivatives","BTCF0:USTF0",1730482697739,0.16529952,69751.0,69742.0,0.04279292]
["bitfinex-derivatives","BTCF0:USTF0",1730482697942,0.16529952,69751.0,69739.0,0.04279292]
["bitfinex-derivatives","BTCF0:USTF0",1730482697943,0.3608,69746.0,69739.0,0.04279292]
["bitfinex-derivatives","BTCF0:USTF0",1730482698137,0.3608,69746.0,69738.0,0.04279292]
["bitfinex-derivatives","BTCF0:USTF0",1730482698138,0.071713,69739.0,69738.0,0.04279292]
["bitfinex-derivatives","BTCF0:USTF0",1730482698337,0.3608,69746.0,69734.0,0.05716659]
["bitfinex-derivatives","BTCF0:USTF0",1730482698338,0.071717,69737.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730482698537,0.071718,69734.0,69733.0,0.02862026]
["bitfinex-derivatives","BTCF0:USTF0",1730482698745,0.432517,69737.0,69733.0,0.02790026]
["bitfinex-derivatives","BTCF0:USTF0",1730482698746,0.3608,69737.0,69733.0,0.02790026]
["bitfinex-derivatives","BTCF0:USTF0",1730482698935,0.3608,69737.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730482698936,0.432516,69737.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730482699131,0.071712,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730482699338,0.3608,69746.0,69738.0,0.16529952]
["bitfinex-derivatives","BTCF0:USTF0",1730482699646,0.3608,69746.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730482700443,0.3608,69758.0,69745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482700637,0.071701,69752.0,69748.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730482700838,0.071702,69751.0,69748.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730482702440,0.071702,69751.0,69748.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1730482702747,0.3608,69758.0,69750.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730482703050,0.071699,69754.0,69750.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730482703343,0.071697,69756.0,69748.0,0.03070512]
["bitfinex-derivatives","BTCF0:USTF0",1730482703543,0.071697,69756.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730482704457,0.071697,69756.0,69753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482705246,0.002,69756.0,69753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482705447,0.002,69756.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730482705755,0.006,69756.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730482707040,0.006,69756.0,69753.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730482707235,0.006,69756.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730482707546,0.071698,69754.0,69753.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730482707747,0.071705,69747.0,69746.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1730482709553,0.071705,69747.0,69746.0,0.02807044]
["bitfinex-derivatives","BTCF0:USTF0",1730482709853,0.071714,69738.0,69737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482711147,0.072714,69738.0,69737.0,0.39454075]
["bitfinex-derivatives","BTCF0:USTF0",1730482711347,0.072714,69738.0,69737.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730482712141,0.072714,69738.0,69737.0,0.438515]
["bitfinex-derivatives","BTCF0:USTF0",1730482712453,0.072714,69738.0,69737.0,0.82495844]
["bitfinex-derivatives","BTCF0:USTF0",1730482712454,0.002,69738.0,69737.0,0.82495844]
["bitfinex-derivatives","BTCF0:USTF0",1730482713747,0.002,69738.0,69737.0,0.89589269]
["bitfinex-derivatives","BTCF0:USTF0",1730482714352,0.3608,69751.0,69748.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730482714353,0.071702,69751.0,69748.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730482714550,0.36188,69762.0,69750.0,0.16529952]
["bitfinex-derivatives","BTCF0:USTF0",1730482714757,0.36188,69762.0,69749.0,0.05719617]
["bitfinex-derivatives","BTCF0:USTF0",1730482714758,0.43249,69762.0,69760.0,0.04289475]
["bitfinex-derivatives","BTCF0:USTF0",1730482714946,0.00215208,69763.0,69761.0,0.05719529]
["bitfinex-derivatives","BTCF0:USTF0",1730482715147,0.00215208,69763.0,69761.0,0.16736195]
["bitfinex-derivatives","BTCF0:USTF0",1730482715346,0.07169,69762.0,69761.0,0.11016666]
["bitfinex-derivatives","BTCF0:USTF0",1730482715851,0.00215208,69763.0,69761.0,0.11016666]
["bitfinex-derivatives","BTCF0:USTF0",1730482716062,0.00215208,69763.0,69762.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730482716449,0.00215208,69763.0,69762.0,0.39643651]
["bitfinex-derivatives","BTCF0:USTF0",1730482716957,0.00215208,69763.0,69762.0,0.82647651]
["bitfinex-derivatives","BTCF0:USTF0",1730482717157,0.01315208,69763.0,69762.0,2.48005254]
["bitfinex-derivatives","BTCF0:USTF0",1730482717355,0.01315208,69763.0,69762.0,2.39797719]
["bitfinex-derivatives","BTCF0:USTF0",1730482717554,0.01315208,69763.0,69762.0,2.5102162]
["bitfinex-derivatives","BTCF0:USTF0",1730482718057,0.01315208,69763.0,69762.0,1.97001743]
["bitfinex-derivatives","BTCF0:USTF0",1730482718249,0.01315208,69763.0,69762.0,1.68373969]
["bitfinex-derivatives","BTCF0:USTF0",1730482718653,0.00215208,69763.0,69762.0,1.7552099]
["bitfinex-derivatives","BTCF0:USTF0",1730482718853,0.01315208,69763.0,69762.0,1.7562099]
["bitfinex-derivatives","BTCF0:USTF0",1730482719061,0.01315208,69763.0,69762.0,1.7572099]
["bitfinex-derivatives","BTCF0:USTF0",1730482719062,0.02215208,69763.0,69762.0,1.7572099]
["bitfinex-derivatives","BTCF0:USTF0",1730482719361,0.02215208,69763.0,69762.0,1.74684651]
["bitfinex-derivatives","BTCF0:USTF0",1730482719558,0.01315208,69763.0,69762.0,1.74584651]
["bitfinex-derivatives","BTCF0:USTF0",1730482719758,0.01315208,69763.0,69762.0,1.67415651]
["bitfinex-derivatives","BTCF0:USTF0",1730482719961,0.08484108,69763.0,69762.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1730482720568,0.07584108,69763.0,69762.0,1.6017]
["bitfinex-derivatives","BTCF0:USTF0",1730482721464,0.07584108,69763.0,69762.0,1.6027]
["bitfinex-derivatives","BTCF0:USTF0",1730482721865,0.07584108,69763.0,69762.0,1.6017]
["bitfinex-derivatives","BTCF0:USTF0",1730482722262,0.07484108,69763.0,69762.0,1.6017]
["bitfinex-derivatives","BTCF0:USTF0",1730482722771,0.071697,69755.0,69747.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1730482722974,0.071697,69755.0,69753.0,0.02822747]
["bitfinex-derivatives","BTCF0:USTF0",1730482723160,0.071697,69755.0,69747.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1730482723669,0.071697,69755.0,69750.0,0.0279339]
["bitfinex-derivatives","BTCF0:USTF0",1730482723876,0.074697,69755.0,69750.0,0.0279339]
["bitfinex-derivatives","BTCF0:USTF0",1730482725171,0.075697,69755.0,69750.0,0.0279339]
["bitfinex-derivatives","BTCF0:USTF0",1730482727284,0.071701,69751.0,69750.0,0.0279339]
["bitfinex-derivatives","BTCF0:USTF0",1730482727470,0.071702,69750.0,69749.0,0.433223]
["bitfinex-derivatives","BTCF0:USTF0",1730482727671,0.071702,69750.0,69749.0,0.432503]
["bitfinex-derivatives","BTCF0:USTF0",1730482728070,0.071702,69750.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482728279,0.071702,69750.0,69749.0,0.432503]
["bitfinex-derivatives","BTCF0:USTF0",1730482728466,0.004,69755.0,69754.0,0.071698]
["bitfinex-derivatives","BTCF0:USTF0",1730482728668,0.3608,69777.0,69754.0,0.31892012]
["bitfinex-derivatives","BTCF0:USTF0",1730482728972,0.3608,69777.0,69769.0,0.0428561]
["bitfinex-derivatives","BTCF0:USTF0",1730482729170,0.07168,69771.0,69770.0,0.04285626]
["bitfinex-derivatives","BTCF0:USTF0",1730482729580,0.071681,69770.0,69769.0,0.04285626]
["bitfinex-derivatives","BTCF0:USTF0",1730482729778,0.432481,69770.0,69769.0,0.04285626]
["bitfinex-derivatives","BTCF0:USTF0",1730482729971,0.071682,69769.0,69766.0,0.04285626]
["bitfinex-derivatives","BTCF0:USTF0",1730482730167,0.432481,69770.0,69766.0,0.04285626]
["bitfinex-derivatives","BTCF0:USTF0",1730482730375,0.071685,69767.0,69762.0,0.04285626]
["bitfinex-derivatives","BTCF0:USTF0",1730482730576,0.071693,69759.0,69758.0,0.04287317]
["bitfinex-derivatives","BTCF0:USTF0",1730482730883,0.071694,69758.0,69757.0,0.04287317]
["bitfinex-derivatives","BTCF0:USTF0",1730482731780,0.071694,69758.0,69757.0,0.11456817]
["bitfinex-derivatives","BTCF0:USTF0",1730482732180,0.071694,69758.0,69757.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730482732485,0.075694,69758.0,69757.0,0.11457248]
["bitfinex-derivatives","BTCF0:USTF0",1730482732689,0.071697,69755.0,69754.0,1.571698]
["bitfinex-derivatives","BTCF0:USTF0",1730482732876,0.071697,69755.0,69754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482734184,0.071697,69755.0,69754.0,1.55714247]
["bitfinex-derivatives","BTCF0:USTF0",1730482734381,0.071697,69755.0,69754.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482734688,0.072697,69755.0,69754.0,0.05714247]
["bitfinex-derivatives","BTCF0:USTF0",1730482735276,0.075697,69755.0,69754.0,0.05714247]
["bitfinex-derivatives","BTCF0:USTF0",1730482735482,0.075697,69755.0,69751.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730482735483,0.071698,69754.0,69753.0,0.05714247]
["bitfinex-derivatives","BTCF0:USTF0",1730482735673,0.0717,69752.0,69751.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730482736681,0.002,69754.0,69750.0,1.88878372]
["bitfinex-derivatives","BTCF0:USTF0",1730482736881,0.071701,69751.0,69750.0,1.95964572]
["bitfinex-derivatives","BTCF0:USTF0",1730482737081,0.071701,69751.0,69750.0,1.88794372]
["bitfinex-derivatives","BTCF0:USTF0",1730482738488,0.071701,69751.0,69750.0,1.89094372]
["bitfinex-derivatives","BTCF0:USTF0",1730482739283,0.071701,69751.0,69750.0,1.89194372]
["bitfinex-derivatives","BTCF0:USTF0",1730482740879,0.3608,69763.0,69750.0,1.89194372]
["bitfinex-derivatives","BTCF0:USTF0",1730482741100,0.071697,69755.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730482741589,0.3608,69763.0,69754.0,0.11018433]
["bitfinex-derivatives","BTCF0:USTF0",1730482741794,0.3608,69763.0,69759.0,0.18187733]
["bitfinex-derivatives","BTCF0:USTF0",1730482741795,0.071689,69763.0,69759.0,0.18187733]
["bitfinex-derivatives","BTCF0:USTF0",1730482741982,0.07169,69762.0,69759.0,0.18187733]
["bitfinex-derivatives","BTCF0:USTF0",1730482742183,0.071691,69761.0,69759.0,0.11018433]
["bitfinex-derivatives","BTCF0:USTF0",1730482742382,0.02,69763.0,69759.0,0.11018433]
["bitfinex-derivatives","BTCF0:USTF0",1730482742789,0.071692,69760.0,69759.0,0.11018433]
["bitfinex-derivatives","BTCF0:USTF0",1730482742994,0.071695,69757.0,69756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482744390,0.009,69763.0,69756.0,0.75628552]
["bitfinex-derivatives","BTCF0:USTF0",1730482744585,0.009,69763.0,69762.0,0.54267433]
["bitfinex-derivatives","BTCF0:USTF0",1730482744586,0.01,69763.0,69762.0,0.54267433]
["bitfinex-derivatives","BTCF0:USTF0",1730482744786,0.3608,69779.0,69762.0,0.55303792]
["bitfinex-derivatives","BTCF0:USTF0",1730482744993,0.3608,69779.0,69777.0,0.04291788]
["bitfinex-derivatives","BTCF0:USTF0",1730482744994,0.071674,69778.0,69777.0,0.04291788]
["bitfinex-derivatives","BTCF0:USTF0",1730482745188,0.071677,69774.0,69773.0,1.55722384]
["bitfinex-derivatives","BTCF0:USTF0",1730482745497,0.071677,69774.0,69773.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482745886,0.071674,69778.0,69771.0,0.05722384]
["bitfinex-derivatives","BTCF0:USTF0",1730482746199,0.071679,69772.0,69771.0,0.05722384]
["bitfinex-derivatives","BTCF0:USTF0",1730482747990,0.080679,69772.0,69771.0,0.05922384]
["bitfinex-derivatives","BTCF0:USTF0",1730482748695,0.080679,69772.0,69771.0,0.05822384]
["bitfinex-derivatives","BTCF0:USTF0",1730482748890,0.080679,69772.0,69771.0,0.05922384]
["bitfinex-derivatives","BTCF0:USTF0",1730482749091,0.009,69772.0,69771.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730482749290,0.080679,69772.0,69771.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730482749487,0.009,69772.0,69771.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730482749688,0.080679,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482750789,0.080679,69772.0,69771.0,0.05920192]
["bitfinex-derivatives","BTCF0:USTF0",1730482750987,0.080679,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482752298,0.441479,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482752891,0.98162333,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482753094,0.98162333,69772.0,69771.0,0.04490226]
["bitfinex-derivatives","BTCF0:USTF0",1730482753294,1.00909608,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482753697,0.46895175,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482754600,0.89891175,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482754801,0.46895175,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482756393,0.441479,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482756997,0.441479,69772.0,69771.0,0.04490226]
["bitfinex-derivatives","BTCF0:USTF0",1730482757186,0.441479,69772.0,69771.0,0.11658226]
["bitfinex-derivatives","BTCF0:USTF0",1730482757389,0.441479,69772.0,69771.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730482758003,0.441479,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482758597,0.441479,69772.0,69771.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1730482759490,0.441479,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482759897,0.98160567,69772.0,69771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482760490,0.071689,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482761597,0.072689,69763.0,69762.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1730482762192,0.072689,69763.0,69762.0,0.54265667]
["bitfinex-derivatives","BTCF0:USTF0",1730482762397,0.001,69763.0,69762.0,0.54265667]
["bitfinex-derivatives","BTCF0:USTF0",1730482763094,0.3608,69772.0,69762.0,0.47196667]
["bitfinex-derivatives","BTCF0:USTF0",1730482763292,0.008,69763.0,69762.0,0.54365667]
["bitfinex-derivatives","BTCF0:USTF0",1730482763906,0.071687,69765.0,69762.0,0.47096667]
["bitfinex-derivatives","BTCF0:USTF0",1730482764207,0.001,69763.0,69762.0,0.54265667]
["bitfinex-derivatives","BTCF0:USTF0",1730482764502,0.001,69763.0,69762.0,0.54365667]
["bitfinex-derivatives","BTCF0:USTF0",1730482764503,0.009,69763.0,69762.0,0.54365667]
["bitfinex-derivatives","BTCF0:USTF0",1730482764805,0.080689,69763.0,69762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482765003,0.072689,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482765500,0.001,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482765704,0.001,69763.0,69762.0,0.54265667]
["bitfinex-derivatives","BTCF0:USTF0",1730482766003,0.003,69765.0,69763.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730482766200,0.003,69765.0,69764.0,0.07152981]
["bitfinex-derivatives","BTCF0:USTF0",1730482766401,0.003,69765.0,69763.0,0.14321881]
["bitfinex-derivatives","BTCF0:USTF0",1730482766600,0.003,69765.0,69763.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730482766805,0.003,69765.0,69764.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730482767506,0.071686,69766.0,69764.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730482768105,0.3608,69773.0,69764.0,0.07152981]
["bitfinex-derivatives","BTCF0:USTF0",1730482768307,0.3608,69773.0,69762.0,0.43404981]
["bitfinex-derivatives","BTCF0:USTF0",1730482768308,0.071689,69763.0,69762.0,0.43404981]
["bitfinex-derivatives","BTCF0:USTF0",1730482768602,0.071689,69763.0,69762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482769204,0.071689,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482769507,0.071689,69763.0,69762.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1730482770195,0.079689,69763.0,69762.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1730482770592,0.079689,69763.0,69762.0,0.50501981]
["bitfinex-derivatives","BTCF0:USTF0",1730482770998,0.076689,69763.0,69762.0,0.50401981]
["bitfinex-derivatives","BTCF0:USTF0",1730482771701,0.076689,69763.0,69762.0,0.50501981]
["bitfinex-derivatives","BTCF0:USTF0",1730482771702,0.084689,69763.0,69762.0,0.50501981]
["bitfinex-derivatives","BTCF0:USTF0",1730482772309,0.077689,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482772501,0.072689,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482772705,0.073689,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482773004,0.077689,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482773312,0.18385567,69763.0,69762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482773503,0.19385567,69763.0,69762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482774206,0.083689,69763.0,69762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482774512,0.083689,69763.0,69762.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1730482774905,0.076689,69763.0,69762.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1730482775413,0.080689,69763.0,69762.0,0.43349]
["bitfinex-derivatives","BTCF0:USTF0",1730482775610,0.084689,69763.0,69762.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730482776208,0.071689,69763.0,69762.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730482776406,0.083689,69763.0,69762.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730482776909,0.083689,69763.0,69762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730482777105,0.085689,69763.0,69762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730482777906,0.087689,69763.0,69762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730482779207,0.079689,69763.0,69762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482779509,0.085689,69763.0,69762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730482780001,0.085689,69763.0,69762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482780002,0.079689,69763.0,69762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482780203,0.087689,69763.0,69762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730482780808,0.087689,69763.0,69762.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730482781105,0.087689,69763.0,69762.0,0.50601981]
["bitfinex-derivatives","BTCF0:USTF0",1730482781408,0.087689,69763.0,69762.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730482781805,0.016,69763.0,69762.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1730482782404,0.016,69763.0,69762.0,1.93449]
["bitfinex-derivatives","BTCF0:USTF0",1730482783217,0.087689,69763.0,69762.0,1.93449]
["bitfinex-derivatives","BTCF0:USTF0",1730482785721,0.016,69763.0,69762.0,1.93449]
["bitfinex-derivatives","BTCF0:USTF0",1730482786510,0.016,69763.0,69762.0,2.13189]
["bitfinex-derivatives","BTCF0:USTF0",1730482787431,0.016,69763.0,69762.0,2.92333783]
["bitfinex-derivatives","BTCF0:USTF0",1730482787625,0.071664,69787.0,69776.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1730482787920,0.071664,69787.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730482787921,0.3608,69783.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730482788124,0.05750575,69782.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730482788418,0.071669,69782.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730482788618,0.071672,69779.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730482789319,0.071672,69779.0,69778.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1730482789720,0.071672,69779.0,69778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482789915,0.081672,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482790308,0.19184792,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482790510,0.19184792,69779.0,69778.0,0.05925118]
["bitfinex-derivatives","BTCF0:USTF0",1730482790718,0.19184792,69779.0,69778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482790912,0.20384792,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482792208,0.63376792,69779.0,69778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482792527,0.071674,69777.0,69776.0,0.04293687]
["bitfinex-derivatives","BTCF0:USTF0",1730482792717,0.071675,69776.0,69775.0,0.04293687]
["bitfinex-derivatives","BTCF0:USTF0",1730482793214,0.501635,69776.0,69771.0,0.05725118]
["bitfinex-derivatives","BTCF0:USTF0",1730482793421,0.501635,69776.0,69762.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730482793422,0.11017592,69772.0,69770.0,0.05725118]
["bitfinex-derivatives","BTCF0:USTF0",1730482793620,0.07168,69771.0,69770.0,0.05725118]
["bitfinex-derivatives","BTCF0:USTF0",1730482793816,0.071681,69770.0,69769.0,0.05725118]
["bitfinex-derivatives","BTCF0:USTF0",1730482794725,0.071681,69770.0,69768.0,0.04294219]
["bitfinex-derivatives","BTCF0:USTF0",1730482794726,0.071682,69769.0,69768.0,0.04294219]
["bitfinex-derivatives","BTCF0:USTF0",1730482795026,0.071682,69769.0,69756.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730482795027,0.071696,69756.0,69751.0,0.07152981]
["bitfinex-derivatives","BTCF0:USTF0",1730482795224,0.071704,69748.0,69747.0,0.09959929]
["bitfinex-derivatives","BTCF0:USTF0",1730482795430,0.071704,69748.0,69747.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1730482796728,0.071704,69748.0,69747.0,0.01011229]
["bitfinex-derivatives","BTCF0:USTF0",1730482797225,0.432504,69748.0,69747.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1730482797426,0.432504,69748.0,69747.0,0.00611229]
["bitfinex-derivatives","BTCF0:USTF0",1730482797822,0.433504,69748.0,69747.0,0.01311229]
["bitfinex-derivatives","BTCF0:USTF0",1730482798430,0.433504,69748.0,69734.0,0.00215038]
["bitfinex-derivatives","BTCF0:USTF0",1730482798431,0.071717,69735.0,69734.0,0.00215038]
["bitfinex-derivatives","BTCF0:USTF0",1730482798730,0.54269292,69735.0,69734.0,0.00215038]
["bitfinex-derivatives","BTCF0:USTF0",1730482799826,0.54269292,69735.0,69734.0,0.01615038]
["bitfinex-derivatives","BTCF0:USTF0",1730482800026,0.90349292,69735.0,69734.0,0.01615038]
["bitfinex-derivatives","BTCF0:USTF0",1730482800224,0.071731,69722.0,69721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482800422,0.071731,69722.0,69711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482800423,0.11017592,69722.0,69712.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1730482800623,0.11017592,69722.0,69708.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1730482800624,0.07174,69714.0,69713.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730482800937,0.07174,69714.0,69713.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482801518,0.47097592,69716.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730482801719,0.18191592,69713.0,69712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730482802129,0.071751,69702.0,69701.0,0.13012201]
["bitfinex-derivatives","BTCF0:USTF0",1730482802331,0.54272692,69702.0,69701.0,0.02712201]
["bitfinex-derivatives","BTCF0:USTF0",1730482802528,0.97312692,69702.0,69692.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730482802735,0.54273692,69693.0,69692.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730482802918,0.47097592,69693.0,69684.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730482803127,0.47097592,69685.0,69672.0,0.00215207]
["bitfinex-derivatives","BTCF0:USTF0",1730482803420,0.432579,69676.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730482803618,0.3608,69676.0,69675.0,1.571779]
["bitfinex-derivatives","BTCF0:USTF0",1730482803818,0.00018199,69684.0,69683.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730482804027,0.00018199,69684.0,69683.0,0.18194692]
["bitfinex-derivatives","BTCF0:USTF0",1730482804230,0.00018199,69684.0,69683.0,0.61246692]
["bitfinex-derivatives","BTCF0:USTF0",1730482804732,0.00018199,69684.0,69683.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730482804950,0.071771,69683.0,69676.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730482805123,0.3608,69677.0,69676.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730482805431,0.3608,69677.0,69676.0,0.0989822]
["bitfinex-derivatives","BTCF0:USTF0",1730482806242,0.3608,69677.0,69676.0,0.31289028]
["bitfinex-derivatives","BTCF0:USTF0",1730482806431,0.3608,69677.0,69676.0,0.0989822]
["bitfinex-derivatives","BTCF0:USTF0",1730482806621,0.3618,69677.0,69676.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1730482806933,0.3618,69677.0,69676.0,0.0322042]
["bitfinex-derivatives","BTCF0:USTF0",1730482807733,0.3628,69677.0,69676.0,0.0322042]
["bitfinex-derivatives","BTCF0:USTF0",1730482808038,0.3628,69677.0,69676.0,0.1039822]
["bitfinex-derivatives","BTCF0:USTF0",1730482809232,0.002,69677.0,69676.0,0.75086478]
["bitfinex-derivatives","BTCF0:USTF0",1730482809431,0.002,69677.0,69676.0,0.32030478]
["bitfinex-derivatives","BTCF0:USTF0",1730482809823,0.002,69677.0,69676.0,0.0322042]
["bitfinex-derivatives","BTCF0:USTF0",1730482810032,0.073777,69677.0,69676.0,0.0322042]
["bitfinex-derivatives","BTCF0:USTF0",1730482810235,0.434577,69677.0,69676.0,0.0322042]
["bitfinex-derivatives","BTCF0:USTF0",1730482810424,0.434577,69677.0,69676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482811722,0.3628,69677.0,69676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482811923,0.3628,69677.0,69676.0,0.076778]
["bitfinex-derivatives","BTCF0:USTF0",1730482812126,0.3628,69677.0,69676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482812430,0.865137,69677.0,69676.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482812638,0.071781,69673.0,69672.0,0.00215207]
["bitfinex-derivatives","BTCF0:USTF0",1730482812936,0.54292681,69673.0,69672.0,0.00215207]
["bitfinex-derivatives","BTCF0:USTF0",1730482813131,0.071785,69669.0,69641.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730482813332,0.071785,69669.0,69654.0,0.02759397]
["bitfinex-derivatives","BTCF0:USTF0",1730482813333,0.432585,69669.0,69654.0,0.02759397]
["bitfinex-derivatives","BTCF0:USTF0",1730482813521,0.863185,69669.0,69654.0,0.02759397]
["bitfinex-derivatives","BTCF0:USTF0",1730482813723,0.432585,69669.0,69660.0,0.11034581]
["bitfinex-derivatives","BTCF0:USTF0",1730482814026,0.3608,69669.0,69668.0,0.07196119]
["bitfinex-derivatives","BTCF0:USTF0",1730482814539,0.3658,69669.0,69668.0,0.07196119]
["bitfinex-derivatives","BTCF0:USTF0",1730482814738,0.437585,69669.0,69668.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482815035,0.432585,69669.0,69668.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482815232,0.436585,69669.0,69668.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482815630,0.3708,69669.0,69668.0,0.07196119]
["bitfinex-derivatives","BTCF0:USTF0",1730482815934,0.3708,69669.0,69668.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482815935,0.442585,69669.0,69668.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482816136,0.3708,69669.0,69668.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482816332,0.3648,69669.0,69668.0,0.07196119]
["bitfinex-derivatives","BTCF0:USTF0",1730482816536,0.3698,69669.0,69668.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482816739,0.3698,69669.0,69668.0,0.07196119]
["bitfinex-derivatives","BTCF0:USTF0",1730482816931,0.3678,69669.0,69668.0,0.07196119]
["bitfinex-derivatives","BTCF0:USTF0",1730482817134,0.002,69669.0,69668.0,0.71809996]
["bitfinex-derivatives","BTCF0:USTF0",1730482817331,0.007,69669.0,69668.0,0.71809996]
["bitfinex-derivatives","BTCF0:USTF0",1730482817528,0.005,69669.0,69668.0,0.71809996]
["bitfinex-derivatives","BTCF0:USTF0",1730482817735,0.008,69669.0,69668.0,2.21809996]
["bitfinex-derivatives","BTCF0:USTF0",1730482818033,0.00012096,69672.0,69668.0,2.21809996]
["bitfinex-derivatives","BTCF0:USTF0",1730482818034,0.00012096,69672.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730482818339,0.3608,69683.0,69671.0,0.38057662]
["bitfinex-derivatives","BTCF0:USTF0",1730482818534,0.3608,69683.0,69678.0,0.16545009]
["bitfinex-derivatives","BTCF0:USTF0",1730482818736,0.3608,69683.0,69682.0,0.071772]
["bitfinex-derivatives","BTCF0:USTF0",1730482819426,0.36094306,69683.0,69666.0,0.16545009]
["bitfinex-derivatives","BTCF0:USTF0",1730482819630,0.36094306,69683.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730482820030,0.432581,69673.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730482820231,0.3608,69673.0,69668.0,1.50089519]
["bitfinex-derivatives","BTCF0:USTF0",1730482820432,0.3608,69673.0,69668.0,1.50017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482820639,0.071785,69669.0,69668.0,0.00317519]
["bitfinex-derivatives","BTCF0:USTF0",1730482821139,0.071785,69669.0,69668.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482821731,0.502385,69669.0,69668.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1730482822041,0.43276566,69669.0,69646.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1730482822341,0.43276566,69669.0,69627.0,0.00215369]
["bitfinex-derivatives","BTCF0:USTF0",1730482822342,0.071812,69644.0,69641.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730482822530,0.3608,69643.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730482822731,0.32937769,69669.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730482822732,0.071801,69655.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730482822933,0.432602,69654.0,69651.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1730482823134,0.071804,69651.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730482823334,0.071804,69651.0,69644.0,0.16545009]
["bitfinex-derivatives","BTCF0:USTF0",1730482823335,0.071806,69650.0,69641.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730482823534,0.001,69644.0,69641.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1730482823747,0.001,69644.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730482824043,0.001,69644.0,69643.0,0.28698073]
["bitfinex-derivatives","BTCF0:USTF0",1730482824241,0.071806,69650.0,69648.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730482824438,0.071806,69650.0,69643.0,0.21588873]
["bitfinex-derivatives","BTCF0:USTF0",1730482824640,0.071806,69650.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730482824843,0.3618,69654.0,69644.0,0.21422642]
["bitfinex-derivatives","BTCF0:USTF0",1730482825040,0.071805,69650.0,69644.0,0.21422642]
["bitfinex-derivatives","BTCF0:USTF0",1730482825241,0.071805,69650.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730482825541,0.071806,69649.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730482825738,0.071806,69649.0,69643.0,0.21722642]
["bitfinex-derivatives","BTCF0:USTF0",1730482825739,0.071811,69644.0,69643.0,0.22222642]
["bitfinex-derivatives","BTCF0:USTF0",1730482825942,0.071811,69644.0,69643.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730482826444,0.071811,69644.0,69643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730482826845,0.432609,69647.0,69643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730482827144,0.071811,69645.0,69639.0,1.52916768]
["bitfinex-derivatives","BTCF0:USTF0",1730482827329,0.3608,69647.0,69639.0,1.52844768]
["bitfinex-derivatives","BTCF0:USTF0",1730482827535,0.071811,69645.0,69639.0,1.52844768]
["bitfinex-derivatives","BTCF0:USTF0",1730482827736,0.001,69644.0,69639.0,1.52844768]
["bitfinex-derivatives","BTCF0:USTF0",1730482828044,0.001,69644.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730482828341,0.3608,69654.0,69643.0,0.22047403]
["bitfinex-derivatives","BTCF0:USTF0",1730482828547,0.3608,69654.0,69653.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730482828844,0.3608,69663.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730482829233,0.00016566,69669.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730482829434,0.07195066,69669.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730482829630,0.00016566,69669.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730482830749,0.00016566,69669.0,69668.0,1.572786]
["bitfinex-derivatives","BTCF0:USTF0",1730482831047,0.00016566,69669.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482831237,0.07195066,69669.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482831637,0.07795066,69669.0,69668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482831843,0.50855066,69669.0,69668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730482832453,0.50255066,69669.0,69668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730482832648,0.07695066,69669.0,69668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730482833648,0.07695066,69669.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482833943,0.08095066,69669.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482834355,0.08095066,69669.0,69668.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1730482835055,0.08095066,69669.0,69668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482835445,0.071793,69662.0,69647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482835644,0.071804,69652.0,69651.0,0.071802]
["bitfinex-derivatives","BTCF0:USTF0",1730482835949,0.071804,69652.0,69647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482835950,0.16545009,69655.0,69647.0,1.52852131]
["bitfinex-derivatives","BTCF0:USTF0",1730482836148,0.071807,69648.0,69647.0,0.09960831]
["bitfinex-derivatives","BTCF0:USTF0",1730482836346,0.3608,69650.0,69642.0,0.07157546]
["bitfinex-derivatives","BTCF0:USTF0",1730482836547,0.071809,69647.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730482837454,0.071811,69644.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730482837652,0.071808,69647.0,69646.0,0.071809]
["bitfinex-derivatives","BTCF0:USTF0",1730482838451,0.072808,69647.0,69646.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730482839449,0.001,69647.0,69646.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1730482839963,0.001,69647.0,69646.0,0.503569]
["bitfinex-derivatives","BTCF0:USTF0",1730482840554,0.002,69647.0,69646.0,0.72264089]
["bitfinex-derivatives","BTCF0:USTF0",1730482840757,0.002,69647.0,69646.0,1.08344089]
["bitfinex-derivatives","BTCF0:USTF0",1730482841051,0.4558,69668.0,69664.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730482841252,0.3608,69668.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730482841464,0.3608,69668.0,69667.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730482842259,0.437586,69668.0,69667.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730482842461,0.071788,69666.0,69664.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1730482842958,0.3658,69668.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730482843155,0.437587,69668.0,69666.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730482843353,0.440587,69668.0,69666.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730482843558,0.071787,69667.0,69666.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730482844464,0.3658,69668.0,69667.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730482844755,0.3608,69668.0,69667.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730482845561,0.00016566,69669.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730482846255,0.00016566,69669.0,69668.0,0.502386]
["bitfinex-derivatives","BTCF0:USTF0",1730482846457,0.00016566,69669.0,69668.0,1.009786]
["bitfinex-derivatives","BTCF0:USTF0",1730482846667,0.3608,69684.0,69683.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1730482847469,0.071762,69693.0,69692.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730482847759,0.00015109,69693.0,69692.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730482849168,0.01015109,69693.0,69692.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730482849356,0.01015109,69693.0,69692.0,0.218362]
["bitfinex-derivatives","BTCF0:USTF0",1730482849562,0.01915109,69693.0,69692.0,0.218362]
["bitfinex-derivatives","BTCF0:USTF0",1730482850068,0.01015109,69693.0,69692.0,0.218362]
["bitfinex-derivatives","BTCF0:USTF0",1730482850268,0.01815109,69693.0,69692.0,0.218362]
["bitfinex-derivatives","BTCF0:USTF0",1730482850658,0.01015109,69693.0,69692.0,0.218362]
["bitfinex-derivatives","BTCF0:USTF0",1730482850862,0.01115109,69693.0,69692.0,0.218362]
["bitfinex-derivatives","BTCF0:USTF0",1730482851267,0.01015109,69693.0,69692.0,0.24670267]
["bitfinex-derivatives","BTCF0:USTF0",1730482852162,0.00215109,69693.0,69692.0,0.25170267]
["bitfinex-derivatives","BTCF0:USTF0",1730482852562,0.00115109,69693.0,69692.0,0.25470267]
["bitfinex-derivatives","BTCF0:USTF0",1730482853177,0.00115109,69693.0,69692.0,0.25370267]
["bitfinex-derivatives","BTCF0:USTF0",1730482853870,0.00215109,69693.0,69692.0,0.25470267]
["bitfinex-derivatives","BTCF0:USTF0",1730482854579,0.00215109,69693.0,69692.0,0.47033471]
["bitfinex-derivatives","BTCF0:USTF0",1730482855073,0.00115109,69693.0,69692.0,0.25266267]
["bitfinex-derivatives","BTCF0:USTF0",1730482855767,0.00015109,69693.0,69692.0,0.10310267]
["bitfinex-derivatives","BTCF0:USTF0",1730482855973,0.07191209,69693.0,69692.0,0.03334067]
["bitfinex-derivatives","BTCF0:USTF0",1730482856185,0.07391209,69693.0,69692.0,0.03034067]
["bitfinex-derivatives","BTCF0:USTF0",1730482856565,0.07391209,69693.0,69692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482856970,0.07391209,69693.0,69688.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730482856971,0.071765,69689.0,69688.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730482857168,0.071765,69689.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482857169,0.071766,69688.0,69685.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730482857369,0.071766,69688.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482857577,0.071763,69691.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482857770,0.00315109,69693.0,69687.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730482858071,0.071768,69687.0,69683.0,0.07188067]
["bitfinex-derivatives","BTCF0:USTF0",1730482858277,0.071768,69687.0,69684.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730482858575,0.071768,69687.0,69683.0,0.02776746]
["bitfinex-derivatives","BTCF0:USTF0",1730482858576,0.3608,69690.0,69689.0,0.071765]
["bitfinex-derivatives","BTCF0:USTF0",1730482859877,0.3608,69690.0,69689.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1730482860086,0.432564,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482861973,0.433564,69690.0,69689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482862179,0.441564,69690.0,69689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482862577,0.433564,69690.0,69689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730482862779,0.071768,69687.0,69684.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730482863084,0.071769,69685.0,69684.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730482863282,0.07177,69684.0,69683.0,0.02776746]
["bitfinex-derivatives","BTCF0:USTF0",1730482863578,0.43257,69684.0,69683.0,0.02776746]
["bitfinex-derivatives","BTCF0:USTF0",1730482864485,0.43257,69684.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482864882,0.017,69690.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482865183,0.008,69690.0,69686.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730482865494,0.00015109,69693.0,69686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730482865790,0.005,69687.0,69686.0,1.571768]
["bitfinex-derivatives","BTCF0:USTF0",1730482866287,0.001,69690.0,69689.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730482866883,0.008,69690.0,69689.0,0.071764]
["bitfinex-derivatives","BTCF0:USTF0",1730482867277,0.008,69690.0,69689.0,0.2877206]
["bitfinex-derivatives","BTCF0:USTF0",1730482867788,0.008,69690.0,69689.0,0.2897206]
["bitfinex-derivatives","BTCF0:USTF0",1730482868190,0.00015109,69693.0,69689.0,0.2897206]
["bitfinex-derivatives","BTCF0:USTF0",1730482868386,0.00015109,69693.0,69692.0,0.071762]
["bitfinex-derivatives","BTCF0:USTF0",1730482868689,0.00015109,69693.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482868889,0.071764,69690.0,69689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482869083,0.071764,69690.0,69686.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1730482869286,0.432565,69689.0,69686.0,0.09902715]
["bitfinex-derivatives","BTCF0:USTF0",1730482869781,0.432565,69689.0,69687.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730482870688,0.3608,69689.0,69687.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730482870882,0.071767,69687.0,69686.0,0.02726015]
["bitfinex-derivatives","BTCF0:USTF0",1730482871190,0.071767,69687.0,69683.0,0.07188067]
["bitfinex-derivatives","BTCF0:USTF0",1730482871191,0.3618,69689.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482871486,0.071769,69685.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482871884,0.3658,69689.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482871885,0.07177,69684.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482872087,0.43257,69684.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482872289,0.86309,69684.0,69683.0,0.00011067]
["bitfinex-derivatives","BTCF0:USTF0",1730482872495,0.86309,69684.0,69676.0,0.05716412]
["bitfinex-derivatives","BTCF0:USTF0",1730482872496,0.071777,69677.0,69676.0,0.05716412]
["bitfinex-derivatives","BTCF0:USTF0",1730482872678,0.071777,69677.0,69670.0,0.43232108]
["bitfinex-derivatives","BTCF0:USTF0",1730482872679,0.3608,69678.0,69673.0,0.05716412]
["bitfinex-derivatives","BTCF0:USTF0",1730482872883,0.07178,69674.0,69673.0,0.05716412]
["bitfinex-derivatives","BTCF0:USTF0",1730482873092,0.071783,69671.0,69670.0,0.05716412]
["bitfinex-derivatives","BTCF0:USTF0",1730482873387,0.071783,69671.0,69668.0,0.05716412]
["bitfinex-derivatives","BTCF0:USTF0",1730482873388,0.071785,69669.0,69668.0,0.05716412]
["bitfinex-derivatives","BTCF0:USTF0",1730482873593,0.071787,69667.0,69666.0,0.05716412]
["bitfinex-derivatives","BTCF0:USTF0",1730482874493,0.4519,69670.0,69665.0,0.05721573]
["bitfinex-derivatives","BTCF0:USTF0",1730482874688,0.071788,69666.0,69665.0,0.05721573]
["bitfinex-derivatives","BTCF0:USTF0",1730482874891,0.071788,69666.0,69661.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1730482874892,0.071793,69662.0,69661.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1730482875190,0.432593,69662.0,69661.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1730482875582,0.522893,69662.0,69661.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1730482876484,0.522893,69662.0,69661.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1730482877085,0.432593,69662.0,69661.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1730482877691,0.432593,69662.0,69661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730482878392,0.46092883,69662.0,69661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730482883995,0.432593,69662.0,69661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730482884197,0.432593,69662.0,69661.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1730482884905,0.432593,69662.0,69661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730482885306,0.3608,69662.0,69661.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1730482885508,0.432593,69662.0,69661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730482886398,0.432593,69662.0,69661.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1730482886897,0.3608,69662.0,69661.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1730482887501,0.432593,69662.0,69661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730482891003,0.432593,69662.0,69661.0,0.075694]
["bitfinex-derivatives","BTCF0:USTF0",1730482891598,0.432593,69662.0,69661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730482892604,0.863233,69662.0,69661.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1730482892806,0.863233,69662.0,69647.0,0.02764147]
["bitfinex-derivatives","BTCF0:USTF0",1730482892807,0.79144,69662.0,69647.0,0.02764147]
["bitfinex-derivatives","BTCF0:USTF0",1730482893007,0.54289513,69648.0,69647.0,0.02764147]
["bitfinex-derivatives","BTCF0:USTF0",1730482893602,0.54289513,69648.0,69641.0,0.071814]
["bitfinex-derivatives","BTCF0:USTF0",1730482893806,0.071812,69643.0,69641.0,0.09969682]
["bitfinex-derivatives","BTCF0:USTF0",1730482894698,0.071812,69643.0,69641.0,0.02788282]
["bitfinex-derivatives","BTCF0:USTF0",1730482894904,0.071812,69643.0,69642.0,0.00416933]
["bitfinex-derivatives","BTCF0:USTF0",1730482895605,0.071812,69643.0,69642.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1730482895908,0.073812,69643.0,69642.0,0.00516933]
["bitfinex-derivatives","BTCF0:USTF0",1730482898515,0.002,69643.0,69642.0,0.07698233]
["bitfinex-derivatives","BTCF0:USTF0",1730482900313,0.001,69643.0,69642.0,0.07698233]
["bitfinex-derivatives","BTCF0:USTF0",1730482900507,0.02812405,69656.0,69655.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730482900701,0.3608,69659.0,69658.0,0.071797]
["bitfinex-derivatives","BTCF0:USTF0",1730482900906,0.3608,69667.0,69661.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730482901106,0.3608,69667.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730482901509,0.3608,69667.0,69663.0,0.0571947]
["bitfinex-derivatives","BTCF0:USTF0",1730482901709,0.3608,69667.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730482902113,0.3608,69667.0,69666.0,0.5596227]
["bitfinex-derivatives","BTCF0:USTF0",1730482902114,0.36091956,69667.0,69666.0,0.5596227]
["bitfinex-derivatives","BTCF0:USTF0",1730482902310,0.00011956,69667.0,69666.0,0.863228]
["bitfinex-derivatives","BTCF0:USTF0",1730482902503,0.3608,69681.0,69680.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730482902809,0.3608,69681.0,69677.0,0.05724928]
["bitfinex-derivatives","BTCF0:USTF0",1730482902810,0.071775,69680.0,69677.0,0.05724928]
["bitfinex-derivatives","BTCF0:USTF0",1730482903002,0.071775,69680.0,69678.0,0.05724928]
["bitfinex-derivatives","BTCF0:USTF0",1730482903402,0.071775,69680.0,69677.0,0.12902628]
["bitfinex-derivatives","BTCF0:USTF0",1730482903621,0.071775,69679.0,69677.0,0.12902628]
["bitfinex-derivatives","BTCF0:USTF0",1730482904617,0.071775,69679.0,69667.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1730482904618,0.071777,69677.0,69673.0,0.05724928]
["bitfinex-derivatives","BTCF0:USTF0",1730482904919,0.16553477,69678.0,69671.0,0.05724928]
["bitfinex-derivatives","BTCF0:USTF0",1730482905104,0.07178,69674.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730482905309,0.07178,69674.0,69673.0,0.05724928]
["bitfinex-derivatives","BTCF0:USTF0",1730482905516,0.07178,69674.0,69672.0,0.12903128]
["bitfinex-derivatives","BTCF0:USTF0",1730482905713,0.07178,69674.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730482906410,0.002,69677.0,69674.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1730482906717,0.002,69677.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482906718,0.071779,69675.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482906917,0.002,69677.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482906918,0.07178,69674.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482907525,0.002,69677.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730482907526,0.071777,69677.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730482907713,0.071774,69680.0,69673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482907919,0.432571,69683.0,69674.0,0.05724928]
["bitfinex-derivatives","BTCF0:USTF0",1730482908226,0.071776,69679.0,69675.0,0.05724928]
["bitfinex-derivatives","BTCF0:USTF0",1730482908409,0.071776,69679.0,69677.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730482909118,0.071776,69679.0,69674.0,0.05824928]
["bitfinex-derivatives","BTCF0:USTF0",1730482909323,0.071776,69679.0,69678.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730482910515,0.071776,69679.0,69674.0,0.02908808]
["bitfinex-derivatives","BTCF0:USTF0",1730482910714,0.071779,69675.0,69674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730482911215,0.071779,69675.0,69653.0,0.0715616]
["bitfinex-derivatives","BTCF0:USTF0",1730482911216,0.071786,69669.0,69652.0,0.05724928]
["bitfinex-derivatives","BTCF0:USTF0",1730482911416,0.071786,69669.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482911417,0.3608,69656.0,69651.0,0.38951731]
["bitfinex-derivatives","BTCF0:USTF0",1730482911621,0.071803,69652.0,69651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482911826,0.3608,69656.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730482911827,0.071806,69650.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730482912124,0.071806,69650.0,69642.0,0.05741861]
["bitfinex-derivatives","BTCF0:USTF0",1730482912125,0.071806,69650.0,69642.0,0.08505464]
["bitfinex-derivatives","BTCF0:USTF0",1730482912422,0.071806,69650.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730482912725,0.071806,69650.0,69642.0,0.02780536]
["bitfinex-derivatives","BTCF0:USTF0",1730482913021,0.071806,69650.0,69647.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730482913425,0.001,69652.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482913818,0.001,69652.0,69649.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730482914124,0.001,69652.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482914324,0.001,69650.0,69646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482914523,0.001,69650.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730482914921,0.071806,69649.0,69648.0,0.04284545]
["bitfinex-derivatives","BTCF0:USTF0",1730482915124,0.071806,69649.0,69647.0,0.11465345]
["bitfinex-derivatives","BTCF0:USTF0",1730482915325,0.001,69650.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730482915524,0.072803,69652.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730482915725,0.001,69650.0,69649.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1730482916225,0.001,69652.0,69649.0,0.04284545]
["bitfinex-derivatives","BTCF0:USTF0",1730482916420,0.001,69652.0,69647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730482916421,0.071806,69649.0,69647.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730482916623,0.071806,69649.0,69648.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1730482917813,0.072806,69649.0,69648.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1730482918521,0.073806,69649.0,69648.0,0.099807]
["bitfinex-derivatives","BTCF0:USTF0",1730482919730,0.002,69649.0,69648.0,0.099807]
["bitfinex-derivatives","BTCF0:USTF0",1730482920324,0.002,69649.0,69648.0,0.15705628]
["bitfinex-derivatives","BTCF0:USTF0",1730482920530,0.002,69649.0,69648.0,0.099807]
["bitfinex-derivatives","BTCF0:USTF0",1730482920832,0.073806,69649.0,69648.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482921028,0.073806,69649.0,69648.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730482921218,0.073806,69649.0,69648.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482923036,0.002,69649.0,69648.0,0.460607]
["bitfinex-derivatives","BTCF0:USTF0",1730482923225,0.002,69649.0,69648.0,0.51785628]
["bitfinex-derivatives","BTCF0:USTF0",1730482923425,0.002,69649.0,69648.0,0.460607]
["bitfinex-derivatives","BTCF0:USTF0",1730482924726,0.073806,69649.0,69648.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730482925937,0.07181,69645.0,69644.0,0.04284902]
["bitfinex-derivatives","BTCF0:USTF0",1730482926141,0.071812,69643.0,69642.0,0.04302848]
["bitfinex-derivatives","BTCF0:USTF0",1730482926345,0.071812,69643.0,69642.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1730482926640,0.23738668,69643.0,69642.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1730482927940,0.23838668,69643.0,69642.0,0.01416933]
["bitfinex-derivatives","BTCF0:USTF0",1730482928332,0.23938668,69643.0,69642.0,0.02816933]
["bitfinex-derivatives","BTCF0:USTF0",1730482931647,0.23938668,69643.0,69642.0,0.09998233]
["bitfinex-derivatives","BTCF0:USTF0",1730482931648,0.073812,69643.0,69642.0,0.09998233]
["bitfinex-derivatives","BTCF0:USTF0",1730482932744,0.073812,69643.0,69642.0,0.46078233]
["bitfinex-derivatives","BTCF0:USTF0",1730482932745,0.002,69643.0,69642.0,0.46078233]
["bitfinex-derivatives","BTCF0:USTF0",1730482933150,0.002,69643.0,69642.0,2.01791385]
["bitfinex-derivatives","BTCF0:USTF0",1730482933338,0.002,69643.0,69642.0,2.60591597]
["bitfinex-derivatives","BTCF0:USTF0",1730482933953,0.002,69643.0,69642.0,2.39154233]
["bitfinex-derivatives","BTCF0:USTF0",1730482934150,0.073812,69643.0,69642.0,1.52816933]
["bitfinex-derivatives","BTCF0:USTF0",1730482934446,0.073812,69643.0,69642.0,0.02816933]
["bitfinex-derivatives","BTCF0:USTF0",1730482936052,0.07391393,69643.0,69635.0,0.04283414]
["bitfinex-derivatives","BTCF0:USTF0",1730482936252,0.07182,69635.0,69634.0,0.04498761]
["bitfinex-derivatives","BTCF0:USTF0",1730482937046,0.0861,69636.0,69634.0,0.00215347]
["bitfinex-derivatives","BTCF0:USTF0",1730482937351,0.071817,69638.0,69637.0,0.071818]
["bitfinex-derivatives","BTCF0:USTF0",1730482938052,0.00010193,69643.0,69634.0,0.13613527]
["bitfinex-derivatives","BTCF0:USTF0",1730482938053,0.001,69635.0,69634.0,0.13613527]
["bitfinex-derivatives","BTCF0:USTF0",1730482938452,0.001,69635.0,69634.0,0.07897447]
["bitfinex-derivatives","BTCF0:USTF0",1730482938747,0.001,69635.0,69634.0,0.50981447]
["bitfinex-derivatives","BTCF0:USTF0",1730482938948,0.001,69635.0,69634.0,0.95609275]
["bitfinex-derivatives","BTCF0:USTF0",1730482939156,0.00010193,69643.0,69635.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1730482939452,0.00010193,69643.0,69642.0,0.432613]
["bitfinex-derivatives","BTCF0:USTF0",1730482939646,0.00010193,69643.0,69642.0,0.51895727]
["bitfinex-derivatives","BTCF0:USTF0",1730482940149,0.00010193,69643.0,69642.0,2.01895727]
["bitfinex-derivatives","BTCF0:USTF0",1730482940340,0.00110193,69643.0,69642.0,2.01895727]
["bitfinex-derivatives","BTCF0:USTF0",1730482940540,0.00110193,69643.0,69642.0,2.53550058]
["bitfinex-derivatives","BTCF0:USTF0",1730482940541,0.00210193,69643.0,69642.0,2.53550058]
["bitfinex-derivatives","BTCF0:USTF0",1730482940755,0.00210193,69643.0,69642.0,2.66615961]
["bitfinex-derivatives","BTCF0:USTF0",1730482941152,0.00210193,69643.0,69642.0,1.16615961]
["bitfinex-derivatives","BTCF0:USTF0",1730482941356,0.00210193,69643.0,69642.0,1.61274292]
["bitfinex-derivatives","BTCF0:USTF0",1730482941548,0.00210193,69643.0,69642.0,1.52695961]
["bitfinex-derivatives","BTCF0:USTF0",1730482942449,0.00210193,69643.0,69642.0,1.61165961]
["bitfinex-derivatives","BTCF0:USTF0",1730482942649,0.00210193,69643.0,69642.0,3.11165961]
["bitfinex-derivatives","BTCF0:USTF0",1730482943156,0.00210193,69643.0,69642.0,3.13878713]
["bitfinex-derivatives","BTCF0:USTF0",1730482945656,0.3608,69662.0,69651.0,0.071803]
["bitfinex-derivatives","BTCF0:USTF0",1730482945847,0.3608,69662.0,69642.0,3.60436181]
["bitfinex-derivatives","BTCF0:USTF0",1730482945848,0.0879,69671.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730482946049,0.4504,69673.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730482946345,0.45148,69673.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730482946549,0.36188,69673.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730482946749,6.74e-05,69673.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730482946949,6.74e-05,69673.0,69672.0,1.571782]
["bitfinex-derivatives","BTCF0:USTF0",1730482948262,6.74e-05,69673.0,69668.0,0.02724278]
["bitfinex-derivatives","BTCF0:USTF0",1730482948565,0.0718484,69673.0,69672.0,0.05717569]
["bitfinex-derivatives","BTCF0:USTF0",1730482948861,0.071783,69672.0,69669.0,0.05717495]
["bitfinex-derivatives","BTCF0:USTF0",1730482949154,0.3608674,69673.0,69668.0,0.05717495]
["bitfinex-derivatives","BTCF0:USTF0",1730482949155,6.74e-05,69673.0,69668.0,0.05717495]
["bitfinex-derivatives","BTCF0:USTF0",1730482949344,6.74e-05,69673.0,69672.0,0.04287183]
["bitfinex-derivatives","BTCF0:USTF0",1730482949345,0.0738484,69673.0,69672.0,0.04287183]
["bitfinex-derivatives","BTCF0:USTF0",1730482949549,0.0738484,69673.0,69670.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730482949858,0.0738484,69673.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730482950155,0.002,69672.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730482950957,0.0738484,69673.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730482951157,0.072782,69672.0,69668.0,0.12896095]
["bitfinex-derivatives","BTCF0:USTF0",1730482951351,0.001,69672.0,69669.0,0.05717495]
["bitfinex-derivatives","BTCF0:USTF0",1730482951555,0.001,69672.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730482951759,0.001,69672.0,69669.0,0.05717495]
["bitfinex-derivatives","BTCF0:USTF0",1730482951760,0.0030674,69673.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730482952958,6.74e-05,69673.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730482953146,6.74e-05,69673.0,69672.0,1.571782]
["bitfinex-derivatives","BTCF0:USTF0",1730482953752,6.74e-05,69673.0,69672.0,2.21706792]
["bitfinex-derivatives","BTCF0:USTF0",1730482953965,0.0040674,69673.0,69672.0,2.21706792]
["bitfinex-derivatives","BTCF0:USTF0",1730482954158,0.0050674,69673.0,69672.0,2.21706792]
["bitfinex-derivatives","BTCF0:USTF0",1730482954360,0.0050674,69673.0,69672.0,2.32737348]
["bitfinex-derivatives","BTCF0:USTF0",1730482954553,0.0842,69695.0,69685.0,0.11030556]
["bitfinex-derivatives","BTCF0:USTF0",1730482954854,0.0842,69695.0,69672.0,2.51706792]
["bitfinex-derivatives","BTCF0:USTF0",1730482954855,0.11030556,69689.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482955057,0.071772,69682.0,69681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482956056,0.071777,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482956355,0.18208256,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482956560,0.071777,69677.0,69676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482957466,0.071777,69677.0,69675.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1730482957467,0.0816,69681.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482957767,0.071783,69671.0,69670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482957968,0.071783,69671.0,69670.0,0.432584]
["bitfinex-derivatives","BTCF0:USTF0",1730482958264,0.071781,69673.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730482958857,0.071781,69673.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730482959261,0.61350599,69680.0,69679.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1730482959561,0.61350599,69680.0,69679.0,0.28766803]
["bitfinex-derivatives","BTCF0:USTF0",1730482959965,0.61350599,69680.0,69679.0,1.78766803]
["bitfinex-derivatives","BTCF0:USTF0",1730482960462,0.61350599,69680.0,69679.0,0.28766803]
["bitfinex-derivatives","BTCF0:USTF0",1730482960665,0.61750599,69680.0,69679.0,0.28766803]
["bitfinex-derivatives","BTCF0:USTF0",1730482961154,0.61450599,69680.0,69679.0,0.30066803]
["bitfinex-derivatives","BTCF0:USTF0",1730482961352,0.61550599,69680.0,69679.0,0.30366803]
["bitfinex-derivatives","BTCF0:USTF0",1730482961555,0.61550599,69680.0,69679.0,0.73422803]
["bitfinex-derivatives","BTCF0:USTF0",1730482962060,0.002,69680.0,69679.0,0.73422803]
["bitfinex-derivatives","BTCF0:USTF0",1730482962261,0.002,69680.0,69679.0,0.87898803]
["bitfinex-derivatives","BTCF0:USTF0",1730482962659,0.001,69680.0,69679.0,0.86598803]
["bitfinex-derivatives","BTCF0:USTF0",1730482962865,0.001,69680.0,69679.0,1.17598803]
["bitfinex-derivatives","BTCF0:USTF0",1730482963055,0.002,69680.0,69679.0,1.17598803]
["bitfinex-derivatives","BTCF0:USTF0",1730482963361,0.0819,69696.0,69695.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1730482963560,0.071751,69703.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730482964266,0.071752,69702.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730482965161,0.084,69705.0,69704.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730482966866,0.094,69705.0,69704.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1730482967560,0.094,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482967561,0.104,69705.0,69704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482967754,0.104,69705.0,69704.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730482967755,0.102,69705.0,69704.0,0.073749]
["bitfinex-derivatives","BTCF0:USTF0",1730482967951,0.018,69705.0,69704.0,0.54485456]
["bitfinex-derivatives","BTCF0:USTF0",1730482968158,0.018,69705.0,69704.0,0.76013208]
["bitfinex-derivatives","BTCF0:USTF0",1730482968159,0.008,69705.0,69704.0,0.76013208]
["bitfinex-derivatives","BTCF0:USTF0",1730482968361,0.017,69705.0,69704.0,0.76113208]
["bitfinex-derivatives","BTCF0:USTF0",1730482968558,0.017,69705.0,69704.0,2.26113208]
["bitfinex-derivatives","BTCF0:USTF0",1730482969264,0.017,69705.0,69704.0,2.26013208]
["bitfinex-derivatives","BTCF0:USTF0",1730482969265,0.009,69705.0,69704.0,2.26013208]
["bitfinex-derivatives","BTCF0:USTF0",1730482969467,0.009,69705.0,69704.0,2.69253208]
["bitfinex-derivatives","BTCF0:USTF0",1730482969956,0.00215357,69710.0,69709.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730482970162,0.00215357,69710.0,69709.0,0.577304]
["bitfinex-derivatives","BTCF0:USTF0",1730482971279,0.00615357,69710.0,69709.0,0.577304]
["bitfinex-derivatives","BTCF0:USTF0",1730482971566,0.00615357,69710.0,69709.0,0.90143486]
["bitfinex-derivatives","BTCF0:USTF0",1730482972355,0.004,69710.0,69709.0,0.90143486]
["bitfinex-derivatives","BTCF0:USTF0",1730482972565,0.007,69710.0,69709.0,0.90143486]
["bitfinex-derivatives","BTCF0:USTF0",1730482973058,0.007,69710.0,69709.0,0.92958334]
["bitfinex-derivatives","BTCF0:USTF0",1730482973559,0.007,69710.0,69709.0,0.67451778]
["bitfinex-derivatives","BTCF0:USTF0",1730482973764,0.007,69710.0,69709.0,0.46069248]
["bitfinex-derivatives","BTCF0:USTF0",1730482974070,0.007,69710.0,69709.0,0.57099804]
["bitfinex-derivatives","BTCF0:USTF0",1730482974266,0.007,69710.0,69709.0,1.2914923]
["bitfinex-derivatives","BTCF0:USTF0",1730482975257,0.007,69710.0,69709.0,1.7218523]
["bitfinex-derivatives","BTCF0:USTF0",1730482977767,0.1666,69726.0,69725.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730482977973,0.1666,69726.0,69725.0,0.18203356]
["bitfinex-derivatives","BTCF0:USTF0",1730482978159,0.1666,69726.0,69723.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1730482978363,0.1666,69726.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482978574,0.07173,69723.0,69722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482980471,0.08573,69723.0,69722.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730482980675,0.09873,69723.0,69722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730482980972,0.027,69723.0,69722.0,0.434531]
["bitfinex-derivatives","BTCF0:USTF0",1730482981173,0.027,69723.0,69722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730482982362,0.09873,69723.0,69722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730482982559,0.027,69723.0,69722.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730482983068,0.027,69723.0,69722.0,0.434531]
["bitfinex-derivatives","BTCF0:USTF0",1730482984666,0.3608,69751.0,69729.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730482984865,0.0833,69742.0,69733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482985167,0.0833,69742.0,69741.0,0.18201656]
["bitfinex-derivatives","BTCF0:USTF0",1730482985168,0.1633,69742.0,69741.0,0.18201656]
["bitfinex-derivatives","BTCF0:USTF0",1730482985473,0.1633,69742.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482985678,0.071712,69740.0,69739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482985971,0.59346,69742.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482985972,0.071726,69727.0,69724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730482986177,0.071715,69738.0,69722.0,0.03039128]
["bitfinex-derivatives","BTCF0:USTF0",1730482986178,0.3608,69729.0,69722.0,0.03039128]
["bitfinex-derivatives","BTCF0:USTF0",1730482986562,0.083,69728.0,69722.0,0.03039128]
["bitfinex-derivatives","BTCF0:USTF0",1730482986776,0.07173,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482988363,0.07173,69723.0,69722.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1730482992983,0.07173,69723.0,69716.0,0.07082069]
["bitfinex-derivatives","BTCF0:USTF0",1730482992984,0.071739,69714.0,69712.0,0.04270379]
["bitfinex-derivatives","BTCF0:USTF0",1730482993168,1.02817334,69723.0,69711.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730482993169,0.071741,69712.0,69711.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730482993472,0.16536334,69716.0,69710.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730482993473,0.071742,69711.0,69710.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730482993678,0.228642,69711.0,69710.0,0.07192068]
["bitfinex-derivatives","BTCF0:USTF0",1730482994676,0.3608,69715.0,69710.0,0.07192068]
["bitfinex-derivatives","BTCF0:USTF0",1730482994677,0.3608,69715.0,69714.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730482994879,0.3608,69723.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730482995680,0.1569,69733.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730482995681,0.3608,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730482995980,0.3608,69725.0,69724.0,0.11462279]
["bitfinex-derivatives","BTCF0:USTF0",1730482996176,0.3608,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730482996776,0.95644334,69725.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482996975,0.07173,69723.0,69722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730482997276,0.88696334,69725.0,69712.0,0.05695419]
["bitfinex-derivatives","BTCF0:USTF0",1730482997277,1.18696334,69725.0,69712.0,0.05695419]
["bitfinex-derivatives","BTCF0:USTF0",1730482997475,0.071742,69711.0,69710.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730482997869,0.3608,69713.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730482998064,0.43254,69713.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730482998276,0.071742,69711.0,69710.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730482998680,0.432542,69711.0,69710.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730482998880,0.434542,69711.0,69710.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730482999877,0.436542,69711.0,69710.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730483002382,0.436542,69711.0,69710.0,0.07192068]
["bitfinex-derivatives","BTCF0:USTF0",1730483003477,0.436542,69711.0,69710.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730483010881,0.436542,69711.0,69710.0,0.07192068]
["bitfinex-derivatives","BTCF0:USTF0",1730483011185,0.004,69711.0,69710.0,0.07192068]
["bitfinex-derivatives","BTCF0:USTF0",1730483011372,0.004,69711.0,69710.0,0.12887487]
["bitfinex-derivatives","BTCF0:USTF0",1730483011678,0.16536334,69735.0,69710.0,0.81484257]
["bitfinex-derivatives","BTCF0:USTF0",1730483011679,0.3608,69729.0,69710.0,0.81484257]
["bitfinex-derivatives","BTCF0:USTF0",1730483011882,0.3608,69735.0,69728.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730483012073,0.432524,69729.0,69728.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730483012273,0.432524,69729.0,69728.0,1.571725]
["bitfinex-derivatives","BTCF0:USTF0",1730483012488,0.432524,69729.0,69728.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730483012679,0.432524,69729.0,69719.0,0.05717969]
["bitfinex-derivatives","BTCF0:USTF0",1730483012680,0.071725,69728.0,69719.0,0.05717969]
["bitfinex-derivatives","BTCF0:USTF0",1730483012885,0.071741,69712.0,69711.0,0.05717969]
["bitfinex-derivatives","BTCF0:USTF0",1730483013090,0.3608,69713.0,69710.0,0.05835737]
["bitfinex-derivatives","BTCF0:USTF0",1730483013283,0.3608,69713.0,69710.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1730483013284,0.071742,69711.0,69710.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1730483014377,0.071742,69711.0,69710.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730483014575,0.072742,69711.0,69710.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1730483015387,0.802102,69711.0,69710.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1730483015587,0.071748,69705.0,69704.0,0.05717969]
["bitfinex-derivatives","BTCF0:USTF0",1730483015794,0.59791134,69705.0,69704.0,0.05717969]
["bitfinex-derivatives","BTCF0:USTF0",1730483016091,1.02831134,69705.0,69704.0,0.05717969]
["bitfinex-derivatives","BTCF0:USTF0",1730483016583,1.0284582,69705.0,69704.0,0.05717969]
["bitfinex-derivatives","BTCF0:USTF0",1730483017186,1.0324582,69705.0,69704.0,0.05717969]
["bitfinex-derivatives","BTCF0:USTF0",1730483017386,1.0344582,69705.0,69704.0,0.05717969]
["bitfinex-derivatives","BTCF0:USTF0",1730483017582,0.071756,69698.0,69696.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730483017786,0.071757,69697.0,69696.0,0.071757]
["bitfinex-derivatives","BTCF0:USTF0",1730483018788,0.071763,69693.0,69692.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483020094,0.071763,69693.0,69692.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1730483020501,0.071763,69693.0,69692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483021394,0.071763,69693.0,69692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730483022392,0.071758,69696.0,69692.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730483022590,0.071758,69696.0,69695.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730483023590,0.3608,69697.0,69692.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730483023796,0.071761,69694.0,69693.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730483023988,0.071761,69693.0,69692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483024293,0.071761,69693.0,69692.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1730483024699,0.3608,69697.0,69692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730483024900,0.3608,69697.0,69696.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730483026286,0.432557,69697.0,69696.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730483026691,0.432557,69697.0,69696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730483026900,0.432557,69697.0,69696.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1730483027302,0.432557,69697.0,69696.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1730483029006,0.3608,69697.0,69696.0,0.075758]
["bitfinex-derivatives","BTCF0:USTF0",1730483029187,0.02704883,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483029188,0.3608,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483029393,0.432549,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483030500,0.3608,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483030901,0.3628,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483031404,0.3668,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483032105,0.438549,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483032901,0.3668,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483033108,0.006,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483034110,0.004,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483034310,0.004,69704.0,69703.0,0.28735886]
["bitfinex-derivatives","BTCF0:USTF0",1730483034311,0.006,69704.0,69703.0,0.28735886]
["bitfinex-derivatives","BTCF0:USTF0",1730483034612,0.006,69704.0,69703.0,0.44153778]
["bitfinex-derivatives","BTCF0:USTF0",1730483034905,0.002,69704.0,69703.0,0.44453778]
["bitfinex-derivatives","BTCF0:USTF0",1730483035101,0.54480027,69704.0,69703.0,0.08563714]
["bitfinex-derivatives","BTCF0:USTF0",1730483035496,0.54480027,69704.0,69703.0,0.14284633]
["bitfinex-derivatives","BTCF0:USTF0",1730483035693,0.54480027,69704.0,69703.0,0.06020919]
["bitfinex-derivatives","BTCF0:USTF0",1730483036501,0.54480027,69704.0,69703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730483036703,0.432549,69704.0,69703.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730483037498,0.432549,69704.0,69703.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1730483037695,0.432549,69704.0,69703.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1730483037898,0.3668,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483038609,0.006,69704.0,69703.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1730483038817,0.006,69704.0,69703.0,0.23805]
["bitfinex-derivatives","BTCF0:USTF0",1730483039120,0.006,69704.0,69703.0,0.45298252]
["bitfinex-derivatives","BTCF0:USTF0",1730483039714,0.002,69704.0,69703.0,0.45598252]
["bitfinex-derivatives","BTCF0:USTF0",1730483040618,0.00014686,69705.0,69704.0,0.071749]
["bitfinex-derivatives","BTCF0:USTF0",1730483040808,0.00014686,69705.0,69704.0,0.27286694]
["bitfinex-derivatives","BTCF0:USTF0",1730483041009,0.00014686,69705.0,69704.0,0.48889374]
["bitfinex-derivatives","BTCF0:USTF0",1730483041810,0.00014686,69705.0,69704.0,0.4336958]
["bitfinex-derivatives","BTCF0:USTF0",1730483043111,0.00014686,69705.0,69704.0,0.7944958]
["bitfinex-derivatives","BTCF0:USTF0",1730483044217,0.0823,69724.0,69704.0,1.34566667]
["bitfinex-derivatives","BTCF0:USTF0",1730483044409,0.3608,69731.0,69704.0,1.34566667]
["bitfinex-derivatives","BTCF0:USTF0",1730483044410,0.071724,69729.0,69716.0,0.11025127]
["bitfinex-derivatives","BTCF0:USTF0",1730483044611,0.3608,69731.0,69716.0,0.11025127]
["bitfinex-derivatives","BTCF0:USTF0",1730483044612,0.3608,69731.0,69721.0,0.11025127]
["bitfinex-derivatives","BTCF0:USTF0",1730483044816,0.432522,69731.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483045214,0.43364201,69731.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483045410,0.071723,69730.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483045714,0.3668,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483045915,0.3668,69725.0,69724.0,0.09897908]
["bitfinex-derivatives","BTCF0:USTF0",1730483046110,0.3608,69725.0,69724.0,0.09997908]
["bitfinex-derivatives","BTCF0:USTF0",1730483046311,0.3668,69725.0,69724.0,0.09997908]
["bitfinex-derivatives","BTCF0:USTF0",1730483047412,0.006,69725.0,69724.0,0.09997908]
["bitfinex-derivatives","BTCF0:USTF0",1730483047610,0.006,69725.0,69724.0,0.10097908]
["bitfinex-derivatives","BTCF0:USTF0",1730483047611,0.008,69725.0,69724.0,0.10097908]
["bitfinex-derivatives","BTCF0:USTF0",1730483048222,0.11025127,69737.0,69724.0,0.10097908]
["bitfinex-derivatives","BTCF0:USTF0",1730483048223,0.11025127,69742.0,69730.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730483048519,0.3608,69752.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730483048724,0.3608,69752.0,69751.0,0.18195227]
["bitfinex-derivatives","BTCF0:USTF0",1730483048908,0.3608,69752.0,69751.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730483049419,0.3608,69752.0,69747.0,0.41786055]
["bitfinex-derivatives","BTCF0:USTF0",1730483049420,0.432501,69752.0,69747.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730483050516,0.433501,69752.0,69747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483050710,0.433501,69752.0,69747.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730483050711,0.071703,69749.0,69747.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730483050911,0.3618,69752.0,69747.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730483050912,0.0784,69748.0,69747.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1730483051314,0.0784,69748.0,69747.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730483051518,0.0784,69748.0,69747.0,0.10199404]
["bitfinex-derivatives","BTCF0:USTF0",1730483051819,0.150104,69748.0,69747.0,0.03028904]
["bitfinex-derivatives","BTCF0:USTF0",1730483052526,0.150104,69748.0,69747.0,0.02928904]
["bitfinex-derivatives","BTCF0:USTF0",1730483052721,0.0784,69748.0,69747.0,0.10099404]
["bitfinex-derivatives","BTCF0:USTF0",1730483053113,0.150104,69748.0,69747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483053419,0.150104,69748.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483053420,0.13750823,69748.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483053626,0.3608,69746.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483053821,0.3608,69746.0,69736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483053822,0.071713,69739.0,69736.0,0.38844146]
["bitfinex-derivatives","BTCF0:USTF0",1730483054025,0.07172,69733.0,69730.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730483054229,0.3608,69740.0,69730.0,0.02835349]
["bitfinex-derivatives","BTCF0:USTF0",1730483054230,0.071713,69739.0,69730.0,0.02835349]
["bitfinex-derivatives","BTCF0:USTF0",1730483054423,0.08,69732.0,69731.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730483055320,0.3608,69740.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730483056025,0.432512,69740.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730483056528,0.071714,69739.0,69735.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730483056829,0.071714,69739.0,69737.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730483057229,0.071714,69738.0,69737.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730483057934,0.3618,69740.0,69735.0,0.02804596]
["bitfinex-derivatives","BTCF0:USTF0",1730483058230,0.3618,69740.0,69737.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1730483058824,0.001,69740.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730483059037,0.08,69747.0,69746.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730483059217,0.13831571,69747.0,69746.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730483059421,0.05831571,69747.0,69746.0,0.071706]
["bitfinex-derivatives","BTCF0:USTF0",1730483059631,0.0832,69759.0,69752.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730483059828,0.41942446,69753.0,69741.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1730483060130,0.071706,69747.0,69743.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730483060332,0.3608,69753.0,69743.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730483060838,0.071706,69747.0,69743.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730483061421,0.071706,69747.0,69744.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730483062331,0.071707,69745.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483062530,0.0824,69744.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483062930,0.154108,69744.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483063229,0.82596248,69744.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483063822,0.82596248,69744.0,69735.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730483064025,0.071716,69736.0,69735.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730483065130,0.432513,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483065628,0.3608,69741.0,69733.0,0.02782865]
["bitfinex-derivatives","BTCF0:USTF0",1730483065828,0.071717,69736.0,69735.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730483066030,0.071713,69739.0,69738.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730483066330,0.071717,69736.0,69734.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730483066834,0.071722,69732.0,69731.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730483067022,0.071718,69734.0,69733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483068236,0.432518,69734.0,69733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483068828,0.432518,69734.0,69730.0,0.02741855]
["bitfinex-derivatives","BTCF0:USTF0",1730483068829,0.071722,69731.0,69730.0,0.02741855]
["bitfinex-derivatives","BTCF0:USTF0",1730483069030,0.3608,69734.0,69728.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730483069233,0.071723,69730.0,69728.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730483069829,0.071723,69730.0,69729.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730483070537,0.071723,69730.0,69728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483070538,0.071724,69729.0,69728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483070727,0.151724,69729.0,69728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483070926,0.151724,69729.0,69725.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1730483070927,0.071726,69727.0,69726.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730483071133,0.432526,69727.0,69726.0,0.071727]
["bitfinex-derivatives","BTCF0:USTF0",1730483072037,0.08,69729.0,69725.0,0.13825096]
["bitfinex-derivatives","BTCF0:USTF0",1730483072237,0.08,69729.0,69728.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730483072444,0.151724,69729.0,69728.0,0.071725]
["bitfinex-derivatives","BTCF0:USTF0",1730483072632,0.151724,69729.0,69728.0,0.12878555]
["bitfinex-derivatives","BTCF0:USTF0",1730483073537,0.3608,69742.0,69728.0,1.00546643]
["bitfinex-derivatives","BTCF0:USTF0",1730483073741,0.3608,69742.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730483073742,0.432511,69742.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730483074045,0.432511,69742.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483074543,0.071711,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483074737,0.071711,69741.0,69737.0,0.05719275]
["bitfinex-derivatives","BTCF0:USTF0",1730483074939,0.3608,69742.0,69737.0,0.05719275]
["bitfinex-derivatives","BTCF0:USTF0",1730483075251,0.071715,69738.0,69736.0,0.12890875]
["bitfinex-derivatives","BTCF0:USTF0",1730483075443,0.071715,69738.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730483075742,0.071715,69738.0,69736.0,0.12890875]
["bitfinex-derivatives","BTCF0:USTF0",1730483076439,0.071715,69737.0,69736.0,0.12990875]
["bitfinex-derivatives","BTCF0:USTF0",1730483076747,0.071715,69737.0,69736.0,0.05819275]
["bitfinex-derivatives","BTCF0:USTF0",1730483077243,0.001,69738.0,69736.0,0.05819275]
["bitfinex-derivatives","BTCF0:USTF0",1730483077443,0.001,69738.0,69737.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730483077939,0.0805,69741.0,69737.0,0.071715]
["bitfinex-derivatives","BTCF0:USTF0",1730483078140,0.001,69737.0,69736.0,0.05719275]
["bitfinex-derivatives","BTCF0:USTF0",1730483078841,0.071715,69737.0,69735.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730483079041,0.071715,69737.0,69736.0,0.05723791]
["bitfinex-derivatives","BTCF0:USTF0",1730483079442,0.071715,69737.0,69736.0,0.12895391]
["bitfinex-derivatives","BTCF0:USTF0",1730483079640,0.072715,69737.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730483080743,0.071717,69736.0,69732.0,0.09943319]
["bitfinex-derivatives","BTCF0:USTF0",1730483080950,0.071717,69736.0,69733.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730483081948,0.072717,69736.0,69734.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730483083545,0.072717,69736.0,69734.0,0.07155396]
["bitfinex-derivatives","BTCF0:USTF0",1730483083847,0.001,69736.0,69735.0,0.071717]
["bitfinex-derivatives","BTCF0:USTF0",1730483084839,0.001,69736.0,69735.0,0.65717437]
["bitfinex-derivatives","BTCF0:USTF0",1730483085047,0.001,69736.0,69735.0,0.72889137]
["bitfinex-derivatives","BTCF0:USTF0",1730483085247,0.001,69736.0,69735.0,0.81474151]
["bitfinex-derivatives","BTCF0:USTF0",1730483085645,0.071704,69748.0,69738.0,0.071714]
["bitfinex-derivatives","BTCF0:USTF0",1730483085848,0.3608,69749.0,69744.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730483085849,0.071706,69747.0,69744.0,0.071708]
["bitfinex-derivatives","BTCF0:USTF0",1730483086241,0.432503,69749.0,69743.0,0.07158792]
["bitfinex-derivatives","BTCF0:USTF0",1730483086448,0.3608,69749.0,69748.0,0.071704]
["bitfinex-derivatives","BTCF0:USTF0",1730483088358,0.001,69748.0,69746.0,0.07158792]
["bitfinex-derivatives","BTCF0:USTF0",1730483088542,0.001,69748.0,69747.0,0.22405559]
["bitfinex-derivatives","BTCF0:USTF0",1730483088950,0.001,69748.0,69747.0,0.15250629]
["bitfinex-derivatives","BTCF0:USTF0",1730483089147,0.001,69748.0,69747.0,0.08080129]
["bitfinex-derivatives","BTCF0:USTF0",1730483089148,0.071704,69748.0,69747.0,0.08080129]
["bitfinex-derivatives","BTCF0:USTF0",1730483089346,0.1102357,69750.0,69743.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1730483089347,0.001,69749.0,69743.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1730483089542,0.072703,69749.0,69743.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1730483089755,0.072703,69749.0,69748.0,0.05724731]
["bitfinex-derivatives","BTCF0:USTF0",1730483090255,0.071703,69749.0,69748.0,0.05724731]
["bitfinex-derivatives","BTCF0:USTF0",1730483091654,0.001,69749.0,69748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483091955,0.001,69749.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483091956,0.071708,69744.0,69743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483092153,0.071708,69744.0,69732.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1730483092154,0.071719,69733.0,69732.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1730483092355,0.071722,69731.0,69730.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1730483092654,0.071723,69730.0,69729.0,0.09868885]
["bitfinex-derivatives","BTCF0:USTF0",1730483092863,0.071723,69730.0,69729.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730483093247,0.071723,69730.0,69728.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1730483093248,0.3608,69734.0,69728.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1730483093447,0.071726,69727.0,69726.0,0.14327368]
["bitfinex-derivatives","BTCF0:USTF0",1730483093648,0.432525,69728.0,69727.0,0.071724]
["bitfinex-derivatives","BTCF0:USTF0",1730483094355,0.432525,69728.0,69725.0,0.0716602]
["bitfinex-derivatives","BTCF0:USTF0",1730483094356,0.071727,69726.0,69725.0,0.0716602]
["bitfinex-derivatives","BTCF0:USTF0",1730483094549,0.1819627,69726.0,69725.0,0.00011152]
["bitfinex-derivatives","BTCF0:USTF0",1730483094854,0.1819627,69726.0,69705.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1730483094855,0.071741,69712.0,69711.0,0.07154868]
["bitfinex-derivatives","BTCF0:USTF0",1730483095070,0.071744,69710.0,69709.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730483095558,0.3608,69712.0,69708.0,0.07369985]
["bitfinex-derivatives","BTCF0:USTF0",1730483095758,0.071744,69709.0,69708.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1730483096954,0.071744,69709.0,69708.0,0.00715117]
["bitfinex-derivatives","BTCF0:USTF0",1730483098059,0.135244,69709.0,69708.0,0.00715117]
["bitfinex-derivatives","BTCF0:USTF0",1730483098357,0.565604,69709.0,69708.0,0.01015117]
["bitfinex-derivatives","BTCF0:USTF0",1730483098559,0.135244,69709.0,69708.0,0.01015117]
["bitfinex-derivatives","BTCF0:USTF0",1730483098861,0.135244,69709.0,69708.0,0.01615117]
["bitfinex-derivatives","BTCF0:USTF0",1730483098862,0.565604,69709.0,69708.0,0.01615117]
["bitfinex-derivatives","BTCF0:USTF0",1730483099157,0.135244,69709.0,69708.0,0.01615117]
["bitfinex-derivatives","BTCF0:USTF0",1730483100760,0.071744,69709.0,69708.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1730483101062,0.071744,69709.0,69708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483101755,0.071744,69709.0,69708.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1730483102148,0.071744,69709.0,69708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483102664,0.1819797,69709.0,69708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483104752,0.20933652,69709.0,69708.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483106061,0.20933652,69709.0,69692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483106062,0.071766,69688.0,69687.0,0.07194531]
["bitfinex-derivatives","BTCF0:USTF0",1730483106253,0.071755,69699.0,69687.0,0.07194531]
["bitfinex-derivatives","BTCF0:USTF0",1730483106254,0.071764,69692.0,69691.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483106468,0.071758,69698.0,69697.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730483107061,0.071758,69698.0,69691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730483107062,0.071762,69694.0,69693.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730483107261,0.071762,69692.0,69691.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730483107565,0.071762,69692.0,69691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730483108062,0.001,69692.0,69691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483108259,0.072762,69692.0,69691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483109754,0.001,69692.0,69691.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1730483109956,0.002,69692.0,69691.0,0.891043]
["bitfinex-derivatives","BTCF0:USTF0",1730483110854,0.002,69692.0,69691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483110855,0.073762,69692.0,69691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483111571,0.002,69692.0,69691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483111765,0.002,69692.0,69691.0,0.099763]
["bitfinex-derivatives","BTCF0:USTF0",1730483111956,0.073762,69692.0,69691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483112263,0.002,69692.0,69691.0,0.099763]
["bitfinex-derivatives","BTCF0:USTF0",1730483112572,0.002,69692.0,69691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483112573,0.073762,69692.0,69691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483113665,0.07390434,69692.0,69691.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483113866,0.071766,69688.0,69687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1730483114066,0.1820017,69688.0,69687.0,0.00017931]
["bitfinex-derivatives","BTCF0:USTF0",1730483114868,0.1820017,69688.0,69666.0,0.00715249]
["bitfinex-derivatives","BTCF0:USTF0",1730483114869,0.5407157,69688.0,69667.0,1.932587]
["bitfinex-derivatives","BTCF0:USTF0",1730483115073,0.071786,69670.0,69669.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1730483115968,0.071786,69668.0,69667.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730483116174,0.071787,69667.0,69666.0,0.00715249]
["bitfinex-derivatives","BTCF0:USTF0",1730483116370,0.432587,69667.0,69666.0,0.00715249]
["bitfinex-derivatives","BTCF0:USTF0",1730483117273,0.863227,69667.0,69666.0,0.00715249]
["bitfinex-derivatives","BTCF0:USTF0",1730483117772,0.863227,69667.0,69666.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730483118372,0.863227,69667.0,69666.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730483119069,0.79144,69667.0,69652.0,0.09886067]
["bitfinex-derivatives","BTCF0:USTF0",1730483119279,0.071806,69649.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483119465,0.43275318,69649.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483120764,0.43375318,69649.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483120968,0.00114718,69649.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483121176,0.07295318,69649.0,69648.0,0.07196381]
["bitfinex-derivatives","BTCF0:USTF0",1730483121368,0.00114718,69649.0,69648.0,0.50268381]
["bitfinex-derivatives","BTCF0:USTF0",1730483121678,0.00214718,69649.0,69648.0,0.50268381]
["bitfinex-derivatives","BTCF0:USTF0",1730483122176,0.00214718,69649.0,69648.0,0.53079479]
["bitfinex-derivatives","BTCF0:USTF0",1730483122473,0.3608,69664.0,69648.0,0.67535429]
["bitfinex-derivatives","BTCF0:USTF0",1730483122668,0.3608,69664.0,69656.0,0.1102357]
["bitfinex-derivatives","BTCF0:USTF0",1730483122874,0.3608,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483123377,0.36096527,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483123584,0.00016527,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483123782,0.00116527,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483124075,0.00416527,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483124662,0.00816527,69664.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483125083,0.00816527,69664.0,69663.0,0.09956723]
["bitfinex-derivatives","BTCF0:USTF0",1730483125673,0.47920097,69664.0,69649.0,0.04264498]
["bitfinex-derivatives","BTCF0:USTF0",1730483125873,0.47920097,69664.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483125874,0.071806,69649.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483126275,0.432602,69653.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483126476,0.3608,69653.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483126774,0.071805,69650.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483126976,0.001,69649.0,69648.0,0.07796381]
["bitfinex-derivatives","BTCF0:USTF0",1730483127276,0.001,69649.0,69648.0,0.83385797]
["bitfinex-derivatives","BTCF0:USTF0",1730483129087,0.072806,69649.0,69648.0,0.00615681]
["bitfinex-derivatives","BTCF0:USTF0",1730483129378,0.073806,69649.0,69648.0,0.00515681]
["bitfinex-derivatives","BTCF0:USTF0",1730483130870,0.073806,69649.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483130871,0.072806,69649.0,69648.0,0.00015681]
["bitfinex-derivatives","BTCF0:USTF0",1730483131070,0.073806,69649.0,69648.0,0.00515681]
["bitfinex-derivatives","BTCF0:USTF0",1730483131266,0.073806,69649.0,69648.0,0.00815681]
["bitfinex-derivatives","BTCF0:USTF0",1730483131682,0.5046962,69649.0,69648.0,0.00815681]
["bitfinex-derivatives","BTCF0:USTF0",1730483131881,0.0739762,69649.0,69648.0,0.00815681]
["bitfinex-derivatives","BTCF0:USTF0",1730483133782,0.0021702,69649.0,69648.0,0.00815681]
["bitfinex-derivatives","BTCF0:USTF0",1730483134078,0.0021702,69649.0,69648.0,0.87148381]
["bitfinex-derivatives","BTCF0:USTF0",1730483134977,0.3608,69658.0,69648.0,1.08726952]
["bitfinex-derivatives","BTCF0:USTF0",1730483135181,0.3608,69658.0,69657.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730483135682,0.3608,69668.0,69657.0,0.502478]
["bitfinex-derivatives","BTCF0:USTF0",1730483135982,0.071781,69674.0,69672.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1730483136175,0.071781,69674.0,69662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483136176,0.3608,69679.0,69662.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1730483136377,0.071777,69677.0,69662.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1730483136575,0.3608,69679.0,69675.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730483136880,0.432575,69679.0,69675.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730483137077,0.071779,69676.0,69671.0,0.071783]
["bitfinex-derivatives","BTCF0:USTF0",1730483137479,0.071781,69674.0,69663.0,0.21604614]
["bitfinex-derivatives","BTCF0:USTF0",1730483137685,0.071781,69674.0,69662.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1730483137883,0.54035756,69679.0,69662.0,0.53117381]
["bitfinex-derivatives","BTCF0:USTF0",1730483138082,0.071785,69670.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730483138275,0.3608,69672.0,69662.0,0.38877381]
["bitfinex-derivatives","BTCF0:USTF0",1730483138475,0.43259,69665.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730483138675,0.071791,69664.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730483138878,0.3608,69665.0,69656.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1730483139180,0.3608,69665.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730483139181,0.071802,69654.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730483139382,0.071801,69654.0,69650.0,0.071805]
["bitfinex-derivatives","BTCF0:USTF0",1730483139679,0.071801,69654.0,69649.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1730483139680,0.3608,69658.0,69649.0,0.02727964]
["bitfinex-derivatives","BTCF0:USTF0",1730483139879,0.3608,69658.0,69647.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730483140183,0.3668,69665.0,69662.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483140375,0.3668,69665.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483140376,0.3668,69665.0,69664.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730483140783,0.3608,69665.0,69664.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730483141282,0.3658,69665.0,69664.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730483141786,0.42238,69674.0,69664.0,0.16555756]
["bitfinex-derivatives","BTCF0:USTF0",1730483141787,0.36188,69674.0,69664.0,0.16555756]
["bitfinex-derivatives","BTCF0:USTF0",1730483141985,0.36188,69674.0,69664.0,0.23734856]
["bitfinex-derivatives","BTCF0:USTF0",1730483141986,0.005,69665.0,69664.0,0.23734856]
["bitfinex-derivatives","BTCF0:USTF0",1730483142284,0.3608,69686.0,69664.0,0.81073074]
["bitfinex-derivatives","BTCF0:USTF0",1730483142485,0.00108,69686.0,69685.0,0.071769]
["bitfinex-derivatives","BTCF0:USTF0",1730483142673,0.3608,69697.0,69681.0,0.52707756]
["bitfinex-derivatives","BTCF0:USTF0",1730483142874,0.3608,69697.0,69681.0,0.52635756]
["bitfinex-derivatives","BTCF0:USTF0",1730483143078,0.3608,69697.0,69687.0,0.071766]
["bitfinex-derivatives","BTCF0:USTF0",1730483143281,0.3608,69697.0,69679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730483143282,0.05405297,69696.0,69679.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730483143491,0.05405297,69696.0,69675.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730483143492,0.071773,69681.0,69675.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730483143673,0.3608,69685.0,69675.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730483143878,0.3608,69685.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483143879,0.071774,69680.0,69674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483144081,0.071774,69680.0,69676.0,0.071778]
["bitfinex-derivatives","BTCF0:USTF0",1730483144982,0.001,69681.0,69678.0,0.071776]
["bitfinex-derivatives","BTCF0:USTF0",1730483145382,0.003,69680.0,69679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483146277,0.003,69680.0,69678.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1730483146884,0.007,69681.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483147089,0.3608,69679.0,69659.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1730483147285,0.3608,69672.0,69659.0,0.574955]
["bitfinex-derivatives","BTCF0:USTF0",1730483147485,0.07179,69665.0,69659.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1730483148089,0.071791,69664.0,69659.0,0.432595]
["bitfinex-derivatives","BTCF0:USTF0",1730483148293,0.432589,69666.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730483148595,0.07179,69665.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730483149092,0.07179,69665.0,69662.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483149591,0.071793,69662.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483149894,0.071793,69662.0,69661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483150594,0.433589,69666.0,69661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483150893,0.07279,69665.0,69661.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1730483151092,0.001,69665.0,69664.0,0.071791]
["bitfinex-derivatives","BTCF0:USTF0",1730483151394,0.001,69666.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730483152191,0.071786,69669.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730483152586,0.071786,69669.0,69665.0,0.064253]
["bitfinex-derivatives","BTCF0:USTF0",1730483152787,0.071786,69669.0,69659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483152788,0.3608,69672.0,69667.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730483153295,0.071784,69671.0,69667.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730483153595,0.071787,69668.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483153895,0.071788,69666.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483154087,0.432588,69666.0,69665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483154993,0.3648,69666.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730483155196,0.071791,69664.0,69660.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730483155387,0.3608,69666.0,69659.0,0.38901412]
["bitfinex-derivatives","BTCF0:USTF0",1730483155587,0.3608,69666.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483155890,0.3628,69666.0,69663.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730483156191,0.3628,69666.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730483156386,0.3688,69666.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730483156691,0.3668,69666.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730483156993,0.071792,69663.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730483157588,0.3708,69666.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730483158888,0.3718,69666.0,69665.0,0.071789]
["bitfinex-derivatives","BTCF0:USTF0",1730483159495,0.3658,69666.0,69665.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1730483160395,0.071795,69660.0,69644.0,0.16555756]
["bitfinex-derivatives","BTCF0:USTF0",1730483160598,0.071806,69649.0,69637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483160899,0.432606,69649.0,69645.0,0.02830489]
["bitfinex-derivatives","BTCF0:USTF0",1730483161492,0.3608,69649.0,69648.0,0.07196381]
["bitfinex-derivatives","BTCF0:USTF0",1730483161890,0.3618,69649.0,69648.0,0.08096381]
["bitfinex-derivatives","BTCF0:USTF0",1730483162398,0.433606,69649.0,69648.0,0.00915681]
["bitfinex-derivatives","BTCF0:USTF0",1730483162801,0.434606,69649.0,69648.0,0.01515681]
["bitfinex-derivatives","BTCF0:USTF0",1730483163585,0.433606,69649.0,69648.0,0.00915681]
["bitfinex-derivatives","BTCF0:USTF0",1730483163789,0.434606,69649.0,69648.0,0.01515681]
["bitfinex-derivatives","BTCF0:USTF0",1730483164196,0.3628,69649.0,69648.0,0.01515681]
["bitfinex-derivatives","BTCF0:USTF0",1730483164401,0.3628,69649.0,69648.0,0.08696381]
["bitfinex-derivatives","BTCF0:USTF0",1730483164704,0.002,69649.0,69648.0,0.08696381]
["bitfinex-derivatives","BTCF0:USTF0",1730483164903,0.002,69649.0,69648.0,0.79752638]
["bitfinex-derivatives","BTCF0:USTF0",1730483165112,0.002,69649.0,69648.0,0.93952638]
["bitfinex-derivatives","BTCF0:USTF0",1730483165603,0.071793,69662.0,69648.0,2.36771938]
["bitfinex-derivatives","BTCF0:USTF0",1730483165793,0.3608,69663.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730483167006,0.071786,69669.0,69666.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1730483167402,0.064,69672.0,69670.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730483167610,0.135782,69672.0,69670.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730483167908,0.064,69672.0,69661.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730483168110,0.064,69672.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730483168404,0.064,69672.0,69668.0,0.04287017]
["bitfinex-derivatives","BTCF0:USTF0",1730483168405,0.071785,69670.0,69668.0,0.04287017]
["bitfinex-derivatives","BTCF0:USTF0",1730483168603,0.008,69669.0,69668.0,0.071786]
["bitfinex-derivatives","BTCF0:USTF0",1730483168802,0.008,69669.0,69666.0,0.15770935]
["bitfinex-derivatives","BTCF0:USTF0",1730483168803,0.079785,69669.0,69666.0,0.15770935]
["bitfinex-derivatives","BTCF0:USTF0",1730483169105,0.004,69672.0,69670.0,0.071784]
["bitfinex-derivatives","BTCF0:USTF0",1730483169304,0.004,69672.0,69671.0,0.04286915]
["bitfinex-derivatives","BTCF0:USTF0",1730483169705,0.004,69672.0,69671.0,0.11465215]
["bitfinex-derivatives","BTCF0:USTF0",1730483170007,0.004,69672.0,69671.0,0.23734056]
["bitfinex-derivatives","BTCF0:USTF0",1730483170306,0.00112001,69686.0,69671.0,1.39155846]
["bitfinex-derivatives","BTCF0:USTF0",1730483170609,0.3608,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730483170797,0.3608,69692.0,69691.0,0.11461038]
["bitfinex-derivatives","BTCF0:USTF0",1730483170999,0.3608,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730483171900,0.3608,69692.0,69689.0,0.04282887]
["bitfinex-derivatives","BTCF0:USTF0",1730483172203,0.79128,69691.0,69684.0,0.04282887]
["bitfinex-derivatives","BTCF0:USTF0",1730483172516,0.432569,69685.0,69673.0,0.04281933]
["bitfinex-derivatives","BTCF0:USTF0",1730483172705,0.071781,69674.0,69671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730483172907,0.36196,69679.0,69672.0,0.04282186]
["bitfinex-derivatives","BTCF0:USTF0",1730483173100,0.36196,69679.0,69669.0,0.05712984]
["bitfinex-derivatives","BTCF0:USTF0",1730483173101,0.3608,69679.0,69678.0,0.23733356]
["bitfinex-derivatives","BTCF0:USTF0",1730483173314,0.3608,69685.0,69684.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730483173315,0.00108,69685.0,69684.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1730483173615,0.024,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730483173805,0.024,69692.0,69691.0,0.11459302]
["bitfinex-derivatives","BTCF0:USTF0",1730483174120,0.023,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730483174312,0.01,69692.0,69691.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730483174806,0.00215411,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483176017,0.01215411,69694.0,69693.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730483176702,0.01215411,69694.0,69693.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730483176900,0.02615411,69694.0,69693.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730483177415,0.024,69694.0,69693.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730483177802,0.024,69694.0,69693.0,0.11654051]
["bitfinex-derivatives","BTCF0:USTF0",1730483178107,0.024,69694.0,69693.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730483179114,0.024,69694.0,69693.0,0.71832593]
["bitfinex-derivatives","BTCF0:USTF0",1730483179310,0.024,69694.0,69693.0,0.77543263]
["bitfinex-derivatives","BTCF0:USTF0",1730483179616,0.024,69694.0,69693.0,0.28788593]
["bitfinex-derivatives","BTCF0:USTF0",1730483179914,0.024,69694.0,69693.0,0.33062224]
["bitfinex-derivatives","BTCF0:USTF0",1730483180121,0.024,69694.0,69693.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1730483180614,0.024,69694.0,69693.0,0.71841331]
["bitfinex-derivatives","BTCF0:USTF0",1730483181204,0.3608,69720.0,69693.0,0.71841331]
["bitfinex-derivatives","BTCF0:USTF0",1730483181205,0.3608,69720.0,69693.0,1.01841331]
["bitfinex-derivatives","BTCF0:USTF0",1730483181416,0.3608,69720.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483181618,0.3608,69720.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730483181915,0.3608,69731.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483181916,0.071729,69724.0,69720.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730483182311,0.071729,69724.0,69713.0,0.52635756]
["bitfinex-derivatives","BTCF0:USTF0",1730483182312,0.3608,69722.0,69716.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1730483182618,0.3608,69722.0,69719.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730483182804,0.3608,69722.0,69713.0,0.30751756]
["bitfinex-derivatives","BTCF0:USTF0",1730483182805,0.071734,69719.0,69713.0,0.30751756]
["bitfinex-derivatives","BTCF0:USTF0",1730483183000,0.3608,69722.0,69713.0,0.30751756]
["bitfinex-derivatives","BTCF0:USTF0",1730483183405,0.3748,69722.0,69721.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730483183601,0.014,69722.0,69721.0,0.071732]
["bitfinex-derivatives","BTCF0:USTF0",1730483184216,0.014,69722.0,69721.0,0.2855253]
["bitfinex-derivatives","BTCF0:USTF0",1730483184913,0.017,69722.0,69721.0,0.2855253]
["bitfinex-derivatives","BTCF0:USTF0",1730483185110,0.003,69722.0,69721.0,0.213692]
["bitfinex-derivatives","BTCF0:USTF0",1730483185315,0.01,69722.0,69721.0,0.213692]
["bitfinex-derivatives","BTCF0:USTF0",1730483185502,0.01,69722.0,69721.0,0.24116704]
["bitfinex-derivatives","BTCF0:USTF0",1730483185900,0.003,69722.0,69721.0,0.24116704]
["bitfinex-derivatives","BTCF0:USTF0",1730483186106,0.01,69722.0,69721.0,0.10020704]
["bitfinex-derivatives","BTCF0:USTF0",1730483186501,0.01,69722.0,69721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483187114,0.081731,69722.0,69721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483189816,0.01,69722.0,69721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483190022,0.01,69722.0,69721.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730483192012,0.0639,69735.0,69721.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730483192013,0.36295261,69741.0,69721.0,0.88504492]
["bitfinex-derivatives","BTCF0:USTF0",1730483192217,0.36295261,69741.0,69737.0,0.16555756]
["bitfinex-derivatives","BTCF0:USTF0",1730483193013,0.36295261,69741.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730483193220,0.071714,69739.0,69736.0,0.071716]
["bitfinex-derivatives","BTCF0:USTF0",1730483193721,0.36995261,69741.0,69739.0,0.071713]
["bitfinex-derivatives","BTCF0:USTF0",1730483193931,0.36995261,69741.0,69730.0,0.16555756]
["bitfinex-derivatives","BTCF0:USTF0",1730483193932,0.36995261,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483194229,0.37095261,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483194618,0.36395261,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483194820,0.36495261,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483195522,0.36495261,69741.0,69740.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730483195523,0.36295261,69741.0,69740.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730483195824,0.36295261,69741.0,69740.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730483196020,0.00215261,69741.0,69740.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1730483196620,0.00215261,69741.0,69740.0,0.434512]
["bitfinex-derivatives","BTCF0:USTF0",1730483197216,0.00215261,69741.0,69740.0,0.3197308]
["bitfinex-derivatives","BTCF0:USTF0",1730483197412,0.00215261,69741.0,69740.0,0.41868555]
["bitfinex-derivatives","BTCF0:USTF0",1730483198018,0.05721514,69746.0,69740.0,0.16884275]
["bitfinex-derivatives","BTCF0:USTF0",1730483198224,0.05721827,69745.0,69742.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730483198424,0.05721827,69744.0,69742.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730483198715,0.05721827,69743.0,69742.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730483199825,0.073706,69746.0,69740.0,0.17084275]
["bitfinex-derivatives","BTCF0:USTF0",1730483200030,0.073706,69746.0,69743.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1730483200328,0.3608,69744.0,69740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483200518,0.52635756,69742.0,69717.0,0.52635756]
["bitfinex-derivatives","BTCF0:USTF0",1730483200714,0.3608,69732.0,69725.0,0.02707798]
["bitfinex-derivatives","BTCF0:USTF0",1730483200918,0.071727,69726.0,69725.0,0.02707798]
["bitfinex-derivatives","BTCF0:USTF0",1730483201130,0.12744272,69726.0,69725.0,0.02707798]
["bitfinex-derivatives","BTCF0:USTF0",1730483201534,0.55073524,69726.0,69706.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730483201824,0.55073524,69726.0,69712.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730483201825,0.071729,69724.0,69712.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730483202015,0.071739,69715.0,69712.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730483202527,0.071735,69718.0,69711.0,0.38852078]
["bitfinex-derivatives","BTCF0:USTF0",1730483202824,0.05456772,69717.0,69716.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730483203231,0.12630372,69717.0,69716.0,0.071737]
["bitfinex-derivatives","BTCF0:USTF0",1730483203927,0.071741,69712.0,69711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483204232,0.071741,69712.0,69708.0,0.0274825]
["bitfinex-derivatives","BTCF0:USTF0",1730483204523,0.11628547,69711.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730483204928,0.11628547,69711.0,69706.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730483205123,0.071746,69707.0,69704.0,0.027416]
["bitfinex-derivatives","BTCF0:USTF0",1730483205427,0.3608,69721.0,69705.0,0.16555756]
["bitfinex-derivatives","BTCF0:USTF0",1730483205628,0.071741,69712.0,69708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730483205827,0.071741,69712.0,69710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483206029,0.071739,69715.0,69710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483206237,0.3608,69721.0,69710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483206238,0.07174,69713.0,69710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483207827,0.07174,69713.0,69709.0,0.071744]
["bitfinex-derivatives","BTCF0:USTF0",1730483208526,0.07174,69713.0,69710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730483209031,0.07174,69713.0,69710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483209228,0.07174,69713.0,69711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730483211024,0.07174,69713.0,69711.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730483211531,0.071741,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483212032,0.071741,69712.0,69711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483212833,0.071741,69712.0,69711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730483213030,0.071741,69712.0,69711.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730483213929,0.071741,69712.0,69711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730483214131,0.071741,69712.0,69711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730483214435,0.073741,69712.0,69711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483214632,0.076741,69712.0,69711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483217529,0.071745,69708.0,69707.0,0.02783309]
["bitfinex-derivatives","BTCF0:USTF0",1730483217735,0.071745,69708.0,69706.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730483218531,0.071745,69708.0,69706.0,0.09969607]
["bitfinex-derivatives","BTCF0:USTF0",1730483219234,0.071746,69707.0,69706.0,0.02794907]
["bitfinex-derivatives","BTCF0:USTF0",1730483219438,0.3628,69708.0,69703.0,0.04271197]
["bitfinex-derivatives","BTCF0:USTF0",1730483219636,0.18201314,69704.0,69703.0,0.04271197]
["bitfinex-derivatives","BTCF0:USTF0",1730483219832,0.18201314,69704.0,69699.0,0.0571067]
["bitfinex-derivatives","BTCF0:USTF0",1730483220137,0.432553,69700.0,69699.0,0.0571067]
["bitfinex-derivatives","BTCF0:USTF0",1730483220536,0.3608,69707.0,69699.0,0.0571067]
["bitfinex-derivatives","BTCF0:USTF0",1730483220738,0.3608,69707.0,69706.0,0.071747]
["bitfinex-derivatives","BTCF0:USTF0",1730483221628,0.002,69708.0,69703.0,0.11026414]
["bitfinex-derivatives","BTCF0:USTF0",1730483221629,0.002,69708.0,69707.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730483222137,0.002,69708.0,69707.0,1.571746]
["bitfinex-derivatives","BTCF0:USTF0",1730483222336,0.071737,69716.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730483222539,0.071739,69714.0,69711.0,0.11026414]
["bitfinex-derivatives","BTCF0:USTF0",1730483223224,0.3608,69720.0,69711.0,0.18200514]
["bitfinex-derivatives","BTCF0:USTF0",1730483223431,0.071737,69716.0,69711.0,0.11026414]
["bitfinex-derivatives","BTCF0:USTF0",1730483223631,0.3608,69720.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730483223632,0.071737,69717.0,69712.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1730483223833,0.003,69714.0,69713.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1730483224140,0.003,69714.0,69713.0,0.39679296]
["bitfinex-derivatives","BTCF0:USTF0",1730483224337,0.3608,69720.0,69713.0,0.11026414]
["bitfinex-derivatives","BTCF0:USTF0",1730483224541,0.3608,69720.0,69712.0,0.27698882]
["bitfinex-derivatives","BTCF0:USTF0",1730483224542,0.3638,69720.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730483225047,0.003,69720.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730483226038,0.071728,69725.0,69722.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730483226240,0.3608,69728.0,69716.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730483226543,0.3608,69728.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483226544,0.071732,69721.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730483226732,0.3608,69713.0,69704.0,0.0571067]
["bitfinex-derivatives","BTCF0:USTF0",1730483227035,0.071743,69710.0,69706.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730483228234,0.073743,69710.0,69706.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1730483228832,0.3608,69713.0,69705.0,0.0571067]
["bitfinex-derivatives","BTCF0:USTF0",1730483229131,0.071746,69708.0,69704.0,0.02786159]
["bitfinex-derivatives","BTCF0:USTF0",1730483229327,0.071746,69708.0,69703.0,0.14313551]
["bitfinex-derivatives","BTCF0:USTF0",1730483229543,0.071746,69708.0,69707.0,0.05721622]
["bitfinex-derivatives","BTCF0:USTF0",1730483229939,0.071746,69708.0,69705.0,0.05721917]
["bitfinex-derivatives","BTCF0:USTF0",1730483229940,0.071747,69706.0,69705.0,0.05721917]
["bitfinex-derivatives","BTCF0:USTF0",1730483230158,0.071747,69706.0,69703.0,0.05721917]
["bitfinex-derivatives","BTCF0:USTF0",1730483230159,0.071749,69704.0,69703.0,0.05721917]
["bitfinex-derivatives","BTCF0:USTF0",1730483230333,0.3608,69706.0,69700.0,0.05721917]
["bitfinex-derivatives","BTCF0:USTF0",1730483230534,0.432547,69706.0,69705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483230840,0.3608,69706.0,69705.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1730483231334,0.3608,69706.0,69705.0,0.071748]
["bitfinex-derivatives","BTCF0:USTF0",1730483232530,0.001,69708.0,69707.0,0.071746]
["bitfinex-derivatives","BTCF0:USTF0",1730483232730,0.001,69708.0,69707.0,0.15542778]
["bitfinex-derivatives","BTCF0:USTF0",1730483233143,0.071739,69714.0,69708.0,0.071745]
["bitfinex-derivatives","BTCF0:USTF0",1730483233326,0.071739,69714.0,69704.0,0.14503875]
["bitfinex-derivatives","BTCF0:USTF0",1730483233327,0.071739,69714.0,69710.0,0.14334608]
["bitfinex-derivatives","BTCF0:USTF0",1730483233526,0.0616,69721.0,69717.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483233527,0.3608,69720.0,69717.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483233741,0.3608,69720.0,69718.0,0.057285]
["bitfinex-derivatives","BTCF0:USTF0",1730483234038,0.3608,69720.0,69719.0,0.071734]
["bitfinex-derivatives","BTCF0:USTF0",1730483234744,0.3608,69720.0,69719.0,0.22644594]
["bitfinex-derivatives","BTCF0:USTF0",1730483234934,0.3628,69720.0,69719.0,0.22644594]
["bitfinex-derivatives","BTCF0:USTF0",1730483235540,0.3608,69720.0,69719.0,0.22644594]
["bitfinex-derivatives","BTCF0:USTF0",1730483235742,0.3628,69720.0,69719.0,0.22644594]
["bitfinex-derivatives","BTCF0:USTF0",1730483236142,0.3658,69720.0,69719.0,0.22644594]
["bitfinex-derivatives","BTCF0:USTF0",1730483236450,0.3658,69720.0,69719.0,0.07160308]
["bitfinex-derivatives","BTCF0:USTF0",1730483236743,0.005,69720.0,69719.0,0.2264144]
["bitfinex-derivatives","BTCF0:USTF0",1730483236939,0.005,69720.0,69719.0,0.15481132]
["bitfinex-derivatives","BTCF0:USTF0",1730483237141,0.002,69720.0,69719.0,0.15481132]
["bitfinex-derivatives","BTCF0:USTF0",1730483237337,0.005,69720.0,69719.0,0.15481132]
["bitfinex-derivatives","BTCF0:USTF0",1730483237735,0.005,69720.0,69719.0,0.24017093]
["bitfinex-derivatives","BTCF0:USTF0",1730483238244,0.005,69720.0,69719.0,0.24030019]
["bitfinex-derivatives","BTCF0:USTF0",1730483239236,0.005,69720.0,69719.0,0.15443218]
["bitfinex-derivatives","BTCF0:USTF0",1730483241141,0.005,69720.0,69719.0,0.79913578]
["bitfinex-derivatives","BTCF0:USTF0",1730483241343,0.3608,69735.0,69734.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730483241544,0.3608,69735.0,69734.0,0.12891272]
["bitfinex-derivatives","BTCF0:USTF0",1730483241741,0.3608,69735.0,69734.0,0.071718]
["bitfinex-derivatives","BTCF0:USTF0",1730483241940,0.071709,69744.0,69734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730483242146,0.3608,69751.0,69742.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1730483242450,0.3608,69751.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730483243044,0.3608,69751.0,69745.0,0.5040004]
["bitfinex-derivatives","BTCF0:USTF0",1730483243246,0.3608,69751.0,69745.0,0.573827]
["bitfinex-derivatives","BTCF0:USTF0",1730483243949,0.3608,69751.0,69750.0,0.29415216]
["bitfinex-derivatives","BTCF0:USTF0",1730483244343,0.3608,69751.0,69750.0,0.23706121]
["bitfinex-derivatives","BTCF0:USTF0",1730483244650,0.3608,69765.0,69751.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730483244847,0.3608,69765.0,69764.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483245049,0.432487,69765.0,69764.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483245247,0.432487,69765.0,69762.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730483245248,0.3608,69765.0,69762.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730483245553,0.38910141,69765.0,69762.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730483245750,0.3608,69765.0,69762.0,0.071689]
["bitfinex-derivatives","BTCF0:USTF0",1730483245949,0.3608,69765.0,69764.0,0.18286897]
["bitfinex-derivatives","BTCF0:USTF0",1730483246651,0.3608,69769.0,69764.0,0.18186897]
["bitfinex-derivatives","BTCF0:USTF0",1730483247050,0.001,69765.0,69764.0,0.18186897]
["bitfinex-derivatives","BTCF0:USTF0",1730483247348,0.001,69765.0,69764.0,0.18286897]
["bitfinex-derivatives","BTCF0:USTF0",1730483247744,0.3608,69769.0,69764.0,0.18286897]
["bitfinex-derivatives","BTCF0:USTF0",1730483247948,0.3618,69769.0,69764.0,0.18386897]
["bitfinex-derivatives","BTCF0:USTF0",1730483248256,0.3618,69769.0,69768.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483248751,0.3618,69769.0,69768.0,0.18186497]
["bitfinex-derivatives","BTCF0:USTF0",1730483249053,0.3618,69769.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483249254,0.3618,69769.0,69764.0,0.03018226]
["bitfinex-derivatives","BTCF0:USTF0",1730483249457,0.071687,69766.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483249955,0.001,69765.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483250757,0.071687,69766.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483250758,0.072687,69766.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483251559,0.001,69765.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483251760,0.001,69765.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483252646,0.001,69765.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483252956,0.001,69765.0,69764.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1730483253259,0.3608,69769.0,69767.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730483253452,0.3608,69769.0,69768.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483253656,0.3608,69769.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483253657,0.3608,69769.0,69764.0,0.214727]
["bitfinex-derivatives","BTCF0:USTF0",1730483253853,0.3608,69769.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483254157,0.072687,69765.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483254361,0.433487,69765.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483254857,0.433487,69765.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483255650,0.433487,69765.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483255954,0.432487,69765.0,69764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483256255,0.432487,69765.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483256853,0.433487,69765.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483259455,0.072687,69765.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483264964,0.502687,69765.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483267162,0.802687,69765.0,69764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483267357,0.071704,69749.0,69737.0,0.131915]
["bitfinex-derivatives","BTCF0:USTF0",1730483267557,0.071704,69749.0,69736.0,0.16818097]
["bitfinex-derivatives","BTCF0:USTF0",1730483267558,0.071704,69748.0,69736.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483267755,0.071704,69748.0,69742.0,0.02779418]
["bitfinex-derivatives","BTCF0:USTF0",1730483268156,0.432501,69751.0,69747.0,0.11032951]
["bitfinex-derivatives","BTCF0:USTF0",1730483268361,0.432501,69751.0,69750.0,0.071702]
["bitfinex-derivatives","BTCF0:USTF0",1730483269666,0.432501,69751.0,69750.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1730483270567,0.433501,69751.0,69750.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1730483271367,0.433501,69751.0,69750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483274870,1.27380197,69751.0,69750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483275060,1.27380197,69751.0,69747.0,0.00014854]
["bitfinex-derivatives","BTCF0:USTF0",1730483275061,0.071718,69734.0,69733.0,0.05704102]
["bitfinex-derivatives","BTCF0:USTF0",1730483275374,0.071719,69733.0,69732.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1730483276070,0.07187181,69733.0,69732.0,0.12876102]
["bitfinex-derivatives","BTCF0:USTF0",1730483276560,0.00015281,69733.0,69730.0,0.05704102]
["bitfinex-derivatives","BTCF0:USTF0",1730483276761,0.071722,69731.0,69730.0,0.12876402]
["bitfinex-derivatives","BTCF0:USTF0",1730483276956,0.071722,69731.0,69730.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730483277160,0.071722,69731.0,69730.0,0.12888573]
["bitfinex-derivatives","BTCF0:USTF0",1730483277769,0.071722,69731.0,69730.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730483278071,0.432522,69731.0,69730.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730483278468,0.47098097,69731.0,69728.0,0.05928462]
["bitfinex-derivatives","BTCF0:USTF0",1730483278769,0.432522,69731.0,69730.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1730483279073,0.432522,69731.0,69730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483279766,0.432522,69731.0,69730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483280173,0.432522,69731.0,69728.0,0.00615057]
["bitfinex-derivatives","BTCF0:USTF0",1730483280174,0.071724,69729.0,69728.0,0.01215057]
["bitfinex-derivatives","BTCF0:USTF0",1730483280374,0.071724,69729.0,69728.0,0.00815057]
["bitfinex-derivatives","BTCF0:USTF0",1730483280861,0.071724,69729.0,69728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483281061,0.432524,69729.0,69728.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483281674,0.432524,69729.0,69713.0,0.22401502]
["bitfinex-derivatives","BTCF0:USTF0",1730483281974,0.071735,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483282469,0.071739,69714.0,69713.0,0.08500617]
["bitfinex-derivatives","BTCF0:USTF0",1730483282679,0.071739,69714.0,69709.0,0.11417388]
["bitfinex-derivatives","BTCF0:USTF0",1730483282680,0.071743,69710.0,69709.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1730483283074,0.071743,69710.0,69709.0,0.07188383]
["bitfinex-derivatives","BTCF0:USTF0",1730483283262,0.071743,69710.0,69709.0,0.09920341]
["bitfinex-derivatives","BTCF0:USTF0",1730483283466,0.071743,69710.0,69709.0,0.02745941]
["bitfinex-derivatives","BTCF0:USTF0",1730483283771,0.071743,69710.0,69709.0,0.09920341]
["bitfinex-derivatives","BTCF0:USTF0",1730483284962,0.071743,69710.0,69709.0,0.10420341]
["bitfinex-derivatives","BTCF0:USTF0",1730483285163,0.071743,69710.0,69709.0,0.03245941]
["bitfinex-derivatives","BTCF0:USTF0",1730483285373,0.071743,69710.0,69709.0,0.03945941]
["bitfinex-derivatives","BTCF0:USTF0",1730483289671,0.071743,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483289881,0.07189581,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483290065,0.12749581,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483291476,0.07189581,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483292069,0.50225581,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483292365,0.07189581,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483292569,0.50225581,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483292771,0.07189581,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483295081,0.07189581,69710.0,69709.0,0.08388383]
["bitfinex-derivatives","BTCF0:USTF0",1730483295580,0.07189581,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483295881,0.18207678,69710.0,69709.0,0.01213983]
["bitfinex-derivatives","BTCF0:USTF0",1730483297367,0.18207678,69710.0,69709.0,0.00713983]
["bitfinex-derivatives","BTCF0:USTF0",1730483297574,0.18407678,69710.0,69709.0,0.00713983]
["bitfinex-derivatives","BTCF0:USTF0",1730483298170,0.18707678,69710.0,69709.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1730483298679,0.18407678,69710.0,69709.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1730483298884,0.18707678,69710.0,69709.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1730483300482,0.07689581,69710.0,69709.0,0.07188383]
["bitfinex-derivatives","BTCF0:USTF0",1730483300682,0.00515281,69710.0,69709.0,0.07188383]
["bitfinex-derivatives","BTCF0:USTF0",1730483300870,0.07689581,69710.0,69709.0,0.07188383]
["bitfinex-derivatives","BTCF0:USTF0",1730483301773,0.07689581,69710.0,69709.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1730483302573,0.07689581,69710.0,69709.0,0.07188383]
["bitfinex-derivatives","BTCF0:USTF0",1730483302574,0.00515281,69710.0,69709.0,0.07188383]
["bitfinex-derivatives","BTCF0:USTF0",1730483303071,0.07689581,69710.0,69709.0,0.07188383]
["bitfinex-derivatives","BTCF0:USTF0",1730483303271,0.00515281,69710.0,69709.0,0.07188383]
["bitfinex-derivatives","BTCF0:USTF0",1730483303578,0.00515281,69710.0,69709.0,0.6725063]
["bitfinex-derivatives","BTCF0:USTF0",1730483303776,0.432527,69726.0,69723.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483304271,0.432527,69726.0,69719.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483304272,0.432527,69726.0,69724.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730483304787,0.071728,69725.0,69720.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730483304981,0.071728,69725.0,69723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483305575,0.3658,69726.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483305776,0.3658,69726.0,69725.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730483306278,0.3658,69726.0,69725.0,0.18190897]
["bitfinex-derivatives","BTCF0:USTF0",1730483306484,0.3648,69726.0,69725.0,0.18190897]
["bitfinex-derivatives","BTCF0:USTF0",1730483306681,0.3648,69726.0,69725.0,0.071728]
["bitfinex-derivatives","BTCF0:USTF0",1730483306874,0.004,69726.0,69725.0,0.129328]
["bitfinex-derivatives","BTCF0:USTF0",1730483307283,0.003,69726.0,69725.0,0.130328]
["bitfinex-derivatives","BTCF0:USTF0",1730483307486,0.00215281,69732.0,69730.0,0.071723]
["bitfinex-derivatives","BTCF0:USTF0",1730483308085,0.00215281,69732.0,69725.0,0.61648558]
["bitfinex-derivatives","BTCF0:USTF0",1730483308389,0.00215281,69732.0,69731.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730483309584,0.00315281,69732.0,69731.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730483310386,0.00315281,69732.0,69731.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1730483311291,0.00315281,69732.0,69731.0,0.073722]
["bitfinex-derivatives","BTCF0:USTF0",1730483312701,0.00315281,69732.0,69731.0,0.434522]
["bitfinex-derivatives","BTCF0:USTF0",1730483312894,0.00315281,69732.0,69731.0,0.65085398]
["bitfinex-derivatives","BTCF0:USTF0",1730483313192,0.3608,69742.0,69741.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730483313396,0.3608,69742.0,69741.0,0.18189197]
["bitfinex-derivatives","BTCF0:USTF0",1730483313586,0.3608,69742.0,69741.0,0.28708702]
["bitfinex-derivatives","BTCF0:USTF0",1730483313786,0.3608,69742.0,69741.0,0.071711]
["bitfinex-derivatives","BTCF0:USTF0",1730483314283,0.3608,69742.0,69741.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1730483315598,0.3608,69742.0,69741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483315599,0.43251,69742.0,69741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483316295,0.43251,69742.0,69718.0,0.11698382]
["bitfinex-derivatives","BTCF0:USTF0",1730483316296,0.071718,69735.0,69718.0,0.11698382]
["bitfinex-derivatives","BTCF0:USTF0",1730483316488,0.3608,69727.0,69719.0,0.071733]
["bitfinex-derivatives","BTCF0:USTF0",1730483316886,0.3608,69727.0,69718.0,0.08822713]
["bitfinex-derivatives","BTCF0:USTF0",1730483316887,0.3608,69727.0,69718.0,0.14531095]
["bitfinex-derivatives","BTCF0:USTF0",1730483317092,0.47098097,69727.0,69718.0,0.08822713]
["bitfinex-derivatives","BTCF0:USTF0",1730483317500,0.47098097,69727.0,69718.0,0.04232713]
["bitfinex-derivatives","BTCF0:USTF0",1730483317797,0.071731,69723.0,69718.0,0.04232713]
["bitfinex-derivatives","BTCF0:USTF0",1730483318196,0.071731,69723.0,69718.0,0.05632713]
["bitfinex-derivatives","BTCF0:USTF0",1730483318688,0.3608,69727.0,69718.0,0.05632713]
["bitfinex-derivatives","BTCF0:USTF0",1730483318887,0.071732,69721.0,69718.0,0.05632713]
["bitfinex-derivatives","BTCF0:USTF0",1730483319399,0.071732,69721.0,69718.0,0.04232713]
["bitfinex-derivatives","BTCF0:USTF0",1730483319597,0.071729,69724.0,69718.0,0.12806213]
["bitfinex-derivatives","BTCF0:USTF0",1730483319799,0.07173,69723.0,69718.0,0.12806213]
["bitfinex-derivatives","BTCF0:USTF0",1730483319983,0.3608,69727.0,69719.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483320291,0.071728,69725.0,69721.0,0.071731]
["bitfinex-derivatives","BTCF0:USTF0",1730483320895,0.3608,69727.0,69719.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483321091,0.07173,69723.0,69719.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483321293,0.07173,69723.0,69719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483322200,0.07273,69723.0,69719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483322992,0.001,69723.0,69718.0,0.08541095]
["bitfinex-derivatives","BTCF0:USTF0",1730483323194,0.071731,69722.0,69718.0,0.02832713]
["bitfinex-derivatives","BTCF0:USTF0",1730483323394,0.071731,69722.0,69718.0,0.05708382]
["bitfinex-derivatives","BTCF0:USTF0",1730483323795,0.071731,69722.0,69719.0,0.05708382]
["bitfinex-derivatives","BTCF0:USTF0",1730483324301,0.072731,69722.0,69720.0,0.05708382]
["bitfinex-derivatives","BTCF0:USTF0",1730483325304,0.072731,69722.0,69721.0,0.05708382]
["bitfinex-derivatives","BTCF0:USTF0",1730483325593,0.073731,69722.0,69721.0,0.05708382]
["bitfinex-derivatives","BTCF0:USTF0",1730483326501,0.073731,69722.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483326798,0.071733,69721.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483327993,0.072733,69721.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483328500,0.072733,69721.0,69718.0,0.1432284]
["bitfinex-derivatives","BTCF0:USTF0",1730483329098,0.073733,69721.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483329298,0.073733,69721.0,69719.0,0.0714934]
["bitfinex-derivatives","BTCF0:USTF0",1730483329701,0.072733,69721.0,69718.0,0.1432284]
["bitfinex-derivatives","BTCF0:USTF0",1730483330000,0.072733,69721.0,69718.0,0.0714934]
["bitfinex-derivatives","BTCF0:USTF0",1730483330001,0.071734,69720.0,69718.0,0.0714934]
["bitfinex-derivatives","BTCF0:USTF0",1730483330497,0.071734,69720.0,69719.0,0.08263124]
["bitfinex-derivatives","BTCF0:USTF0",1730483330688,0.071737,69716.0,69711.0,0.07149049]
["bitfinex-derivatives","BTCF0:USTF0",1730483330886,0.071737,69716.0,69705.0,0.07149049]
["bitfinex-derivatives","BTCF0:USTF0",1730483330887,0.071743,69710.0,69705.0,0.07149049]
["bitfinex-derivatives","BTCF0:USTF0",1730483331102,0.071743,69710.0,69708.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1730483331396,0.432543,69710.0,69703.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1730483331606,0.54272997,69704.0,69703.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1730483331791,0.54272997,69704.0,69701.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1730483331792,0.07175,69703.0,69701.0,0.05935765]
["bitfinex-derivatives","BTCF0:USTF0",1730483331992,0.18615,69703.0,69702.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1730483332198,0.071751,69702.0,69701.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1730483332401,0.07189083,69702.0,69701.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1730483332601,0.07189083,69702.0,69693.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1730483332904,0.071759,69695.0,69694.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1730483333094,0.432559,69695.0,69694.0,0.05720625]
["bitfinex-derivatives","BTCF0:USTF0",1730483333294,0.432559,69695.0,69694.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730483334103,0.432559,69695.0,69693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483334294,0.00013983,69702.0,69693.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483334497,0.071756,69698.0,69696.0,0.05713098]
["bitfinex-derivatives","BTCF0:USTF0",1730483335302,0.071756,69698.0,69695.0,0.05713098]
["bitfinex-derivatives","BTCF0:USTF0",1730483336003,0.071756,69698.0,69696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483336504,0.071756,69698.0,69696.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483337000,0.071756,69698.0,69696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483337594,0.071756,69698.0,69695.0,0.05538269]
["bitfinex-derivatives","BTCF0:USTF0",1730483338097,0.071756,69698.0,69695.0,0.04138269]
["bitfinex-derivatives","BTCF0:USTF0",1730483338303,0.071756,69698.0,69696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483339803,0.071757,69697.0,69696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483340006,0.126957,69697.0,69696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483340701,0.126957,69697.0,69696.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483341307,0.48564,69697.0,69685.0,0.04278334]
["bitfinex-derivatives","BTCF0:USTF0",1730483341509,0.071768,69686.0,69685.0,0.04278334]
["bitfinex-derivatives","BTCF0:USTF0",1730483342001,0.3608,69687.0,69684.0,0.04278334]
["bitfinex-derivatives","BTCF0:USTF0",1730483342303,0.07177,69684.0,69683.0,0.04278334]
["bitfinex-derivatives","BTCF0:USTF0",1730483343102,0.3608,69687.0,69681.0,0.38799137]
["bitfinex-derivatives","BTCF0:USTF0",1730483343300,0.3608,69687.0,69684.0,0.04275032]
["bitfinex-derivatives","BTCF0:USTF0",1730483343504,0.071769,69685.0,69684.0,0.04275032]
["bitfinex-derivatives","BTCF0:USTF0",1730483344809,0.072769,69685.0,69684.0,0.05675032]
["bitfinex-derivatives","BTCF0:USTF0",1730483345401,0.072769,69685.0,69684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483346207,0.072769,69685.0,69684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730483346408,0.073769,69685.0,69684.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730483346902,0.072769,69685.0,69684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483347211,0.086769,69685.0,69684.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483347799,0.071774,69680.0,69678.0,0.02739285]
["bitfinex-derivatives","BTCF0:USTF0",1730483348001,0.071774,69680.0,69677.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730483349005,0.071778,69677.0,69675.0,0.04275032]
["bitfinex-derivatives","BTCF0:USTF0",1730483349208,0.071773,69681.0,69674.0,0.11466595]
["bitfinex-derivatives","BTCF0:USTF0",1730483349409,0.11018097,69682.0,69677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483349410,0.071776,69678.0,69677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483349713,0.07191583,69678.0,69677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483350416,0.07191583,69678.0,69677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483350914,0.071779,69676.0,69674.0,0.02906778]
["bitfinex-derivatives","BTCF0:USTF0",1730483351316,0.00013983,69678.0,69674.0,0.02906778]
["bitfinex-derivatives","BTCF0:USTF0",1730483351616,0.00013983,69678.0,69677.0,0.18295797]
["bitfinex-derivatives","BTCF0:USTF0",1730483351617,0.00713983,69678.0,69677.0,0.18295797]
["bitfinex-derivatives","BTCF0:USTF0",1730483352004,0.00013983,69678.0,69677.0,0.18195797]
["bitfinex-derivatives","BTCF0:USTF0",1730483352515,0.00513983,69678.0,69677.0,0.18195797]
["bitfinex-derivatives","BTCF0:USTF0",1730483353303,0.00213983,69678.0,69677.0,0.18195797]
["bitfinex-derivatives","BTCF0:USTF0",1730483353812,0.00713983,69678.0,69677.0,0.18195797]
["bitfinex-derivatives","BTCF0:USTF0",1730483354109,0.00513983,69678.0,69677.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730483354316,0.00113983,69678.0,69677.0,0.071777]
["bitfinex-derivatives","BTCF0:USTF0",1730483354508,0.00113983,69678.0,69677.0,0.502337]
["bitfinex-derivatives","BTCF0:USTF0",1730483355020,0.00013983,69678.0,69677.0,0.503337]
["bitfinex-derivatives","BTCF0:USTF0",1730483355517,0.00013983,69678.0,69677.0,0.502337]
["bitfinex-derivatives","BTCF0:USTF0",1730483355715,0.00213983,69678.0,69677.0,0.502337]
["bitfinex-derivatives","BTCF0:USTF0",1730483355914,0.00213983,69678.0,69677.0,0.61251797]
["bitfinex-derivatives","BTCF0:USTF0",1730483356116,0.00213983,69678.0,69677.0,0.88475408]
["bitfinex-derivatives","BTCF0:USTF0",1730483356412,0.3608,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483357114,0.3608,69694.0,69691.0,0.04280286]
["bitfinex-derivatives","BTCF0:USTF0",1730483357318,0.3608,69694.0,69689.0,0.05707048]
["bitfinex-derivatives","BTCF0:USTF0",1730483357319,0.071761,69693.0,69689.0,0.05707048]
["bitfinex-derivatives","BTCF0:USTF0",1730483357521,0.071768,69686.0,69685.0,0.05707048]
["bitfinex-derivatives","BTCF0:USTF0",1730483357818,0.11018097,69690.0,69683.0,0.44591634]
["bitfinex-derivatives","BTCF0:USTF0",1730483357819,0.071769,69685.0,69683.0,0.44591634]
["bitfinex-derivatives","BTCF0:USTF0",1730483358119,0.071765,69689.0,69683.0,0.51768734]
["bitfinex-derivatives","BTCF0:USTF0",1730483358325,0.1103,69693.0,69686.0,0.05707048]
["bitfinex-derivatives","BTCF0:USTF0",1730483358520,0.071763,69691.0,69690.0,0.04285709]
["bitfinex-derivatives","BTCF0:USTF0",1730483358824,0.36688,69694.0,69690.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483359015,0.3658,69694.0,69693.0,0.11461707]
["bitfinex-derivatives","BTCF0:USTF0",1730483359322,0.3658,69694.0,69693.0,0.12883148]
["bitfinex-derivatives","BTCF0:USTF0",1730483359719,0.3628,69694.0,69693.0,0.12883148]
["bitfinex-derivatives","BTCF0:USTF0",1730483360319,0.3608,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483360523,0.3628,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483361424,0.3628,69694.0,69691.0,0.1782381]
["bitfinex-derivatives","BTCF0:USTF0",1730483361425,0.43456,69694.0,69691.0,0.1782381]
["bitfinex-derivatives","BTCF0:USTF0",1730483361930,0.43456,69694.0,69691.0,0.2500011]
["bitfinex-derivatives","BTCF0:USTF0",1730483362617,0.3608,69694.0,69691.0,0.1247381]
["bitfinex-derivatives","BTCF0:USTF0",1730483362823,0.3628,69694.0,69692.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483363420,0.3628,69694.0,69691.0,0.1247381]
["bitfinex-derivatives","BTCF0:USTF0",1730483363421,0.3608,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483363723,0.3658,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483364424,0.005,69694.0,69693.0,0.22741838]
["bitfinex-derivatives","BTCF0:USTF0",1730483364632,0.005,69694.0,69693.0,0.15608028]
["bitfinex-derivatives","BTCF0:USTF0",1730483365130,0.003,69694.0,69693.0,0.15608028]
["bitfinex-derivatives","BTCF0:USTF0",1730483365821,0.001,69694.0,69693.0,0.15608028]
["bitfinex-derivatives","BTCF0:USTF0",1730483366020,0.003,69694.0,69693.0,0.15608028]
["bitfinex-derivatives","BTCF0:USTF0",1730483366719,0.001,69694.0,69693.0,0.15608028]
["bitfinex-derivatives","BTCF0:USTF0",1730483366926,0.001,69694.0,69693.0,0.15708028]
["bitfinex-derivatives","BTCF0:USTF0",1730483367426,0.071754,69700.0,69695.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730483367629,0.071754,69700.0,69696.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730483367818,0.071751,69703.0,69695.0,0.07157119]
["bitfinex-derivatives","BTCF0:USTF0",1730483368020,0.11018097,69708.0,69698.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730483368228,0.432551,69702.0,69701.0,0.05725304]
["bitfinex-derivatives","BTCF0:USTF0",1730483368522,0.432551,69702.0,69701.0,0.05725445]
["bitfinex-derivatives","BTCF0:USTF0",1730483369216,0.440551,69702.0,69701.0,0.05725445]
["bitfinex-derivatives","BTCF0:USTF0",1730483369923,0.438551,69702.0,69701.0,0.05825445]
["bitfinex-derivatives","BTCF0:USTF0",1730483370312,0.443551,69702.0,69701.0,0.05825445]
["bitfinex-derivatives","BTCF0:USTF0",1730483371028,0.442551,69702.0,69701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483371218,0.442551,69702.0,69701.0,0.0582463]
["bitfinex-derivatives","BTCF0:USTF0",1730483371417,0.442551,69702.0,69698.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730483371418,0.432551,69702.0,69698.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730483371617,0.442551,69702.0,69701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483372319,0.441551,69702.0,69701.0,0.05723825]
["bitfinex-derivatives","BTCF0:USTF0",1730483372727,0.009,69702.0,69701.0,0.432552]
["bitfinex-derivatives","BTCF0:USTF0",1730483372927,0.009,69702.0,69701.0,1.2715831]
["bitfinex-derivatives","BTCF0:USTF0",1730483372928,0.005,69702.0,69701.0,1.2715831]
["bitfinex-derivatives","BTCF0:USTF0",1730483373234,0.071729,69724.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730483373525,0.071729,69724.0,69715.0,0.33666337]
["bitfinex-derivatives","BTCF0:USTF0",1730483374431,0.071729,69724.0,69715.0,0.18191897]
["bitfinex-derivatives","BTCF0:USTF0",1730483374631,0.01615322,69716.0,69715.0,0.18291897]
["bitfinex-derivatives","BTCF0:USTF0",1730483375434,0.02415322,69716.0,69715.0,0.18391897]
["bitfinex-derivatives","BTCF0:USTF0",1730483376527,0.02415322,69716.0,69715.0,0.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1730483376528,0.022,69716.0,69715.0,0.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1730483377035,0.022,69716.0,69715.0,0.18793603]
["bitfinex-derivatives","BTCF0:USTF0",1730483377433,0.022,69716.0,69715.0,0.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1730483377819,0.022,69716.0,69715.0,0.18793603]
["bitfinex-derivatives","BTCF0:USTF0",1730483378334,0.022,69716.0,69715.0,0.13083698]
["bitfinex-derivatives","BTCF0:USTF0",1730483380537,0.022,69716.0,69714.0,0.07148168]
["bitfinex-derivatives","BTCF0:USTF0",1730483380538,0.071738,69715.0,69714.0,0.07148168]
["bitfinex-derivatives","BTCF0:USTF0",1730483380746,0.071746,69707.0,69706.0,0.04281422]
["bitfinex-derivatives","BTCF0:USTF0",1730483380932,0.071746,69707.0,69691.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730483380933,0.071757,69697.0,69691.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730483381322,0.3608,69700.0,69691.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730483381529,0.071758,69696.0,69691.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730483381826,0.071764,69690.0,69686.0,0.18579914]
["bitfinex-derivatives","BTCF0:USTF0",1730483382035,0.071762,69692.0,69686.0,0.18579914]
["bitfinex-derivatives","BTCF0:USTF0",1730483382425,0.071763,69691.0,69686.0,0.18579914]
["bitfinex-derivatives","BTCF0:USTF0",1730483382931,0.11018097,69697.0,69686.0,0.18579914]
["bitfinex-derivatives","BTCF0:USTF0",1730483383235,0.071761,69693.0,69686.0,0.18579914]
["bitfinex-derivatives","BTCF0:USTF0",1730483383535,0.071762,69692.0,69691.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483384126,0.071762,69692.0,69691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483384344,0.071762,69692.0,69686.0,0.08279475]
["bitfinex-derivatives","BTCF0:USTF0",1730483384523,0.001,69693.0,69686.0,0.09679475]
["bitfinex-derivatives","BTCF0:USTF0",1730483384729,0.071763,69691.0,69686.0,0.08479475]
["bitfinex-derivatives","BTCF0:USTF0",1730483385039,0.071763,69691.0,69686.0,0.15656175]
["bitfinex-derivatives","BTCF0:USTF0",1730483385240,0.071763,69691.0,69686.0,0.14256175]
["bitfinex-derivatives","BTCF0:USTF0",1730483385741,0.071764,69690.0,69686.0,0.07079475]
["bitfinex-derivatives","BTCF0:USTF0",1730483386333,0.002,69692.0,69686.0,0.07079475]
["bitfinex-derivatives","BTCF0:USTF0",1730483386541,0.071767,69687.0,69686.0,0.07079475]
["bitfinex-derivatives","BTCF0:USTF0",1730483386736,0.54274797,69687.0,69686.0,0.04059475]
["bitfinex-derivatives","BTCF0:USTF0",1730483386942,0.54274797,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483387235,0.54274797,69687.0,69686.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483387436,0.54274797,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483387640,0.54274797,69687.0,69686.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730483387937,0.54374797,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483388440,0.54374797,69687.0,69685.0,0.02792204]
["bitfinex-derivatives","BTCF0:USTF0",1730483388441,0.47098097,69687.0,69685.0,0.02792204]
["bitfinex-derivatives","BTCF0:USTF0",1730483388643,0.47098097,69687.0,69686.0,0.19594897]
["bitfinex-derivatives","BTCF0:USTF0",1730483388644,0.002,69687.0,69686.0,0.19594897]
["bitfinex-derivatives","BTCF0:USTF0",1730483390029,0.071762,69692.0,69686.0,0.18194897]
["bitfinex-derivatives","BTCF0:USTF0",1730483390226,0.002,69687.0,69686.0,0.18194897]
["bitfinex-derivatives","BTCF0:USTF0",1730483390935,0.002,69687.0,69686.0,0.19494897]
["bitfinex-derivatives","BTCF0:USTF0",1730483390936,0.001,69687.0,69686.0,0.19494897]
["bitfinex-derivatives","BTCF0:USTF0",1730483391144,0.002,69687.0,69686.0,0.20894897]
["bitfinex-derivatives","BTCF0:USTF0",1730483391836,0.002,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483391837,0.073767,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483392741,0.002,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483394843,0.002,69687.0,69686.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1730483397439,0.073767,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483397940,0.434567,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483400551,0.3628,69687.0,69686.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1730483400750,0.434567,69687.0,69686.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1730483401136,0.434567,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483401548,0.54474797,69687.0,69686.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730483401845,0.3628,69687.0,69686.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1730483402547,0.002,69687.0,69686.0,0.098768]
["bitfinex-derivatives","BTCF0:USTF0",1730483402770,0.3608,69694.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483403451,0.071752,69702.0,69698.0,0.071755]
["bitfinex-derivatives","BTCF0:USTF0",1730483403746,0.071752,69702.0,69693.0,0.071761]
["bitfinex-derivatives","BTCF0:USTF0",1730483404043,0.071752,69702.0,69694.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1730483404251,0.071752,69702.0,69693.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1730483404447,0.071752,69702.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730483405652,0.076752,69702.0,69699.0,0.071754]
["bitfinex-derivatives","BTCF0:USTF0",1730483405839,0.005,69702.0,69701.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730483406151,0.011,69702.0,69701.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730483406348,0.009,69702.0,69701.0,0.071752]
["bitfinex-derivatives","BTCF0:USTF0",1730483406647,0.009,69702.0,69701.0,0.39576342]
["bitfinex-derivatives","BTCF0:USTF0",1730483406949,0.3608,69711.0,69710.0,0.071743]
["bitfinex-derivatives","BTCF0:USTF0",1730483409353,0.3708,69711.0,69710.0,0.073743]
["bitfinex-derivatives","BTCF0:USTF0",1730483410442,0.3708,69711.0,69710.0,0.18392397]
["bitfinex-derivatives","BTCF0:USTF0",1730483410642,0.3708,69711.0,69710.0,0.39963489]
["bitfinex-derivatives","BTCF0:USTF0",1730483412036,0.01,69711.0,69710.0,0.39963489]
["bitfinex-derivatives","BTCF0:USTF0",1730483412542,0.3608,69719.0,69710.0,0.39963489]
["bitfinex-derivatives","BTCF0:USTF0",1730483412744,0.3608,69719.0,69710.0,0.32789189]
["bitfinex-derivatives","BTCF0:USTF0",1730483413150,0.3608,69719.0,69710.0,0.356275]
["bitfinex-derivatives","BTCF0:USTF0",1730483413551,0.3608,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483413744,0.3628,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483413942,0.3628,69719.0,69718.0,0.2857731]
["bitfinex-derivatives","BTCF0:USTF0",1730483414151,0.013,69719.0,69718.0,0.7868531]
["bitfinex-derivatives","BTCF0:USTF0",1730483414349,0.013,69719.0,69718.0,0.85823582]
["bitfinex-derivatives","BTCF0:USTF0",1730483414649,0.013,69719.0,69718.0,0.7868531]
["bitfinex-derivatives","BTCF0:USTF0",1730483415157,0.011,69719.0,69718.0,0.7868531]
["bitfinex-derivatives","BTCF0:USTF0",1730483415349,0.012,69719.0,69718.0,0.7878531]
["bitfinex-derivatives","BTCF0:USTF0",1730483415858,0.012,69719.0,69718.0,0.8317531]
["bitfinex-derivatives","BTCF0:USTF0",1730483416047,0.001,69719.0,69718.0,0.8317531]
["bitfinex-derivatives","BTCF0:USTF0",1730483416249,0.001,69719.0,69718.0,1.2630731]
["bitfinex-derivatives","BTCF0:USTF0",1730483416554,0.0373,69739.0,69718.0,1.2630731]
["bitfinex-derivatives","BTCF0:USTF0",1730483416555,0.3608,69732.0,69731.0,0.071722]
["bitfinex-derivatives","BTCF0:USTF0",1730483416854,0.3608,69732.0,69731.0,0.18190297]
["bitfinex-derivatives","BTCF0:USTF0",1730483417249,0.3608,69732.0,69731.0,0.32218297]
["bitfinex-derivatives","BTCF0:USTF0",1730483418459,0.3608,69746.0,69731.0,1.00652326]
["bitfinex-derivatives","BTCF0:USTF0",1730483418647,0.3608,69746.0,69745.0,0.18188797]
["bitfinex-derivatives","BTCF0:USTF0",1730483419855,0.3628,69746.0,69745.0,0.18188797]
["bitfinex-derivatives","BTCF0:USTF0",1730483420051,0.3628,69746.0,69745.0,0.18288797]
["bitfinex-derivatives","BTCF0:USTF0",1730483420245,0.3608,69746.0,69745.0,0.18288797]
["bitfinex-derivatives","BTCF0:USTF0",1730483420451,0.3628,69746.0,69745.0,0.18388797]
["bitfinex-derivatives","BTCF0:USTF0",1730483421055,0.3608,69763.0,69751.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1730483421252,0.3608,69769.0,69768.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730483421459,0.3608,69769.0,69768.0,0.18186497]
["bitfinex-derivatives","BTCF0:USTF0",1730483421856,0.3608,69769.0,69764.0,0.18186797]
["bitfinex-derivatives","BTCF0:USTF0",1730483422051,0.3608,69769.0,69765.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730483422265,0.3608,69769.0,69766.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730483422464,0.3608,69769.0,69768.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730483422660,0.3638,69769.0,69768.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730483423171,0.3608,69769.0,69768.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730483423365,0.3638,69769.0,69768.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730483423763,0.3638,69769.0,69768.0,0.39649848]
["bitfinex-derivatives","BTCF0:USTF0",1730483423953,0.3638,69769.0,69768.0,0.42396007]
["bitfinex-derivatives","BTCF0:USTF0",1730483424557,0.3638,69769.0,69768.0,0.42496007]
["bitfinex-derivatives","BTCF0:USTF0",1730483425365,0.3608,69769.0,69768.0,0.42496007]
["bitfinex-derivatives","BTCF0:USTF0",1730483425663,0.3608,69769.0,69768.0,0.42596007]
["bitfinex-derivatives","BTCF0:USTF0",1730483425966,0.3608,69769.0,69768.0,0.42496007]
["bitfinex-derivatives","BTCF0:USTF0",1730483426153,0.3608,69769.0,69768.0,0.42596007]
["bitfinex-derivatives","BTCF0:USTF0",1730483427958,0.3608,69769.0,69768.0,0.21132656]
["bitfinex-derivatives","BTCF0:USTF0",1730483428670,0.3608,69769.0,69768.0,0.56529542]
["bitfinex-derivatives","BTCF0:USTF0",1730483430365,0.071671,69780.0,69774.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1730483430561,0.3608,69781.0,69774.0,0.18185797]
["bitfinex-derivatives","BTCF0:USTF0",1730483430868,0.3608,69786.0,69785.0,0.071666]
["bitfinex-derivatives","BTCF0:USTF0",1730483431072,0.3608,69786.0,69785.0,0.18184697]
["bitfinex-derivatives","BTCF0:USTF0",1730483431256,0.02734179,69802.0,69785.0,1.11703716]
["bitfinex-derivatives","BTCF0:USTF0",1730483431459,0.02734179,69802.0,69797.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483431671,0.171651,69800.0,69797.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483431966,0.1,69800.0,69797.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483432357,0.1,69800.0,69799.0,0.071652]
["bitfinex-derivatives","BTCF0:USTF0",1730483432776,0.1,69800.0,69799.0,0.287953]
["bitfinex-derivatives","BTCF0:USTF0",1730483432972,0.101,69800.0,69799.0,0.287953]
["bitfinex-derivatives","BTCF0:USTF0",1730483433371,0.1,69800.0,69799.0,0.287953]
["bitfinex-derivatives","BTCF0:USTF0",1730483433673,0.101,69800.0,69799.0,0.288953]
["bitfinex-derivatives","BTCF0:USTF0",1730483433873,0.101,69800.0,69799.0,0.718753]
["bitfinex-derivatives","BTCF0:USTF0",1730483434062,0.071629,69822.0,69814.0,0.071636]
["bitfinex-derivatives","BTCF0:USTF0",1730483434268,0.4417,69827.0,69819.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483434269,0.071626,69824.0,69819.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483434464,0.071626,69824.0,69823.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483434874,0.36188,69827.0,69823.0,0.32445059]
["bitfinex-derivatives","BTCF0:USTF0",1730483435174,0.432423,69827.0,69823.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483435379,0.3608,69827.0,69823.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483435576,0.001,69824.0,69823.0,0.11118097]
["bitfinex-derivatives","BTCF0:USTF0",1730483435768,0.072626,69824.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483436268,0.071626,69824.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483437464,0.071626,69824.0,69823.0,0.11218097]
["bitfinex-derivatives","BTCF0:USTF0",1730483437669,0.3618,69827.0,69823.0,0.327112]
["bitfinex-derivatives","BTCF0:USTF0",1730483437877,0.3608,69827.0,69823.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1730483438278,0.3608,69827.0,69823.0,0.327112]
["bitfinex-derivatives","BTCF0:USTF0",1730483438471,0.3608,69827.0,69826.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730483439086,0.3608,69827.0,69825.0,0.13968]
["bitfinex-derivatives","BTCF0:USTF0",1730483439679,0.3608,69827.0,69826.0,0.21363678]
["bitfinex-derivatives","BTCF0:USTF0",1730483439867,0.3608,69827.0,69826.0,0.21463678]
["bitfinex-derivatives","BTCF0:USTF0",1730483440290,0.3608,69827.0,69826.0,0.71590078]
["bitfinex-derivatives","BTCF0:USTF0",1730483440575,0.3608,69840.0,69830.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730483440576,0.3608,69833.0,69830.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1730483440770,0.00112001,69840.0,69830.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483440972,0.3608,69846.0,69839.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483441477,0.3608,69846.0,69840.0,0.21460566]
["bitfinex-derivatives","BTCF0:USTF0",1730483441680,0.071608,69842.0,69839.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483442678,0.071608,69842.0,69840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483443385,0.071609,69841.0,69840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483444281,0.071609,69841.0,69839.0,0.11118097]
["bitfinex-derivatives","BTCF0:USTF0",1730483444582,0.07161,69840.0,69839.0,0.11218097]
["bitfinex-derivatives","BTCF0:USTF0",1730483445177,0.3608,69840.0,69835.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1730483445366,0.3608,69840.0,69834.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483445367,0.3608,69840.0,69829.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483445570,0.071618,69832.0,69830.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1730483445777,0.3608,69840.0,69829.0,0.24982097]
["bitfinex-derivatives","BTCF0:USTF0",1730483445987,0.43241,69840.0,69839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483446171,0.43241,69840.0,69839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483446975,0.86197,69840.0,69839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483447180,0.07163,69820.0,69819.0,0.15108097]
["bitfinex-derivatives","BTCF0:USTF0",1730483447377,0.3608,69826.0,69819.0,0.17909753]
["bitfinex-derivatives","BTCF0:USTF0",1730483447792,0.071623,69827.0,69824.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483448277,0.071624,69826.0,69824.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483448870,0.3608,69832.0,69824.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483449076,0.071625,69825.0,69819.0,0.03001656]
["bitfinex-derivatives","BTCF0:USTF0",1730483449275,0.07163,69820.0,69819.0,0.03001656]
["bitfinex-derivatives","BTCF0:USTF0",1730483449580,0.07163,69820.0,69819.0,0.02901656]
["bitfinex-derivatives","BTCF0:USTF0",1730483450385,0.07163,69820.0,69819.0,0.02801656]
["bitfinex-derivatives","BTCF0:USTF0",1730483450592,0.001,69826.0,69818.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483450887,0.071631,69819.0,69818.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483451091,0.0411,69831.0,69818.0,0.13718205]
["bitfinex-derivatives","BTCF0:USTF0",1730483451278,0.003,69820.0,69818.0,0.02700108]
["bitfinex-derivatives","BTCF0:USTF0",1730483451479,0.003,69820.0,69819.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483451779,0.001,69820.0,69819.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483452086,0.07163,69821.0,69819.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483452473,0.002,69820.0,69819.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483452873,0.07463,69820.0,69819.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483453086,0.071633,69817.0,69816.0,0.02748265]
["bitfinex-derivatives","BTCF0:USTF0",1730483453280,0.071637,69813.0,69810.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1730483453481,0.071638,69812.0,69809.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483453785,0.3608,69819.0,69811.0,0.21613509]
["bitfinex-derivatives","BTCF0:USTF0",1730483454376,0.001,69817.0,69815.0,0.18181597]
["bitfinex-derivatives","BTCF0:USTF0",1730483454777,0.001,69817.0,69816.0,0.21392279]
["bitfinex-derivatives","BTCF0:USTF0",1730483455297,0.001,69817.0,69815.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483455298,0.071634,69816.0,69815.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483455484,0.071634,69816.0,69810.0,1.63964]
["bitfinex-derivatives","BTCF0:USTF0",1730483455485,0.071634,69816.0,69810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730483455685,0.3628,69819.0,69815.0,0.071635]
["bitfinex-derivatives","BTCF0:USTF0",1730483455896,0.3628,69819.0,69814.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483456082,0.001,69817.0,69814.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483456391,0.072633,69817.0,69814.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483456583,0.072633,69817.0,69814.0,0.18181697]
["bitfinex-derivatives","BTCF0:USTF0",1730483456977,0.073633,69817.0,69814.0,0.18181697]
["bitfinex-derivatives","BTCF0:USTF0",1730483457579,0.001,69817.0,69816.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730483457982,0.001,69817.0,69816.0,0.21583676]
["bitfinex-derivatives","BTCF0:USTF0",1730483458295,0.001,69817.0,69814.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483458494,0.002,69817.0,69816.0,0.21583676]
["bitfinex-derivatives","BTCF0:USTF0",1730483458788,0.002,69817.0,69815.0,0.21583676]
["bitfinex-derivatives","BTCF0:USTF0",1730483458789,0.002,69817.0,69815.0,0.211274]
["bitfinex-derivatives","BTCF0:USTF0",1730483459193,0.002,69817.0,69815.0,0.42714218]
["bitfinex-derivatives","BTCF0:USTF0",1730483459989,0.001,69817.0,69815.0,0.42714218]
["bitfinex-derivatives","BTCF0:USTF0",1730483460282,0.001,69817.0,69816.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730483460283,0.002,69817.0,69816.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730483460483,0.3608,69827.0,69816.0,0.61153497]
["bitfinex-derivatives","BTCF0:USTF0",1730483460688,0.3608,69827.0,69824.0,0.071625]
["bitfinex-derivatives","BTCF0:USTF0",1730483460890,0.3608,69827.0,69825.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730483461695,0.071624,69826.0,69825.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730483462583,0.3618,69827.0,69825.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1730483462786,0.002,69827.0,69826.0,0.071624]
["bitfinex-derivatives","BTCF0:USTF0",1730483463096,0.3608,69841.0,69835.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730483463097,0.432409,69841.0,69835.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730483463299,0.071603,69847.0,69841.0,0.071608]
["bitfinex-derivatives","BTCF0:USTF0",1730483463486,0.0404,69853.0,69845.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483463798,0.3608,69853.0,69846.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483463983,0.071603,69847.0,69846.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483464190,0.071603,69847.0,69843.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730483464191,0.432403,69847.0,69843.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730483464389,0.432403,69847.0,69843.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730483464692,0.432403,69847.0,69842.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1730483464897,0.432403,69847.0,69845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483464898,0.071603,69846.0,69845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483466995,0.53970097,69846.0,69825.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483467184,0.3608,69836.0,69832.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1730483467689,0.3608,69836.0,69830.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730483467885,0.3608,69832.0,69828.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730483468198,0.071621,69829.0,69828.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730483468788,0.3608,69832.0,69827.0,0.02710653]
["bitfinex-derivatives","BTCF0:USTF0",1730483468996,0.071625,69826.0,69822.0,0.432427]
["bitfinex-derivatives","BTCF0:USTF0",1730483469191,0.3608,69832.0,69822.0,0.432427]
["bitfinex-derivatives","BTCF0:USTF0",1730483469391,0.3608,69832.0,69823.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1730483469599,0.3608,69832.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483469901,0.071626,69825.0,69822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483470096,0.3608,69832.0,69822.0,0.3879923]
["bitfinex-derivatives","BTCF0:USTF0",1730483470307,0.071622,69829.0,69824.0,0.071626]
["bitfinex-derivatives","BTCF0:USTF0",1730483470502,0.071622,69828.0,69825.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483471399,0.3608,69832.0,69825.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483471604,0.3608,69832.0,69824.0,0.02738875]
["bitfinex-derivatives","BTCF0:USTF0",1730483471805,0.3608,69832.0,69821.0,0.16657094]
["bitfinex-derivatives","BTCF0:USTF0",1730483472002,0.071623,69828.0,69825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483472303,0.071624,69826.0,69825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730483473205,0.54260497,69826.0,69825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730483473503,0.54260497,69826.0,69825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483473700,0.97224497,69826.0,69825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483474007,0.071628,69822.0,69821.0,0.05638997]
["bitfinex-derivatives","BTCF0:USTF0",1730483474189,0.432428,69822.0,69821.0,0.05638997]
["bitfinex-derivatives","BTCF0:USTF0",1730483474394,0.432428,69822.0,69814.0,0.07130592]
["bitfinex-derivatives","BTCF0:USTF0",1730483474395,0.071635,69815.0,69814.0,0.07130592]
["bitfinex-derivatives","BTCF0:USTF0",1730483474705,0.54261597,69815.0,69814.0,0.07130592]
["bitfinex-derivatives","BTCF0:USTF0",1730483474898,0.071648,69803.0,69802.0,0.071648]
["bitfinex-derivatives","BTCF0:USTF0",1730483475093,0.071652,69799.0,69798.0,0.11210041]
["bitfinex-derivatives","BTCF0:USTF0",1730483475500,0.432448,69803.0,69802.0,0.071649]
["bitfinex-derivatives","BTCF0:USTF0",1730483476400,0.432448,69803.0,69798.0,0.07126557]
["bitfinex-derivatives","BTCF0:USTF0",1730483476602,0.071652,69799.0,69798.0,0.07126557]
["bitfinex-derivatives","BTCF0:USTF0",1730483476795,0.071652,69799.0,69798.0,0.00514841]
["bitfinex-derivatives","BTCF0:USTF0",1730483477704,0.071652,69799.0,69798.0,0.00614841]
["bitfinex-derivatives","BTCF0:USTF0",1730483478099,0.071652,69799.0,69798.0,0.00214841]
["bitfinex-derivatives","BTCF0:USTF0",1730483478294,0.071652,69799.0,69798.0,0.00614841]
["bitfinex-derivatives","BTCF0:USTF0",1730483479003,0.071652,69799.0,69798.0,0.00814841]
["bitfinex-derivatives","BTCF0:USTF0",1730483479714,0.501452,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483481100,0.862252,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483483313,0.432452,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483483506,0.432452,69799.0,69798.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1730483483902,0.432452,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483487309,0.862252,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483488516,0.432452,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483491106,0.432452,69799.0,69798.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1730483491700,0.3608,69799.0,69798.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1730483492824,0.3608,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483493006,0.432452,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483495005,0.432452,69799.0,69798.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1730483495408,0.432452,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483504824,0.432452,69799.0,69798.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1730483507322,0.432452,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483508731,0.432452,69799.0,69798.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1730483508924,0.432452,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483515238,0.432452,69799.0,69798.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1730483515823,0.432452,69799.0,69798.0,1.577653]
["bitfinex-derivatives","BTCF0:USTF0",1730483516722,0.308252,69799.0,69798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483517328,0.308252,69799.0,69798.0,0.15834669]
["bitfinex-derivatives","BTCF0:USTF0",1730483517734,0.308252,69799.0,69798.0,0.15838609]
["bitfinex-derivatives","BTCF0:USTF0",1730483518334,0.071652,69799.0,69798.0,0.15838609]
["bitfinex-derivatives","BTCF0:USTF0",1730483518540,0.071652,69799.0,69798.0,0.15823535]
["bitfinex-derivatives","BTCF0:USTF0",1730483518741,0.3608,69805.0,69798.0,0.08658235]
["bitfinex-derivatives","BTCF0:USTF0",1730483519041,0.071651,69802.0,69801.0,0.14325943]
["bitfinex-derivatives","BTCF0:USTF0",1730483519238,0.071651,69802.0,69801.0,0.15223035]
["bitfinex-derivatives","BTCF0:USTF0",1730483519647,0.071651,69802.0,69801.0,0.22383368]
["bitfinex-derivatives","BTCF0:USTF0",1730483520339,0.071651,69802.0,69801.0,0.15223035]
["bitfinex-derivatives","BTCF0:USTF0",1730483520536,0.071651,69802.0,69801.0,0.08058235]
["bitfinex-derivatives","BTCF0:USTF0",1730483521129,0.3608,69805.0,69801.0,0.08058235]
["bitfinex-derivatives","BTCF0:USTF0",1730483521340,0.071644,69807.0,69806.0,0.071644]
["bitfinex-derivatives","BTCF0:USTF0",1730483521544,0.3608,69820.0,69806.0,0.08058235]
["bitfinex-derivatives","BTCF0:USTF0",1730483521745,0.3608,69820.0,69815.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483521935,0.3608,69820.0,69816.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1730483522340,0.071631,69819.0,69816.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1730483522834,0.071631,69819.0,69816.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1730483523036,0.3608,69820.0,69816.0,0.152634]
["bitfinex-derivatives","BTCF0:USTF0",1730483523037,0.071629,69822.0,69819.0,0.071631]
["bitfinex-derivatives","BTCF0:USTF0",1730483523236,0.071629,69822.0,69817.0,0.07159387]
["bitfinex-derivatives","BTCF0:USTF0",1730483523434,0.071629,69822.0,69820.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1730483523634,0.009529,69822.0,69820.0,0.18181097]
["bitfinex-derivatives","BTCF0:USTF0",1730483523838,0.07162,69830.0,69821.0,0.54257484]
["bitfinex-derivatives","BTCF0:USTF0",1730483524040,0.07162,69830.0,69826.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483524240,0.0021495,69836.0,69826.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483524455,0.0021495,69836.0,69835.0,0.071615]
["bitfinex-derivatives","BTCF0:USTF0",1730483524752,0.0021495,69836.0,69835.0,0.501215]
["bitfinex-derivatives","BTCF0:USTF0",1730483525445,0.3608,69851.0,69835.0,1.00400654]
["bitfinex-derivatives","BTCF0:USTF0",1730483525637,0.3608,69851.0,69843.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730483525638,0.071603,69847.0,69843.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730483525837,0.3608,69851.0,69843.0,0.18154127]
["bitfinex-derivatives","BTCF0:USTF0",1730483526040,0.071604,69846.0,69843.0,0.18154127]
["bitfinex-derivatives","BTCF0:USTF0",1730483526242,0.3608,69851.0,69843.0,0.18154127]
["bitfinex-derivatives","BTCF0:USTF0",1730483526448,0.071595,69855.0,69838.0,0.04274127]
["bitfinex-derivatives","BTCF0:USTF0",1730483526449,0.071608,69842.0,69838.0,0.04274127]
["bitfinex-derivatives","BTCF0:USTF0",1730483526643,0.071608,69842.0,69835.0,0.432414]
["bitfinex-derivatives","BTCF0:USTF0",1730483526644,0.07161,69841.0,69837.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730483526948,0.3608,69845.0,69837.0,0.071613]
["bitfinex-derivatives","BTCF0:USTF0",1730483526949,0.433485,69845.0,69839.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730483527145,0.071606,69844.0,69839.0,0.071611]
["bitfinex-derivatives","BTCF0:USTF0",1730483527343,0.071606,69844.0,69843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483527646,0.071606,69844.0,69843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483529147,0.071606,69844.0,69843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483529444,0.3608,69845.0,69844.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730483529644,0.3608,69845.0,69840.0,0.18178997]
["bitfinex-derivatives","BTCF0:USTF0",1730483530045,0.3608,69845.0,69840.0,0.071609]
["bitfinex-derivatives","BTCF0:USTF0",1730483530256,0.432405,69845.0,69843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483530456,0.3608,69845.0,69843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483530648,0.3608,69845.0,69844.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730483531545,0.071601,69849.0,69844.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730483531748,0.3608,69852.0,69845.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483531949,0.071593,69857.0,69848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483532259,0.071593,69856.0,69851.0,0.18177897]
["bitfinex-derivatives","BTCF0:USTF0",1730483532646,0.071593,69856.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730483533569,0.071597,69852.0,69851.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483533745,0.071597,69852.0,69849.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730483534257,0.071594,69855.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730483534462,0.071594,69855.0,69849.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1730483534463,0.071594,69855.0,69851.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730483535048,0.3608,69859.0,69850.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483535247,0.3608,69860.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730483535562,0.3608,69860.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730483535563,0.071592,69858.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730483535948,0.071594,69856.0,69851.0,0.209957]
["bitfinex-derivatives","BTCF0:USTF0",1730483536148,0.071594,69856.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730483536353,0.071594,69856.0,69854.0,0.071595]
["bitfinex-derivatives","BTCF0:USTF0",1730483536753,0.43239,69860.0,69852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483537064,0.43239,69860.0,69857.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730483538266,0.43239,69860.0,69858.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730483539065,0.3608,69860.0,69855.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483539364,0.3608,69860.0,69859.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730483540061,0.3608,69860.0,69855.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483540264,0.3608,69860.0,69856.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730483540463,0.07159,69859.0,69856.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730483541164,0.07159,69859.0,69857.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730483541463,0.3608,69867.0,69855.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483541464,0.071587,69863.0,69860.0,0.071588]
["bitfinex-derivatives","BTCF0:USTF0",1730483541855,0.071588,69862.0,69857.0,0.071592]
["bitfinex-derivatives","BTCF0:USTF0",1730483542262,0.071588,69862.0,69858.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730483542566,0.3608,69867.0,69858.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730483542567,0.071588,69861.0,69858.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730483542869,0.071588,69861.0,69852.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730483542870,0.11018097,69864.0,69852.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730483543070,0.071596,69854.0,69851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483543259,0.071596,69854.0,69851.0,0.432398]
["bitfinex-derivatives","BTCF0:USTF0",1730483543659,0.071592,69857.0,69849.0,0.02791712]
["bitfinex-derivatives","BTCF0:USTF0",1730483543860,0.071603,69847.0,69845.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730483544268,0.11018097,69848.0,69835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483544471,0.071609,69841.0,69837.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730483544671,0.071605,69845.0,69842.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730483544969,0.071606,69844.0,69842.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730483545362,0.071606,69844.0,69843.0,0.071607]
["bitfinex-derivatives","BTCF0:USTF0",1730483545668,0.432398,69852.0,69840.0,0.38830091]
["bitfinex-derivatives","BTCF0:USTF0",1730483545867,0.071605,69845.0,69844.0,0.071605]
["bitfinex-derivatives","BTCF0:USTF0",1730483546067,0.071605,69845.0,69843.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730483546364,0.071606,69844.0,69843.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1730483546568,0.071599,69851.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730483546767,0.3608,69852.0,69851.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1730483547068,0.071596,69854.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730483547466,0.071596,69853.0,69852.0,0.071597]
["bitfinex-derivatives","BTCF0:USTF0",1730483547972,0.0716,69850.0,69848.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730483548164,0.071596,69853.0,69850.0,0.071599]
["bitfinex-derivatives","BTCF0:USTF0",1730483548358,0.071596,69853.0,69852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483549068,0.071596,69853.0,69852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483549270,0.071593,69857.0,69852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730483549568,0.3608,69859.0,69858.0,0.071591]
["bitfinex-derivatives","BTCF0:USTF0",1730483549770,0.07159,69860.0,69855.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483549969,0.3971,69865.0,69858.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730483550164,0.07159,69859.0,69858.0,0.07159]
["bitfinex-derivatives","BTCF0:USTF0",1730483550668,0.07159,69859.0,69858.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730483551172,0.07159,69859.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483551571,0.13355131,69859.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483551868,0.20410717,69859.0,69858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483552773,0.20410717,69859.0,69846.0,0.432403]
["bitfinex-derivatives","BTCF0:USTF0",1730483552774,0.071599,69850.0,69846.0,0.432403]
["bitfinex-derivatives","BTCF0:USTF0",1730483552964,0.06196131,69849.0,69846.0,0.432403]
["bitfinex-derivatives","BTCF0:USTF0",1730483553265,0.071602,69847.0,69846.0,0.432403]
["bitfinex-derivatives","BTCF0:USTF0",1730483553465,0.13356331,69847.0,69846.0,0.432403]
["bitfinex-derivatives","BTCF0:USTF0",1730483554264,0.13356331,69847.0,69846.0,0.46021435]
["bitfinex-derivatives","BTCF0:USTF0",1730483556280,0.071611,69839.0,69838.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1730483556465,0.071611,69839.0,69838.0,0.432412]
["bitfinex-derivatives","BTCF0:USTF0",1730483556666,0.35863558,69839.0,69838.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730483556970,0.071613,69837.0,69835.0,1.572335]
["bitfinex-derivatives","BTCF0:USTF0",1730483557175,0.28860625,69837.0,69835.0,1.572335]
["bitfinex-derivatives","BTCF0:USTF0",1730483557364,0.35668947,69837.0,69835.0,1.572335]
["bitfinex-derivatives","BTCF0:USTF0",1730483557562,0.35668947,69837.0,69836.0,0.02827228]
["bitfinex-derivatives","BTCF0:USTF0",1730483557770,0.19948608,69837.0,69836.0,0.02827228]
["bitfinex-derivatives","BTCF0:USTF0",1730483558171,0.071613,69837.0,69836.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1730483558967,0.071613,69837.0,69836.0,0.0141827]
["bitfinex-derivatives","BTCF0:USTF0",1730483559162,0.071613,69837.0,69836.0,0.0281827]
["bitfinex-derivatives","BTCF0:USTF0",1730483559667,0.072613,69837.0,69836.0,0.0011827]
["bitfinex-derivatives","BTCF0:USTF0",1730483561976,0.072613,69837.0,69836.0,0.0727967]
["bitfinex-derivatives","BTCF0:USTF0",1730483562181,0.001,69837.0,69836.0,0.0727967]
["bitfinex-derivatives","BTCF0:USTF0",1730483564779,0.072613,69837.0,69836.0,0.0727967]
["bitfinex-derivatives","BTCF0:USTF0",1730483565589,0.001,69837.0,69836.0,0.0727967]
["bitfinex-derivatives","BTCF0:USTF0",1730483567677,0.072613,69837.0,69836.0,0.0011827]
["bitfinex-derivatives","BTCF0:USTF0",1730483568495,0.433413,69837.0,69836.0,0.0011827]
["bitfinex-derivatives","BTCF0:USTF0",1730483569191,0.433413,69837.0,69836.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1730483569390,0.072613,69837.0,69836.0,0.0001827]
["bitfinex-derivatives","BTCF0:USTF0",1730483569984,0.071613,69837.0,69836.0,0.0011827]
["bitfinex-derivatives","BTCF0:USTF0",1730483570299,0.001,69837.0,69836.0,0.0011827]
["bitfinex-derivatives","BTCF0:USTF0",1730483570481,0.001,69837.0,69836.0,0.0727967]
["bitfinex-derivatives","BTCF0:USTF0",1730483571588,0.001,69837.0,69836.0,0.0011827]
["bitfinex-derivatives","BTCF0:USTF0",1730483571790,0.072613,69837.0,69836.0,0.0011827]
["bitfinex-derivatives","BTCF0:USTF0",1730483574291,0.072613,69837.0,69836.0,0.0727967]
["bitfinex-derivatives","BTCF0:USTF0",1730483574490,0.15720339,69910.0,69836.0,0.0727967]
["bitfinex-derivatives","BTCF0:USTF0",1730483574688,0.5412,80395.0,69836.0,0.0727967]
["bitfinex-derivatives","BTCF0:USTF0",1730483574689,0.071518,69930.0,69909.0,0.071539]
["bitfinex-derivatives","BTCF0:USTF0",1730483574888,0.3608,69957.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483574889,0.0377,69948.0,69929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483575091,0.0377,69948.0,69946.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483575412,0.3377,69948.0,69946.0,0.05694083]
["bitfinex-derivatives","BTCF0:USTF0",1730483575590,0.500381,69947.0,69943.0,0.04249099]
["bitfinex-derivatives","BTCF0:USTF0",1730483575786,0.071502,69946.0,69943.0,0.04249099]
["bitfinex-derivatives","BTCF0:USTF0",1730483575981,0.071502,69946.0,69945.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483575982,0.42892,69946.0,69945.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483576185,0.0377,69948.0,69945.0,0.11018097]
["bitfinex-derivatives","BTCF0:USTF0",1730483576485,0.00192573,69948.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483576894,0.42888,69947.0,69946.0,0.40315707]
["bitfinex-derivatives","BTCF0:USTF0",1730483577598,0.42888,69947.0,69946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483577785,0.58732,69947.0,69946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730483577982,0.15844,69947.0,69946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730483578190,0.0374,69960.0,69946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730483578395,0.15844,69959.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483578583,0.0374,69960.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483578793,0.58728,69959.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483578992,0.42884,69959.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483579194,0.02702589,69961.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483579399,0.3608,69971.0,69961.0,0.071486]
["bitfinex-derivatives","BTCF0:USTF0",1730483579600,0.15844,69970.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483579896,0.32782842,69971.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483580093,0.58716,69970.0,69957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483580293,0.1584,69970.0,69964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483580493,0.4584,69970.0,69957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483580991,0.1584,69969.0,69957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483581492,0.4584,69969.0,69957.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730483581692,0.4584,69969.0,69961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483582292,0.3,69969.0,69961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483582496,0.1584,69968.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483582987,0.4288,69967.0,69963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483583388,0.4288,69966.0,69961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483583697,0.071485,69962.0,69961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483583894,0.071486,69961.0,69950.0,0.432296]
["bitfinex-derivatives","BTCF0:USTF0",1730483584090,0.16482806,69958.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730483584286,0.32318806,69958.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483584592,0.75202806,69958.0,69957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483584995,0.82351706,69958.0,69952.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730483585196,0.82351706,69958.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483585197,0.50033,69957.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483585408,0.50033,69957.0,69950.0,0.432296]
["bitfinex-derivatives","BTCF0:USTF0",1730483585409,0.07149,69957.0,69950.0,0.432296]
["bitfinex-derivatives","BTCF0:USTF0",1730483585789,0.32169377,69958.0,69950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483585991,0.32169377,69958.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730483586193,0.42884,69957.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730483586597,0.58716,69956.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730483586791,0.15832,69956.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730483586986,0.58716,69955.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730483587202,0.42884,69954.0,69953.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730483587397,0.15832,69956.0,69950.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730483587601,0.42884,69955.0,69953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483588197,0.15832,69956.0,69951.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730483588198,0.42884,69954.0,69951.0,0.071495]
["bitfinex-derivatives","BTCF0:USTF0",1730483588400,0.42884,69955.0,69953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483588796,0.58716,69954.0,69953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483588989,0.15832,69954.0,69953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483589191,0.42884,69954.0,69953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483589497,0.58716,69954.0,69953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483590092,0.42884,69954.0,69953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483590292,0.58716,69954.0,69953.0,0.073494]
["bitfinex-derivatives","BTCF0:USTF0",1730483590498,0.007,69955.0,69953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483590805,0.007,69955.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730483590806,0.16532,69955.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730483591401,0.09903279,69958.0,69954.0,0.071493]
["bitfinex-derivatives","BTCF0:USTF0",1730483591598,0.15828,69957.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730483591808,0.09903279,69958.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730483592006,0.15828,69957.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730483592206,0.09975279,69958.0,69955.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730483592401,0.09975279,69958.0,69953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483592402,0.007,69955.0,69954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483592603,0.007,69955.0,69954.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730483593603,0.007,69955.0,69954.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730483594201,0.15828,69955.0,69954.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730483594408,0.02754379,69958.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483594409,0.15828,69956.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483594711,0.229771,69956.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483595010,0.229771,69956.0,69954.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730483595201,0.077492,69955.0,69954.0,0.073493]
["bitfinex-derivatives","BTCF0:USTF0",1730483595908,0.071492,69955.0,69954.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730483596211,0.16428,69956.0,69954.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730483596398,0.071492,69955.0,69954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483596602,0.500332,69955.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483596813,0.19322741,69956.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483596814,0.26399841,69956.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483597311,0.26399841,69956.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730483597312,0.071504,69944.0,69943.0,0.071504]
["bitfinex-derivatives","BTCF0:USTF0",1730483597501,0.62134741,69956.0,69943.0,0.11442893]
["bitfinex-derivatives","BTCF0:USTF0",1730483597502,0.071502,69945.0,69943.0,0.11442893]
["bitfinex-derivatives","BTCF0:USTF0",1730483597809,0.071505,69943.0,69942.0,0.071505]
["bitfinex-derivatives","BTCF0:USTF0",1730483598398,0.16482806,69949.0,69939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483598603,0.071507,69940.0,69936.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1730483598802,0.071512,69938.0,69937.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1730483599098,0.16482806,69943.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483599099,0.071512,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483599302,0.23634006,69935.0,69934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483600008,0.16482806,69935.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730483600207,0.071516,69931.0,69930.0,0.071517]
["bitfinex-derivatives","BTCF0:USTF0",1730483600605,0.071516,69931.0,69930.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483601306,0.071527,69921.0,69920.0,0.04203993]
["bitfinex-derivatives","BTCF0:USTF0",1730483601509,0.1814503,69920.0,69919.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483601909,0.1814503,69920.0,69919.0,0.085027]
["bitfinex-derivatives","BTCF0:USTF0",1730483602212,0.1814503,69920.0,69919.0,0.04210207]
["bitfinex-derivatives","BTCF0:USTF0",1730483602403,0.1099223,69920.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483602713,0.071529,69919.0,69918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483603621,0.071529,69919.0,69918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730483604004,0.071529,69919.0,69918.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1730483604409,0.071529,69919.0,69918.0,0.65598095]
["bitfinex-derivatives","BTCF0:USTF0",1730483604714,0.07152,69928.0,69927.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730483604912,0.0996913,69928.0,69927.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1730483605105,0.0996913,69928.0,69927.0,0.11444493]
["bitfinex-derivatives","BTCF0:USTF0",1730483605613,0.0996913,69928.0,69927.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483606910,0.1036913,69928.0,69927.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483607411,0.1036913,69928.0,69927.0,0.09948096]
["bitfinex-derivatives","BTCF0:USTF0",1730483608310,0.1036913,69928.0,69927.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483608514,0.1036913,69928.0,69927.0,0.09945457]
["bitfinex-derivatives","BTCF0:USTF0",1730483608714,0.1036913,69928.0,69927.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483609105,0.1036913,69928.0,69927.0,0.22436823]
["bitfinex-derivatives","BTCF0:USTF0",1730483609106,0.004,69928.0,69927.0,0.22436823]
["bitfinex-derivatives","BTCF0:USTF0",1730483609515,0.004,69928.0,69927.0,0.33014237]
["bitfinex-derivatives","BTCF0:USTF0",1730483609818,0.004,69928.0,69927.0,0.35825389]
["bitfinex-derivatives","BTCF0:USTF0",1730483611418,0.071515,69933.0,69931.0,0.071516]
["bitfinex-derivatives","BTCF0:USTF0",1730483611617,0.071515,69933.0,69932.0,0.70712373]
["bitfinex-derivatives","BTCF0:USTF0",1730483612414,0.02785169,69940.0,69932.0,0.63560873]
["bitfinex-derivatives","BTCF0:USTF0",1730483612623,0.071507,69940.0,69939.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483612810,0.071507,69940.0,69939.0,0.14869907]
["bitfinex-derivatives","BTCF0:USTF0",1730483613820,0.071507,69940.0,69939.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483614124,0.071507,69940.0,69939.0,0.10548833]
["bitfinex-derivatives","BTCF0:USTF0",1730483614313,0.071507,69940.0,69939.0,0.10648833]
["bitfinex-derivatives","BTCF0:USTF0",1730483614618,0.655747,69940.0,69939.0,0.10648833]
["bitfinex-derivatives","BTCF0:USTF0",1730483615213,0.667747,69940.0,69939.0,0.10748833]
["bitfinex-derivatives","BTCF0:USTF0",1730483616911,0.667747,69940.0,69939.0,0.10767557]
["bitfinex-derivatives","BTCF0:USTF0",1730483618413,0.667747,69940.0,69939.0,0.10752869]
["bitfinex-derivatives","BTCF0:USTF0",1730483621627,0.63196538,69940.0,69939.0,0.07273547]
["bitfinex-derivatives","BTCF0:USTF0",1730483622023,0.63196538,69940.0,69939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483622223,0.63196538,69940.0,69939.0,0.07273547]
["bitfinex-derivatives","BTCF0:USTF0",1730483622621,0.63196538,69940.0,69939.0,0.1074511]
["bitfinex-derivatives","BTCF0:USTF0",1730483622815,0.63196538,69940.0,69939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483623019,0.63196538,69940.0,69939.0,0.10742313]
["bitfinex-derivatives","BTCF0:USTF0",1730483625227,0.63196538,69940.0,69939.0,0.05030617]
["bitfinex-derivatives","BTCF0:USTF0",1730483625228,0.93196538,69940.0,69939.0,0.05030617]
["bitfinex-derivatives","BTCF0:USTF0",1730483625418,0.143022,69937.0,69911.0,0.10009986]
["bitfinex-derivatives","BTCF0:USTF0",1730483625619,0.46728,69940.0,69910.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730483625620,0.43233,69918.0,69917.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483626019,0.43233,69918.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483626020,0.071537,69911.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483626228,0.071537,69911.0,69909.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483626428,0.071553,69899.0,69898.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1730483626822,0.071553,69899.0,69898.0,0.11447493]
["bitfinex-derivatives","BTCF0:USTF0",1730483627616,0.071553,69899.0,69898.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483628226,0.081553,69899.0,69898.0,0.04392493]
["bitfinex-derivatives","BTCF0:USTF0",1730483628419,0.10314082,69899.0,69898.0,0.04392493]
["bitfinex-derivatives","BTCF0:USTF0",1730483629414,0.10314082,69899.0,69898.0,0.04492493]
["bitfinex-derivatives","BTCF0:USTF0",1730483629619,0.11214082,69899.0,69898.0,0.04492493]
["bitfinex-derivatives","BTCF0:USTF0",1730483629821,0.21206312,69899.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483630018,0.22506312,69899.0,69898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483630625,0.071553,69895.0,69894.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1730483631115,0.071553,69895.0,69894.0,0.04307259]
["bitfinex-derivatives","BTCF0:USTF0",1730483631927,0.023,69899.0,69894.0,0.40387259]
["bitfinex-derivatives","BTCF0:USTF0",1730483632230,0.071537,69911.0,69907.0,0.071541]
["bitfinex-derivatives","BTCF0:USTF0",1730483632420,0.071537,69911.0,69910.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483633026,0.09399648,69911.0,69910.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483633328,0.09399648,69911.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483633329,0.071544,69904.0,69903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483633832,0.071544,69904.0,69903.0,0.40372493]
["bitfinex-derivatives","BTCF0:USTF0",1730483634822,0.071544,69904.0,69903.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483635736,0.09349278,69904.0,69903.0,0.04292493]
["bitfinex-derivatives","BTCF0:USTF0",1730483636232,0.09949278,69904.0,69903.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1730483636538,0.09949278,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483636731,0.09949278,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483637233,0.09949278,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483637436,0.09949278,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483638729,0.10749278,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483639437,0.10749278,69904.0,69903.0,0.04429657]
["bitfinex-derivatives","BTCF0:USTF0",1730483639626,0.10649278,69904.0,69903.0,0.04329657]
["bitfinex-derivatives","BTCF0:USTF0",1730483639826,0.11149278,69904.0,69903.0,0.04429657]
["bitfinex-derivatives","BTCF0:USTF0",1730483640325,0.09849278,69904.0,69903.0,0.04329657]
["bitfinex-derivatives","BTCF0:USTF0",1730483640529,0.11249278,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483640837,0.10749278,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483641143,0.11249278,69904.0,69903.0,0.04429657]
["bitfinex-derivatives","BTCF0:USTF0",1730483641524,0.11249278,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483642040,0.09849278,69904.0,69903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483642234,0.11149278,69904.0,69903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483643629,0.45610878,69904.0,69894.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1730483643836,0.071553,69895.0,69894.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1730483644032,0.211713,69895.0,69894.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1730483644233,0.211713,69895.0,69894.0,0.04257466]
["bitfinex-derivatives","BTCF0:USTF0",1730483644439,0.211713,69895.0,69894.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1730483644826,0.211713,69895.0,69894.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1730483645531,0.216713,69895.0,69894.0,0.00114766]
["bitfinex-derivatives","BTCF0:USTF0",1730483646030,0.076553,69895.0,69894.0,0.04357466]
["bitfinex-derivatives","BTCF0:USTF0",1730483646233,0.082553,69895.0,69894.0,0.04457466]
["bitfinex-derivatives","BTCF0:USTF0",1730483647932,0.082553,69895.0,69894.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1730483648125,0.10519048,69895.0,69894.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1730483648837,0.24535048,69895.0,69894.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1730483650137,0.10519048,69895.0,69894.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1730483652237,0.10519048,69895.0,69894.0,0.04457466]
["bitfinex-derivatives","BTCF0:USTF0",1730483653941,0.10519048,69895.0,69894.0,0.00214766]
["bitfinex-derivatives","BTCF0:USTF0",1730483656346,0.24535048,69895.0,69894.0,0.04457466]
["bitfinex-derivatives","BTCF0:USTF0",1730483656549,0.10519048,69895.0,69894.0,0.04457466]
["bitfinex-derivatives","BTCF0:USTF0",1730483659347,0.011,69895.0,69894.0,0.11612866]
["bitfinex-derivatives","BTCF0:USTF0",1730483659850,0.011,69895.0,69894.0,0.15542866]
["bitfinex-derivatives","BTCF0:USTF0",1730483660740,0.011,69895.0,69894.0,0.19512866]
["bitfinex-derivatives","BTCF0:USTF0",1730483661141,0.071537,69911.0,69894.0,0.19512866]
["bitfinex-derivatives","BTCF0:USTF0",1730483661142,0.1861223,69920.0,69899.0,0.071548]
["bitfinex-derivatives","BTCF0:USTF0",1730483661345,0.1861223,69920.0,69916.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1730483661346,0.071531,69917.0,69916.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1730483663747,0.072531,69917.0,69916.0,0.043427]
["bitfinex-derivatives","BTCF0:USTF0",1730483664851,0.079531,69917.0,69916.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1730483665145,0.079531,69917.0,69916.0,0.115959]
["bitfinex-derivatives","BTCF0:USTF0",1730483666643,0.079531,69917.0,69916.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1730483668543,0.079531,69917.0,69916.0,0.115959]
["bitfinex-derivatives","BTCF0:USTF0",1730483671247,0.079531,69917.0,69916.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1730483671448,0.1894533,69917.0,69916.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1730483674054,0.079531,69917.0,69916.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1730483677857,0.1894533,69917.0,69916.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1730483678156,0.1894533,69917.0,69899.0,0.04244915]
["bitfinex-derivatives","BTCF0:USTF0",1730483678157,0.07154,69908.0,69899.0,0.04244915]
["bitfinex-derivatives","BTCF0:USTF0",1730483678457,0.1814623,69908.0,69899.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730483678663,0.1814623,69908.0,69907.0,0.403227]
["bitfinex-derivatives","BTCF0:USTF0",1730483678861,0.26041107,69908.0,69907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483679157,0.26041107,69908.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483679158,0.071549,69899.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483679346,0.1814713,69899.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483679549,0.26042007,69899.0,69898.0,0.403227]
["bitfinex-derivatives","BTCF0:USTF0",1730483680755,0.26142007,69899.0,69898.0,0.403227]
["bitfinex-derivatives","BTCF0:USTF0",1730483680957,0.1824713,69899.0,69898.0,0.403227]
["bitfinex-derivatives","BTCF0:USTF0",1730483681258,0.072549,69899.0,69898.0,0.403227]
["bitfinex-derivatives","BTCF0:USTF0",1730483681456,0.077549,69899.0,69898.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1730483682458,0.09923875,69899.0,69898.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1730483682656,0.08495864,69899.0,69898.0,0.113977]
["bitfinex-derivatives","BTCF0:USTF0",1730483682846,0.04103928,69899.0,69898.0,0.113977]
["bitfinex-derivatives","BTCF0:USTF0",1730483683048,0.07015328,69907.0,69898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483683257,0.07015328,69907.0,69906.0,0.5422643]
["bitfinex-derivatives","BTCF0:USTF0",1730483683559,0.1140632,69907.0,69906.0,0.5422643]
["bitfinex-derivatives","BTCF0:USTF0",1730483683763,0.07015328,69907.0,69906.0,0.5422643]
["bitfinex-derivatives","BTCF0:USTF0",1730483684248,0.08315328,69907.0,69906.0,0.5422643]
["bitfinex-derivatives","BTCF0:USTF0",1730483684444,0.08615328,69907.0,69906.0,0.5432643]
["bitfinex-derivatives","BTCF0:USTF0",1730483685059,0.07315328,69907.0,69906.0,0.5432643]
["bitfinex-derivatives","BTCF0:USTF0",1730483685261,0.08615328,69907.0,69906.0,0.5442643]
["bitfinex-derivatives","BTCF0:USTF0",1730483685754,0.08615328,69907.0,69906.0,0.434342]
["bitfinex-derivatives","BTCF0:USTF0",1730483686054,0.016,69907.0,69906.0,0.53523921]
["bitfinex-derivatives","BTCF0:USTF0",1730483686651,0.087542,69907.0,69906.0,0.46369721]
["bitfinex-derivatives","BTCF0:USTF0",1730483686848,0.087542,69907.0,69906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730483688561,0.087542,69907.0,69906.0,0.53459396]
["bitfinex-derivatives","BTCF0:USTF0",1730483689456,0.087542,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483689648,0.225502,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483689851,0.225502,69907.0,69906.0,0.05876518]
["bitfinex-derivatives","BTCF0:USTF0",1730483690360,0.225502,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483690955,0.24782378,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483691251,0.60862378,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483691452,0.087542,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483691658,0.087542,69907.0,69906.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730483691852,0.087542,69907.0,69906.0,0.17451087]
["bitfinex-derivatives","BTCF0:USTF0",1730483692052,0.087542,69907.0,69906.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730483692856,0.087542,69907.0,69906.0,0.17427783]
["bitfinex-derivatives","BTCF0:USTF0",1730483693056,0.016,69907.0,69906.0,0.17427783]
["bitfinex-derivatives","BTCF0:USTF0",1730483693356,0.087541,69907.0,69906.0,0.17427783]
["bitfinex-derivatives","BTCF0:USTF0",1730483694161,0.087541,69907.0,69906.0,0.073542]
["bitfinex-derivatives","BTCF0:USTF0",1730483696461,0.087541,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483696761,0.1974633,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483698458,0.21967127,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483699368,0.10974897,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483700972,0.21967127,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483701670,0.21967127,69907.0,69906.0,0.05874086]
["bitfinex-derivatives","BTCF0:USTF0",1730483702170,0.21967127,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483703668,0.21967127,69907.0,69906.0,0.05869172]
["bitfinex-derivatives","BTCF0:USTF0",1730483704573,0.21967127,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483707071,0.10974897,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483707763,0.21967127,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483710577,0.21967127,69907.0,69906.0,0.05867687]
["bitfinex-derivatives","BTCF0:USTF0",1730483710772,0.21967127,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483711577,0.35747127,69907.0,69906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483712076,0.35747127,69907.0,69906.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730483712077,0.78663127,69907.0,69906.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730483712282,0.071542,69906.0,69905.0,0.03093829]
["bitfinex-derivatives","BTCF0:USTF0",1730483712471,0.071543,69905.0,69904.0,0.03093829]
["bitfinex-derivatives","BTCF0:USTF0",1730483712670,0.1814653,69905.0,69904.0,0.03093829]
["bitfinex-derivatives","BTCF0:USTF0",1730483712977,0.6106253,69905.0,69904.0,0.03093829]
["bitfinex-derivatives","BTCF0:USTF0",1730483713181,0.071553,69895.0,69894.0,0.07107464]
["bitfinex-derivatives","BTCF0:USTF0",1730483713366,0.071553,69895.0,69894.0,0.17226265]
["bitfinex-derivatives","BTCF0:USTF0",1730483713573,0.071553,69895.0,69894.0,0.07107464]
["bitfinex-derivatives","BTCF0:USTF0",1730483713772,0.071553,69895.0,69894.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1730483714371,0.072553,69895.0,69894.0,0.00014766]
["bitfinex-derivatives","BTCF0:USTF0",1730483714881,0.072553,69895.0,69888.0,0.07092698]
["bitfinex-derivatives","BTCF0:USTF0",1730483714882,0.50187603,69895.0,69888.0,0.07092698]
["bitfinex-derivatives","BTCF0:USTF0",1730483715180,0.071566,69883.0,69882.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730483715366,0.071566,69883.0,69882.0,0.17327765]
["bitfinex-derivatives","BTCF0:USTF0",1730483716069,0.4986,69889.0,69882.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730483716273,0.071566,69883.0,69882.0,0.071566]
["bitfinex-derivatives","BTCF0:USTF0",1730483717273,0.071571,69879.0,69878.0,0.07157]
["bitfinex-derivatives","BTCF0:USTF0",1730483718084,0.071571,69879.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483718279,0.071571,69878.0,69877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483718975,0.071571,69878.0,69875.0,0.00214604]
["bitfinex-derivatives","BTCF0:USTF0",1730483718976,0.071573,69876.0,69875.0,0.00214604]
["bitfinex-derivatives","BTCF0:USTF0",1730483720281,0.078573,69876.0,69875.0,0.00314604]
["bitfinex-derivatives","BTCF0:USTF0",1730483720785,0.078573,69876.0,69875.0,0.00414604]
["bitfinex-derivatives","BTCF0:USTF0",1730483720786,0.080573,69876.0,69875.0,0.00414604]
["bitfinex-derivatives","BTCF0:USTF0",1730483720984,0.073573,69876.0,69875.0,0.00314604]
["bitfinex-derivatives","BTCF0:USTF0",1730483721180,0.084573,69876.0,69875.0,0.00414604]
["bitfinex-derivatives","BTCF0:USTF0",1730483721689,0.222413,69876.0,69875.0,0.00414604]
["bitfinex-derivatives","BTCF0:USTF0",1730483721990,0.583213,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483722183,0.581213,69876.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483722385,0.583213,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483722577,0.584213,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483723288,0.572213,69876.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483723484,0.584213,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483724085,0.572213,69876.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483724284,0.584213,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483724489,0.446373,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483724685,0.085573,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483724990,0.085573,69876.0,69875.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730483724991,0.083573,69876.0,69875.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1730483725191,0.083573,69876.0,69875.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730483725192,0.085573,69876.0,69875.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730483725383,0.085573,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483725690,0.073573,69876.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483725899,0.084573,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483726284,0.082573,69876.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483726497,0.073573,69876.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483726686,0.081573,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483726886,0.079573,69876.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483727091,0.081573,69876.0,69875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483727289,0.071593,69856.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483727489,0.18166296,69856.0,69855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483729496,0.18166296,69856.0,69855.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730483730499,0.18166296,69856.0,69855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730483730705,0.071594,69855.0,69854.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1730483730908,0.071601,69848.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483731102,0.1815233,69848.0,69847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483731602,0.1099223,69848.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483731810,0.1815303,69842.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483732399,0.1099223,69842.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483732600,0.1815303,69842.0,69841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483733205,0.1815303,69842.0,69841.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730483733400,0.1825303,69842.0,69841.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730483733798,0.18265913,69842.0,69841.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730483735210,0.18265913,69842.0,69841.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730483735396,0.19165913,69842.0,69841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730483735804,0.19665913,69842.0,69841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483736194,0.071623,69827.0,69826.0,0.00214756]
["bitfinex-derivatives","BTCF0:USTF0",1730483736397,0.071623,69827.0,69817.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730483736398,0.03579708,69817.0,69811.0,0.07096748]
["bitfinex-derivatives","BTCF0:USTF0",1730483736703,0.1815603,69812.0,69811.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1730483736902,0.13138368,69812.0,69811.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1730483737295,0.071638,69812.0,69811.0,0.0717742]
["bitfinex-derivatives","BTCF0:USTF0",1730483738208,0.071638,69812.0,69811.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1730483738596,0.072638,69812.0,69811.0,0.0101352]
["bitfinex-derivatives","BTCF0:USTF0",1730483739399,0.1835603,69812.0,69811.0,0.0171352]
["bitfinex-derivatives","BTCF0:USTF0",1730483739920,0.07164,69810.0,69803.0,0.02184748]
["bitfinex-derivatives","BTCF0:USTF0",1730483740221,0.5423693,69804.0,69803.0,0.02184748]
["bitfinex-derivatives","BTCF0:USTF0",1730483740399,0.6800093,69804.0,69803.0,0.02184748]
["bitfinex-derivatives","BTCF0:USTF0",1730483740599,0.07165,69801.0,69792.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730483741011,0.07180889,69801.0,69792.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730483741398,0.07180889,69801.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483741399,0.50160889,69801.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483741599,0.61153119,69801.0,69791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483741919,0.071665,69787.0,69776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483742102,0.071671,69781.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730483743298,0.072671,69781.0,69780.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1730483745111,0.071674,69777.0,69776.0,0.432475]
["bitfinex-derivatives","BTCF0:USTF0",1730483746013,0.00216072,69781.0,69776.0,0.432475]
["bitfinex-derivatives","BTCF0:USTF0",1730483746200,0.00116072,69781.0,69776.0,0.432475]
["bitfinex-derivatives","BTCF0:USTF0",1730483746405,0.001,69777.0,69776.0,0.432475]
["bitfinex-derivatives","BTCF0:USTF0",1730483746803,0.072674,69777.0,69776.0,0.432475]
["bitfinex-derivatives","BTCF0:USTF0",1730483749418,0.073674,69777.0,69776.0,0.432475]
["bitfinex-derivatives","BTCF0:USTF0",1730483750208,0.073674,69777.0,69776.0,0.862435]
["bitfinex-derivatives","BTCF0:USTF0",1730483750209,0.002,69777.0,69776.0,0.862435]
["bitfinex-derivatives","BTCF0:USTF0",1730483751814,0.02363456,69781.0,69776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483752113,0.1099223,69787.0,69782.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730483752114,0.071669,69783.0,69782.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730483752614,0.1815913,69783.0,69782.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730483752815,0.18174171,69783.0,69782.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1730483753315,0.071674,69779.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730483753519,0.11007271,69783.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730483753813,0.071674,69779.0,69778.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730483755818,0.073674,69779.0,69778.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730483756417,0.002,69779.0,69778.0,0.073673]
["bitfinex-derivatives","BTCF0:USTF0",1730483756717,0.00015041,69783.0,69782.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730483756920,0.00015041,69783.0,69782.0,0.432469]
["bitfinex-derivatives","BTCF0:USTF0",1730483758416,0.00215041,69783.0,69782.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1730483760022,0.07381841,69783.0,69782.0,0.434469]
["bitfinex-derivatives","BTCF0:USTF0",1730483762425,0.07381841,69783.0,69782.0,0.50530128]
["bitfinex-derivatives","BTCF0:USTF0",1730483762923,0.07381841,69783.0,69782.0,0.60629542]
["bitfinex-derivatives","BTCF0:USTF0",1730483763126,0.07381841,69783.0,69782.0,0.53546314]
["bitfinex-derivatives","BTCF0:USTF0",1730483765526,0.00215041,69783.0,69782.0,0.65637068]
["bitfinex-derivatives","BTCF0:USTF0",1730483766114,0.07381841,69783.0,69782.0,0.65637068]
["bitfinex-derivatives","BTCF0:USTF0",1730483766310,0.43461841,69783.0,69782.0,0.10299414]
["bitfinex-derivatives","BTCF0:USTF0",1730483766517,0.071679,69772.0,69771.0,0.00214928]
["bitfinex-derivatives","BTCF0:USTF0",1730483766721,0.071679,69772.0,69771.0,0.12399592]
["bitfinex-derivatives","BTCF0:USTF0",1730483766914,0.1099223,69774.0,69771.0,0.12419148]
["bitfinex-derivatives","BTCF0:USTF0",1730483767115,0.071678,69773.0,69772.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1730483767316,0.1099223,69774.0,69771.0,0.00214928]
["bitfinex-derivatives","BTCF0:USTF0",1730483767511,0.071679,69772.0,69771.0,0.00214928]
["bitfinex-derivatives","BTCF0:USTF0",1730483768224,0.071679,69772.0,69771.0,0.12084164]
["bitfinex-derivatives","BTCF0:USTF0",1730483768423,0.0496,69782.0,69771.0,0.12071042]
["bitfinex-derivatives","BTCF0:USTF0",1730483768622,0.001,69774.0,69773.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730483768819,0.1825993,69774.0,69773.0,0.19238842]
["bitfinex-derivatives","BTCF0:USTF0",1730483769021,0.1815993,69774.0,69773.0,0.19238842]
["bitfinex-derivatives","BTCF0:USTF0",1730483769729,0.1825993,69774.0,69773.0,0.19238842]
["bitfinex-derivatives","BTCF0:USTF0",1730483770321,0.072677,69774.0,69773.0,0.19238842]
["bitfinex-derivatives","BTCF0:USTF0",1730483771618,0.073677,69774.0,69773.0,0.33246429]
["bitfinex-derivatives","BTCF0:USTF0",1730483772019,0.1835993,69774.0,69773.0,0.33246429]
["bitfinex-derivatives","BTCF0:USTF0",1730483772231,0.1835993,69774.0,69773.0,0.26078629]
["bitfinex-derivatives","BTCF0:USTF0",1730483772420,0.1835993,69774.0,69771.0,0.09953965]
["bitfinex-derivatives","BTCF0:USTF0",1730483772616,0.071678,69773.0,69772.0,0.12094513]
["bitfinex-derivatives","BTCF0:USTF0",1730483772822,0.117278,69773.0,69772.0,0.12094513]
["bitfinex-derivatives","BTCF0:USTF0",1730483774819,0.118278,69773.0,69772.0,0.12094513]
["bitfinex-derivatives","BTCF0:USTF0",1730483775031,0.118278,69773.0,69766.0,0.09953965]
["bitfinex-derivatives","BTCF0:USTF0",1730483775032,0.0476,69773.0,69766.0,0.17122465]
["bitfinex-derivatives","BTCF0:USTF0",1730483775232,0.1816073,69767.0,69766.0,0.17122465]
["bitfinex-derivatives","BTCF0:USTF0",1730483775533,0.1816073,69767.0,69766.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730483775832,0.071685,69767.0,69766.0,0.071685]
["bitfinex-derivatives","BTCF0:USTF0",1730483776223,0.072685,69767.0,69766.0,0.17123791]
["bitfinex-derivatives","BTCF0:USTF0",1730483776428,0.072685,69767.0,69766.0,0.29210926]
["bitfinex-derivatives","BTCF0:USTF0",1730483777228,0.072685,69767.0,69766.0,0.65290926]
["bitfinex-derivatives","BTCF0:USTF0",1730483777535,0.001,69767.0,69766.0,0.65290926]
["bitfinex-derivatives","BTCF0:USTF0",1730483778532,0.001,69767.0,69766.0,0.53203791]
["bitfinex-derivatives","BTCF0:USTF0",1730483778734,0.002,69767.0,69766.0,0.55379249]
["bitfinex-derivatives","BTCF0:USTF0",1730483779338,0.002,69767.0,69766.0,0.45423958]
["bitfinex-derivatives","BTCF0:USTF0",1730483781524,0.002,69767.0,69766.0,0.59420042]
["bitfinex-derivatives","BTCF0:USTF0",1730483781728,0.071683,69769.0,69768.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1730483782931,0.071685,69767.0,69766.0,0.65512548]
["bitfinex-derivatives","BTCF0:USTF0",1730483783232,0.071685,69767.0,69766.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1730483783233,0.1816073,69767.0,69766.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1730483784638,0.1826073,69767.0,69766.0,0.432485]
["bitfinex-derivatives","BTCF0:USTF0",1730483785123,0.1836073,69767.0,69766.0,0.434485]
["bitfinex-derivatives","BTCF0:USTF0",1730483785739,0.1836073,69767.0,69766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730483786328,0.1836073,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483786532,0.54451289,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483786836,0.54451289,69767.0,69766.0,0.10334545]
["bitfinex-derivatives","BTCF0:USTF0",1730483787332,0.59291289,69767.0,69766.0,0.10334545]
["bitfinex-derivatives","BTCF0:USTF0",1730483788327,0.64051289,69767.0,69766.0,0.0731565]
["bitfinex-derivatives","BTCF0:USTF0",1730483788528,0.64051289,69767.0,69766.0,0.17474467]
["bitfinex-derivatives","BTCF0:USTF0",1730483788736,0.64051289,69767.0,69766.0,0.10358817]
["bitfinex-derivatives","BTCF0:USTF0",1730483789035,0.64051289,69767.0,69766.0,0.174738]
["bitfinex-derivatives","BTCF0:USTF0",1730483789432,0.64051289,69767.0,69766.0,0.17473695]
["bitfinex-derivatives","BTCF0:USTF0",1730483789736,0.64051289,69767.0,69766.0,0.07314878]
["bitfinex-derivatives","BTCF0:USTF0",1730483790042,0.64051289,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483790341,0.64051289,69767.0,69766.0,0.07314878]
["bitfinex-derivatives","BTCF0:USTF0",1730483790635,0.64051289,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483791044,0.27971289,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483791343,0.64051289,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483792929,0.59291289,69767.0,69766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483795939,0.59291289,69767.0,69763.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1730483795940,0.071688,69764.0,69763.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1730483796141,0.071688,69764.0,69749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483796142,0.432488,69764.0,69759.0,0.07114878]
["bitfinex-derivatives","BTCF0:USTF0",1730483796339,0.071694,69759.0,69754.0,0.07114878]
["bitfinex-derivatives","BTCF0:USTF0",1730483796644,0.071694,69759.0,69749.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730483796645,0.071699,69753.0,69752.0,0.07114878]
["bitfinex-derivatives","BTCF0:USTF0",1730483796846,0.071699,69753.0,69752.0,0.1733989]
["bitfinex-derivatives","BTCF0:USTF0",1730483797246,0.071698,69754.0,69753.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730483797545,0.071693,69762.0,69761.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1730483797734,0.2468823,69765.0,69764.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730483797735,0.071687,69765.0,69764.0,0.071688]
["bitfinex-derivatives","BTCF0:USTF0",1730483797938,0.00110559,69767.0,69766.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730483797939,0.07279059,69767.0,69766.0,0.071686]
["bitfinex-derivatives","BTCF0:USTF0",1730483798133,0.07279059,69767.0,69766.0,0.53468175]
["bitfinex-derivatives","BTCF0:USTF0",1730483798134,0.07179059,69767.0,69766.0,0.53468175]
["bitfinex-derivatives","BTCF0:USTF0",1730483798340,0.07179059,69767.0,69766.0,0.62016222]
["bitfinex-derivatives","BTCF0:USTF0",1730483798341,0.00010559,69767.0,69766.0,0.62016222]
["bitfinex-derivatives","BTCF0:USTF0",1730483798543,0.07179059,69767.0,69766.0,0.62016222]
["bitfinex-derivatives","BTCF0:USTF0",1730483799249,0.07279059,69767.0,69766.0,0.62016222]
["bitfinex-derivatives","BTCF0:USTF0",1730483799949,0.07379059,69767.0,69766.0,0.53468175]
["bitfinex-derivatives","BTCF0:USTF0",1730483801053,0.07379059,69767.0,69766.0,0.53365287]
["bitfinex-derivatives","BTCF0:USTF0",1730483801542,0.07379059,69767.0,69766.0,0.53369198]
["bitfinex-derivatives","BTCF0:USTF0",1730483802156,0.07379059,69767.0,69766.0,0.61917245]
["bitfinex-derivatives","BTCF0:USTF0",1730483802347,0.07379059,69767.0,69766.0,0.53369198]
["bitfinex-derivatives","BTCF0:USTF0",1730483803058,0.07379059,69767.0,69766.0,0.53369248]
["bitfinex-derivatives","BTCF0:USTF0",1730483807646,0.07379059,69767.0,69766.0,0.65428343]
["bitfinex-derivatives","BTCF0:USTF0",1730483807860,0.07379059,69767.0,69766.0,0.53367273]
["bitfinex-derivatives","BTCF0:USTF0",1730483808246,0.07379059,69767.0,69766.0,0.65449699]
["bitfinex-derivatives","BTCF0:USTF0",1730483809652,0.07379059,69767.0,69766.0,0.10118673]
["bitfinex-derivatives","BTCF0:USTF0",1730483809957,0.43459059,69767.0,69766.0,0.10118673]
["bitfinex-derivatives","BTCF0:USTF0",1730483810159,0.43459059,69767.0,69766.0,0.17251354]
["bitfinex-derivatives","BTCF0:USTF0",1730483811552,0.43459059,69767.0,69766.0,0.10118673]
["bitfinex-derivatives","BTCF0:USTF0",1730483812257,0.43459059,69767.0,69766.0,0.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1730483812454,0.45634634,69767.0,69766.0,0.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1730483812656,0.09554634,69767.0,69766.0,0.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1730483814749,0.09554634,69767.0,69766.0,0.17306647]
["bitfinex-derivatives","BTCF0:USTF0",1730483814944,0.09554634,69767.0,69766.0,0.10170094]
["bitfinex-derivatives","BTCF0:USTF0",1730483815251,0.09554634,69767.0,69766.0,0.17338694]
["bitfinex-derivatives","BTCF0:USTF0",1730483815653,0.07379059,69767.0,69766.0,0.17338694]
["bitfinex-derivatives","BTCF0:USTF0",1730483815850,0.07379059,69767.0,69766.0,0.25896513]
["bitfinex-derivatives","BTCF0:USTF0",1730483816451,0.02358052,69767.0,69766.0,0.17338694]
["bitfinex-derivatives","BTCF0:USTF0",1730483816660,0.1099223,69770.0,69766.0,0.17338694]
["bitfinex-derivatives","BTCF0:USTF0",1730483816959,0.071682,69769.0,69768.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730483817153,0.071682,69769.0,69768.0,0.17338494]
["bitfinex-derivatives","BTCF0:USTF0",1730483817357,0.071682,69769.0,69768.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1730483817657,0.07182529,69769.0,69768.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1730483818050,0.07182529,69769.0,69768.0,0.17338494]
["bitfinex-derivatives","BTCF0:USTF0",1730483818659,0.07382529,69769.0,69768.0,0.17438494]
["bitfinex-derivatives","BTCF0:USTF0",1730483819153,0.07382529,69769.0,69768.0,0.60438494]
["bitfinex-derivatives","BTCF0:USTF0",1730483819154,0.00214329,69769.0,69768.0,0.60438494]
["bitfinex-derivatives","BTCF0:USTF0",1730483819354,0.00214329,69769.0,69768.0,0.17438494]
["bitfinex-derivatives","BTCF0:USTF0",1730483820259,0.00214329,69769.0,69768.0,0.2945115]
["bitfinex-derivatives","BTCF0:USTF0",1730483820467,0.00214329,69769.0,69768.0,0.17438494]
["bitfinex-derivatives","BTCF0:USTF0",1730483820764,0.07382529,69769.0,69768.0,0.17438494]
["bitfinex-derivatives","BTCF0:USTF0",1730483822456,0.07382529,69769.0,69768.0,0.10270094]
["bitfinex-derivatives","BTCF0:USTF0",1730483822658,0.07382529,69769.0,69768.0,0.1884053]
["bitfinex-derivatives","BTCF0:USTF0",1730483823260,0.07382529,69769.0,69768.0,0.10270094]
["bitfinex-derivatives","BTCF0:USTF0",1730483823955,0.07382529,69769.0,69768.0,0.17438494]
["bitfinex-derivatives","BTCF0:USTF0",1730483824360,0.09597717,69769.0,69768.0,0.10270094]
["bitfinex-derivatives","BTCF0:USTF0",1730483825068,0.09597717,69769.0,69766.0,0.08570436]
["bitfinex-derivatives","BTCF0:USTF0",1730483825069,0.66249717,69769.0,69763.0,0.08570436]
["bitfinex-derivatives","BTCF0:USTF0",1730483825251,0.66249717,69769.0,69759.0,0.08570436]
["bitfinex-derivatives","BTCF0:USTF0",1730483825252,0.071692,69760.0,69759.0,0.08570436]
["bitfinex-derivatives","BTCF0:USTF0",1730483825455,0.071692,69760.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730483825456,0.1816143,69760.0,69755.0,0.08570436]
["bitfinex-derivatives","BTCF0:USTF0",1730483825660,0.1816143,69760.0,69748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483825661,0.071697,69755.0,69754.0,0.15740136]
["bitfinex-derivatives","BTCF0:USTF0",1730483825867,0.071697,69755.0,69754.0,0.15748672]
["bitfinex-derivatives","BTCF0:USTF0",1730483826461,0.071697,69755.0,69754.0,0.15746671]
["bitfinex-derivatives","BTCF0:USTF0",1730483827364,0.072697,69755.0,69754.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730483827566,0.072697,69755.0,69754.0,0.15746864]
["bitfinex-derivatives","BTCF0:USTF0",1730483827763,0.072697,69755.0,69754.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730483827764,0.073697,69755.0,69754.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730483828370,0.071698,69754.0,69753.0,0.08579892]
["bitfinex-derivatives","BTCF0:USTF0",1730483829066,0.071698,69754.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730483829067,0.071699,69753.0,69752.0,0.15749792]
["bitfinex-derivatives","BTCF0:USTF0",1730483830464,0.072699,69753.0,69752.0,0.15749792]
["bitfinex-derivatives","BTCF0:USTF0",1730483830968,0.072699,69753.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730483831158,0.072699,69753.0,69752.0,0.15749792]
["bitfinex-derivatives","BTCF0:USTF0",1730483831353,0.072699,69753.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730483831557,0.073699,69753.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730483832665,0.073699,69753.0,69752.0,0.73163499]
["bitfinex-derivatives","BTCF0:USTF0",1730483832666,0.002,69753.0,69752.0,0.73163499]
["bitfinex-derivatives","BTCF0:USTF0",1730483832867,0.07182529,69769.0,69761.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730483832868,0.00014329,69769.0,69761.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730483833076,0.071686,69766.0,69765.0,0.15746317]
["bitfinex-derivatives","BTCF0:USTF0",1730483833260,0.071686,69766.0,69765.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730483834265,0.072686,69766.0,69765.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730483835267,0.001,69766.0,69765.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1730483835759,0.001,69766.0,69765.0,0.19175421]
["bitfinex-derivatives","BTCF0:USTF0",1730483836268,0.002,69766.0,69765.0,0.19275421]
["bitfinex-derivatives","BTCF0:USTF0",1730483836866,0.002,69766.0,69765.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730483837368,0.073686,69766.0,69765.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730483837558,0.002,69766.0,69765.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730483838767,0.1836083,69766.0,69765.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730483841976,0.073686,69766.0,69765.0,0.073684]
["bitfinex-derivatives","BTCF0:USTF0",1730483843262,0.073686,69766.0,69765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483843773,0.073686,69766.0,69765.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730483844475,0.002,69766.0,69765.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1730483847171,0.002,69766.0,69765.0,0.09606919]
["bitfinex-derivatives","BTCF0:USTF0",1730483847371,0.002,69766.0,69765.0,0.28181997]
["bitfinex-derivatives","BTCF0:USTF0",1730483847562,0.073686,69766.0,69765.0,0.25943778]
["bitfinex-derivatives","BTCF0:USTF0",1730483847962,0.073686,69766.0,69765.0,0.17365631]
["bitfinex-derivatives","BTCF0:USTF0",1730483848669,0.002,69766.0,69765.0,0.17365631]
["bitfinex-derivatives","BTCF0:USTF0",1730483852478,0.07182529,69769.0,69768.0,0.071684]
["bitfinex-derivatives","BTCF0:USTF0",1730483852668,0.07182529,69769.0,69768.0,0.17165331]
["bitfinex-derivatives","BTCF0:USTF0",1730483853677,0.07282529,69769.0,69768.0,0.17265331]
["bitfinex-derivatives","BTCF0:USTF0",1730483853866,0.07382529,69769.0,69768.0,0.17365331]
["bitfinex-derivatives","BTCF0:USTF0",1730483854379,0.07382529,69769.0,69768.0,0.17359898]
["bitfinex-derivatives","BTCF0:USTF0",1730483858474,0.07382529,69769.0,69768.0,0.25938051]
["bitfinex-derivatives","BTCF0:USTF0",1730483859276,0.07382529,69769.0,69768.0,0.17359898]
["bitfinex-derivatives","BTCF0:USTF0",1730483860977,0.00214329,69769.0,69768.0,0.53439898]
["bitfinex-derivatives","BTCF0:USTF0",1730483861380,0.00214329,69769.0,69768.0,0.6536634]
["bitfinex-derivatives","BTCF0:USTF0",1730483862578,0.00214329,69769.0,69768.0,0.89194755]
["bitfinex-derivatives","BTCF0:USTF0",1730483863281,0.071678,69774.0,69773.0,0.071678]
["bitfinex-derivatives","BTCF0:USTF0",1730483863471,0.071675,69777.0,69776.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1730483863678,0.071675,69777.0,69776.0,0.29122779]
["bitfinex-derivatives","BTCF0:USTF0",1730483863877,0.071675,69777.0,69776.0,0.17183661]
["bitfinex-derivatives","BTCF0:USTF0",1730483864072,0.07182118,69777.0,69776.0,0.17183661]
["bitfinex-derivatives","BTCF0:USTF0",1730483865181,0.07282118,69777.0,69776.0,0.17183661]
["bitfinex-derivatives","BTCF0:USTF0",1730483865485,0.18274348,69777.0,69776.0,0.10016361]
["bitfinex-derivatives","BTCF0:USTF0",1730483866183,0.18274348,69777.0,69776.0,0.10116361]
["bitfinex-derivatives","BTCF0:USTF0",1730483866576,0.14512944,69777.0,69776.0,0.10116361]
["bitfinex-derivatives","BTCF0:USTF0",1730483867187,0.14512944,69777.0,69776.0,0.05833415]
["bitfinex-derivatives","BTCF0:USTF0",1730483868576,0.07282118,69777.0,69776.0,0.05833415]
["bitfinex-derivatives","BTCF0:USTF0",1730483868778,0.18301268,69777.0,69776.0,0.05833415]
["bitfinex-derivatives","BTCF0:USTF0",1730483870486,0.18301268,69777.0,69776.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1730483871080,0.18301268,69777.0,69776.0,0.13001717]
["bitfinex-derivatives","BTCF0:USTF0",1730483871280,0.07282118,69777.0,69776.0,0.13001717]
["bitfinex-derivatives","BTCF0:USTF0",1730483873385,0.18301268,69777.0,69776.0,0.05834217]
["bitfinex-derivatives","BTCF0:USTF0",1730483873593,0.18301268,69777.0,69776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483874285,0.72316418,69777.0,69776.0,0.10167418]
["bitfinex-derivatives","BTCF0:USTF0",1730483874595,0.72316418,69777.0,69764.0,0.08600085]
["bitfinex-derivatives","BTCF0:USTF0",1730483874596,0.42996,69776.0,69764.0,0.08600085]
["bitfinex-derivatives","BTCF0:USTF0",1730483874786,0.071692,69760.0,69759.0,0.08600085]
["bitfinex-derivatives","BTCF0:USTF0",1730483874981,0.071692,69760.0,69757.0,0.08600085]
["bitfinex-derivatives","BTCF0:USTF0",1730483874982,0.11034578,69760.0,69757.0,0.08600085]
["bitfinex-derivatives","BTCF0:USTF0",1730483875180,0.5426855,69758.0,69757.0,0.08600085]
["bitfinex-derivatives","BTCF0:USTF0",1730483875385,0.5426855,69758.0,69755.0,0.08600085]
["bitfinex-derivatives","BTCF0:USTF0",1730483875606,0.071699,69753.0,69752.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730483876080,0.1101915,69756.0,69755.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730483876081,0.071696,69756.0,69755.0,0.071695]
["bitfinex-derivatives","BTCF0:USTF0",1730483876396,0.00015428,69760.0,69759.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730483876585,0.00015428,69760.0,69759.0,0.19022361]
["bitfinex-derivatives","BTCF0:USTF0",1730483876782,0.00015428,69760.0,69759.0,0.071693]
["bitfinex-derivatives","BTCF0:USTF0",1730483876981,0.00015428,69760.0,69759.0,0.19012974]
["bitfinex-derivatives","BTCF0:USTF0",1730483877996,0.00115428,69760.0,69759.0,0.19312974]
["bitfinex-derivatives","BTCF0:USTF0",1730483878585,0.00215428,69760.0,69759.0,0.19412974]
["bitfinex-derivatives","BTCF0:USTF0",1730483879495,0.00215428,69760.0,69759.0,0.30432124]
["bitfinex-derivatives","BTCF0:USTF0",1730483879794,0.3608,69773.0,69772.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1730483880492,0.3608,69773.0,69772.0,0.121479]
["bitfinex-derivatives","BTCF0:USTF0",1730483881088,0.3618,69773.0,69772.0,0.127479]
["bitfinex-derivatives","BTCF0:USTF0",1730483881586,0.433478,69773.0,69772.0,0.127479]
["bitfinex-derivatives","BTCF0:USTF0",1730483882099,0.863438,69773.0,69772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730483885199,0.863438,69773.0,69757.0,0.08587444]
["bitfinex-derivatives","BTCF0:USTF0",1730483885200,0.071687,69765.0,69757.0,0.08587444]
["bitfinex-derivatives","BTCF0:USTF0",1730483885399,0.071694,69758.0,69757.0,0.08587444]
["bitfinex-derivatives","BTCF0:USTF0",1730483885605,0.071695,69757.0,69756.0,0.15756944]
["bitfinex-derivatives","BTCF0:USTF0",1730483886400,0.071695,69757.0,69747.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730483886401,0.071697,69755.0,69754.0,0.08587444]
["bitfinex-derivatives","BTCF0:USTF0",1730483886603,0.1101915,69754.0,69750.0,0.08587444]
["bitfinex-derivatives","BTCF0:USTF0",1730483886792,0.1101915,69754.0,69744.0,0.08587444]
["bitfinex-derivatives","BTCF0:USTF0",1730483887100,0.4709915,69755.0,69739.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730483887101,0.071708,69744.0,69743.0,0.08585578]
["bitfinex-derivatives","BTCF0:USTF0",1730483887302,0.071708,69744.0,69742.0,0.08585364]
["bitfinex-derivatives","BTCF0:USTF0",1730483887495,0.071712,69740.0,69739.0,0.13325364]
["bitfinex-derivatives","BTCF0:USTF0",1730483888398,0.071712,69740.0,69739.0,0.119113]
["bitfinex-derivatives","BTCF0:USTF0",1730483888801,0.3608,69746.0,69739.0,0.9485515]
["bitfinex-derivatives","BTCF0:USTF0",1730483888996,0.3608,69746.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730483889196,0.432506,69746.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730483889391,0.071706,69746.0,69745.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730483889908,0.071706,69746.0,69745.0,0.432507]
["bitfinex-derivatives","BTCF0:USTF0",1730483890107,0.071702,69751.0,69750.0,0.071699]
["bitfinex-derivatives","BTCF0:USTF0",1730483890405,0.071702,69751.0,69750.0,0.17115302]
["bitfinex-derivatives","BTCF0:USTF0",1730483890900,0.071702,69751.0,69750.0,0.09945402]
["bitfinex-derivatives","BTCF0:USTF0",1730483891094,0.071706,69746.0,69745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483891300,0.071711,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483891500,0.071711,69741.0,69740.0,0.17153814]
["bitfinex-derivatives","BTCF0:USTF0",1730483891889,0.071711,69741.0,69740.0,0.09982614]
["bitfinex-derivatives","BTCF0:USTF0",1730483892497,0.071711,69741.0,69740.0,0.17153814]
["bitfinex-derivatives","BTCF0:USTF0",1730483893102,0.072711,69741.0,69740.0,0.17253814]
["bitfinex-derivatives","BTCF0:USTF0",1730483894004,0.072711,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483894200,0.073711,69741.0,69740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483896007,0.073711,69741.0,69740.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1730483896205,0.002,69741.0,69740.0,0.1829035]
["bitfinex-derivatives","BTCF0:USTF0",1730483896408,0.071705,69748.0,69747.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730483897605,0.072705,69748.0,69747.0,0.071703]
["bitfinex-derivatives","BTCF0:USTF0",1730483899514,0.073705,69748.0,69747.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1730483899713,0.1838965,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483900509,0.6140165,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483901210,0.1838965,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483901809,0.073705,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483902008,0.073705,69748.0,69747.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730483905512,0.073705,69748.0,69747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730483906107,0.073705,69748.0,69747.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1730483908515,0.073705,69748.0,69747.0,0.14516755]
["bitfinex-derivatives","BTCF0:USTF0",1730483908923,0.073705,69748.0,69747.0,0.17356547]
["bitfinex-derivatives","BTCF0:USTF0",1730483909509,0.002,69748.0,69747.0,0.71387697]
["bitfinex-derivatives","BTCF0:USTF0",1730483909706,0.3608,69756.0,69755.0,0.071697]
["bitfinex-derivatives","BTCF0:USTF0",1730483909910,0.3608,69756.0,69755.0,0.17134832]
["bitfinex-derivatives","BTCF0:USTF0",1730483911115,0.3618,69756.0,69755.0,0.17234832]
["bitfinex-derivatives","BTCF0:USTF0",1730483911505,0.3618,69756.0,69755.0,0.194863]
["bitfinex-derivatives","BTCF0:USTF0",1730483911708,0.3618,69756.0,69755.0,0.25820196]
["bitfinex-derivatives","BTCF0:USTF0",1730483912221,0.3628,69756.0,69755.0,0.26120196]
["bitfinex-derivatives","BTCF0:USTF0",1730483913518,0.3628,69756.0,69755.0,0.17534832]
["bitfinex-derivatives","BTCF0:USTF0",1730483913913,0.434496,69756.0,69755.0,0.17534832]
["bitfinex-derivatives","BTCF0:USTF0",1730483914319,0.5446875,69756.0,69755.0,0.10365132]
["bitfinex-derivatives","BTCF0:USTF0",1730483916121,0.5446875,69756.0,69755.0,0.10360183]
["bitfinex-derivatives","BTCF0:USTF0",1730483919213,0.56709987,69756.0,69755.0,0.10360183]
["bitfinex-derivatives","BTCF0:USTF0",1730483920640,0.56709987,69756.0,69755.0,0.10359597]
["bitfinex-derivatives","BTCF0:USTF0",1730483925332,0.56709987,69756.0,69755.0,0.10360813]
["bitfinex-derivatives","BTCF0:USTF0",1730483927316,0.56709987,69756.0,69755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730483928621,0.56709987,69756.0,69747.0,0.0940642]
["bitfinex-derivatives","BTCF0:USTF0",1730483928824,0.56709987,69756.0,69700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730483928825,0.3608,69739.0,69734.0,0.04298535]
["bitfinex-derivatives","BTCF0:USTF0",1730483929029,0.071721,69732.0,69711.0,0.02176911]
["bitfinex-derivatives","BTCF0:USTF0",1730483929223,0.432539,69714.0,69711.0,0.02176911]
["bitfinex-derivatives","BTCF0:USTF0",1730483929929,0.43268265,69714.0,69711.0,0.02176911]
["bitfinex-derivatives","BTCF0:USTF0",1730483930720,0.43368265,69714.0,69713.0,0.00415115]
["bitfinex-derivatives","BTCF0:USTF0",1730483932220,0.43468265,69714.0,69713.0,0.00415115]
["bitfinex-derivatives","BTCF0:USTF0",1730483935035,0.43468265,69714.0,69713.0,0.06122682]
["bitfinex-derivatives","BTCF0:USTF0",1730483935228,0.43468265,69714.0,69713.0,0.00415115]
["bitfinex-derivatives","BTCF0:USTF0",1730483941748,0.54487415,69714.0,69713.0,0.00415115]
["bitfinex-derivatives","BTCF0:USTF0",1730483942050,0.54487415,69714.0,69697.0,0.071756]
["bitfinex-derivatives","BTCF0:USTF0",1730483942051,0.07175,69703.0,69702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730483942349,0.5427415,69703.0,69702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730483943051,0.36294365,69714.0,69702.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1730483943267,0.36294365,69714.0,69713.0,0.1101915]
["bitfinex-derivatives","BTCF0:USTF0",1730483943268,0.28254365,69714.0,69713.0,0.1101915]
["bitfinex-derivatives","BTCF0:USTF0",1730483943569,0.3608,69719.0,69714.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730483943861,0.3608,69719.0,69713.0,0.81189906]
["bitfinex-derivatives","BTCF0:USTF0",1730483944069,0.3608,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483944662,0.071737,69716.0,69715.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1730483944968,0.071737,69716.0,69714.0,0.071739]
["bitfinex-derivatives","BTCF0:USTF0",1730483945366,0.071737,69716.0,69712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730483945558,0.071737,69716.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730483945763,0.072737,69716.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730483946165,0.002,69716.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730483946765,0.001,69716.0,69715.0,0.071738]
["bitfinex-derivatives","BTCF0:USTF0",1730483946962,0.36152,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483947169,0.3608,69719.0,69718.0,0.1819265]
["bitfinex-derivatives","BTCF0:USTF0",1730483947361,0.3608,69719.0,69718.0,0.4538762]
["bitfinex-derivatives","BTCF0:USTF0",1730483948267,0.3608,69719.0,69718.0,0.12881067]
["bitfinex-derivatives","BTCF0:USTF0",1730483948570,0.432534,69719.0,69718.0,0.12881067]
["bitfinex-derivatives","BTCF0:USTF0",1730483949274,0.432534,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483949872,0.3608,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483950060,0.3608,69725.0,69724.0,0.1819205]
["bitfinex-derivatives","BTCF0:USTF0",1730483950264,0.3608,69725.0,69724.0,0.66919381]
["bitfinex-derivatives","BTCF0:USTF0",1730483950766,0.3608,69725.0,69724.0,0.55900231]
["bitfinex-derivatives","BTCF0:USTF0",1730483951169,0.432528,69725.0,69724.0,0.12872231]
["bitfinex-derivatives","BTCF0:USTF0",1730483951359,0.3608,69725.0,69724.0,0.12872231]
["bitfinex-derivatives","BTCF0:USTF0",1730483951564,0.3608,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483951768,0.432528,69725.0,69724.0,0.05702708]
["bitfinex-derivatives","BTCF0:USTF0",1730483952069,0.071734,69719.0,69718.0,0.0226292]
["bitfinex-derivatives","BTCF0:USTF0",1730483952368,0.071735,69718.0,69717.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483952566,0.3608,69719.0,69718.0,0.071735]
["bitfinex-derivatives","BTCF0:USTF0",1730483952869,0.432534,69719.0,69718.0,0.12878678]
["bitfinex-derivatives","BTCF0:USTF0",1730483953166,0.432534,69719.0,69718.0,0.12978678]
["bitfinex-derivatives","BTCF0:USTF0",1730483953967,0.3608,69719.0,69718.0,0.12978678]
["bitfinex-derivatives","BTCF0:USTF0",1730483954463,0.3608,69719.0,69718.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1730483955671,0.3608,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483956069,0.432528,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483956877,0.3628,69725.0,69724.0,0.6122005]
["bitfinex-derivatives","BTCF0:USTF0",1730483957179,0.3628,69725.0,69724.0,0.2761278]
["bitfinex-derivatives","BTCF0:USTF0",1730483957366,0.434528,69725.0,69724.0,0.1659363]
["bitfinex-derivatives","BTCF0:USTF0",1730483957975,0.3628,69725.0,69724.0,0.1659363]
["bitfinex-derivatives","BTCF0:USTF0",1730483958479,0.3628,69725.0,69724.0,0.2514074]
["bitfinex-derivatives","BTCF0:USTF0",1730483958680,0.438528,69725.0,69724.0,0.0942073]
["bitfinex-derivatives","BTCF0:USTF0",1730483959573,0.438528,69725.0,69723.0,0.07158469]
["bitfinex-derivatives","BTCF0:USTF0",1730483959574,0.071729,69724.0,69723.0,0.07158469]
["bitfinex-derivatives","BTCF0:USTF0",1730483959778,0.071729,69724.0,69723.0,0.16635739]
["bitfinex-derivatives","BTCF0:USTF0",1730483960369,0.071729,69724.0,69723.0,0.0947727]
["bitfinex-derivatives","BTCF0:USTF0",1730483960565,0.36752,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483960566,0.3668,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483960770,0.438528,69725.0,69724.0,0.1665017]
["bitfinex-derivatives","BTCF0:USTF0",1730483961183,0.434528,69725.0,69724.0,0.1665017]
["bitfinex-derivatives","BTCF0:USTF0",1730483961578,0.432528,69725.0,69724.0,0.1665017]
["bitfinex-derivatives","BTCF0:USTF0",1730483961969,0.432528,69725.0,69724.0,0.0947727]
["bitfinex-derivatives","BTCF0:USTF0",1730483961970,0.436528,69725.0,69724.0,0.0947727]
["bitfinex-derivatives","BTCF0:USTF0",1730483963181,0.436528,69725.0,69724.0,0.1665017]
["bitfinex-derivatives","BTCF0:USTF0",1730483963182,0.438528,69725.0,69724.0,0.1665017]
["bitfinex-derivatives","BTCF0:USTF0",1730483963880,0.3668,69725.0,69724.0,0.1665017]
["bitfinex-derivatives","BTCF0:USTF0",1730483965584,0.3668,69725.0,69724.0,0.071729]
["bitfinex-derivatives","BTCF0:USTF0",1730483966077,0.006,69725.0,69724.0,0.71843108]
["bitfinex-derivatives","BTCF0:USTF0",1730483966273,0.006,69725.0,69724.0,1.01843108]
["bitfinex-derivatives","BTCF0:USTF0",1730483966479,0.006,69725.0,69724.0,1.58635105]
["bitfinex-derivatives","BTCF0:USTF0",1730483966781,0.432511,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483967380,0.3608,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483968283,0.3668,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483968685,0.438511,69741.0,69740.0,0.16620269]
["bitfinex-derivatives","BTCF0:USTF0",1730483968882,0.438511,69741.0,69740.0,0.09449069]
["bitfinex-derivatives","BTCF0:USTF0",1730483969277,0.441511,69741.0,69740.0,0.16620269]
["bitfinex-derivatives","BTCF0:USTF0",1730483970580,0.441511,69741.0,69740.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1730483971892,0.071714,69738.0,69737.0,0.09388344]
["bitfinex-derivatives","BTCF0:USTF0",1730483972589,0.071714,69738.0,69737.0,0.02216844]
["bitfinex-derivatives","BTCF0:USTF0",1730483972788,0.071721,69732.0,69731.0,0.071721]
["bitfinex-derivatives","BTCF0:USTF0",1730483973781,0.071721,69732.0,69731.0,0.27728435]
["bitfinex-derivatives","BTCF0:USTF0",1730483974488,0.3608,69734.0,69731.0,0.20956335]
["bitfinex-derivatives","BTCF0:USTF0",1730483974681,0.3608,69734.0,69733.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1730483974886,0.3608,69734.0,69733.0,0.16549954]
["bitfinex-derivatives","BTCF0:USTF0",1730483975085,0.432518,69734.0,69733.0,0.16549954]
["bitfinex-derivatives","BTCF0:USTF0",1730483976299,0.432518,69734.0,69733.0,0.25135031]
["bitfinex-derivatives","BTCF0:USTF0",1730483976997,0.071721,69732.0,69731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730483977183,0.071721,69732.0,69730.0,0.0715487]
["bitfinex-derivatives","BTCF0:USTF0",1730483977378,0.071724,69729.0,69724.0,0.0715487]
["bitfinex-derivatives","BTCF0:USTF0",1730483977688,0.071729,69724.0,69723.0,0.0715487]
["bitfinex-derivatives","BTCF0:USTF0",1730483977885,0.07173,69723.0,69722.0,0.0715487]
["bitfinex-derivatives","BTCF0:USTF0",1730483978085,0.071731,69722.0,69721.0,0.0715487]
["bitfinex-derivatives","BTCF0:USTF0",1730483978284,0.432531,69722.0,69721.0,0.0715487]
["bitfinex-derivatives","BTCF0:USTF0",1730483979682,0.432531,69722.0,69721.0,0.0725487]
["bitfinex-derivatives","BTCF0:USTF0",1730483981198,0.433531,69722.0,69721.0,0.0725487]
["bitfinex-derivatives","BTCF0:USTF0",1730483981489,0.433531,69722.0,69721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483984182,0.433531,69722.0,69721.0,0.05823685]
["bitfinex-derivatives","BTCF0:USTF0",1730483985893,0.433531,69722.0,69721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483985894,0.3618,69722.0,69721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483986087,0.3618,69722.0,69721.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730483986591,0.3618,69722.0,69721.0,0.15858277]
["bitfinex-derivatives","BTCF0:USTF0",1730483990795,0.3618,69722.0,69721.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1730483991003,0.3618,69722.0,69721.0,0.28681921]
["bitfinex-derivatives","BTCF0:USTF0",1730483991199,0.3618,69722.0,69713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483991389,0.3618,69722.0,61911.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1730483991696,0.3608,69671.0,69657.0,0.13005343]
["bitfinex-derivatives","BTCF0:USTF0",1730483991889,0.7216,69658.0,69650.0,0.07152655]
["bitfinex-derivatives","BTCF0:USTF0",1730483992088,0.7216,69658.0,69646.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1730483992089,0.4709915,69651.0,69646.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1730483992293,0.3608,69647.0,69646.0,0.21495446]
["bitfinex-derivatives","BTCF0:USTF0",1730483992484,0.36090304,69647.0,69646.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1730483992683,0.36090304,69647.0,69646.0,1.77441343]
["bitfinex-derivatives","BTCF0:USTF0",1730483992897,0.36090304,69647.0,69646.0,1.99023905]
["bitfinex-derivatives","BTCF0:USTF0",1730483993295,0.36090304,69647.0,69646.0,1.77441343]
["bitfinex-derivatives","BTCF0:USTF0",1730483994093,0.36090304,69647.0,69646.0,1.77741343]
["bitfinex-derivatives","BTCF0:USTF0",1730483994094,0.36190304,69647.0,69646.0,1.77741343]
["bitfinex-derivatives","BTCF0:USTF0",1730483994492,0.36190304,69647.0,69621.0,0.05709337]
["bitfinex-derivatives","BTCF0:USTF0",1730483994493,0.3608,69617.0,69600.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730483994692,0.3608,69617.0,69486.0,2.7293]
["bitfinex-derivatives","BTCF0:USTF0",1730483994693,0.071868,69589.0,69572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730483994891,0.3608,69595.0,69588.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730483995212,0.3608,69595.0,69590.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730483995409,0.3608,69595.0,69592.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730483995591,0.3608,69595.0,69591.0,0.21004]
["bitfinex-derivatives","BTCF0:USTF0",1730483995592,0.3608,69608.0,69606.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1730483995793,0.3608,69608.0,69599.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730483996087,0.3608,69608.0,69607.0,0.21470778]
["bitfinex-derivatives","BTCF0:USTF0",1730483996400,0.432649,69608.0,69607.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1730483996601,0.36098007,69608.0,69600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730483996901,0.36098007,69608.0,69607.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730483997092,0.36198007,69608.0,69607.0,1.44968104]
["bitfinex-derivatives","BTCF0:USTF0",1730483997597,0.36098007,69608.0,69607.0,1.60896104]
["bitfinex-derivatives","BTCF0:USTF0",1730483997788,0.36198007,69608.0,69607.0,1.60996104]
["bitfinex-derivatives","BTCF0:USTF0",1730483998590,0.36198007,69608.0,69607.0,1.45068104]
["bitfinex-derivatives","BTCF0:USTF0",1730483998886,0.36998007,69608.0,69607.0,1.60996104]
["bitfinex-derivatives","BTCF0:USTF0",1730483999395,0.36098007,69608.0,69607.0,1.60896104]
["bitfinex-derivatives","BTCF0:USTF0",1730483999595,0.37898007,69608.0,69607.0,1.60896104]
["bitfinex-derivatives","BTCF0:USTF0",1730484000100,0.37898007,69608.0,69607.0,1.44968104]
["bitfinex-derivatives","BTCF0:USTF0",1730484000305,0.37898007,69608.0,69607.0,2.09506022]
["bitfinex-derivatives","BTCF0:USTF0",1730484000306,0.22058007,69608.0,69607.0,2.09506022]
["bitfinex-derivatives","BTCF0:USTF0",1730484000507,0.21058007,69608.0,69607.0,2.25442022]
["bitfinex-derivatives","BTCF0:USTF0",1730484000706,0.21958007,69608.0,69607.0,2.25442022]
["bitfinex-derivatives","BTCF0:USTF0",1730484001005,0.21958007,69608.0,69607.0,1.66406022]
["bitfinex-derivatives","BTCF0:USTF0",1730484001195,0.29142807,69608.0,69607.0,1.44968104]
["bitfinex-derivatives","BTCF0:USTF0",1730484001499,0.29142807,69608.0,69607.0,2.26278697]
["bitfinex-derivatives","BTCF0:USTF0",1730484001500,0.21158007,69608.0,69607.0,2.26278697]
["bitfinex-derivatives","BTCF0:USTF0",1730484001803,0.3608,69618.0,69608.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1730484002003,0.432638,69618.0,69608.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1730484002200,0.432638,69618.0,69607.0,0.68210593]
["bitfinex-derivatives","BTCF0:USTF0",1730484002201,0.3608,69618.0,69609.0,0.21648615]
["bitfinex-derivatives","BTCF0:USTF0",1730484002402,0.071843,69614.0,69606.0,0.15936]
["bitfinex-derivatives","BTCF0:USTF0",1730484002600,0.008,69608.0,69604.0,0.16560988]
["bitfinex-derivatives","BTCF0:USTF0",1730484002904,0.3608,69625.0,69607.0,1.7160572]
["bitfinex-derivatives","BTCF0:USTF0",1730484003097,0.001,69618.0,69616.0,0.16560988]
["bitfinex-derivatives","BTCF0:USTF0",1730484003298,0.012,69618.0,69616.0,0.16560988]
["bitfinex-derivatives","BTCF0:USTF0",1730484003496,0.011,69618.0,69617.0,0.64643289]
["bitfinex-derivatives","BTCF0:USTF0",1730484003701,0.011,69618.0,69617.0,0.21551289]
["bitfinex-derivatives","BTCF0:USTF0",1730484003898,0.011,69618.0,69617.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1730484004208,0.011,69618.0,69617.0,2.14643289]
["bitfinex-derivatives","BTCF0:USTF0",1730484004500,0.011,69618.0,69617.0,2.002759]
["bitfinex-derivatives","BTCF0:USTF0",1730484004707,0.014,69625.0,69617.0,2.51730516]
["bitfinex-derivatives","BTCF0:USTF0",1730484004891,0.3608,69646.0,69624.0,0.52640988]
["bitfinex-derivatives","BTCF0:USTF0",1730484005090,0.3608,69646.0,69624.0,0.82640988]
["bitfinex-derivatives","BTCF0:USTF0",1730484005290,0.071822,69634.0,69625.0,0.38170616]
["bitfinex-derivatives","BTCF0:USTF0",1730484005504,0.3608,69639.0,69625.0,0.21454616]
["bitfinex-derivatives","BTCF0:USTF0",1730484005692,0.3608,69631.0,69625.0,0.21454616]
["bitfinex-derivatives","BTCF0:USTF0",1730484005889,0.071826,69630.0,69617.0,1.66788]
["bitfinex-derivatives","BTCF0:USTF0",1730484006094,0.3608,69631.0,69617.0,1.68116]
["bitfinex-derivatives","BTCF0:USTF0",1730484006095,0.072831,69625.0,69617.0,1.68116]
["bitfinex-derivatives","BTCF0:USTF0",1730484006405,0.006,69618.0,69617.0,1.68216]
["bitfinex-derivatives","BTCF0:USTF0",1730484006911,0.071832,69624.0,69617.0,2.32876608]
["bitfinex-derivatives","BTCF0:USTF0",1730484007105,0.071832,69624.0,69617.0,2.06345596]
["bitfinex-derivatives","BTCF0:USTF0",1730484007505,0.071835,69621.0,69617.0,2.07245596]
["bitfinex-derivatives","BTCF0:USTF0",1730484007903,0.071835,69621.0,69618.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1730484008098,0.001,69625.0,69618.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1730484008295,0.071835,69621.0,69619.0,0.21431652]
["bitfinex-derivatives","BTCF0:USTF0",1730484008499,0.071836,69620.0,69617.0,1.50976]
["bitfinex-derivatives","BTCF0:USTF0",1730484008710,0.071838,69618.0,69617.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730484009003,0.071838,69618.0,69617.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730484009207,0.071838,69618.0,69617.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730484010203,0.071838,69618.0,69617.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730484011003,0.075838,69618.0,69617.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730484011198,0.075838,69618.0,69617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484012304,0.071838,69618.0,69617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484012502,0.075838,69618.0,69617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484013111,0.075838,69618.0,69617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730484013516,0.071838,69618.0,69617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484013718,0.075838,69618.0,69617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484014611,0.075838,69618.0,69571.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1730484014612,0.071868,69589.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484014912,0.432668,69589.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730484015114,0.432668,69589.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484015315,0.59827788,69589.0,69581.0,0.02221475]
["bitfinex-derivatives","BTCF0:USTF0",1730484015610,0.59827788,69589.0,69588.0,1.50017311]
["bitfinex-derivatives","BTCF0:USTF0",1730484015806,0.59827788,69589.0,69588.0,1.51417311]
["bitfinex-derivatives","BTCF0:USTF0",1730484016010,0.59927788,69589.0,69588.0,1.51417311]
["bitfinex-derivatives","BTCF0:USTF0",1730484016312,0.59927788,69589.0,69588.0,1.50017311]
["bitfinex-derivatives","BTCF0:USTF0",1730484016508,0.60627788,69589.0,69588.0,1.50117311]
["bitfinex-derivatives","BTCF0:USTF0",1730484016714,0.071875,69582.0,69565.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730484016918,0.071895,69563.0,69559.0,0.433418]
["bitfinex-derivatives","BTCF0:USTF0",1730484017219,0.071896,69562.0,69560.0,0.21668353]
["bitfinex-derivatives","BTCF0:USTF0",1730484017604,0.3608,69561.0,69559.0,0.02197485]
["bitfinex-derivatives","BTCF0:USTF0",1730484017804,0.3608,69561.0,69552.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1730484018007,0.3608,69561.0,69552.0,0.18943253]
["bitfinex-derivatives","BTCF0:USTF0",1730484018212,0.3608,69561.0,69553.0,0.21492055]
["bitfinex-derivatives","BTCF0:USTF0",1730484018409,0.00014798,69560.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484018603,0.071903,69555.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484018805,0.00014798,69560.0,69553.0,0.21622188]
["bitfinex-derivatives","BTCF0:USTF0",1730484019012,0.00014798,69560.0,69559.0,1.571899]
["bitfinex-derivatives","BTCF0:USTF0",1730484019412,0.00014798,69560.0,69559.0,2.21940088]
["bitfinex-derivatives","BTCF0:USTF0",1730484019804,0.00014798,69560.0,69559.0,2.51940088]
["bitfinex-derivatives","BTCF0:USTF0",1730484020009,0.00014798,69560.0,69559.0,2.21940088]
["bitfinex-derivatives","BTCF0:USTF0",1730484020316,0.00014798,69560.0,69559.0,2.14750188]
["bitfinex-derivatives","BTCF0:USTF0",1730484020622,0.00014798,69560.0,69559.0,2.21940088]
["bitfinex-derivatives","BTCF0:USTF0",1730484020813,0.00014798,69560.0,69559.0,1.71622188]
["bitfinex-derivatives","BTCF0:USTF0",1730484021015,0.07204598,69560.0,69559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484021219,0.86512598,69560.0,69548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484021421,0.86512598,69560.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730484021422,0.071914,69544.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730484021720,0.3608,69549.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730484022113,0.3608,69549.0,69546.0,0.64760707]
["bitfinex-derivatives","BTCF0:USTF0",1730484022313,0.3608,69549.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484022518,0.432709,69549.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484022821,0.433709,69549.0,69548.0,1.93136]
["bitfinex-derivatives","BTCF0:USTF0",1730484023021,0.433709,69549.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484023318,0.435709,69549.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484024310,0.436709,69549.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484024516,0.3648,69549.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484024715,0.3628,69549.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484024920,0.3648,69549.0,69548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484025120,0.3628,69549.0,69548.0,1.57191]
["bitfinex-derivatives","BTCF0:USTF0",1730484025310,0.005,69549.0,69548.0,2.91358745]
["bitfinex-derivatives","BTCF0:USTF0",1730484025511,0.007,69549.0,69548.0,3.21358745]
["bitfinex-derivatives","BTCF0:USTF0",1730484025916,0.00014798,69560.0,69548.0,3.21358745]
["bitfinex-derivatives","BTCF0:USTF0",1730484026216,0.00014798,69560.0,69557.0,0.07139963]
["bitfinex-derivatives","BTCF0:USTF0",1730484026719,0.00014798,69560.0,69558.0,0.21667444]
["bitfinex-derivatives","BTCF0:USTF0",1730484026920,0.00014798,69560.0,69558.0,0.28857444]
["bitfinex-derivatives","BTCF0:USTF0",1730484027121,0.00014798,69560.0,69555.0,0.21667444]
["bitfinex-derivatives","BTCF0:USTF0",1730484027319,0.00014798,69560.0,69559.0,0.21667444]
["bitfinex-derivatives","BTCF0:USTF0",1730484027520,0.00014798,69560.0,69559.0,0.38399444]
["bitfinex-derivatives","BTCF0:USTF0",1730484027716,0.00014798,69560.0,69559.0,1.66732]
["bitfinex-derivatives","BTCF0:USTF0",1730484027922,0.00014798,69560.0,69559.0,1.88436553]
["bitfinex-derivatives","BTCF0:USTF0",1730484028415,0.00314798,69560.0,69559.0,1.95626453]
["bitfinex-derivatives","BTCF0:USTF0",1730484028824,0.00414798,69560.0,69559.0,1.95626453]
["bitfinex-derivatives","BTCF0:USTF0",1730484029413,0.00314798,69560.0,69559.0,1.95626453]
["bitfinex-derivatives","BTCF0:USTF0",1730484029613,0.00614798,69560.0,69559.0,1.95626453]
["bitfinex-derivatives","BTCF0:USTF0",1730484030115,0.00614798,69560.0,69559.0,2.38754453]
["bitfinex-derivatives","BTCF0:USTF0",1730484030323,0.071883,69575.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730484030529,0.071883,69575.0,69567.0,0.23765249]
["bitfinex-derivatives","BTCF0:USTF0",1730484030919,0.071885,69573.0,69567.0,0.23765249]
["bitfinex-derivatives","BTCF0:USTF0",1730484031627,0.3648,69568.0,69567.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730484032211,0.3608,69568.0,69567.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1730484032521,0.3608,69568.0,69566.0,0.02187319]
["bitfinex-derivatives","BTCF0:USTF0",1730484032522,0.43369,69568.0,69566.0,0.02187319]
["bitfinex-derivatives","BTCF0:USTF0",1730484032727,0.43369,69568.0,69564.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1730484033223,0.43469,69568.0,69567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484033522,0.3628,69568.0,69567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484033922,0.3638,69568.0,69567.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1730484034114,0.3638,69568.0,69567.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1730484034311,0.3638,69568.0,69567.0,0.253211]
["bitfinex-derivatives","BTCF0:USTF0",1730484034516,0.3628,69568.0,69567.0,0.239211]
["bitfinex-derivatives","BTCF0:USTF0",1730484034714,0.3668,69568.0,69567.0,0.239211]
["bitfinex-derivatives","BTCF0:USTF0",1730484035124,0.3618,69568.0,69567.0,0.239211]
["bitfinex-derivatives","BTCF0:USTF0",1730484035329,0.3638,69568.0,69567.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1730484035518,0.3648,69568.0,69567.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1730484035718,0.3628,69568.0,69564.0,0.02199322]
["bitfinex-derivatives","BTCF0:USTF0",1730484035914,0.3628,69568.0,69565.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1730484035915,0.071892,69566.0,69565.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1730484036230,0.071901,69558.0,69552.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1730484036523,0.071901,69557.0,69552.0,0.02191098]
["bitfinex-derivatives","BTCF0:USTF0",1730484036729,0.071901,69557.0,69553.0,1.71585336]
["bitfinex-derivatives","BTCF0:USTF0",1730484036933,0.071901,69557.0,69553.0,1.78775836]
["bitfinex-derivatives","BTCF0:USTF0",1730484037127,0.3608,69559.0,69553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484037428,0.07014,69558.0,69554.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730484037823,0.07014,69558.0,69553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484037824,0.071904,69554.0,69553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484038315,0.071904,69554.0,69552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730484038316,0.071905,69553.0,69552.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730484038515,0.071914,69544.0,69543.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1730484038827,0.432714,69544.0,69543.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1730484039023,0.36094495,69544.0,69538.0,0.02239628]
["bitfinex-derivatives","BTCF0:USTF0",1730484039225,0.071917,69542.0,69537.0,0.00215668]
["bitfinex-derivatives","BTCF0:USTF0",1730484039429,0.071917,69542.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730484040025,0.36094495,69544.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730484040230,0.36094495,69544.0,69538.0,0.16576149]
["bitfinex-derivatives","BTCF0:USTF0",1730484040530,0.43285995,69544.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730484040722,0.43385995,69544.0,69543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730484041222,0.43485995,69544.0,69543.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730484041422,0.43485995,69544.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730484041828,0.36294495,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730484042025,0.36194495,69544.0,69543.0,0.082915]
["bitfinex-derivatives","BTCF0:USTF0",1730484042323,0.36294495,69544.0,69543.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730484042723,0.00214495,69544.0,69543.0,0.527315]
["bitfinex-derivatives","BTCF0:USTF0",1730484042929,0.0491,69557.0,69543.0,1.10241649]
["bitfinex-derivatives","BTCF0:USTF0",1730484043123,0.121002,69557.0,69552.0,0.23766749]
["bitfinex-derivatives","BTCF0:USTF0",1730484043435,0.0491,69557.0,69553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484043617,0.0491,69557.0,69553.0,1.571905]
["bitfinex-derivatives","BTCF0:USTF0",1730484043819,0.071902,69556.0,69553.0,1.571905]
["bitfinex-derivatives","BTCF0:USTF0",1730484044637,0.071902,69556.0,69553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484044933,0.00216,69557.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730484045234,0.36184001,69565.0,69556.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730484045430,0.3608,69565.0,69558.0,0.16576149]
["bitfinex-derivatives","BTCF0:USTF0",1730484045629,0.3608,69565.0,69559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484045825,0.3608,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730484047929,0.001,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730484048138,0.001,69565.0,69564.0,0.09384786]
["bitfinex-derivatives","BTCF0:USTF0",1730484049531,0.001,69565.0,69564.0,0.90711178]
["bitfinex-derivatives","BTCF0:USTF0",1730484049732,0.3608,69571.0,69564.0,0.83521778]
["bitfinex-derivatives","BTCF0:USTF0",1730484049926,0.3608,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730484050132,0.3608,69571.0,69570.0,0.241048]
["bitfinex-derivatives","BTCF0:USTF0",1730484051034,0.3618,69571.0,69570.0,0.241048]
["bitfinex-derivatives","BTCF0:USTF0",1730484051333,0.072886,69571.0,69564.0,0.02195386]
["bitfinex-derivatives","BTCF0:USTF0",1730484051528,0.071888,69570.0,69566.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730484051725,0.071888,69570.0,69567.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730484052537,0.071888,69570.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730484052839,0.006,69571.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730484052840,0.006,69571.0,69570.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730484053134,0.3608,69580.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730484053331,0.071881,69577.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730484054230,0.3608,69580.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484054231,0.071878,69579.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484054426,0.3608,69580.0,69575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484054427,0.071882,69576.0,69575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484054827,0.071882,69576.0,69575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484055234,0.013,69577.0,69575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484055439,0.013,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484055937,0.007,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484056136,0.007,69577.0,69576.0,0.28703574]
["bitfinex-derivatives","BTCF0:USTF0",1730484056340,0.3608,69580.0,69579.0,0.07087759]
["bitfinex-derivatives","BTCF0:USTF0",1730484057028,0.3608,69580.0,69576.0,0.18699372]
["bitfinex-derivatives","BTCF0:USTF0",1730484057348,0.3608,69580.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484057533,0.3608,69580.0,69564.0,0.16916]
["bitfinex-derivatives","BTCF0:USTF0",1730484057733,0.3608,69580.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730484057929,0.3608,69580.0,69567.0,0.37894011]
["bitfinex-derivatives","BTCF0:USTF0",1730484058241,0.071879,69579.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484058438,0.3688,69580.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484058741,0.006,69577.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484058945,0.006,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484059142,0.006,69577.0,69567.0,0.37894011]
["bitfinex-derivatives","BTCF0:USTF0",1730484059143,0.071882,69576.0,69574.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730484059343,0.006,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484059529,0.071879,69579.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484059733,0.079879,69579.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484059933,0.008,69579.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730484060134,0.071881,69576.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730484060436,0.006,69576.0,69571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484060636,0.006,69576.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730484060944,0.071881,69577.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730484061449,0.017,69579.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484061450,0.071882,69576.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484062342,0.006,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484062533,0.3608,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484062941,0.3608,69580.0,69579.0,0.28797461]
["bitfinex-derivatives","BTCF0:USTF0",1730484063338,0.3608,69580.0,69579.0,1.78797461]
["bitfinex-derivatives","BTCF0:USTF0",1730484064343,0.3608,69580.0,69579.0,2.21913461]
["bitfinex-derivatives","BTCF0:USTF0",1730484064740,0.3698,69580.0,69579.0,2.22013461]
["bitfinex-derivatives","BTCF0:USTF0",1730484065233,0.3698,69580.0,69579.0,1.78897461]
["bitfinex-derivatives","BTCF0:USTF0",1730484065438,0.3698,69580.0,69579.0,1.572878]
["bitfinex-derivatives","BTCF0:USTF0",1730484065849,0.3698,69580.0,69579.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730484066146,0.3778,69580.0,69579.0,0.073878]
["bitfinex-derivatives","BTCF0:USTF0",1730484066345,0.3778,69580.0,69579.0,0.71981803]
["bitfinex-derivatives","BTCF0:USTF0",1730484066539,0.3608,69592.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730484066742,0.0481,69594.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730484066940,0.0481,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730484067337,0.3608,69599.0,69598.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730484068150,0.3608,69599.0,69598.0,0.28861652]
["bitfinex-derivatives","BTCF0:USTF0",1730484069245,0.3608,69599.0,69598.0,0.28961652]
["bitfinex-derivatives","BTCF0:USTF0",1730484069246,0.3668,69599.0,69598.0,0.28961652]
["bitfinex-derivatives","BTCF0:USTF0",1730484069443,0.3668,69599.0,69598.0,1.78961652]
["bitfinex-derivatives","BTCF0:USTF0",1730484069651,0.3668,69599.0,69598.0,1.572859]
["bitfinex-derivatives","BTCF0:USTF0",1730484069843,0.3668,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484070047,0.3668,69599.0,69598.0,0.28696626]
["bitfinex-derivatives","BTCF0:USTF0",1730484070250,0.3668,69599.0,69598.0,0.29296626]
["bitfinex-derivatives","BTCF0:USTF0",1730484070551,0.3668,69599.0,69598.0,1.81138884]
["bitfinex-derivatives","BTCF0:USTF0",1730484070737,0.3608,69599.0,69598.0,1.81738884]
["bitfinex-derivatives","BTCF0:USTF0",1730484071444,0.3608,69599.0,69598.0,1.81038884]
["bitfinex-derivatives","BTCF0:USTF0",1730484071751,0.3608,69599.0,69598.0,1.81738884]
["bitfinex-derivatives","BTCF0:USTF0",1730484072153,0.3608,69599.0,69598.0,0.31138884]
["bitfinex-derivatives","BTCF0:USTF0",1730484072349,0.3608,69599.0,69598.0,0.31738884]
["bitfinex-derivatives","BTCF0:USTF0",1730484072853,0.3608,69599.0,69598.0,0.31838884]
["bitfinex-derivatives","BTCF0:USTF0",1730484073055,0.3608,69599.0,69598.0,0.26976158]
["bitfinex-derivatives","BTCF0:USTF0",1730484073242,0.3608,69599.0,69598.0,0.19790258]
["bitfinex-derivatives","BTCF0:USTF0",1730484073443,0.3608,69599.0,69598.0,0.26976158]
["bitfinex-derivatives","BTCF0:USTF0",1730484074246,0.3608,69599.0,69598.0,0.31276961]
["bitfinex-derivatives","BTCF0:USTF0",1730484074468,0.3608,69599.0,69598.0,0.47824961]
["bitfinex-derivatives","BTCF0:USTF0",1730484074646,0.3618,69599.0,69598.0,0.48524961]
["bitfinex-derivatives","BTCF0:USTF0",1730484075147,0.3618,69599.0,69598.0,0.47824961]
["bitfinex-derivatives","BTCF0:USTF0",1730484075347,0.3608,69599.0,69598.0,0.47724961]
["bitfinex-derivatives","BTCF0:USTF0",1730484075550,0.3608,69599.0,69598.0,0.48424961]
["bitfinex-derivatives","BTCF0:USTF0",1730484075551,0.3618,69599.0,69598.0,0.48424961]
["bitfinex-derivatives","BTCF0:USTF0",1730484075750,0.3618,69599.0,69598.0,0.47824961]
["bitfinex-derivatives","BTCF0:USTF0",1730484075956,0.3618,69599.0,69598.0,0.48424961]
["bitfinex-derivatives","BTCF0:USTF0",1730484076150,0.001,69599.0,69598.0,0.48424961]
["bitfinex-derivatives","BTCF0:USTF0",1730484076456,0.001,69599.0,69598.0,0.47924961]
["bitfinex-derivatives","BTCF0:USTF0",1730484076664,0.0484,69604.0,69598.0,0.47924961]
["bitfinex-derivatives","BTCF0:USTF0",1730484076957,0.36184001,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730484077149,0.3608,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730484077349,0.3608,69613.0,69612.0,0.28752981]
["bitfinex-derivatives","BTCF0:USTF0",1730484078962,0.3608,69613.0,69612.0,0.29052981]
["bitfinex-derivatives","BTCF0:USTF0",1730484079253,0.3638,69613.0,69612.0,0.29052981]
["bitfinex-derivatives","BTCF0:USTF0",1730484079459,0.3638,69613.0,69612.0,0.28752981]
["bitfinex-derivatives","BTCF0:USTF0",1730484079649,0.3638,69613.0,69612.0,0.28952981]
["bitfinex-derivatives","BTCF0:USTF0",1730484080049,0.3638,69613.0,69612.0,0.4552437]
["bitfinex-derivatives","BTCF0:USTF0",1730484080451,0.3638,69613.0,69612.0,0.8862037]
["bitfinex-derivatives","BTCF0:USTF0",1730484080661,0.3608,69613.0,69612.0,0.8892037]
["bitfinex-derivatives","BTCF0:USTF0",1730484081459,0.3608,69623.0,69612.0,0.8842037]
["bitfinex-derivatives","BTCF0:USTF0",1730484081659,0.3608,69623.0,69622.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730484082553,0.3608,69623.0,69613.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1730484082759,0.071843,69613.0,69612.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1730484083059,0.071843,69613.0,69612.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484083251,0.071849,69607.0,69603.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1730484083452,0.071849,69607.0,69595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484083453,0.0525,69606.0,69599.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730484083653,0.0525,69606.0,69601.0,0.21538264]
["bitfinex-derivatives","BTCF0:USTF0",1730484083956,0.0525,69606.0,69596.0,0.21538264]
["bitfinex-derivatives","BTCF0:USTF0",1730484083957,0.071854,69602.0,69596.0,0.071861]
["bitfinex-derivatives","BTCF0:USTF0",1730484084857,0.071854,69602.0,69597.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730484085163,0.071854,69602.0,69601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484085367,0.0525,69606.0,69601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484085552,0.005,69602.0,69596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484085756,0.005,69602.0,69601.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730484086156,0.005,69602.0,69601.0,0.71953129]
["bitfinex-derivatives","BTCF0:USTF0",1730484086854,0.3608,69608.0,69601.0,0.71953129]
["bitfinex-derivatives","BTCF0:USTF0",1730484087058,0.3608,69608.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730484087361,0.3608,69608.0,69607.0,0.45339452]
["bitfinex-derivatives","BTCF0:USTF0",1730484087965,0.3608,69614.0,69607.0,0.38154552]
["bitfinex-derivatives","BTCF0:USTF0",1730484088160,0.3608,69614.0,69613.0,0.071843]
["bitfinex-derivatives","BTCF0:USTF0",1730484088565,0.3608,69614.0,69613.0,0.28627319]
["bitfinex-derivatives","BTCF0:USTF0",1730484089066,0.36184001,69623.0,69622.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1730484089269,0.3608,69623.0,69622.0,0.40298789]
["bitfinex-derivatives","BTCF0:USTF0",1730484089569,0.3608,69623.0,69622.0,0.61888251]
["bitfinex-derivatives","BTCF0:USTF0",1730484089872,0.3608,69623.0,69622.0,2.11888251]
["bitfinex-derivatives","BTCF0:USTF0",1730484090965,0.3608,69623.0,69622.0,1.95316862]
["bitfinex-derivatives","BTCF0:USTF0",1730484091169,0.3608,69623.0,69622.0,1.78772862]
["bitfinex-derivatives","BTCF0:USTF0",1730484091370,0.3608,69623.0,69622.0,1.95316862]
["bitfinex-derivatives","BTCF0:USTF0",1730484091570,0.3648,69623.0,69622.0,1.95316862]
["bitfinex-derivatives","BTCF0:USTF0",1730484091961,0.3648,69623.0,69622.0,0.45316862]
["bitfinex-derivatives","BTCF0:USTF0",1730484092373,0.3648,69623.0,69622.0,0.61888251]
["bitfinex-derivatives","BTCF0:USTF0",1730484092961,0.3648,69623.0,69622.0,0.47181293]
["bitfinex-derivatives","BTCF0:USTF0",1730484093266,0.42904387,69623.0,69622.0,0.25564442]
["bitfinex-derivatives","BTCF0:USTF0",1730484094175,0.42904387,69623.0,69622.0,0.18381042]
["bitfinex-derivatives","BTCF0:USTF0",1730484094469,0.42904387,69623.0,69622.0,0.01837042]
["bitfinex-derivatives","BTCF0:USTF0",1730484094470,0.50087687,69623.0,69622.0,0.01837042]
["bitfinex-derivatives","BTCF0:USTF0",1730484094669,0.071835,69622.0,69620.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730484094875,0.06424387,69621.0,69620.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1730484095368,0.071835,69621.0,69620.0,0.01813088]
["bitfinex-derivatives","BTCF0:USTF0",1730484095574,0.06424387,69621.0,69613.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1730484095764,0.06424387,69620.0,69618.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730484095964,0.06424387,69619.0,69618.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730484096174,0.06409878,69619.0,69618.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1730484096985,0.06409878,69619.0,69618.0,0.45226772]
["bitfinex-derivatives","BTCF0:USTF0",1730484097472,0.0537,69634.0,69621.0,0.071835]
["bitfinex-derivatives","BTCF0:USTF0",1730484097662,0.0537,69634.0,69633.0,0.071822]
["bitfinex-derivatives","BTCF0:USTF0",1730484097864,0.0537,69634.0,69633.0,0.235342]
["bitfinex-derivatives","BTCF0:USTF0",1730484098485,0.19283633,69634.0,69633.0,0.235342]
["bitfinex-derivatives","BTCF0:USTF0",1730484099774,0.07838376,69634.0,69633.0,0.73877358]
["bitfinex-derivatives","BTCF0:USTF0",1730484099975,0.014,69634.0,69633.0,0.73877358]
["bitfinex-derivatives","BTCF0:USTF0",1730484100168,0.014,69634.0,69633.0,0.81159558]
["bitfinex-derivatives","BTCF0:USTF0",1730484100481,0.3608,69645.0,69641.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730484100665,0.3608,69645.0,69643.0,0.071812]
["bitfinex-derivatives","BTCF0:USTF0",1730484101677,0.3608,69645.0,69644.0,0.071811]
["bitfinex-derivatives","BTCF0:USTF0",1730484103193,0.3608,69645.0,69644.0,0.45226493]
["bitfinex-derivatives","BTCF0:USTF0",1730484103510,0.3608,69645.0,69644.0,0.47046925]
["bitfinex-derivatives","BTCF0:USTF0",1730484103511,0.3648,69645.0,69644.0,0.47046925]
["bitfinex-derivatives","BTCF0:USTF0",1730484103809,0.3648,69645.0,69644.0,1.97046925]
["bitfinex-derivatives","BTCF0:USTF0",1730484105102,0.004,69645.0,69644.0,1.97046925]
["bitfinex-derivatives","BTCF0:USTF0",1730484107104,0.004,69645.0,69644.0,0.47046925]
["bitfinex-derivatives","BTCF0:USTF0",1730484107308,0.14420176,69645.0,69644.0,0.39642436]
["bitfinex-derivatives","BTCF0:USTF0",1730484107504,0.14420176,69645.0,69644.0,0.01820432]
["bitfinex-derivatives","BTCF0:USTF0",1730484107705,0.22997495,69645.0,69644.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1730484107902,0.22997495,69645.0,69644.0,0.01716999]
["bitfinex-derivatives","BTCF0:USTF0",1730484108108,0.38541906,69645.0,69644.0,0.01716999]
["bitfinex-derivatives","BTCF0:USTF0",1730484108308,0.22997495,69645.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730484108506,0.22597495,69644.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730484108707,0.004,69645.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730484108708,0.22597495,69643.0,69642.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730484109017,0.22597495,69643.0,69641.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1730484109213,0.22597495,69642.0,69641.0,0.235293]
["bitfinex-derivatives","BTCF0:USTF0",1730484109703,0.22597495,69642.0,69641.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730484109904,0.22597495,69642.0,69641.0,0.235293]
["bitfinex-derivatives","BTCF0:USTF0",1730484110510,0.14020176,69642.0,69638.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730484110698,0.24820176,69641.0,69637.0,0.37891992]
["bitfinex-derivatives","BTCF0:USTF0",1730484111008,0.21201676,69640.0,69637.0,0.37891992]
["bitfinex-derivatives","BTCF0:USTF0",1730484111207,0.14020176,69639.0,69637.0,0.37891992]
["bitfinex-derivatives","BTCF0:USTF0",1730484111509,0.14020176,69638.0,69637.0,0.37891992]
["bitfinex-derivatives","BTCF0:USTF0",1730484111903,0.22282054,69638.0,69637.0,0.37891992]
["bitfinex-derivatives","BTCF0:USTF0",1730484113208,0.14020176,69638.0,69637.0,0.37891992]
["bitfinex-derivatives","BTCF0:USTF0",1730484113509,0.21201876,69638.0,69637.0,0.01911992]
["bitfinex-derivatives","BTCF0:USTF0",1730484113805,0.06487678,69638.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484114200,0.22252405,69638.0,69637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484114404,0.071817,69638.0,69637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484114705,0.20631515,69638.0,69637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484114905,0.20631515,69638.0,69637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484115106,0.071825,69631.0,69630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484115304,0.432625,69631.0,69630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484115505,0.432625,69631.0,69630.0,1.52178847]
["bitfinex-derivatives","BTCF0:USTF0",1730484116400,0.432625,69631.0,69630.0,1.52978847]
["bitfinex-derivatives","BTCF0:USTF0",1730484117110,0.3608,69631.0,69630.0,1.52978847]
["bitfinex-derivatives","BTCF0:USTF0",1730484117298,0.3608,69631.0,69630.0,1.60161447]
["bitfinex-derivatives","BTCF0:USTF0",1730484117581,0.3608,69631.0,69630.0,1.92768317]
["bitfinex-derivatives","BTCF0:USTF0",1730484118178,0.3618,69631.0,69630.0,1.93568317]
["bitfinex-derivatives","BTCF0:USTF0",1730484118983,0.001,69631.0,69630.0,1.93568317]
["bitfinex-derivatives","BTCF0:USTF0",1730484119184,0.001,69631.0,69630.0,1.92768317]
["bitfinex-derivatives","BTCF0:USTF0",1730484119381,0.001,69631.0,69630.0,1.93568317]
["bitfinex-derivatives","BTCF0:USTF0",1730484120381,0.001,69631.0,69630.0,1.86385717]
["bitfinex-derivatives","BTCF0:USTF0",1730484120581,0.001,69631.0,69630.0,1.93568317]
["bitfinex-derivatives","BTCF0:USTF0",1730484121486,0.3608,69639.0,69638.0,0.071817]
["bitfinex-derivatives","BTCF0:USTF0",1730484121680,0.3608,69639.0,69638.0,0.18219447]
["bitfinex-derivatives","BTCF0:USTF0",1730484121989,0.3608,69639.0,69638.0,0.39658457]
["bitfinex-derivatives","BTCF0:USTF0",1730484122186,0.57766076,69639.0,69638.0,0.39658457]
["bitfinex-derivatives","BTCF0:USTF0",1730484122685,0.49534704,69639.0,69638.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1730484122991,0.49534704,69639.0,69638.0,0.27485747]
["bitfinex-derivatives","BTCF0:USTF0",1730484123288,0.49534704,69639.0,69638.0,0.34667447]
["bitfinex-derivatives","BTCF0:USTF0",1730484123488,0.57734206,69639.0,69638.0,0.55994991]
["bitfinex-derivatives","BTCF0:USTF0",1730484123692,0.57734206,69639.0,69638.0,0.56094991]
["bitfinex-derivatives","BTCF0:USTF0",1730484123693,0.13454704,69639.0,69638.0,0.56094991]
["bitfinex-derivatives","BTCF0:USTF0",1730484124789,0.13454704,69639.0,69638.0,0.99174991]
["bitfinex-derivatives","BTCF0:USTF0",1730484124985,0.13454704,69639.0,69638.0,0.56094991]
["bitfinex-derivatives","BTCF0:USTF0",1730484125986,0.06226012,69639.0,69638.0,0.56294991]
["bitfinex-derivatives","BTCF0:USTF0",1730484126382,0.18280938,69639.0,69638.0,0.56294991]
["bitfinex-derivatives","BTCF0:USTF0",1730484126603,0.3608,69650.0,69649.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730484126892,0.3608,69650.0,69649.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484127094,0.3608,69650.0,69649.0,0.39841913]
["bitfinex-derivatives","BTCF0:USTF0",1730484127293,0.15486814,69656.0,69649.0,0.39841913]
["bitfinex-derivatives","BTCF0:USTF0",1730484127294,0.15486814,69656.0,69649.0,2.18741313]
["bitfinex-derivatives","BTCF0:USTF0",1730484127499,0.15486814,69661.0,69657.0,0.071798]
["bitfinex-derivatives","BTCF0:USTF0",1730484127799,0.3608,69662.0,69661.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730484128096,0.3608,69662.0,69661.0,0.18217147]
["bitfinex-derivatives","BTCF0:USTF0",1730484128690,0.3608,69662.0,69657.0,0.26649747]
["bitfinex-derivatives","BTCF0:USTF0",1730484128888,0.3608,69662.0,69659.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1730484129598,0.3608,69662.0,69661.0,0.071794]
["bitfinex-derivatives","BTCF0:USTF0",1730484129794,0.3608,69662.0,69657.0,0.26649747]
["bitfinex-derivatives","BTCF0:USTF0",1730484129996,0.1076,69670.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730484129997,0.15486814,69665.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730484130189,0.1076,69670.0,69661.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730484130190,0.071788,69667.0,69662.0,0.071792]
["bitfinex-derivatives","BTCF0:USTF0",1730484131801,0.1076,69670.0,69662.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484132096,0.1076,69670.0,69666.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730484132294,0.1076,69670.0,69669.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484132295,0.053,69670.0,69669.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484132686,0.053,69670.0,69667.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1730484132887,0.053,69670.0,69662.0,0.071793]
["bitfinex-derivatives","BTCF0:USTF0",1730484133091,0.053,69670.0,69662.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1730484133291,0.071792,69663.0,69662.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1730484134090,0.43064,69663.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484134289,0.43064,69663.0,69648.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484134290,0.0718,69655.0,69654.0,0.02251154]
["bitfinex-derivatives","BTCF0:USTF0",1730484134508,0.0718,69655.0,69645.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1730484134509,0.11037747,69658.0,69645.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1730484134697,0.11037747,69658.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484134698,0.071812,69643.0,69642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484135799,0.07181,69646.0,69642.0,0.38296975]
["bitfinex-derivatives","BTCF0:USTF0",1730484136000,0.47117747,69653.0,69642.0,0.38296975]
["bitfinex-derivatives","BTCF0:USTF0",1730484136201,0.07181,69646.0,69642.0,0.38296975]
["bitfinex-derivatives","BTCF0:USTF0",1730484136401,0.003,69643.0,69642.0,0.38296975]
["bitfinex-derivatives","BTCF0:USTF0",1730484137698,0.074812,69643.0,69642.0,0.38296975]
["bitfinex-derivatives","BTCF0:USTF0",1730484137899,0.074812,69643.0,69640.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484137900,0.071812,69643.0,69637.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1730484138092,0.071812,69643.0,69642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484138295,0.07182,69635.0,69634.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730484138498,0.07182,69635.0,69634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484139102,0.07182,69635.0,69627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730484139103,0.071828,69628.0,69627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730484139299,0.071829,69627.0,69626.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1730484139820,0.502709,69627.0,69626.0,0.00215375]
["bitfinex-derivatives","BTCF0:USTF0",1730484140303,0.502709,69627.0,69623.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1730484140508,0.071832,69624.0,69623.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1730484141003,0.502712,69624.0,69623.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1730484141804,0.61308947,69624.0,69623.0,0.00011949]
["bitfinex-derivatives","BTCF0:USTF0",1730484141992,0.61308947,69624.0,69597.0,0.071859]
["bitfinex-derivatives","BTCF0:USTF0",1730484141993,0.84138648,69624.0,69607.0,0.071849]
["bitfinex-derivatives","BTCF0:USTF0",1730484142192,0.84138648,69624.0,69603.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1730484142193,0.071846,69610.0,69609.0,0.432647]
["bitfinex-derivatives","BTCF0:USTF0",1730484142998,0.071846,69610.0,69609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484143202,0.071846,69610.0,69609.0,0.38289403]
["bitfinex-derivatives","BTCF0:USTF0",1730484143497,0.071846,69610.0,69609.0,0.02209403]
["bitfinex-derivatives","BTCF0:USTF0",1730484143691,0.071846,69610.0,69605.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730484143692,0.3608,69616.0,69605.0,0.071851]
["bitfinex-derivatives","BTCF0:USTF0",1730484143898,0.071854,69603.0,69600.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730484144100,0.071855,69602.0,69601.0,0.071856]
["bitfinex-derivatives","BTCF0:USTF0",1730484145193,0.071855,69602.0,69600.0,0.0217664]
["bitfinex-derivatives","BTCF0:USTF0",1730484145393,0.071855,69602.0,69601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484145708,0.072855,69602.0,69601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730484146096,0.001,69602.0,69601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730484146698,0.072854,69602.0,69601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730484147709,0.072854,69602.0,69601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484148415,0.071854,69602.0,69601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484148599,0.072854,69602.0,69601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730484149798,0.001,69602.0,69601.0,0.099856]
["bitfinex-derivatives","BTCF0:USTF0",1730484150005,0.001,69602.0,69601.0,0.42709077]
["bitfinex-derivatives","BTCF0:USTF0",1730484151513,0.072854,69602.0,69601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730484154509,0.001,69602.0,69601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730484155711,0.072854,69602.0,69601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730484156315,0.18323147,69602.0,69601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730484156704,0.18323147,69602.0,69601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484156912,0.18323147,69602.0,69592.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730484156913,0.071857,69600.0,69592.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730484157116,0.18224147,69593.0,69592.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730484158114,0.18224147,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484158317,0.071864,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484158818,0.079864,69593.0,69592.0,0.07397252]
["bitfinex-derivatives","BTCF0:USTF0",1730484159123,0.002,69600.0,69592.0,0.32933008]
["bitfinex-derivatives","BTCF0:USTF0",1730484159325,0.002,69600.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730484159509,0.073857,69600.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730484159710,0.071857,69600.0,69597.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730484159912,0.00012901,69602.0,69593.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730484160120,0.07198401,69602.0,69596.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730484160421,0.071857,69600.0,69596.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1730484160810,0.00012901,69602.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484161011,0.00012901,69602.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730484161012,0.00712901,69602.0,69598.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730484161612,0.00812901,69602.0,69597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484161815,0.00812901,69602.0,69596.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1730484161816,0.07298401,69602.0,69596.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1730484162011,0.004,69600.0,69596.0,0.43266]
["bitfinex-derivatives","BTCF0:USTF0",1730484162316,0.11037747,69599.0,69593.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1730484162521,0.11037747,69599.0,69593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484162718,0.3608,69594.0,69593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484162912,0.071864,69593.0,69592.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730484163116,0.147064,69593.0,69592.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730484163510,0.578144,69593.0,69592.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730484164411,0.578144,69593.0,69592.0,0.00610752]
["bitfinex-derivatives","BTCF0:USTF0",1730484165210,0.578144,69593.0,69592.0,0.00510752]
["bitfinex-derivatives","BTCF0:USTF0",1730484165823,0.578144,69593.0,69592.0,0.00310752]
["bitfinex-derivatives","BTCF0:USTF0",1730484166022,0.578144,69593.0,69592.0,0.00410752]
["bitfinex-derivatives","BTCF0:USTF0",1730484168424,0.60034994,69593.0,69592.0,0.00410752]
["bitfinex-derivatives","BTCF0:USTF0",1730484170730,0.60734994,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484171026,0.60834994,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484171524,0.60134994,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484171725,0.60834994,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484172426,0.586144,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484172727,0.155064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484172927,0.154064,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484173116,0.155064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484175727,0.154064,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484175925,0.155064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484176917,0.148064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484177120,0.155064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484177720,0.148064,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484178024,0.155064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484179128,0.155064,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484179129,0.154064,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484179324,0.155064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484179721,0.154064,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484179922,0.155064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484180330,0.147064,69593.0,69592.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730484180525,0.155064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484181226,0.148064,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484181425,0.148064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484181616,0.155064,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484181933,0.008,69593.0,69592.0,0.07397252]
["bitfinex-derivatives","BTCF0:USTF0",1730484182128,0.007,69593.0,69592.0,0.07297252]
["bitfinex-derivatives","BTCF0:USTF0",1730484182332,0.007,69593.0,69592.0,0.07397252]
["bitfinex-derivatives","BTCF0:USTF0",1730484182333,0.008,69593.0,69592.0,0.07397252]
["bitfinex-derivatives","BTCF0:USTF0",1730484183033,0.079864,69593.0,69592.0,0.07397252]
["bitfinex-derivatives","BTCF0:USTF0",1730484183228,0.079864,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484184132,0.078864,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484184433,0.079864,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484184828,0.075864,69593.0,69592.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730484185530,0.074864,69593.0,69592.0,0.00010752]
["bitfinex-derivatives","BTCF0:USTF0",1730484185728,0.075864,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484186529,0.075864,69593.0,69592.0,0.07297252]
["bitfinex-derivatives","BTCF0:USTF0",1730484186729,0.074864,69593.0,69592.0,0.07197252]
["bitfinex-derivatives","BTCF0:USTF0",1730484186930,0.079864,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484187434,0.13505156,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484187730,0.12805156,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484187931,0.12805156,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484187932,0.13505156,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484188434,0.13405156,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484188621,0.13505156,69593.0,69592.0,0.00210752]
["bitfinex-derivatives","BTCF0:USTF0",1730484189026,0.509944,69593.0,69592.0,0.00110752]
["bitfinex-derivatives","BTCF0:USTF0",1730484189321,0.62949521,69593.0,69592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730484189527,0.73287268,69593.0,69592.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730484189729,1.03987268,69593.0,69580.0,0.00215516]
["bitfinex-derivatives","BTCF0:USTF0",1730484190032,0.071884,69573.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730484190334,0.071884,69573.0,69572.0,0.09361642]
["bitfinex-derivatives","BTCF0:USTF0",1730484190536,0.071884,69573.0,69568.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730484190537,0.071889,69570.0,69569.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484191619,0.071889,69570.0,69569.0,0.12908255]
["bitfinex-derivatives","BTCF0:USTF0",1730484191835,0.071889,69570.0,69569.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484192338,0.3608,69572.0,69569.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484192339,0.3608,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484192726,0.00014202,69573.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484193245,0.00014202,69573.0,69569.0,0.11137747]
["bitfinex-derivatives","BTCF0:USTF0",1730484193427,0.071887,69571.0,69569.0,0.18326547]
["bitfinex-derivatives","BTCF0:USTF0",1730484193627,0.071887,69571.0,69569.0,0.18526547]
["bitfinex-derivatives","BTCF0:USTF0",1730484193831,0.071887,69571.0,69569.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1730484194334,0.071887,69571.0,69569.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730484194938,0.3608,69572.0,69569.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730484195142,0.3608,69572.0,69570.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730484195335,0.3608,69572.0,69571.0,0.05742955]
["bitfinex-derivatives","BTCF0:USTF0",1730484195532,0.432685,69572.0,69571.0,0.05742955]
["bitfinex-derivatives","BTCF0:USTF0",1730484195737,0.432685,69572.0,69569.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730484196042,0.071889,69569.0,69568.0,0.09632032]
["bitfinex-derivatives","BTCF0:USTF0",1730484196526,0.00014202,69573.0,69568.0,0.63793779]
["bitfinex-derivatives","BTCF0:USTF0",1730484196726,0.00014202,69573.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730484197126,0.00014202,69573.0,69572.0,0.78551525]
["bitfinex-derivatives","BTCF0:USTF0",1730484197336,0.00014202,69573.0,69572.0,0.64911525]
["bitfinex-derivatives","BTCF0:USTF0",1730484197540,0.00014202,69573.0,69572.0,0.78551525]
["bitfinex-derivatives","BTCF0:USTF0",1730484197934,0.00114202,69573.0,69572.0,0.78551525]
["bitfinex-derivatives","BTCF0:USTF0",1730484198438,0.00114202,69573.0,69572.0,0.8711741]
["bitfinex-derivatives","BTCF0:USTF0",1730484198634,0.00114202,69573.0,69572.0,0.78551525]
["bitfinex-derivatives","BTCF0:USTF0",1730484198831,0.00214202,69573.0,69572.0,0.78551525]
["bitfinex-derivatives","BTCF0:USTF0",1730484199539,0.00014202,69573.0,69572.0,0.79051525]
["bitfinex-derivatives","BTCF0:USTF0",1730484200136,0.00014202,69573.0,69572.0,0.78951525]
["bitfinex-derivatives","BTCF0:USTF0",1730484200525,0.3608,69581.0,69572.0,1.22071525]
["bitfinex-derivatives","BTCF0:USTF0",1730484200730,0.3608,69581.0,69579.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484200936,0.3608,69581.0,69578.0,0.07176549]
["bitfinex-derivatives","BTCF0:USTF0",1730484201237,0.3608,69581.0,69579.0,0.21492448]
["bitfinex-derivatives","BTCF0:USTF0",1730484201632,9.451e-05,69580.0,69579.0,0.21492448]
["bitfinex-derivatives","BTCF0:USTF0",1730484202326,9.451e-05,69580.0,69575.0,0.07176549]
["bitfinex-derivatives","BTCF0:USTF0",1730484202539,9.451e-05,69580.0,69573.0,0.07176549]
["bitfinex-derivatives","BTCF0:USTF0",1730484202540,0.071883,69574.0,69573.0,0.07176549]
["bitfinex-derivatives","BTCF0:USTF0",1730484202841,0.071884,69573.0,69572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484203540,0.071884,69573.0,69566.0,0.07176549]
["bitfinex-derivatives","BTCF0:USTF0",1730484203541,0.3608,69574.0,69566.0,0.07176549]
["bitfinex-derivatives","BTCF0:USTF0",1730484203742,0.3608,69574.0,69572.0,0.05741577]
["bitfinex-derivatives","BTCF0:USTF0",1730484204041,0.071884,69573.0,69572.0,0.05741577]
["bitfinex-derivatives","BTCF0:USTF0",1730484204542,0.072884,69573.0,69572.0,0.05741577]
["bitfinex-derivatives","BTCF0:USTF0",1730484205038,0.073884,69573.0,69572.0,0.05741577]
["bitfinex-derivatives","BTCF0:USTF0",1730484205737,0.071885,69572.0,69571.0,0.05741577]
["bitfinex-derivatives","BTCF0:USTF0",1730484206740,0.002,69573.0,69571.0,0.05741577]
["bitfinex-derivatives","BTCF0:USTF0",1730484207039,0.001,69573.0,69570.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730484207242,0.001,69573.0,69567.0,0.18214296]
["bitfinex-derivatives","BTCF0:USTF0",1730484207243,0.001,69573.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484207443,0.001,69573.0,69572.0,0.18226247]
["bitfinex-derivatives","BTCF0:USTF0",1730484207739,0.001,69573.0,69572.0,0.39761943]
["bitfinex-derivatives","BTCF0:USTF0",1730484207928,0.001,69573.0,69572.0,0.96521943]
["bitfinex-derivatives","BTCF0:USTF0",1730484208130,0.002,69573.0,69572.0,0.96521943]
["bitfinex-derivatives","BTCF0:USTF0",1730484208331,0.001,69573.0,69572.0,0.96521943]
["bitfinex-derivatives","BTCF0:USTF0",1730484208946,0.002,69573.0,69572.0,0.96521943]
["bitfinex-derivatives","BTCF0:USTF0",1730484209941,0.002,69573.0,69572.0,1.03811943]
["bitfinex-derivatives","BTCF0:USTF0",1730484210641,0.001,69573.0,69572.0,1.03811943]
["bitfinex-derivatives","BTCF0:USTF0",1730484210940,0.001,69573.0,69572.0,1.10988492]
["bitfinex-derivatives","BTCF0:USTF0",1730484211143,0.3608,69574.0,69573.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730484211342,9.451e-05,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484211536,9.451e-05,69580.0,69579.0,0.6851648]
["bitfinex-derivatives","BTCF0:USTF0",1730484211735,9.451e-05,69580.0,69579.0,0.82926912]
["bitfinex-derivatives","BTCF0:USTF0",1730484212238,9.451e-05,69580.0,69579.0,0.28773165]
["bitfinex-derivatives","BTCF0:USTF0",1730484212430,9.451e-05,69580.0,69579.0,0.28760761]
["bitfinex-derivatives","BTCF0:USTF0",1730484212636,0.07397151,69580.0,69579.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1730484212837,0.00209451,69580.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484213139,0.00209451,69580.0,69579.0,0.28734345]
["bitfinex-derivatives","BTCF0:USTF0",1730484213140,9.451e-05,69580.0,69579.0,0.28734345]
["bitfinex-derivatives","BTCF0:USTF0",1730484213441,0.07197151,69580.0,69579.0,0.02333327]
["bitfinex-derivatives","BTCF0:USTF0",1730484214644,0.00609451,69580.0,69579.0,0.31197346]
["bitfinex-derivatives","BTCF0:USTF0",1730484214840,0.00809451,69580.0,69579.0,0.31197346]
["bitfinex-derivatives","BTCF0:USTF0",1730484215343,0.00609451,69580.0,69579.0,0.31097346]
["bitfinex-derivatives","BTCF0:USTF0",1730484215553,0.00809451,69580.0,69579.0,0.31197346]
["bitfinex-derivatives","BTCF0:USTF0",1730484215848,0.00209451,69580.0,69579.0,0.31097346]
["bitfinex-derivatives","BTCF0:USTF0",1730484216031,0.00609451,69580.0,69579.0,0.30997346]
["bitfinex-derivatives","BTCF0:USTF0",1730484216235,0.00609451,69580.0,69579.0,0.44637346]
["bitfinex-derivatives","BTCF0:USTF0",1730484216840,0.00209451,69580.0,69579.0,0.44637346]
["bitfinex-derivatives","BTCF0:USTF0",1730484218145,0.07397151,69580.0,69579.0,0.23049907]
["bitfinex-derivatives","BTCF0:USTF0",1730484218450,0.07297151,69580.0,69576.0,0.0717658]
["bitfinex-derivatives","BTCF0:USTF0",1730484218746,0.07297151,69580.0,69578.0,0.05741733]
["bitfinex-derivatives","BTCF0:USTF0",1730484219048,0.071878,69579.0,69578.0,0.05741733]
["bitfinex-derivatives","BTCF0:USTF0",1730484220554,0.071878,69579.0,69578.0,0.05841733]
["bitfinex-derivatives","BTCF0:USTF0",1730484221250,0.071878,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484221437,0.071878,69579.0,69578.0,0.05842053]
["bitfinex-derivatives","BTCF0:USTF0",1730484221640,0.071878,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484221851,0.071878,69579.0,69578.0,0.05842055]
["bitfinex-derivatives","BTCF0:USTF0",1730484222850,0.071878,69579.0,69578.0,0.05742055]
["bitfinex-derivatives","BTCF0:USTF0",1730484223044,0.077878,69579.0,69578.0,0.05842055]
["bitfinex-derivatives","BTCF0:USTF0",1730484224242,0.079878,69579.0,69578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484224742,0.079878,69579.0,69578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484224944,0.071884,69573.0,69572.0,0.0717658]
["bitfinex-derivatives","BTCF0:USTF0",1730484225144,0.008,69579.0,69571.0,0.0717658]
["bitfinex-derivatives","BTCF0:USTF0",1730484225350,0.071889,69569.0,69567.0,0.433491]
["bitfinex-derivatives","BTCF0:USTF0",1730484225654,0.071889,69569.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484225845,0.141286,69572.0,69568.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730484226044,0.071886,69571.0,69570.0,0.07178352]
["bitfinex-derivatives","BTCF0:USTF0",1730484226347,0.071882,69576.0,69570.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484226545,0.071882,69576.0,69574.0,0.07178203]
["bitfinex-derivatives","BTCF0:USTF0",1730484226852,0.002,69579.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484227048,0.002,69579.0,69577.0,0.07177802]
["bitfinex-derivatives","BTCF0:USTF0",1730484227464,9.451e-05,69580.0,69577.0,0.07177802]
["bitfinex-derivatives","BTCF0:USTF0",1730484227465,0.07197151,69580.0,69577.0,0.07177802]
["bitfinex-derivatives","BTCF0:USTF0",1730484227760,0.002,69579.0,69577.0,0.14365702]
["bitfinex-derivatives","BTCF0:USTF0",1730484228349,0.07197251,69580.0,69577.0,0.14365702]
["bitfinex-derivatives","BTCF0:USTF0",1730484228647,0.002,69579.0,69577.0,0.14365702]
["bitfinex-derivatives","BTCF0:USTF0",1730484229346,0.07197251,69580.0,69577.0,0.14365702]
["bitfinex-derivatives","BTCF0:USTF0",1730484229546,0.002,69579.0,69577.0,0.14365702]
["bitfinex-derivatives","BTCF0:USTF0",1730484229743,0.002,69579.0,69577.0,0.1657826]
["bitfinex-derivatives","BTCF0:USTF0",1730484230346,0.005,69579.0,69577.0,0.1657826]
["bitfinex-derivatives","BTCF0:USTF0",1730484230573,0.005,69579.0,69577.0,0.0939036]
["bitfinex-derivatives","BTCF0:USTF0",1730484230848,0.005,69579.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730484231049,0.004,69579.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730484232355,0.002,69579.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730484232554,0.004,69579.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730484232756,0.002,69579.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730484233057,0.005,69579.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730484234148,0.002,69579.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730484234386,0.004,69579.0,69578.0,0.14365702]
["bitfinex-derivatives","BTCF0:USTF0",1730484234950,0.002,69579.0,69578.0,0.14365702]
["bitfinex-derivatives","BTCF0:USTF0",1730484235147,0.004,69579.0,69578.0,0.14365702]
["bitfinex-derivatives","BTCF0:USTF0",1730484235649,0.002,69579.0,69578.0,0.35902674]
["bitfinex-derivatives","BTCF0:USTF0",1730484235846,0.004,69579.0,69578.0,0.35902674]
["bitfinex-derivatives","BTCF0:USTF0",1730484236345,0.004,69579.0,69578.0,0.28724872]
["bitfinex-derivatives","BTCF0:USTF0",1730484236549,0.004,69579.0,69578.0,0.42352872]
["bitfinex-derivatives","BTCF0:USTF0",1730484237156,0.002,69579.0,69578.0,0.42352872]
["bitfinex-derivatives","BTCF0:USTF0",1730484237652,9.451e-05,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484237952,9.451e-05,69580.0,69579.0,0.14369591]
["bitfinex-derivatives","BTCF0:USTF0",1730484238562,9.451e-05,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484238851,0.00109451,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484241954,9.451e-05,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484242152,9.451e-05,69580.0,69579.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1730484242352,9.451e-05,69580.0,69579.0,0.209158]
["bitfinex-derivatives","BTCF0:USTF0",1730484242653,9.451e-05,69580.0,69579.0,0.211158]
["bitfinex-derivatives","BTCF0:USTF0",1730484246357,0.07197151,69580.0,69579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484246555,0.071879,69578.0,69575.0,0.07182762]
["bitfinex-derivatives","BTCF0:USTF0",1730484246861,0.071881,69576.0,69575.0,0.07182762]
["bitfinex-derivatives","BTCF0:USTF0",1730484247249,0.0703,69577.0,69575.0,0.18220509]
["bitfinex-derivatives","BTCF0:USTF0",1730484247452,9.451e-05,69580.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484247645,9.451e-05,69580.0,69579.0,0.18225547]
["bitfinex-derivatives","BTCF0:USTF0",1730484248057,9.451e-05,69580.0,69579.0,0.39775378]
["bitfinex-derivatives","BTCF0:USTF0",1730484248654,0.00509451,69580.0,69579.0,0.39775378]
["bitfinex-derivatives","BTCF0:USTF0",1730484249360,9.451e-05,69580.0,69579.0,0.39875378]
["bitfinex-derivatives","BTCF0:USTF0",1730484249649,9.451e-05,69580.0,69579.0,0.40075378]
["bitfinex-derivatives","BTCF0:USTF0",1730484250960,0.07197151,69580.0,69579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484251352,0.07197151,69580.0,69579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484251654,0.07197151,69580.0,69579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484252152,9.451e-05,69580.0,69579.0,0.07183572]
["bitfinex-derivatives","BTCF0:USTF0",1730484252352,0.00509451,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484253062,0.00809451,69580.0,69575.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484253362,0.00809451,69580.0,69578.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484253752,0.00809451,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484253952,0.00809451,69580.0,69579.0,0.18225547]
["bitfinex-derivatives","BTCF0:USTF0",1730484254662,0.00809451,69580.0,69579.0,0.11037747]
["bitfinex-derivatives","BTCF0:USTF0",1730484255061,0.00809451,69580.0,69578.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730484255260,0.00809451,69580.0,69579.0,0.39826961]
["bitfinex-derivatives","BTCF0:USTF0",1730484255460,9.451e-05,69580.0,69579.0,0.82942961]
["bitfinex-derivatives","BTCF0:USTF0",1730484255768,0.00709451,69580.0,69579.0,2.11341547]
["bitfinex-derivatives","BTCF0:USTF0",1730484256063,0.00709451,69580.0,69579.0,2.32942961]
["bitfinex-derivatives","BTCF0:USTF0",1730484256357,0.00309451,69580.0,69579.0,2.03434961]
["bitfinex-derivatives","BTCF0:USTF0",1730484256764,0.00609451,69580.0,69579.0,2.03434961]
["bitfinex-derivatives","BTCF0:USTF0",1730484257158,0.00609451,69580.0,69579.0,0.21601414]
["bitfinex-derivatives","BTCF0:USTF0",1730484257351,0.00609451,69580.0,69573.0,0.38256043]
["bitfinex-derivatives","BTCF0:USTF0",1730484257352,0.00609451,69580.0,69574.0,0.08565885]
["bitfinex-derivatives","BTCF0:USTF0",1730484257550,0.00609451,69580.0,69577.0,0.07186658]
["bitfinex-derivatives","BTCF0:USTF0",1730484257551,0.3608,69578.0,69577.0,0.07186658]
["bitfinex-derivatives","BTCF0:USTF0",1730484257749,0.3608,69578.0,69576.0,0.07186658]
["bitfinex-derivatives","BTCF0:USTF0",1730484257750,0.07188,69577.0,69576.0,0.07186658]
["bitfinex-derivatives","BTCF0:USTF0",1730484257967,0.14588,69577.0,69576.0,0.07186658]
["bitfinex-derivatives","BTCF0:USTF0",1730484258564,0.071882,69575.0,69574.0,0.07186658]
["bitfinex-derivatives","BTCF0:USTF0",1730484258763,0.071882,69575.0,69565.0,0.08565885]
["bitfinex-derivatives","BTCF0:USTF0",1730484258959,0.074,69574.0,69565.0,0.08565885]
["bitfinex-derivatives","BTCF0:USTF0",1730484259151,0.074,69574.0,69563.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730484259152,0.071891,69567.0,69563.0,0.15755285]
["bitfinex-derivatives","BTCF0:USTF0",1730484259362,0.071891,69567.0,69563.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730484259765,0.074,69574.0,69563.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730484260068,0.071894,69565.0,69563.0,0.02191551]
["bitfinex-derivatives","BTCF0:USTF0",1730484260270,0.071894,69565.0,69561.0,0.08781467]
["bitfinex-derivatives","BTCF0:USTF0",1730484260564,0.071894,69565.0,69561.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1730484260766,0.071896,69562.0,69561.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1730484261167,0.071896,69562.0,69561.0,0.02385797]
["bitfinex-derivatives","BTCF0:USTF0",1730484262175,0.071896,69562.0,69561.0,0.03585797]
["bitfinex-derivatives","BTCF0:USTF0",1730484262364,0.0752,69565.0,69561.0,0.03585797]
["bitfinex-derivatives","BTCF0:USTF0",1730484263272,0.001,69562.0,69561.0,0.04785797]
["bitfinex-derivatives","BTCF0:USTF0",1730484264864,0.071894,69564.0,69561.0,0.04485797]
["bitfinex-derivatives","BTCF0:USTF0",1730484265061,0.071894,69564.0,69561.0,0.04185797]
["bitfinex-derivatives","BTCF0:USTF0",1730484265363,0.0762,69565.0,69561.0,0.04185797]
["bitfinex-derivatives","BTCF0:USTF0",1730484265559,0.0752,69565.0,69561.0,0.10475497]
["bitfinex-derivatives","BTCF0:USTF0",1730484265763,0.3608,69572.0,69561.0,0.11975497]
["bitfinex-derivatives","BTCF0:USTF0",1730484265764,0.001,69562.0,69561.0,0.11975497]
["bitfinex-derivatives","BTCF0:USTF0",1730484265967,0.001,69562.0,69561.0,0.23013244]
["bitfinex-derivatives","BTCF0:USTF0",1730484266166,0.001,69562.0,69561.0,1.00944964]
["bitfinex-derivatives","BTCF0:USTF0",1730484266470,0.3608,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484266666,0.3608,69572.0,69571.0,0.23963841]
["bitfinex-derivatives","BTCF0:USTF0",1730484266862,0.3608,69572.0,69571.0,0.05737494]
["bitfinex-derivatives","BTCF0:USTF0",1730484269172,0.432685,69572.0,69571.0,0.06237494]
["bitfinex-derivatives","BTCF0:USTF0",1730484269375,0.432685,69572.0,69571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484277771,0.3608,69572.0,69571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484277971,0.3608,69572.0,69571.0,0.076886]
["bitfinex-derivatives","BTCF0:USTF0",1730484278574,0.3608,69572.0,69571.0,0.29345743]
["bitfinex-derivatives","BTCF0:USTF0",1730484283382,0.3608,69572.0,69571.0,0.22157143]
["bitfinex-derivatives","BTCF0:USTF0",1730484283580,0.432685,69572.0,69571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484285978,0.432685,69572.0,69571.0,0.0624411]
["bitfinex-derivatives","BTCF0:USTF0",1730484286480,0.432685,69572.0,69571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484287379,0.432685,69572.0,69571.0,0.06246975]
["bitfinex-derivatives","BTCF0:USTF0",1730484287775,0.432685,69572.0,69571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484287971,0.432685,69572.0,69571.0,0.06247933]
["bitfinex-derivatives","BTCF0:USTF0",1730484288175,0.432685,69572.0,69571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484288380,0.432685,69572.0,69564.0,0.02254192]
["bitfinex-derivatives","BTCF0:USTF0",1730484288584,0.071888,69570.0,69561.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1730484288784,0.071892,69566.0,69562.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730484288988,0.3608,69572.0,69562.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730484288989,0.071895,69563.0,69562.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730484290687,0.071895,69563.0,69562.0,0.15795507]
["bitfinex-derivatives","BTCF0:USTF0",1730484291292,0.001,69563.0,69562.0,0.52184282]
["bitfinex-derivatives","BTCF0:USTF0",1730484291583,0.001,69563.0,69562.0,0.87806275]
["bitfinex-derivatives","BTCF0:USTF0",1730484291778,0.001,69563.0,69562.0,0.95096275]
["bitfinex-derivatives","BTCF0:USTF0",1730484291980,0.001,69563.0,69562.0,2.45096275]
["bitfinex-derivatives","BTCF0:USTF0",1730484292187,0.001,69563.0,69562.0,2.54219058]
["bitfinex-derivatives","BTCF0:USTF0",1730484292386,0.001,69563.0,69562.0,2.5421898]
["bitfinex-derivatives","BTCF0:USTF0",1730484293991,0.001,69563.0,69562.0,2.65268783]
["bitfinex-derivatives","BTCF0:USTF0",1730484294192,0.001,69563.0,69562.0,2.22140783]
["bitfinex-derivatives","BTCF0:USTF0",1730484294783,0.0778,69578.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484294979,0.0778,69578.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730484295180,0.071869,69588.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484295389,0.3608,69589.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484295590,0.3608,69589.0,69579.0,0.28696526]
["bitfinex-derivatives","BTCF0:USTF0",1730484295795,0.07187,69588.0,69579.0,0.28696526]
["bitfinex-derivatives","BTCF0:USTF0",1730484295997,0.07187,69587.0,69579.0,0.28696526]
["bitfinex-derivatives","BTCF0:USTF0",1730484297196,0.071872,69585.0,69579.0,0.28696526]
["bitfinex-derivatives","BTCF0:USTF0",1730484297693,0.00509451,69580.0,69579.0,0.28696526]
["bitfinex-derivatives","BTCF0:USTF0",1730484298087,0.01009451,69580.0,69579.0,0.28696526]
["bitfinex-derivatives","BTCF0:USTF0",1730484298291,0.00609451,69580.0,69579.0,0.28696526]
["bitfinex-derivatives","BTCF0:USTF0",1730484298688,0.00609451,69580.0,69579.0,0.21508726]
["bitfinex-derivatives","BTCF0:USTF0",1730484298888,0.00309451,69580.0,69577.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1730484299092,0.07497251,69580.0,69577.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730484299302,0.071879,69578.0,69577.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730484299604,0.00309451,69580.0,69577.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730484300296,0.00309451,69580.0,69577.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1730484300498,0.00209451,69580.0,69577.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1730484300702,0.00609451,69580.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484301202,0.00609451,69580.0,69579.0,0.28779892]
["bitfinex-derivatives","BTCF0:USTF0",1730484301501,0.00109451,69580.0,69579.0,0.28779892]
["bitfinex-derivatives","BTCF0:USTF0",1730484301702,0.00309451,69580.0,69579.0,0.28779892]
["bitfinex-derivatives","BTCF0:USTF0",1730484302201,0.00309451,69580.0,69579.0,0.35966226]
["bitfinex-derivatives","BTCF0:USTF0",1730484302202,9.451e-05,69580.0,69579.0,0.35966226]
["bitfinex-derivatives","BTCF0:USTF0",1730484302397,9.451e-05,69580.0,69579.0,0.28879892]
["bitfinex-derivatives","BTCF0:USTF0",1730484302705,9.451e-05,69580.0,69579.0,0.36056661]
["bitfinex-derivatives","BTCF0:USTF0",1730484302995,9.451e-05,69580.0,69579.0,0.28879892]
["bitfinex-derivatives","BTCF0:USTF0",1730484303200,9.451e-05,69580.0,69579.0,0.77737307]
["bitfinex-derivatives","BTCF0:USTF0",1730484303399,9.451e-05,69580.0,69579.0,0.71995892]
["bitfinex-derivatives","BTCF0:USTF0",1730484303602,9.451e-05,69580.0,69579.0,0.74214125]
["bitfinex-derivatives","BTCF0:USTF0",1730484303808,9.451e-05,69580.0,69579.0,0.74114125]
["bitfinex-derivatives","BTCF0:USTF0",1730484303994,0.00109451,69580.0,69579.0,0.74114125]
["bitfinex-derivatives","BTCF0:USTF0",1730484304194,0.00109451,69580.0,69579.0,0.30998125]
["bitfinex-derivatives","BTCF0:USTF0",1730484304393,0.00309451,69580.0,69579.0,0.74114125]
["bitfinex-derivatives","BTCF0:USTF0",1730484304600,0.00209451,69580.0,69579.0,0.44582125]
["bitfinex-derivatives","BTCF0:USTF0",1730484304798,0.00209451,69580.0,69579.0,0.50420932]
["bitfinex-derivatives","BTCF0:USTF0",1730484304999,9.451e-05,69580.0,69579.0,0.44782125]
["bitfinex-derivatives","BTCF0:USTF0",1730484305400,9.451e-05,69580.0,69579.0,0.44682125]
["bitfinex-derivatives","BTCF0:USTF0",1730484305699,9.451e-05,69580.0,69579.0,0.44882125]
["bitfinex-derivatives","BTCF0:USTF0",1730484305896,9.451e-05,69580.0,69579.0,0.31298125]
["bitfinex-derivatives","BTCF0:USTF0",1730484306196,9.451e-05,69580.0,69579.0,0.50520932]
["bitfinex-derivatives","BTCF0:USTF0",1730484306596,9.451e-05,69580.0,69579.0,0.44782125]
["bitfinex-derivatives","BTCF0:USTF0",1730484307007,9.451e-05,69580.0,69579.0,0.44582125]
["bitfinex-derivatives","BTCF0:USTF0",1730484307194,9.451e-05,69580.0,69579.0,0.44682125]
["bitfinex-derivatives","BTCF0:USTF0",1730484307391,0.07197151,69580.0,69579.0,0.23910325]
["bitfinex-derivatives","BTCF0:USTF0",1730484307596,0.61362954,69580.0,69568.0,0.41818807]
["bitfinex-derivatives","BTCF0:USTF0",1730484307805,0.3608,69574.0,69568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484307997,0.1547,69573.0,69568.0,0.38315614]
["bitfinex-derivatives","BTCF0:USTF0",1730484308405,0.071889,69569.0,69568.0,0.38315614]
["bitfinex-derivatives","BTCF0:USTF0",1730484309209,0.1547,69573.0,69568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730484309507,0.071889,69569.0,69568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730484310498,0.072889,69569.0,69568.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730484310922,0.072889,69569.0,69568.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730484311128,0.072889,69569.0,69561.0,0.14578765]
["bitfinex-derivatives","BTCF0:USTF0",1730484311129,0.071892,69566.0,69562.0,0.05738867]
["bitfinex-derivatives","BTCF0:USTF0",1730484311431,0.071892,69566.0,69561.0,0.05954449]
["bitfinex-derivatives","BTCF0:USTF0",1730484311432,0.3608,69563.0,69561.0,0.05954449]
["bitfinex-derivatives","BTCF0:USTF0",1730484311731,0.3608,69563.0,69561.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1730484311732,0.071896,69562.0,69561.0,0.00215582]
["bitfinex-derivatives","BTCF0:USTF0",1730484312631,0.071896,69562.0,69561.0,0.01615582]
["bitfinex-derivatives","BTCF0:USTF0",1730484313237,0.071896,69562.0,69561.0,0.03787695]
["bitfinex-derivatives","BTCF0:USTF0",1730484313424,0.071896,69562.0,69561.0,0.01615582]
["bitfinex-derivatives","BTCF0:USTF0",1730484313634,0.18239403,69562.0,69561.0,0.01615582]
["bitfinex-derivatives","BTCF0:USTF0",1730484314229,0.071896,69562.0,69561.0,0.01615582]
["bitfinex-derivatives","BTCF0:USTF0",1730484314826,0.072896,69562.0,69561.0,0.01615582]
["bitfinex-derivatives","BTCF0:USTF0",1730484315027,0.072896,69562.0,69561.0,0.00615582]
["bitfinex-derivatives","BTCF0:USTF0",1730484315028,0.073896,69562.0,69561.0,0.00615582]
["bitfinex-derivatives","BTCF0:USTF0",1730484315438,0.073896,69562.0,69556.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730484315439,0.0719,69558.0,69556.0,0.04374014]
["bitfinex-derivatives","BTCF0:USTF0",1730484315737,0.0719,69558.0,69554.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1730484315738,0.071903,69555.0,69554.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1730484316137,0.071903,69555.0,69554.0,0.04315178]
["bitfinex-derivatives","BTCF0:USTF0",1730484316336,0.071903,69555.0,69554.0,0.00013164]
["bitfinex-derivatives","BTCF0:USTF0",1730484316635,0.071903,69555.0,69554.0,0.11502711]
["bitfinex-derivatives","BTCF0:USTF0",1730484316837,0.071903,69555.0,69554.0,0.07203564]
["bitfinex-derivatives","BTCF0:USTF0",1730484317643,0.071903,69555.0,69554.0,0.11500977]
["bitfinex-derivatives","BTCF0:USTF0",1730484317840,0.072903,69555.0,69554.0,0.07503564]
["bitfinex-derivatives","BTCF0:USTF0",1730484318535,0.001,69555.0,69554.0,0.07503564]
["bitfinex-derivatives","BTCF0:USTF0",1730484319247,0.002,69555.0,69554.0,0.08403564]
["bitfinex-derivatives","BTCF0:USTF0",1730484320533,0.002,69555.0,69554.0,0.30034573]
["bitfinex-derivatives","BTCF0:USTF0",1730484322434,0.002,69555.0,69554.0,0.4932544]
["bitfinex-derivatives","BTCF0:USTF0",1730484324345,0.002,69555.0,69554.0,0.43586573]
["bitfinex-derivatives","BTCF0:USTF0",1730484324536,0.002,69555.0,69554.0,0.86718573]
["bitfinex-derivatives","BTCF0:USTF0",1730484324734,0.3608,69578.0,69561.0,0.29289306]
["bitfinex-derivatives","BTCF0:USTF0",1730484324942,0.3608,69578.0,69577.0,0.18237803]
["bitfinex-derivatives","BTCF0:USTF0",1730484325349,0.3608,69578.0,69577.0,1.89761438]
["bitfinex-derivatives","BTCF0:USTF0",1730484325945,0.3608,69578.0,69577.0,2.32877438]
["bitfinex-derivatives","BTCF0:USTF0",1730484325946,0.008,69578.0,69577.0,2.32877438]
["bitfinex-derivatives","BTCF0:USTF0",1730484326341,0.006,69578.0,69577.0,2.40357438]
["bitfinex-derivatives","BTCF0:USTF0",1730484326650,0.014,69578.0,69577.0,2.40457438]
["bitfinex-derivatives","BTCF0:USTF0",1730484327037,0.006,69578.0,69577.0,2.40357438]
["bitfinex-derivatives","BTCF0:USTF0",1730484327352,0.006,69578.0,69577.0,1.98187139]
["bitfinex-derivatives","BTCF0:USTF0",1730484327736,0.071872,69585.0,69579.0,0.071878]
["bitfinex-derivatives","BTCF0:USTF0",1730484328239,0.071872,69585.0,69580.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730484328545,0.071873,69584.0,69580.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730484328740,0.43267,69587.0,69581.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730484329247,0.005,69585.0,69581.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730484329627,0.005,69585.0,69577.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730484329628,0.009,69585.0,69577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484329847,0.11049803,69581.0,69577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484330149,0.11049803,69581.0,69574.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730484330150,0.1484,69580.0,69574.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730484330639,0.071882,69576.0,69575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484331051,0.071882,69576.0,69572.0,0.02235519]
["bitfinex-derivatives","BTCF0:USTF0",1730484331346,0.071882,69576.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484331643,0.0749,69580.0,69574.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484331844,0.3608,69581.0,69579.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484332045,0.3608,69581.0,69579.0,0.18237503]
["bitfinex-derivatives","BTCF0:USTF0",1730484332347,0.009,69585.0,69579.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484332639,0.004,69585.0,69582.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730484332832,0.0749,69586.0,69582.0,0.071874]
["bitfinex-derivatives","BTCF0:USTF0",1730484333719,0.004,69585.0,69583.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730484333914,0.004,69585.0,69581.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1730484333915,0.004,69585.0,69584.0,0.18237103]
["bitfinex-derivatives","BTCF0:USTF0",1730484334108,0.00215683,69594.0,69593.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730484334312,0.3608,69601.0,69600.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730484334511,0.2128,69612.0,69600.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1730484334512,0.0717,69612.0,69600.0,1.10971503]
["bitfinex-derivatives","BTCF0:USTF0",1730484334706,0.3608,69613.0,69611.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484334911,0.3608,69613.0,69612.0,0.071844]
["bitfinex-derivatives","BTCF0:USTF0",1730484335116,0.3608,69613.0,69612.0,0.28748235]
["bitfinex-derivatives","BTCF0:USTF0",1730484335323,0.3608,69619.0,69618.0,0.071838]
["bitfinex-derivatives","BTCF0:USTF0",1730484335620,0.3608,69619.0,69618.0,0.5328665]
["bitfinex-derivatives","BTCF0:USTF0",1730484335811,0.43366,69629.0,69626.0,0.071829]
["bitfinex-derivatives","BTCF0:USTF0",1730484336012,0.4325,69629.0,69627.0,0.18232703]
["bitfinex-derivatives","BTCF0:USTF0",1730484336225,0.3608,69633.0,69630.0,0.071825]
["bitfinex-derivatives","BTCF0:USTF0",1730484336518,0.3608,69633.0,69631.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484336920,0.3608,69633.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484336921,0.071837,69619.0,69618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484337152,0.071837,69619.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484337153,0.071849,69607.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484337520,0.00104001,69610.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484337716,0.071841,69615.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484337918,0.1434,69618.0,69607.0,0.18234703]
["bitfinex-derivatives","BTCF0:USTF0",1730484338117,0.071844,69613.0,69607.0,0.18234703]
["bitfinex-derivatives","BTCF0:USTF0",1730484338416,0.1434,69618.0,69607.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484338616,0.1434,69618.0,69605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484338818,0.1434,69618.0,69606.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1730484338819,0.071849,69607.0,69606.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1730484339225,0.071849,69607.0,69606.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1730484339226,0.61334703,69607.0,69606.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1730484339827,0.61434703,69607.0,69606.0,0.00715752]
["bitfinex-derivatives","BTCF0:USTF0",1730484340217,0.61734703,69607.0,69606.0,0.00715752]
["bitfinex-derivatives","BTCF0:USTF0",1730484340530,0.514849,69607.0,69606.0,0.00115752]
["bitfinex-derivatives","BTCF0:USTF0",1730484341225,0.505849,69607.0,69606.0,0.00015752]
["bitfinex-derivatives","BTCF0:USTF0",1730484341426,0.071853,69604.0,69587.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484341620,0.19558455,69607.0,69592.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484341826,0.01215752,69607.0,69597.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484342125,0.02015752,69607.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484342320,0.09200652,69607.0,69606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484342923,0.071855,69602.0,69599.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730484343320,0.01115752,69607.0,69599.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730484343618,0.071856,69601.0,69599.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1730484344523,0.071857,69600.0,69597.0,0.24597803]
["bitfinex-derivatives","BTCF0:USTF0",1730484344729,0.004,69602.0,69597.0,0.24597803]
["bitfinex-derivatives","BTCF0:USTF0",1730484344923,0.071858,69599.0,69597.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484345126,0.071858,69599.0,69597.0,0.24597803]
["bitfinex-derivatives","BTCF0:USTF0",1730484346024,0.071858,69599.0,69597.0,0.31783703]
["bitfinex-derivatives","BTCF0:USTF0",1730484346232,0.074858,69599.0,69597.0,0.24597803]
["bitfinex-derivatives","BTCF0:USTF0",1730484346531,0.071867,69590.0,69588.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1730484347620,0.071867,69590.0,69587.0,0.0218029]
["bitfinex-derivatives","BTCF0:USTF0",1730484347816,0.071864,69593.0,69587.0,0.0218029]
["bitfinex-derivatives","BTCF0:USTF0",1730484348131,0.0755,69598.0,69591.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484348132,0.071863,69594.0,69591.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484348425,0.0755,69598.0,69591.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484348636,0.071864,69593.0,69590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484349118,0.071867,69590.0,69589.0,0.00815497]
["bitfinex-derivatives","BTCF0:USTF0",1730484349538,0.071867,69590.0,69589.0,0.01115497]
["bitfinex-derivatives","BTCF0:USTF0",1730484349721,0.072867,69590.0,69589.0,0.01815497]
["bitfinex-derivatives","BTCF0:USTF0",1730484350531,0.071867,69590.0,69589.0,0.01115497]
["bitfinex-derivatives","BTCF0:USTF0",1730484350718,0.081867,69590.0,69589.0,0.01215497]
["bitfinex-derivatives","BTCF0:USTF0",1730484351422,0.081867,69590.0,69586.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484351423,0.071869,69589.0,69586.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484351724,0.071869,69588.0,69586.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484352923,0.07187,69587.0,69586.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484353329,0.07187,69587.0,69585.0,0.02210822]
["bitfinex-derivatives","BTCF0:USTF0",1730484353527,0.018,69590.0,69584.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1730484353721,0.071868,69589.0,69584.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1730484354028,0.004,69588.0,69584.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1730484354224,0.071872,69585.0,69584.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1730484354928,0.071872,69585.0,69584.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1730484355322,0.074872,69585.0,69584.0,0.15843121]
["bitfinex-derivatives","BTCF0:USTF0",1730484356324,0.076872,69585.0,69584.0,0.15743121]
["bitfinex-derivatives","BTCF0:USTF0",1730484356923,0.076872,69585.0,69584.0,1.65743121]
["bitfinex-derivatives","BTCF0:USTF0",1730484358635,0.005,69585.0,69584.0,1.65743121]
["bitfinex-derivatives","BTCF0:USTF0",1730484359132,0.005,69585.0,69584.0,1.72930421]
["bitfinex-derivatives","BTCF0:USTF0",1730484360134,0.003,69585.0,69584.0,1.72930421]
["bitfinex-derivatives","BTCF0:USTF0",1730484360431,0.4311,69592.0,69584.0,2.30461069]
["bitfinex-derivatives","BTCF0:USTF0",1730484360432,0.3608,69592.0,69584.0,2.30461069]
["bitfinex-derivatives","BTCF0:USTF0",1730484360736,0.071871,69587.0,69585.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1730484361227,0.071871,69587.0,69585.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1730484361824,0.071867,69590.0,69587.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730484362235,0.071868,69589.0,69585.0,0.1921318]
["bitfinex-derivatives","BTCF0:USTF0",1730484362428,0.071868,69589.0,69585.0,0.1931318]
["bitfinex-derivatives","BTCF0:USTF0",1730484362627,0.3608,69592.0,69585.0,0.1931318]
["bitfinex-derivatives","BTCF0:USTF0",1730484362628,0.071871,69586.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484362925,0.3608,69586.0,69584.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730484363127,0.071874,69583.0,69582.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1730484363538,0.07203152,69583.0,69582.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1730484364238,0.07203152,69583.0,69564.0,0.14773575]
["bitfinex-derivatives","BTCF0:USTF0",1730484364239,0.11049803,69576.0,69561.0,0.05726514]
["bitfinex-derivatives","BTCF0:USTF0",1730484364531,0.11049803,69576.0,69548.0,0.44665046]
["bitfinex-derivatives","BTCF0:USTF0",1730484364532,0.071904,69554.0,69553.0,0.04295471]
["bitfinex-derivatives","BTCF0:USTF0",1730484364843,0.3608,69555.0,69549.0,0.04295471]
["bitfinex-derivatives","BTCF0:USTF0",1730484365135,0.3608,69555.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484365136,0.071909,69549.0,69548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484365642,0.3608,69549.0,69534.0,0.43233575]
["bitfinex-derivatives","BTCF0:USTF0",1730484365827,0.18241303,69544.0,69537.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730484366142,0.07192,69540.0,69536.0,0.21668507]
["bitfinex-derivatives","BTCF0:USTF0",1730484366440,0.07192,69540.0,69534.0,0.38307344]
["bitfinex-derivatives","BTCF0:USTF0",1730484366825,0.071921,69538.0,69535.0,0.21459905]
["bitfinex-derivatives","BTCF0:USTF0",1730484367226,0.11049803,69544.0,69535.0,0.21459905]
["bitfinex-derivatives","BTCF0:USTF0",1730484367429,0.001,69540.0,69536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484369033,0.002,69540.0,69536.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730484369232,0.001,69540.0,69536.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730484370141,0.002,69540.0,69537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484370434,0.002,69540.0,69538.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484370635,0.002,69540.0,69539.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1730484370840,0.002,69540.0,69539.0,0.71791001]
["bitfinex-derivatives","BTCF0:USTF0",1730484371240,0.002,69540.0,69539.0,2.21791001]
["bitfinex-derivatives","BTCF0:USTF0",1730484371636,0.0719,69559.0,69539.0,2.80679001]
["bitfinex-derivatives","BTCF0:USTF0",1730484371836,0.0719,69559.0,69553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484372936,0.071893,69565.0,69553.0,0.64926819]
["bitfinex-derivatives","BTCF0:USTF0",1730484373446,0.00215574,69554.0,69553.0,0.66426819]
["bitfinex-derivatives","BTCF0:USTF0",1730484373648,0.00215574,69554.0,69553.0,2.59558819]
["bitfinex-derivatives","BTCF0:USTF0",1730484374146,0.00215574,69554.0,69553.0,2.73074819]
["bitfinex-derivatives","BTCF0:USTF0",1730484374340,0.47129803,69573.0,69561.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730484374687,0.0747,69578.0,69553.0,2.65884319]
["bitfinex-derivatives","BTCF0:USTF0",1730484374688,0.18519803,69578.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484374948,0.18519803,69578.0,69570.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1730484375151,0.25707703,69578.0,69570.0,0.35167386]
["bitfinex-derivatives","BTCF0:USTF0",1730484375341,0.00010618,69577.0,69570.0,0.35167386]
["bitfinex-derivatives","BTCF0:USTF0",1730484375647,0.011,69573.0,69570.0,0.35167386]
["bitfinex-derivatives","BTCF0:USTF0",1730484375833,0.011,69573.0,69572.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484376241,0.00010618,69577.0,69572.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484377336,0.00010618,69577.0,69573.0,0.21429193]
["bitfinex-derivatives","BTCF0:USTF0",1730484378646,0.00610618,69577.0,69573.0,0.21529193]
["bitfinex-derivatives","BTCF0:USTF0",1730484379046,0.00610618,69577.0,69574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484379244,0.00510618,69577.0,69574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484379446,0.01110618,69577.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484379638,0.071883,69574.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484380850,0.0743,69575.0,69573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484381347,0.08298718,69577.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484381744,0.07698718,69577.0,69572.0,0.24525803]
["bitfinex-derivatives","BTCF0:USTF0",1730484381947,0.006,69574.0,69572.0,0.24525803]
["bitfinex-derivatives","BTCF0:USTF0",1730484382444,0.006,69574.0,69572.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1730484382445,0.002,69574.0,69572.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1730484382651,0.071883,69575.0,69572.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1730484382952,0.071883,69575.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484383449,0.071883,69575.0,69572.0,0.13476]
["bitfinex-derivatives","BTCF0:USTF0",1730484383648,0.009,69574.0,69572.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1730484384145,0.009,69574.0,69572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484384146,0.432684,69573.0,69572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484385154,0.503184,69573.0,69572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484385843,0.512184,69573.0,69572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484387346,0.512184,69573.0,69564.0,0.02275851]
["bitfinex-derivatives","BTCF0:USTF0",1730484387554,0.514184,69573.0,69572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484388252,0.071891,69568.0,69567.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730484389051,0.071891,69568.0,69567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484390246,0.074891,69568.0,69567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484390443,0.003,69568.0,69567.0,1.932691]
["bitfinex-derivatives","BTCF0:USTF0",1730484390656,0.003,69568.0,69567.0,2.68868375]
["bitfinex-derivatives","BTCF0:USTF0",1730484390852,0.00010618,69577.0,69576.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730484391046,0.00010618,69577.0,69576.0,0.432681]
["bitfinex-derivatives","BTCF0:USTF0",1730484392260,0.00010618,69577.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484392653,0.00010618,69577.0,69576.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1730484392856,0.00010618,69577.0,69576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484393055,0.00010618,69577.0,69576.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730484393271,0.00010618,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484393755,0.07198618,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484394360,0.00010618,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484394553,0.00510618,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484394754,0.00510618,69577.0,69576.0,0.02401673]
["bitfinex-derivatives","BTCF0:USTF0",1730484395149,0.01010618,69577.0,69576.0,0.02301673]
["bitfinex-derivatives","BTCF0:USTF0",1730484395346,0.01210618,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484395961,0.01010618,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484396258,0.01610618,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484397454,0.01110618,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484397853,0.01110618,69577.0,69576.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730484398056,0.01310618,69577.0,69576.0,0.72193295]
["bitfinex-derivatives","BTCF0:USTF0",1730484398255,0.0718,69592.0,69576.0,0.65005195]
["bitfinex-derivatives","BTCF0:USTF0",1730484398563,0.071868,69590.0,69585.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730484398762,0.071873,69585.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484398963,0.071873,69585.0,69584.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1730484401365,0.077873,69585.0,69584.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730484401564,0.079873,69585.0,69584.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1730484402055,0.073873,69585.0,69584.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1730484402257,0.002,69585.0,69584.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1730484402457,0.073872,69585.0,69584.0,0.02275657]
["bitfinex-derivatives","BTCF0:USTF0",1730484402765,0.073872,69585.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484402766,0.002,69585.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484403063,0.001,69585.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484404764,0.002,69585.0,69583.0,0.38290279]
["bitfinex-derivatives","BTCF0:USTF0",1730484404967,0.002,69585.0,69584.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730484405158,0.002,69585.0,69584.0,0.2867851]
["bitfinex-derivatives","BTCF0:USTF0",1730484405358,0.3608,69595.0,69591.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730484405765,0.3608,69595.0,69591.0,1.571865]
["bitfinex-derivatives","BTCF0:USTF0",1730484407770,0.3668,69595.0,69591.0,1.571865]
["bitfinex-derivatives","BTCF0:USTF0",1730484408265,0.3608,69595.0,69591.0,1.571865]
["bitfinex-derivatives","BTCF0:USTF0",1730484408463,0.3718,69595.0,69591.0,1.572865]
["bitfinex-derivatives","BTCF0:USTF0",1730484409071,0.3708,69595.0,69591.0,1.571865]
["bitfinex-derivatives","BTCF0:USTF0",1730484409368,0.3708,69595.0,69591.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730484409369,0.3718,69595.0,69591.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730484409571,0.071866,69592.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730484409768,0.071866,69592.0,69591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484410453,0.3728,69595.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730484410677,0.3728,69595.0,69594.0,0.18236103]
["bitfinex-derivatives","BTCF0:USTF0",1730484411172,0.3648,69595.0,69594.0,0.39879002]
["bitfinex-derivatives","BTCF0:USTF0",1730484411369,0.3708,69595.0,69594.0,0.39879002]
["bitfinex-derivatives","BTCF0:USTF0",1730484411871,0.3668,69595.0,69594.0,0.39879002]
["bitfinex-derivatives","BTCF0:USTF0",1730484412074,0.3628,69595.0,69594.0,0.21642899]
["bitfinex-derivatives","BTCF0:USTF0",1730484412283,0.3628,69595.0,69591.0,0.02174827]
["bitfinex-derivatives","BTCF0:USTF0",1730484412284,0.071865,69592.0,69591.0,0.02174827]
["bitfinex-derivatives","BTCF0:USTF0",1730484412463,0.071865,69592.0,69585.0,0.24481803]
["bitfinex-derivatives","BTCF0:USTF0",1730484412663,0.071865,69592.0,69585.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484412871,0.071865,69592.0,69586.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1730484413577,0.071863,69594.0,69586.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1730484413766,0.0746,69594.0,69586.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1730484413972,0.071867,69591.0,69587.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1730484414674,0.0746,69594.0,69585.0,0.13225741]
["bitfinex-derivatives","BTCF0:USTF0",1730484414975,0.071871,69586.0,69585.0,0.02375938]
["bitfinex-derivatives","BTCF0:USTF0",1730484415680,0.0746,69594.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484416009,0.071871,69587.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484416409,0.071871,69587.0,69583.0,0.432674]
["bitfinex-derivatives","BTCF0:USTF0",1730484416710,0.071871,69587.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484417612,0.071871,69586.0,69585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484417803,0.148271,69586.0,69585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484418019,0.579391,69586.0,69585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484418794,0.579391,69586.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484419782,0.579391,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484419977,0.148271,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484420580,0.148271,69586.0,69585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484420778,0.148271,69586.0,69585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484421282,0.579391,69586.0,69585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484421472,0.148271,69586.0,69585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484421674,0.3608,69589.0,69585.0,0.18537003]
["bitfinex-derivatives","BTCF0:USTF0",1730484421879,0.3608,69589.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730484422279,0.3608,69589.0,69588.0,1.571869]
["bitfinex-derivatives","BTCF0:USTF0",1730484422787,0.0746,69594.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730484422788,0.071865,69592.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730484423293,0.071868,69589.0,69588.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730484423482,0.071871,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484423674,0.002,69589.0,69584.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1730484423873,0.071872,69585.0,69584.0,0.13436]
["bitfinex-derivatives","BTCF0:USTF0",1730484424079,0.071869,69588.0,69584.0,0.31673103]
["bitfinex-derivatives","BTCF0:USTF0",1730484424381,0.002,69589.0,69585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484424586,0.002,69589.0,69585.0,1.57153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484424885,0.002,69589.0,69586.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484425281,0.002,69589.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730484425677,0.005,69592.0,69588.0,0.36140865]
["bitfinex-derivatives","BTCF0:USTF0",1730484425878,0.005,69592.0,69591.0,0.18236403]
["bitfinex-derivatives","BTCF0:USTF0",1730484426080,0.005,69592.0,69591.0,1.68236403]
["bitfinex-derivatives","BTCF0:USTF0",1730484426392,0.071865,69592.0,69591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484426987,0.071865,69592.0,69589.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484427179,0.071865,69592.0,69588.0,0.071869]
["bitfinex-derivatives","BTCF0:USTF0",1730484427180,0.002,69592.0,69591.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730484427488,0.002,69592.0,69591.0,0.18236403]
["bitfinex-derivatives","BTCF0:USTF0",1730484427690,0.071858,69599.0,69594.0,0.071862]
["bitfinex-derivatives","BTCF0:USTF0",1730484427888,0.0736,69604.0,69591.0,0.39638848]
["bitfinex-derivatives","BTCF0:USTF0",1730484428192,0.001,69592.0,69591.0,0.25389978]
["bitfinex-derivatives","BTCF0:USTF0",1730484428580,0.001,69592.0,69591.0,0.47049091]
["bitfinex-derivatives","BTCF0:USTF0",1730484428888,0.3658,69596.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730484429278,0.3658,69596.0,69595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484429883,0.437661,69596.0,69595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484430080,0.442661,69596.0,69595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484430582,0.437661,69596.0,69595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484431389,0.441661,69596.0,69595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484432181,0.441661,69596.0,69591.0,0.25389978]
["bitfinex-derivatives","BTCF0:USTF0",1730484432382,0.071862,69595.0,69591.0,0.25389978]
["bitfinex-derivatives","BTCF0:USTF0",1730484432581,0.071862,69595.0,69592.0,1.71513105]
["bitfinex-derivatives","BTCF0:USTF0",1730484432775,0.3698,69596.0,69592.0,1.71513105]
["bitfinex-derivatives","BTCF0:USTF0",1730484432776,0.3638,69596.0,69592.0,1.71513105]
["bitfinex-derivatives","BTCF0:USTF0",1730484432981,0.3688,69596.0,69592.0,1.78699505]
["bitfinex-derivatives","BTCF0:USTF0",1730484433184,0.3658,69596.0,69592.0,1.78699505]
["bitfinex-derivatives","BTCF0:USTF0",1730484433478,0.005,69595.0,69592.0,1.78699505]
["bitfinex-derivatives","BTCF0:USTF0",1730484433887,0.005,69595.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730484434085,0.3728,69596.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730484434586,0.444661,69596.0,69592.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730484434784,0.439661,69596.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484434988,0.071864,69593.0,69592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484435693,0.071864,69593.0,69591.0,0.05741871]
["bitfinex-derivatives","BTCF0:USTF0",1730484435892,0.071865,69592.0,69591.0,0.05741871]
["bitfinex-derivatives","BTCF0:USTF0",1730484437189,0.074865,69592.0,69591.0,0.05741871]
["bitfinex-derivatives","BTCF0:USTF0",1730484437695,0.079865,69592.0,69591.0,0.05741871]
["bitfinex-derivatives","BTCF0:USTF0",1730484438086,0.008,69592.0,69589.0,0.0217862]
["bitfinex-derivatives","BTCF0:USTF0",1730484438292,0.071868,69589.0,69588.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484438792,0.008,69592.0,69588.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484439389,0.008,69592.0,69591.0,0.18236403]
["bitfinex-derivatives","BTCF0:USTF0",1730484439580,0.003,69592.0,69590.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484439784,0.074865,69592.0,69590.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484440085,0.3608,69596.0,69590.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484440086,0.071866,69591.0,69590.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484440283,0.003,69592.0,69590.0,0.0574214]
["bitfinex-derivatives","BTCF0:USTF0",1730484440477,0.003,69592.0,69585.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730484440478,0.11049803,69591.0,69585.0,0.0574214]
["bitfinex-derivatives","BTCF0:USTF0",1730484440683,0.11049803,69591.0,69575.0,0.08585046]
["bitfinex-derivatives","BTCF0:USTF0",1730484440684,0.071872,69585.0,69584.0,0.0574214]
["bitfinex-derivatives","BTCF0:USTF0",1730484440894,0.071872,69585.0,69571.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730484440895,0.47129803,69586.0,69582.0,0.0574214]
["bitfinex-derivatives","BTCF0:USTF0",1730484441087,0.071874,69583.0,69582.0,0.0574214]
["bitfinex-derivatives","BTCF0:USTF0",1730484441280,0.0722,69584.0,69580.0,0.0574214]
["bitfinex-derivatives","BTCF0:USTF0",1730484441481,0.071876,69581.0,69577.0,0.02180898]
["bitfinex-derivatives","BTCF0:USTF0",1730484441693,0.071876,69581.0,69577.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484441694,0.071879,69578.0,69577.0,0.07153575]
["bitfinex-derivatives","BTCF0:USTF0",1730484441896,0.071879,69578.0,69557.0,0.11477734]
["bitfinex-derivatives","BTCF0:USTF0",1730484441897,0.3608,69580.0,69576.0,0.05742117]
["bitfinex-derivatives","BTCF0:USTF0",1730484442206,0.3608,69580.0,69574.0,0.07943458]
["bitfinex-derivatives","BTCF0:USTF0",1730484442381,0.071882,69575.0,69574.0,0.07943458]
["bitfinex-derivatives","BTCF0:USTF0",1730484442695,0.071882,69575.0,69574.0,0.05742117]
["bitfinex-derivatives","BTCF0:USTF0",1730484443289,0.3618,69580.0,69574.0,0.05742117]
["bitfinex-derivatives","BTCF0:USTF0",1730484443290,0.071882,69576.0,69575.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730484444095,0.071882,69576.0,69574.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1730484444096,0.43267,69587.0,69574.0,0.12549803]
["bitfinex-derivatives","BTCF0:USTF0",1730484444304,0.43267,69587.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730484444305,0.071878,69579.0,69577.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1730484444492,0.07188,69578.0,69575.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730484444796,0.07188,69578.0,69575.0,0.084882]
["bitfinex-derivatives","BTCF0:USTF0",1730484444986,0.07188,69578.0,69575.0,0.15641775]
["bitfinex-derivatives","BTCF0:USTF0",1730484445295,0.134,69600.0,69575.0,0.15641775]
["bitfinex-derivatives","BTCF0:USTF0",1730484445296,0.3608,69601.0,69576.0,0.71883983]
["bitfinex-derivatives","BTCF0:USTF0",1730484445488,0.3608,69608.0,69596.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484445489,0.1435,69607.0,69596.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484445684,0.3608,69602.0,69597.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730484445885,0.071858,69599.0,69597.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730484446082,0.071858,69599.0,69598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484446283,0.071858,69599.0,69597.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730484446596,0.3608,69602.0,69595.0,0.05735926]
["bitfinex-derivatives","BTCF0:USTF0",1730484446795,0.071861,69597.0,69596.0,0.05835926]
["bitfinex-derivatives","BTCF0:USTF0",1730484447291,0.071861,69597.0,69595.0,0.19135926]
["bitfinex-derivatives","BTCF0:USTF0",1730484447686,0.071861,69597.0,69595.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1730484448303,0.007,69599.0,69595.0,0.15594402]
["bitfinex-derivatives","BTCF0:USTF0",1730484448492,0.007,69599.0,69598.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1730484449198,0.071856,69601.0,69598.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1730484450397,0.007,69599.0,69598.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1730484450999,0.007,69599.0,69598.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1730484452199,0.080856,69601.0,69598.0,0.058344]
["bitfinex-derivatives","BTCF0:USTF0",1730484452405,0.087856,69601.0,69598.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1730484452789,0.080856,69601.0,69598.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1730484452995,0.007,69599.0,69598.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1730484453205,0.014,69599.0,69598.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1730484453407,0.007,69599.0,69598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484453597,0.007,69599.0,69598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484454102,0.014,69599.0,69598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484455700,0.085858,69599.0,69598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484458704,0.085858,69599.0,69598.0,0.073859]
["bitfinex-derivatives","BTCF0:USTF0",1730484461209,0.014,69599.0,69598.0,0.18435703]
["bitfinex-derivatives","BTCF0:USTF0",1730484462507,0.085858,69599.0,69598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484462720,0.516898,69599.0,69598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484463014,0.516898,69599.0,69584.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730484463015,0.071869,69588.0,69587.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1730484463198,0.3608,69591.0,69584.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1730484463398,0.0734,69590.0,69587.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730484463605,0.071869,69589.0,69588.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484465299,0.0734,69590.0,69588.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484465504,0.0734,69590.0,69589.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1730484466114,0.0734,69601.0,69589.0,0.47129803]
["bitfinex-derivatives","BTCF0:USTF0",1730484466300,0.0734,69601.0,69600.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484466798,0.0734,69601.0,69600.0,1.61049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484467005,0.145256,69601.0,69600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484467408,0.145256,69601.0,69596.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484467409,0.0734,69601.0,69596.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484467722,0.07186,69597.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730484468221,0.071862,69595.0,69594.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1730484468408,0.071862,69595.0,69591.0,0.31604303]
["bitfinex-derivatives","BTCF0:USTF0",1730484468607,0.071862,69595.0,69592.0,0.071864]
["bitfinex-derivatives","BTCF0:USTF0",1730484469111,0.0824,69601.0,69591.0,0.24417803]
["bitfinex-derivatives","BTCF0:USTF0",1730484469319,0.071864,69593.0,69591.0,0.24417803]
["bitfinex-derivatives","BTCF0:USTF0",1730484469515,0.071865,69592.0,69591.0,0.24417803]
["bitfinex-derivatives","BTCF0:USTF0",1730484469906,0.071865,69592.0,69586.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484469907,0.07187,69587.0,69586.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484470306,0.071874,69584.0,69582.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484470708,0.0723,69586.0,69584.0,0.071872]
["bitfinex-derivatives","BTCF0:USTF0",1730484471215,0.0723,69586.0,69582.0,0.13229583]
["bitfinex-derivatives","BTCF0:USTF0",1730484471712,0.0723,69586.0,69582.0,0.20417083]
["bitfinex-derivatives","BTCF0:USTF0",1730484471713,0.071874,69583.0,69582.0,0.20417083]
["bitfinex-derivatives","BTCF0:USTF0",1730484471917,0.071874,69583.0,69582.0,0.0936728]
["bitfinex-derivatives","BTCF0:USTF0",1730484472224,0.071874,69583.0,69578.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1730484472415,0.144171,69586.0,69582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730484472615,0.071874,69583.0,69582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730484472919,0.071874,69583.0,69574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484472920,0.071882,69575.0,69574.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484473220,0.071888,69570.0,69569.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730484473724,0.071885,69573.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484473908,0.071885,69572.0,69571.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730484474510,0.074,69574.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730484474708,0.071883,69575.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730484475222,0.3608,69578.0,69572.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730484475424,0.071883,69574.0,69573.0,0.05732338]
["bitfinex-derivatives","BTCF0:USTF0",1730484476115,0.071884,69573.0,69572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730484476315,0.071884,69573.0,69572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730484476515,0.071884,69573.0,69572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730484477023,0.071884,69573.0,69572.0,0.06132338]
["bitfinex-derivatives","BTCF0:USTF0",1730484477320,0.071884,69573.0,69572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730484478620,0.3608,69578.0,69570.0,0.05732338]
["bitfinex-derivatives","BTCF0:USTF0",1730484478815,0.072883,69574.0,69573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730484479419,0.072883,69574.0,69572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730484479420,0.072884,69573.0,69572.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730484479627,0.072884,69573.0,69572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484479921,0.072884,69573.0,69567.0,0.44289445]
["bitfinex-derivatives","BTCF0:USTF0",1730484479922,0.071886,69571.0,69570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484480109,0.54318403,69571.0,69570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484480919,0.97438403,69571.0,69570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484481208,0.54318403,69571.0,69570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484482109,0.54318403,69571.0,69567.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1730484482313,0.1376,69570.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730484482815,0.0736,69569.0,69557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484483024,0.071899,69561.0,69560.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730484483206,0.071893,69565.0,69557.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730484483207,0.3608,69562.0,69557.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730484483408,0.3608,69562.0,69555.0,0.02229256]
["bitfinex-derivatives","BTCF0:USTF0",1730484483615,0.3608,69562.0,69554.0,0.05732338]
["bitfinex-derivatives","BTCF0:USTF0",1730484483616,0.071902,69557.0,69556.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730484485014,0.43373601,69562.0,69554.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730484485216,0.071903,69555.0,69554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484485616,0.54320103,69555.0,69554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484485826,0.071912,69547.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730484486015,0.54320103,69555.0,69543.0,0.432715]
["bitfinex-derivatives","BTCF0:USTF0",1730484486016,0.3608,69549.0,69543.0,0.432715]
["bitfinex-derivatives","BTCF0:USTF0",1730484486213,0.3608,69549.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484486214,0.071914,69544.0,69543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484487319,0.072914,69544.0,69543.0,0.39676937]
["bitfinex-derivatives","BTCF0:USTF0",1730484487525,0.072914,69544.0,69543.0,0.46868437]
["bitfinex-derivatives","BTCF0:USTF0",1730484488123,0.072914,69544.0,69543.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484488327,0.072914,69544.0,69538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730484488328,0.07192,69539.0,69538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730484488529,0.07192,69539.0,69530.0,0.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1730484488530,0.071925,69534.0,69530.0,0.00215681]
["bitfinex-derivatives","BTCF0:USTF0",1730484489213,0.071925,69534.0,69533.0,0.02187463]
["bitfinex-derivatives","BTCF0:USTF0",1730484489520,0.3608,69541.0,69534.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730484489718,0.07292,69539.0,69538.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730484490422,0.47129803,69543.0,69533.0,0.39706368]
["bitfinex-derivatives","BTCF0:USTF0",1730484490615,0.072925,69534.0,69533.0,0.41106368]
["bitfinex-derivatives","BTCF0:USTF0",1730484491127,0.001,69534.0,69533.0,0.48298968]
["bitfinex-derivatives","BTCF0:USTF0",1730484491726,0.001,69534.0,69533.0,0.59348771]
["bitfinex-derivatives","BTCF0:USTF0",1730484492028,0.0695,69547.0,69533.0,0.59348771]
["bitfinex-derivatives","BTCF0:USTF0",1730484492029,0.3608,69549.0,69544.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730484492218,0.071911,69548.0,69545.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730484492415,0.1459,69559.0,69547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484492624,0.071904,69555.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730484492928,0.071898,69561.0,69550.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1730484493113,0.071898,69561.0,69549.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484493320,0.11049803,69568.0,69558.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730484493524,0.11049803,69568.0,69553.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484493525,0.11049803,69568.0,69554.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1730484493725,0.071903,69555.0,69554.0,0.49456]
["bitfinex-derivatives","BTCF0:USTF0",1730484494226,0.071903,69555.0,69554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484495631,0.071903,69555.0,69546.0,0.13376]
["bitfinex-derivatives","BTCF0:USTF0",1730484495632,0.071916,69542.0,69541.0,0.02169628]
["bitfinex-derivatives","BTCF0:USTF0",1730484495834,0.071918,69541.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484496124,0.11049803,69544.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484496335,0.071921,69538.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484497820,0.071921,69538.0,69537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730484497821,0.072921,69538.0,69537.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730484498234,0.001,69538.0,69537.0,0.436722]
["bitfinex-derivatives","BTCF0:USTF0",1730484498433,0.001,69538.0,69537.0,0.76278806]
["bitfinex-derivatives","BTCF0:USTF0",1730484498826,0.001,69538.0,69537.0,0.65229003]
["bitfinex-derivatives","BTCF0:USTF0",1730484499328,0.002,69538.0,69537.0,0.66629003]
["bitfinex-derivatives","BTCF0:USTF0",1730484499530,0.002,69538.0,69537.0,0.450722]
["bitfinex-derivatives","BTCF0:USTF0",1730484499736,0.002,69538.0,69537.0,0.99266003]
["bitfinex-derivatives","BTCF0:USTF0",1730484500119,0.002,69538.0,69537.0,1.20920446]
["bitfinex-derivatives","BTCF0:USTF0",1730484500730,0.002,69538.0,69537.0,0.66726643]
["bitfinex-derivatives","BTCF0:USTF0",1730484502132,0.002,69538.0,69537.0,1.20920446]
["bitfinex-derivatives","BTCF0:USTF0",1730484502524,0.002,69538.0,69537.0,1.34260446]
["bitfinex-derivatives","BTCF0:USTF0",1730484503924,0.002,69538.0,69537.0,0.66726643]
["bitfinex-derivatives","BTCF0:USTF0",1730484504231,0.002,69538.0,69537.0,0.85798981]
["bitfinex-derivatives","BTCF0:USTF0",1730484504432,0.073921,69538.0,69537.0,0.65166781]
["bitfinex-derivatives","BTCF0:USTF0",1730484504638,0.073921,69538.0,69537.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730484505239,0.002,69538.0,69537.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1730484505438,0.002,69538.0,69537.0,0.19942003]
["bitfinex-derivatives","BTCF0:USTF0",1730484506140,0.002,69538.0,69537.0,0.41514947]
["bitfinex-derivatives","BTCF0:USTF0",1730484506332,0.002,69538.0,69537.0,0.84658947]
["bitfinex-derivatives","BTCF0:USTF0",1730484506729,0.002,69538.0,69537.0,0.90391285]
["bitfinex-derivatives","BTCF0:USTF0",1730484507130,0.002,69538.0,69537.0,0.84658947]
["bitfinex-derivatives","BTCF0:USTF0",1730484509340,0.002,69538.0,69537.0,2.34658947]
["bitfinex-derivatives","BTCF0:USTF0",1730484510135,0.002,69538.0,69537.0,2.41832466]
["bitfinex-derivatives","BTCF0:USTF0",1730484510435,0.002,69538.0,69537.0,2.34658947]
["bitfinex-derivatives","BTCF0:USTF0",1730484510640,0.002,69538.0,69537.0,0.84658947]
["bitfinex-derivatives","BTCF0:USTF0",1730484511842,0.002,69538.0,69537.0,0.41514947]
["bitfinex-derivatives","BTCF0:USTF0",1730484512035,0.002,69538.0,69537.0,0.84658947]
["bitfinex-derivatives","BTCF0:USTF0",1730484514346,0.002,69538.0,69537.0,0.41514947]
["bitfinex-derivatives","BTCF0:USTF0",1730484515343,0.002,69538.0,69537.0,0.50099993]
["bitfinex-derivatives","BTCF0:USTF0",1730484515840,0.002,69538.0,69537.0,0.41514947]
["bitfinex-derivatives","BTCF0:USTF0",1730484516042,0.002,69538.0,69537.0,0.50099993]
["bitfinex-derivatives","BTCF0:USTF0",1730484516337,0.002,69538.0,69537.0,0.41514947]
["bitfinex-derivatives","BTCF0:USTF0",1730484516539,0.002,69538.0,69537.0,0.30465144]
["bitfinex-derivatives","BTCF0:USTF0",1730484516752,0.002,69538.0,69537.0,0.43805144]
["bitfinex-derivatives","BTCF0:USTF0",1730484518340,0.002,69538.0,69537.0,0.30453486]
["bitfinex-derivatives","BTCF0:USTF0",1730484518341,0.073921,69538.0,69537.0,0.30453486]
["bitfinex-derivatives","BTCF0:USTF0",1730484518530,0.073921,69538.0,69537.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730484519842,0.073921,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730484525239,0.18441903,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730484527452,0.61585903,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730484527752,0.61585903,69538.0,69537.0,0.07045844]
["bitfinex-derivatives","BTCF0:USTF0",1730484528952,0.18441903,69538.0,69537.0,0.07045844]
["bitfinex-derivatives","BTCF0:USTF0",1730484529352,0.073921,69538.0,69537.0,0.07045844]
["bitfinex-derivatives","BTCF0:USTF0",1730484529557,0.073921,69538.0,69537.0,0.084922]
["bitfinex-derivatives","BTCF0:USTF0",1730484530154,0.073921,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730484530346,0.073921,69538.0,69537.0,0.07043697]
["bitfinex-derivatives","BTCF0:USTF0",1730484530945,0.18441903,69538.0,69537.0,0.07043697]
["bitfinex-derivatives","BTCF0:USTF0",1730484531339,0.18441903,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730484532145,0.61585903,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730484532551,0.071925,69534.0,69533.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1730484532856,0.071925,69534.0,69525.0,0.02255712]
["bitfinex-derivatives","BTCF0:USTF0",1730484532857,0.071926,69533.0,69532.0,0.04306675]
["bitfinex-derivatives","BTCF0:USTF0",1730484533045,0.071926,69533.0,69528.0,0.05743697]
["bitfinex-derivatives","BTCF0:USTF0",1730484533046,0.503366,69533.0,69528.0,0.05743697]
["bitfinex-derivatives","BTCF0:USTF0",1730484533250,0.071937,69522.0,69510.0,0.08585046]
["bitfinex-derivatives","BTCF0:USTF0",1730484533550,0.11049803,69511.0,69508.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730484533749,0.071951,69509.0,69508.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730484534054,0.11049803,69511.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730484534055,0.00016922,69510.0,69509.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1730484534252,0.00016922,69510.0,69500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730484534451,0.071954,69507.0,69502.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730484534754,0.071954,69507.0,69503.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730484534948,0.3608,69508.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730484534949,0.18245203,69506.0,69501.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730484535545,0.18245203,69506.0,69500.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1730484535546,0.071959,69501.0,69500.0,0.1227528]
["bitfinex-derivatives","BTCF0:USTF0",1730484535749,0.47245803,69502.0,69468.0,0.44665046]
["bitfinex-derivatives","BTCF0:USTF0",1730484535957,0.3608,69472.0,69469.0,0.07913853]
["bitfinex-derivatives","BTCF0:USTF0",1730484536259,0.3608,69472.0,69460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484536260,0.11049803,69475.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730484536456,0.11049803,69475.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730484536754,0.3608,69479.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730484536755,0.00013802,69474.0,69470.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730484537152,0.00013802,69474.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484537454,0.00013802,69474.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730484537660,0.00013802,69474.0,69473.0,0.129488]
["bitfinex-derivatives","BTCF0:USTF0",1730484537854,0.00013802,69474.0,69473.0,0.34472575]
["bitfinex-derivatives","BTCF0:USTF0",1730484538051,0.11049803,69492.0,69481.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730484538254,0.432765,69496.0,69483.0,0.432777]
["bitfinex-derivatives","BTCF0:USTF0",1730484538560,0.071956,69504.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730484538863,0.071956,69504.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730484539060,0.3608,69505.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730484539061,0.00013921,69500.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730484539367,0.00013921,69500.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484539657,0.00013921,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730484539861,0.00013921,69500.0,69499.0,0.205041]
["bitfinex-derivatives","BTCF0:USTF0",1730484540054,0.00013921,69500.0,69499.0,0.42068329]
["bitfinex-derivatives","BTCF0:USTF0",1730484540257,0.00113921,69500.0,69499.0,0.42068329]
["bitfinex-derivatives","BTCF0:USTF0",1730484540459,0.00216056,69503.0,69499.0,0.42068329]
["bitfinex-derivatives","BTCF0:USTF0",1730484540460,0.00216056,69503.0,69502.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730484540756,0.00216056,69503.0,69502.0,0.32723697]
["bitfinex-derivatives","BTCF0:USTF0",1730484540965,0.00216056,69503.0,69502.0,0.39919497]
["bitfinex-derivatives","BTCF0:USTF0",1730484541266,0.071941,69518.0,69506.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730484541558,0.071941,69518.0,69499.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1730484541559,0.071941,69518.0,69513.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484542151,0.071937,69522.0,69513.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484542457,0.071945,69515.0,69513.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484543255,0.0586,69523.0,69513.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484543256,0.071941,69518.0,69513.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484543564,0.074941,69518.0,69513.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484543766,0.001,69515.0,69513.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484544057,0.071945,69514.0,69513.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484545054,0.071945,69514.0,69513.0,0.13244494]
["bitfinex-derivatives","BTCF0:USTF0",1730484545562,0.071945,69514.0,69513.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484545858,0.071945,69514.0,69513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484546258,0.504505,69514.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484546459,0.504505,69514.0,69495.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730484546460,0.071963,69497.0,69495.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1730484546653,0.071963,69497.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730484546654,0.071963,69497.0,69494.0,0.02264533]
["bitfinex-derivatives","BTCF0:USTF0",1730484548362,0.072963,69497.0,69494.0,0.02264533]
["bitfinex-derivatives","BTCF0:USTF0",1730484548755,0.001,69497.0,69494.0,0.02264533]
["bitfinex-derivatives","BTCF0:USTF0",1730484548960,0.001,69497.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484549156,0.07197,69490.0,69489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484549358,0.07197,69490.0,69489.0,0.38339291]
["bitfinex-derivatives","BTCF0:USTF0",1730484549563,0.071966,69495.0,69489.0,0.38339291]
["bitfinex-derivatives","BTCF0:USTF0",1730484549862,0.002,69497.0,69490.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484549863,0.071967,69494.0,69490.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484550760,0.001,69497.0,69491.0,0.21523528]
["bitfinex-derivatives","BTCF0:USTF0",1730484551060,0.001,69497.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484551251,0.071964,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484552354,0.3608,69504.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484552555,0.071964,69496.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484552761,0.071969,69491.0,69490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484553259,0.072964,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484553465,0.18346203,69496.0,69495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484553657,0.84417803,69496.0,69484.0,0.02219471]
["bitfinex-derivatives","BTCF0:USTF0",1730484553857,0.84417803,69496.0,69477.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730484553858,0.071975,69485.0,69477.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730484554058,0.071975,69485.0,69477.0,0.0805588]
["bitfinex-derivatives","BTCF0:USTF0",1730484554059,0.071983,69478.0,69477.0,0.0805588]
["bitfinex-derivatives","BTCF0:USTF0",1730484554360,0.071983,69478.0,69477.0,0.1525428]
["bitfinex-derivatives","BTCF0:USTF0",1730484554773,0.07198,69481.0,69477.0,0.0805588]
["bitfinex-derivatives","BTCF0:USTF0",1730484554965,0.0593,69487.0,69477.0,0.0805588]
["bitfinex-derivatives","BTCF0:USTF0",1730484555161,0.071971,69490.0,69481.0,0.071979]
["bitfinex-derivatives","BTCF0:USTF0",1730484555664,0.0593,69495.0,69485.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484555863,0.001,69491.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484556068,0.001,69491.0,69488.0,0.129372]
["bitfinex-derivatives","BTCF0:USTF0",1730484556263,0.001,69496.0,69488.0,0.129372]
["bitfinex-derivatives","BTCF0:USTF0",1730484556568,0.001,69496.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730484556569,0.001,69490.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730484556761,0.001,69496.0,69495.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730484557071,0.3608,69504.0,69495.0,0.18246303]
["bitfinex-derivatives","BTCF0:USTF0",1730484557370,0.3608,69504.0,69495.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484557559,0.071952,69508.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730484557759,0.0577,69510.0,69495.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484558064,0.12965,69510.0,69500.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730484558262,0.11049803,69513.0,69504.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730484558263,0.18244503,69513.0,69504.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730484558460,0.47129803,69518.0,69505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484558665,0.47129803,69518.0,69506.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730484558961,0.47129803,69518.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730484558962,0.071944,69516.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730484559277,0.071944,69516.0,69506.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730484559278,0.3608,69518.0,69506.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730484559564,0.3608,69518.0,69511.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730484559771,0.3648,69518.0,69511.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730484560170,0.004,69518.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484560373,0.004,69518.0,69517.0,0.432742]
["bitfinex-derivatives","BTCF0:USTF0",1730484560560,0.00215892,69528.0,69517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484560762,0.00215892,69528.0,69524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484561272,0.00215892,69528.0,69526.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730484561769,0.00215892,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730484561975,0.00315892,69528.0,69527.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730484562280,0.3608,69542.0,69536.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730484562468,0.3608,69542.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730484562768,0.071915,69544.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730484562973,0.071919,69540.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484564175,0.071911,69548.0,69539.0,0.11049803]
["bitfinex-derivatives","BTCF0:USTF0",1730484564384,0.071931,69528.0,69527.0,0.02243762]
["bitfinex-derivatives","BTCF0:USTF0",1730484564675,1.44600706,69528.0,69511.0,0.00215741]
["bitfinex-derivatives","BTCF0:USTF0",1730484564868,0.071946,69513.0,69512.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730484565269,0.11049803,69513.0,69511.0,0.00215741]
["bitfinex-derivatives","BTCF0:USTF0",1730484565473,0.071948,69512.0,69511.0,0.00215741]
["bitfinex-derivatives","BTCF0:USTF0",1730484566671,0.23784426,69512.0,69511.0,0.00215741]
["bitfinex-derivatives","BTCF0:USTF0",1730484567073,0.23784426,69512.0,69511.0,0.00515741]
["bitfinex-derivatives","BTCF0:USTF0",1730484567865,0.23784426,69512.0,69511.0,0.00815741]
["bitfinex-derivatives","BTCF0:USTF0",1730484569676,0.23784426,69512.0,69511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730484570381,0.23784426,69512.0,69492.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1730484570382,0.071964,69496.0,69495.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730484570571,0.071964,69496.0,69488.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730484570572,0.071971,69489.0,69488.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730484570775,0.59866726,69489.0,69488.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730484571069,0.59866726,69489.0,69488.0,0.503372]
["bitfinex-derivatives","BTCF0:USTF0",1730484571474,0.59866726,69489.0,69488.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730484573483,0.59866726,69489.0,69488.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1730484573667,0.59866726,69489.0,69488.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730484575577,0.071971,69490.0,69488.0,0.508372]
["bitfinex-derivatives","BTCF0:USTF0",1730484575787,0.071971,69490.0,69488.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730484576175,0.27129626,69495.0,69488.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730484576176,0.071971,69489.0,69488.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730484576977,0.071971,69489.0,69488.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1730484577178,0.3608,69504.0,69488.0,1.01237474]
["bitfinex-derivatives","BTCF0:USTF0",1730484577179,0.07196,69500.0,69488.0,1.01237474]
["bitfinex-derivatives","BTCF0:USTF0",1730484577484,0.071956,69504.0,69503.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730484578376,0.071956,69504.0,69494.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730484578377,0.071965,69495.0,69494.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730484578575,0.071965,69495.0,69488.0,0.07651825]
["bitfinex-derivatives","BTCF0:USTF0",1730484578576,0.071971,69489.0,69488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484578976,0.071971,69489.0,69488.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1730484579181,0.071971,69489.0,69488.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730484579385,0.432771,69489.0,69488.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730484579576,0.432771,69489.0,69488.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1730484579774,0.433771,69489.0,69488.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1730484580683,0.432771,69489.0,69488.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730484580880,0.432771,69489.0,69488.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1730484581192,0.432771,69489.0,69479.0,0.126181]
["bitfinex-derivatives","BTCF0:USTF0",1730484581193,0.864491,69489.0,69472.0,0.0721697]
["bitfinex-derivatives","BTCF0:USTF0",1730484581483,0.432783,69478.0,69473.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730484581689,0.432783,69478.0,69474.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730484581889,0.432783,69478.0,69477.0,0.50291825]
["bitfinex-derivatives","BTCF0:USTF0",1730484582091,0.432783,69478.0,69477.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730484582587,0.432783,69478.0,69477.0,0.02474298]
["bitfinex-derivatives","BTCF0:USTF0",1730484582986,0.433783,69478.0,69477.0,0.02474298]
["bitfinex-derivatives","BTCF0:USTF0",1730484583391,0.433783,69478.0,69477.0,0.03474298]
["bitfinex-derivatives","BTCF0:USTF0",1730484583994,0.433783,69478.0,69477.0,0.02474298]
["bitfinex-derivatives","BTCF0:USTF0",1730484584190,0.434783,69478.0,69477.0,0.03474298]
["bitfinex-derivatives","BTCF0:USTF0",1730484587198,0.071988,69473.0,69472.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1730484587401,0.59868426,69473.0,69472.0,0.0001807]
["bitfinex-derivatives","BTCF0:USTF0",1730484588689,0.54445825,69473.0,69472.0,0.02257346]
["bitfinex-derivatives","BTCF0:USTF0",1730484589395,0.54545825,69473.0,69472.0,0.02257346]
["bitfinex-derivatives","BTCF0:USTF0",1730484590291,0.54545825,69473.0,69472.0,0.09456246]
["bitfinex-derivatives","BTCF0:USTF0",1730484590894,0.54545825,69473.0,69472.0,0.02257346]
["bitfinex-derivatives","BTCF0:USTF0",1730484592403,0.54545825,69473.0,69472.0,0.45397346]
["bitfinex-derivatives","BTCF0:USTF0",1730484598205,0.54545825,69473.0,69472.0,0.02257346]
["bitfinex-derivatives","BTCF0:USTF0",1730484598504,0.54545825,69473.0,69454.0,0.13804372]
["bitfinex-derivatives","BTCF0:USTF0",1730484598505,0.47357373,69473.0,69460.0,0.05716397]
["bitfinex-derivatives","BTCF0:USTF0",1730484598703,0.4328,69461.0,69460.0,0.05716397]
["bitfinex-derivatives","BTCF0:USTF0",1730484599010,0.4328,69461.0,69459.0,0.05716397]
["bitfinex-derivatives","BTCF0:USTF0",1730484599309,0.4328,69461.0,69460.0,0.56056497]
["bitfinex-derivatives","BTCF0:USTF0",1730484599505,0.3608,69461.0,69460.0,0.56056497]
["bitfinex-derivatives","BTCF0:USTF0",1730484600009,0.3618,69461.0,69460.0,0.56056497]
["bitfinex-derivatives","BTCF0:USTF0",1730484600201,0.3618,69461.0,69460.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1730484600416,0.3618,69461.0,69460.0,0.48875298]
["bitfinex-derivatives","BTCF0:USTF0",1730484600417,0.3628,69461.0,69460.0,0.48875298]
["bitfinex-derivatives","BTCF0:USTF0",1730484601114,0.3628,69461.0,69460.0,0.56075398]
["bitfinex-derivatives","BTCF0:USTF0",1730484601301,0.3628,69461.0,69460.0,0.503401]
["bitfinex-derivatives","BTCF0:USTF0",1730484601997,0.3628,69461.0,69460.0,0.56075398]
["bitfinex-derivatives","BTCF0:USTF0",1730484602203,0.00195127,69461.0,69460.0,0.3200526]
["bitfinex-derivatives","BTCF0:USTF0",1730484602404,0.00195127,69461.0,69460.0,0.40404072]
["bitfinex-derivatives","BTCF0:USTF0",1730484602620,0.00195127,69461.0,69460.0,0.3200526]
["bitfinex-derivatives","BTCF0:USTF0",1730484602804,0.00195127,69461.0,69460.0,0.103401]
["bitfinex-derivatives","BTCF0:USTF0",1730484603797,0.00195127,69461.0,69460.0,0.25910307]
["bitfinex-derivatives","BTCF0:USTF0",1730484604196,0.00195127,69461.0,69460.0,0.18740903]
["bitfinex-derivatives","BTCF0:USTF0",1730484604906,0.00195127,69461.0,69460.0,0.25913331]
["bitfinex-derivatives","BTCF0:USTF0",1730484605100,0.47342152,69461.0,69460.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730484605608,0.47342152,69461.0,69454.0,0.0574009]
["bitfinex-derivatives","BTCF0:USTF0",1730484605808,0.3608,69455.0,69454.0,0.0574009]
["bitfinex-derivatives","BTCF0:USTF0",1730484606309,0.43196,69454.0,69447.0,0.05740984]
["bitfinex-derivatives","BTCF0:USTF0",1730484606499,0.43196,69454.0,69440.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1730484606500,0.11067025,69445.0,69442.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730484606701,0.11067025,69445.0,69444.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730484607111,0.3608,69448.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730484607414,0.3608,69448.0,69447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730484607714,0.3608,69448.0,69447.0,0.103415]
["bitfinex-derivatives","BTCF0:USTF0",1730484607900,0.02748516,69454.0,69447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730484607901,0.00011622,69454.0,69447.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730484608101,0.00011622,69454.0,69453.0,0.103409]
["bitfinex-derivatives","BTCF0:USTF0",1730484608705,0.33144001,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730484608912,0.3304,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730484609497,0.3304,69464.0,69463.0,0.128598]
["bitfinex-derivatives","BTCF0:USTF0",1730484609706,0.3304,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730484609707,0.44121375,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730484610509,0.44221375,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730484611011,0.3315435,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730484611513,0.44321375,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730484612013,0.3325435,69464.0,69463.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730484612514,0.36184001,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730484612705,0.3608,69469.0,69468.0,0.15598497]
["bitfinex-derivatives","BTCF0:USTF0",1730484613014,0.3608,69469.0,69468.0,0.37266811]
["bitfinex-derivatives","BTCF0:USTF0",1730484613015,0.47147025,69469.0,69468.0,0.37266811]
["bitfinex-derivatives","BTCF0:USTF0",1730484613211,0.47147025,69469.0,69468.0,0.1558166]
["bitfinex-derivatives","BTCF0:USTF0",1730484613413,0.47147025,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730484613610,0.47147025,69469.0,69468.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730484613611,0.47157746,69469.0,69468.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730484613917,0.47257746,69469.0,69468.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730484614715,0.36190721,69469.0,69468.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730484615105,0.36190721,69469.0,69468.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730484615316,0.36290721,69469.0,69468.0,0.135993]
["bitfinex-derivatives","BTCF0:USTF0",1730484615511,0.36190721,69469.0,69468.0,0.080993]
["bitfinex-derivatives","BTCF0:USTF0",1730484615810,0.36290721,69469.0,69468.0,0.15281763]
["bitfinex-derivatives","BTCF0:USTF0",1730484616117,0.36290721,69469.0,69468.0,0.15381763]
["bitfinex-derivatives","BTCF0:USTF0",1730484616317,0.36290721,69469.0,69468.0,0.23635602]
["bitfinex-derivatives","BTCF0:USTF0",1730484616613,0.36290721,69469.0,69468.0,0.26467561]
["bitfinex-derivatives","BTCF0:USTF0",1730484617012,0.36090721,69469.0,69468.0,0.25767561]
["bitfinex-derivatives","BTCF0:USTF0",1730484617219,0.36090721,69469.0,69468.0,0.18013638]
["bitfinex-derivatives","BTCF0:USTF0",1730484617713,0.3608,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730484618815,0.3618,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730484620217,0.3638,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730484620917,0.002,69478.0,69477.0,0.071984]
["bitfinex-derivatives","BTCF0:USTF0",1730484621229,0.002,69478.0,69477.0,0.17531157]
["bitfinex-derivatives","BTCF0:USTF0",1730484621516,0.3608,69483.0,69477.0,0.18134893]
["bitfinex-derivatives","BTCF0:USTF0",1730484621715,0.00216053,69484.0,69478.0,0.07176407]
["bitfinex-derivatives","BTCF0:USTF0",1730484621916,0.00216053,69484.0,69483.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730484623624,0.00216053,69484.0,69483.0,0.18264825]
["bitfinex-derivatives","BTCF0:USTF0",1730484623917,0.09651103,69493.0,69481.0,0.43251911]
["bitfinex-derivatives","BTCF0:USTF0",1730484623918,0.3608,69489.0,69481.0,0.43251911]
["bitfinex-derivatives","BTCF0:USTF0",1730484624127,0.3608,69489.0,69487.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730484624315,0.25908128,69493.0,69481.0,0.43251911]
["bitfinex-derivatives","BTCF0:USTF0",1730484624519,0.3608,69488.0,69481.0,0.43251911]
["bitfinex-derivatives","BTCF0:USTF0",1730484624719,0.3608,69488.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484624917,0.3608,69488.0,69483.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730484625126,0.3608,69488.0,69483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484625330,0.18264725,69484.0,69483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484625827,0.11067025,69484.0,69482.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730484626022,0.3608,69488.0,69481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484626322,0.3648,69488.0,69481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484626527,0.3648,69488.0,69485.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730484626718,0.3648,69488.0,69481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484626925,0.3648,69488.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730484627124,0.3648,69488.0,69481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484627331,0.3648,69488.0,69477.0,0.0992262]
["bitfinex-derivatives","BTCF0:USTF0",1730484627332,0.3678,69488.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730484627829,0.3678,69488.0,69477.0,0.0992262]
["bitfinex-derivatives","BTCF0:USTF0",1730484627830,0.3608,69488.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730484628129,0.3638,69488.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730484628323,0.3638,69488.0,69475.0,0.432785]
["bitfinex-derivatives","BTCF0:USTF0",1730484628324,0.79252,69487.0,69474.0,0.07171911]
["bitfinex-derivatives","BTCF0:USTF0",1730484628515,0.7216,69475.0,69464.0,0.07171911]
["bitfinex-derivatives","BTCF0:USTF0",1730484628714,0.7216,69475.0,69445.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484628715,0.072,69461.0,69460.0,0.07171911]
["bitfinex-derivatives","BTCF0:USTF0",1730484628938,0.072003,69458.0,69450.0,0.10003169]
["bitfinex-derivatives","BTCF0:USTF0",1730484629224,0.47147025,69461.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730484629429,0.3608,69452.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730484630327,0.3608,69452.0,69443.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1730484630328,0.3608,69452.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730484630523,0.432811,69452.0,69446.0,0.07171911]
["bitfinex-derivatives","BTCF0:USTF0",1730484630723,0.432811,69452.0,69451.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730484630926,0.433811,69452.0,69451.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1730484631124,0.433811,69452.0,69451.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484631315,0.433811,69452.0,69446.0,0.098986]
["bitfinex-derivatives","BTCF0:USTF0",1730484631316,0.3608,69452.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730484631517,0.3608,69452.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730484631518,0.072012,69450.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730484632618,0.072015,69447.0,69444.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730484632818,0.11067025,69450.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730484633030,0.11067025,69450.0,69440.0,0.43267354]
["bitfinex-derivatives","BTCF0:USTF0",1730484633031,0.072021,69441.0,69440.0,0.00015443]
["bitfinex-derivatives","BTCF0:USTF0",1730484633626,0.072021,69441.0,69440.0,0.07217643]
["bitfinex-derivatives","BTCF0:USTF0",1730484634521,0.073021,69441.0,69440.0,0.08117643]
["bitfinex-derivatives","BTCF0:USTF0",1730484635428,0.001,69441.0,69440.0,0.08117643]
["bitfinex-derivatives","BTCF0:USTF0",1730484635630,0.001,69441.0,69440.0,0.00915443]
["bitfinex-derivatives","BTCF0:USTF0",1730484635828,0.073021,69441.0,69440.0,0.00915443]
["bitfinex-derivatives","BTCF0:USTF0",1730484636030,0.073021,69441.0,69440.0,0.01815443]
["bitfinex-derivatives","BTCF0:USTF0",1730484636031,0.074021,69441.0,69440.0,0.01815443]
["bitfinex-derivatives","BTCF0:USTF0",1730484636533,0.002,69441.0,69440.0,0.63288668]
["bitfinex-derivatives","BTCF0:USTF0",1730484636728,0.002,69441.0,69440.0,0.20084668]
["bitfinex-derivatives","BTCF0:USTF0",1730484637326,0.002,69441.0,69440.0,0.09017643]
["bitfinex-derivatives","BTCF0:USTF0",1730484637631,0.074021,69441.0,69440.0,0.01815443]
["bitfinex-derivatives","BTCF0:USTF0",1730484640935,0.002,69441.0,69440.0,0.01815443]
["bitfinex-derivatives","BTCF0:USTF0",1730484642133,0.002,69441.0,69440.0,0.09017643]
["bitfinex-derivatives","BTCF0:USTF0",1730484642630,0.074021,69441.0,69440.0,0.01815443]
["bitfinex-derivatives","BTCF0:USTF0",1730484642835,0.18469125,69441.0,69440.0,0.01815443]
["bitfinex-derivatives","BTCF0:USTF0",1730484644943,0.18369125,69441.0,69440.0,0.00915443]
["bitfinex-derivatives","BTCF0:USTF0",1730484645130,0.18469125,69441.0,69440.0,0.01615443]
["bitfinex-derivatives","BTCF0:USTF0",1730484645332,0.074021,69441.0,69440.0,0.01615443]
["bitfinex-derivatives","BTCF0:USTF0",1730484645526,0.002,69441.0,69440.0,0.08817643]
["bitfinex-derivatives","BTCF0:USTF0",1730484645937,0.073021,69441.0,69440.0,0.00715443]
["bitfinex-derivatives","BTCF0:USTF0",1730484646240,0.18469125,69441.0,69440.0,0.01515443]
["bitfinex-derivatives","BTCF0:USTF0",1730484647549,0.11281124,69441.0,69431.0,0.02741916]
["bitfinex-derivatives","BTCF0:USTF0",1730484647849,0.11281124,69441.0,69418.0,0.08618416]
["bitfinex-derivatives","BTCF0:USTF0",1730484647850,0.072036,69427.0,69426.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730484648341,0.072038,69425.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484648556,0.11067025,69432.0,69426.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730484648929,0.18270025,69432.0,69431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730484649443,0.07203,69432.0,69431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730484649745,0.072035,69428.0,69427.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730484649938,0.001,69432.0,69426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730484650140,0.072033,69430.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730484650341,0.072034,69429.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730484650535,0.072034,69429.0,69427.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730484651048,0.072035,69428.0,69426.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1730484651442,0.072033,69430.0,69427.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730484651748,0.072034,69429.0,69427.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730484652247,0.002,69432.0,69428.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730484652442,0.002,69432.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730484652751,0.002,69432.0,69426.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484653048,0.36188,69439.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730484653049,0.072026,69437.0,69433.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730484653240,0.072026,69437.0,69433.0,0.11493529]
["bitfinex-derivatives","BTCF0:USTF0",1730484653649,0.072024,69438.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730484653841,0.07216299,69441.0,69438.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730484654042,0.07216299,69441.0,69439.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730484654238,0.001,69437.0,69436.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730484654544,0.001,69437.0,69436.0,0.28739284]
["bitfinex-derivatives","BTCF0:USTF0",1730484654746,0.00014099,69441.0,69436.0,0.21536684]
["bitfinex-derivatives","BTCF0:USTF0",1730484655054,0.001,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730484655653,0.001,69438.0,69437.0,0.28739184]
["bitfinex-derivatives","BTCF0:USTF0",1730484655947,0.001,69438.0,69437.0,0.71943184]
["bitfinex-derivatives","BTCF0:USTF0",1730484656249,0.002,69438.0,69437.0,0.80327343]
["bitfinex-derivatives","BTCF0:USTF0",1730484656546,0.074024,69438.0,69436.0,0.17113559]
["bitfinex-derivatives","BTCF0:USTF0",1730484656747,0.002,69438.0,69436.0,0.0274193]
["bitfinex-derivatives","BTCF0:USTF0",1730484656951,0.002,69438.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484656952,0.072025,69437.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484657137,0.002,69438.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484657446,0.001,69437.0,69435.0,0.50451729]
["bitfinex-derivatives","BTCF0:USTF0",1730484657746,0.001,69437.0,69431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484657937,0.072026,69436.0,69434.0,0.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1730484658145,0.072027,69435.0,69434.0,0.07177378]
["bitfinex-derivatives","BTCF0:USTF0",1730484658342,0.072027,69435.0,69434.0,0.17058886]
["bitfinex-derivatives","BTCF0:USTF0",1730484658952,0.072027,69435.0,69434.0,0.0844047]
["bitfinex-derivatives","BTCF0:USTF0",1730484659342,0.072027,69435.0,69434.0,0.17058886]
["bitfinex-derivatives","BTCF0:USTF0",1730484659844,0.072027,69435.0,69434.0,0.0854047]
["bitfinex-derivatives","BTCF0:USTF0",1730484659845,0.073027,69435.0,69434.0,0.0854047]
["bitfinex-derivatives","BTCF0:USTF0",1730484660751,0.073027,69435.0,69434.0,0.17158886]
["bitfinex-derivatives","BTCF0:USTF0",1730484661142,0.001,69435.0,69434.0,0.17158886]
["bitfinex-derivatives","BTCF0:USTF0",1730484661342,0.001,69435.0,69434.0,0.24375108]
["bitfinex-derivatives","BTCF0:USTF0",1730484661343,0.002,69435.0,69434.0,0.24375108]
["bitfinex-derivatives","BTCF0:USTF0",1730484661541,0.002,69435.0,69434.0,0.15756692]
["bitfinex-derivatives","BTCF0:USTF0",1730484662248,0.002,69435.0,69434.0,0.70031717]
["bitfinex-derivatives","BTCF0:USTF0",1730484662452,0.002,69435.0,69434.0,1.01600986]
["bitfinex-derivatives","BTCF0:USTF0",1730484663041,0.002,69435.0,69434.0,1.23219557]
["bitfinex-derivatives","BTCF0:USTF0",1730484663241,0.002,69435.0,69434.0,1.23219914]
["bitfinex-derivatives","BTCF0:USTF0",1730484663656,0.00014099,69441.0,69434.0,1.01600986]
["bitfinex-derivatives","BTCF0:USTF0",1730484663853,0.00014099,69441.0,69440.0,0.54349225]
["bitfinex-derivatives","BTCF0:USTF0",1730484664057,0.00014099,69441.0,69440.0,0.86053865]
["bitfinex-derivatives","BTCF0:USTF0",1730484664245,0.3608,69461.0,69440.0,1.43523336]
["bitfinex-derivatives","BTCF0:USTF0",1730484664550,0.071987,69474.0,69459.0,0.43268084]
["bitfinex-derivatives","BTCF0:USTF0",1730484664551,0.071997,69464.0,69459.0,0.43268084]
["bitfinex-derivatives","BTCF0:USTF0",1730484664753,0.52298,69468.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730484664754,0.432794,69468.0,69464.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730484664945,0.432794,69468.0,69464.0,0.14387784]
["bitfinex-derivatives","BTCF0:USTF0",1730484665146,0.3608,69468.0,69464.0,0.07188084]
["bitfinex-derivatives","BTCF0:USTF0",1730484665341,0.3608,69468.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484665342,0.3608,69468.0,69466.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730484665558,0.3608,69468.0,69463.0,0.07188084]
["bitfinex-derivatives","BTCF0:USTF0",1730484665756,0.3608,69468.0,69464.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730484665957,0.3608,69468.0,69459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484665958,0.3608,69468.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730484666643,0.3608,69468.0,69466.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730484666849,0.3608,69468.0,69464.0,0.07188084]
["bitfinex-derivatives","BTCF0:USTF0",1730484667147,0.3718,69468.0,69464.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1730484667358,0.3718,69468.0,69467.0,0.05740282]
["bitfinex-derivatives","BTCF0:USTF0",1730484667558,0.3718,69468.0,69464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484668153,0.3678,69468.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730484668360,0.3678,69468.0,69467.0,0.12937187]
["bitfinex-derivatives","BTCF0:USTF0",1730484668657,0.3678,69468.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730484668956,0.3638,69468.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730484669350,0.3638,69468.0,69467.0,0.12934659]
["bitfinex-derivatives","BTCF0:USTF0",1730484669552,0.3638,69468.0,69467.0,0.18927259]
["bitfinex-derivatives","BTCF0:USTF0",1730484669553,0.3618,69468.0,69467.0,0.18927259]
["bitfinex-derivatives","BTCF0:USTF0",1730484669753,0.433793,69468.0,69467.0,0.19327259]
["bitfinex-derivatives","BTCF0:USTF0",1730484670254,0.433793,69468.0,69467.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1730484671147,0.432793,69468.0,69467.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1730484671444,0.3608,69468.0,69467.0,0.211914]
["bitfinex-derivatives","BTCF0:USTF0",1730484672144,0.3608,69468.0,69467.0,0.23944014]
["bitfinex-derivatives","BTCF0:USTF0",1730484673446,0.3608,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730484674853,0.3678,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730484675556,0.003,69476.0,69475.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730484675756,0.003,69476.0,69475.0,0.7208078]
["bitfinex-derivatives","BTCF0:USTF0",1730484675757,0.007,69476.0,69475.0,0.7208078]
["bitfinex-derivatives","BTCF0:USTF0",1730484675958,0.3608,69495.0,69475.0,0.6488218]
["bitfinex-derivatives","BTCF0:USTF0",1730484676156,0.071967,69494.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730484676461,0.071967,69494.0,69490.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484676462,0.3608,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730484677158,0.011,69494.0,69492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484677557,0.082967,69494.0,69492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484677755,0.071967,69494.0,69491.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730484677951,0.3728,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484678259,0.3728,69495.0,69494.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1730484679460,0.3728,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730484679461,0.3608,69495.0,69494.0,0.071966]
["bitfinex-derivatives","BTCF0:USTF0",1730484679767,0.3608,69495.0,69494.0,0.076966]
["bitfinex-derivatives","BTCF0:USTF0",1730484680264,0.3618,69495.0,69494.0,0.082966]
["bitfinex-derivatives","BTCF0:USTF0",1730484680762,0.3618,69495.0,69489.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730484680763,0.07197,69490.0,69489.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730484680952,0.865445,69495.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484680953,0.11067025,69491.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484681153,0.071977,69484.0,69483.0,0.38893242]
["bitfinex-derivatives","BTCF0:USTF0",1730484681353,0.071973,69488.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730484681554,0.071973,69488.0,69483.0,0.38893242]
["bitfinex-derivatives","BTCF0:USTF0",1730484681555,0.071973,69488.0,69483.0,0.46090942]
["bitfinex-derivatives","BTCF0:USTF0",1730484682160,0.0559,69489.0,69485.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730484682463,0.071974,69487.0,69483.0,0.59246942]
["bitfinex-derivatives","BTCF0:USTF0",1730484682657,0.004,69488.0,69483.0,0.52049242]
["bitfinex-derivatives","BTCF0:USTF0",1730484682863,0.072977,69484.0,69483.0,0.53049242]
["bitfinex-derivatives","BTCF0:USTF0",1730484683163,0.001,69484.0,69483.0,0.53049242]
["bitfinex-derivatives","BTCF0:USTF0",1730484683358,0.004,69488.0,69483.0,0.38893242]
["bitfinex-derivatives","BTCF0:USTF0",1730484683559,0.004,69488.0,69485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730484683860,0.004,69488.0,69483.0,0.38893242]
["bitfinex-derivatives","BTCF0:USTF0",1730484683861,0.004,69488.0,69484.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730484684069,0.004,69488.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730484684556,0.072972,69489.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730484685158,0.072972,69489.0,69485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484685460,0.001,69488.0,69483.0,0.50436267]
["bitfinex-derivatives","BTCF0:USTF0",1730484685667,0.002,69488.0,69485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730484685858,0.002,69488.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730484686166,0.001,69488.0,69486.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730484686362,0.001,69488.0,69487.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730484686563,0.001,69488.0,69487.0,0.28748396]
["bitfinex-derivatives","BTCF0:USTF0",1730484686766,0.003,69489.0,69488.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730484686964,0.003,69489.0,69488.0,0.18264225]
["bitfinex-derivatives","BTCF0:USTF0",1730484687263,0.003,69489.0,69488.0,0.39913427]
["bitfinex-derivatives","BTCF0:USTF0",1730484687455,0.002,69489.0,69488.0,0.39913427]
["bitfinex-derivatives","BTCF0:USTF0",1730484687862,0.3608,69495.0,69490.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730484688055,0.3608,69495.0,69490.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730484688370,0.071974,69487.0,69486.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730484688669,0.071974,69487.0,69484.0,0.21684296]
["bitfinex-derivatives","BTCF0:USTF0",1730484688872,0.071971,69490.0,69485.0,0.203535]
["bitfinex-derivatives","BTCF0:USTF0",1730484689067,0.071971,69490.0,69488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730484689456,0.1078,69494.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730484689457,0.071968,69492.0,69489.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730484689769,0.3608,69495.0,69488.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484689966,0.3608,69495.0,69492.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730484690157,0.3608,69495.0,69488.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484690362,0.3608,69495.0,69493.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730484691373,0.3608,69495.0,69494.0,0.18263625]
["bitfinex-derivatives","BTCF0:USTF0",1730484691665,0.07412073,69499.0,69494.0,0.18263625]
["bitfinex-derivatives","BTCF0:USTF0",1730484691866,0.00215973,69499.0,69495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484692080,0.00215973,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730484692463,0.071952,69508.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730484692662,0.3608,69509.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730484692663,0.36196,69519.0,69505.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484692868,0.11282842,69552.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484692869,0.3608,69538.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484693072,0.3608,69538.0,69527.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484693073,0.10665328,69537.0,69527.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484693382,0.071929,69530.0,69527.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484693760,0.071929,69530.0,69525.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730484694262,0.44564269,69538.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484694464,0.44564269,69538.0,69527.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484694671,0.071924,69535.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484694969,0.44564269,69538.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484695159,0.44672269,69538.0,69531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484695366,0.44672269,69538.0,69532.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730484695367,0.071927,69533.0,69532.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730484695867,0.071923,69536.0,69532.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1730484696065,0.40054269,69538.0,69532.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1730484696259,0.41354269,69538.0,69532.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1730484696759,0.40054269,69538.0,69532.0,0.203486]
["bitfinex-derivatives","BTCF0:USTF0",1730484696958,0.007,69533.0,69532.0,0.204486]
["bitfinex-derivatives","BTCF0:USTF0",1730484697160,0.078926,69533.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484697364,0.078926,69533.0,69531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484697365,0.11067025,69533.0,69531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484697568,0.11067025,69533.0,69519.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730484697569,0.0524,69532.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730484697763,0.071934,69526.0,69521.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730484697968,0.071935,69525.0,69522.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730484698269,0.0524,69532.0,69522.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730484698469,0.071928,69531.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484698671,0.007,69533.0,69529.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730484698974,0.007,69533.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484698975,0.007,69533.0,69530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484699171,0.013,69533.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484699371,0.006,69533.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484699678,0.006,69533.0,69532.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1730484699975,0.006,69531.0,69530.0,0.432729]
["bitfinex-derivatives","BTCF0:USTF0",1730484700474,0.3608,69538.0,69534.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730484700776,0.3608,69538.0,69535.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730484700972,0.3608,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730484701191,0.41102353,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730484701491,0.41102353,69538.0,69532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484701682,0.071924,69535.0,69533.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1730484701882,0.071924,69535.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484702290,0.05019988,69537.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484702482,0.05012065,69536.0,69534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484702793,0.05019988,69537.0,69534.0,0.11167025]
["bitfinex-derivatives","BTCF0:USTF0",1730484702983,0.05019988,69537.0,69536.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730484703382,0.06019988,69537.0,69536.0,0.071923]
["bitfinex-derivatives","BTCF0:USTF0",1730484705094,0.14212188,69537.0,69536.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1730484705301,0.62358346,69537.0,69536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484705595,0.071925,69534.0,69500.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484705890,0.071943,69516.0,69506.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730484706193,0.3608,69518.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730484706389,0.04880431,69517.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730484706689,0.36188,69518.0,69510.0,0.432749]
["bitfinex-derivatives","BTCF0:USTF0",1730484706886,0.071947,69513.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484707082,0.071948,69512.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484707792,0.002,69516.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484707793,0.002,69516.0,69511.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730484707990,0.002,69516.0,69512.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484708185,0.073944,69516.0,69512.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484708486,0.073944,69516.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484708487,0.002,69516.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484708692,0.003,69517.0,69511.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730484708887,0.071944,69516.0,69511.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730484709392,0.073944,69516.0,69511.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730484709584,0.002,69516.0,69512.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484709783,0.071942,69517.0,69514.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730484709994,0.003,69517.0,69512.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484710197,0.071947,69513.0,69511.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1730484710698,0.3608,69518.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730484710699,0.073944,69516.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730484710996,0.071945,69515.0,69511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484711194,0.071947,69513.0,69510.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730484711495,0.071947,69513.0,69507.0,0.20333866]
["bitfinex-derivatives","BTCF0:USTF0",1730484711696,0.071947,69513.0,69509.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730484712000,0.3608,69518.0,69508.0,0.21563103]
["bitfinex-derivatives","BTCF0:USTF0",1730484712182,0.3608,69518.0,69507.0,0.13138666]
["bitfinex-derivatives","BTCF0:USTF0",1730484712183,0.11067025,69511.0,69507.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1730484712384,0.07195,69510.0,69507.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1730484712587,0.071952,69508.0,69507.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1730484712786,0.071952,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484713190,0.071952,69508.0,69507.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1730484713488,0.071952,69508.0,69507.0,0.00318666]
["bitfinex-derivatives","BTCF0:USTF0",1730484714094,0.071952,69508.0,69507.0,0.00418666]
["bitfinex-derivatives","BTCF0:USTF0",1730484714493,0.503552,69508.0,69507.0,0.00418666]
["bitfinex-derivatives","BTCF0:USTF0",1730484714798,0.634752,69508.0,69507.0,0.00318666]
["bitfinex-derivatives","BTCF0:USTF0",1730484714995,0.636752,69508.0,69507.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1730484715197,0.637752,69508.0,69507.0,0.00618666]
["bitfinex-derivatives","BTCF0:USTF0",1730484715694,0.636752,69508.0,69507.0,0.00018666]
["bitfinex-derivatives","BTCF0:USTF0",1730484715895,0.519552,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484716091,0.650752,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484716691,0.661752,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484717203,0.530552,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484717394,0.661792,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484718492,0.530552,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484718693,0.55866956,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484720103,0.12706956,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484722598,0.098952,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484722796,0.098952,69508.0,69507.0,0.07313966]
["bitfinex-derivatives","BTCF0:USTF0",1730484723104,0.098952,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484723498,0.098952,69508.0,69507.0,0.07313966]
["bitfinex-derivatives","BTCF0:USTF0",1730484725702,0.027,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484726011,0.098952,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484727903,0.530552,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484728103,0.098952,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484728306,0.530552,69508.0,69507.0,0.00118666]
["bitfinex-derivatives","BTCF0:USTF0",1730484728509,0.530552,69508.0,69485.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730484728510,0.071964,69497.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730484729409,0.07206678,69497.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730484730009,0.00610278,69497.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730484730710,0.00610278,69497.0,69493.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484730909,0.00610278,69497.0,69485.0,0.16647025]
["bitfinex-derivatives","BTCF0:USTF0",1730484730910,0.071967,69494.0,69492.0,0.11498155]
["bitfinex-derivatives","BTCF0:USTF0",1730484731100,0.071967,69494.0,69492.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730484731414,0.071967,69494.0,69492.0,0.11498155]
["bitfinex-derivatives","BTCF0:USTF0",1730484732108,0.071967,69493.0,69490.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484732313,0.071967,69493.0,69476.0,0.00215852]
["bitfinex-derivatives","BTCF0:USTF0",1730484732314,0.071971,69489.0,69482.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484732499,0.11067025,69490.0,69482.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484732500,0.432778,69483.0,69482.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484732704,0.071979,69482.0,69481.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484732909,0.3608,69483.0,69478.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484733105,0.071982,69479.0,69478.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484733302,0.3608,69483.0,69478.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484733606,0.071982,69479.0,69478.0,0.04301455]
["bitfinex-derivatives","BTCF0:USTF0",1730484733810,0.071983,69478.0,69477.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730484735103,0.072983,69478.0,69477.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730484735512,0.071983,69478.0,69477.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730484735706,0.076983,69478.0,69477.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1730484736030,0.071945,69515.0,69496.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730484736312,0.43274,69520.0,69496.0,1.03411025]
["bitfinex-derivatives","BTCF0:USTF0",1730484736515,0.4349073,69512.0,69511.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484737104,0.4349073,69512.0,69503.0,0.05731152]
["bitfinex-derivatives","BTCF0:USTF0",1730484737105,0.07195,69510.0,69506.0,0.04298364]
["bitfinex-derivatives","BTCF0:USTF0",1730484737304,0.07195,69510.0,69507.0,0.04298364]
["bitfinex-derivatives","BTCF0:USTF0",1730484737898,0.36305662,69512.0,69509.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730484738098,0.00225662,69512.0,69511.0,0.15365389]
["bitfinex-derivatives","BTCF0:USTF0",1730484738301,0.00225662,69512.0,69511.0,0.18261925]
["bitfinex-derivatives","BTCF0:USTF0",1730484738713,0.00225662,69512.0,69511.0,0.23993077]
["bitfinex-derivatives","BTCF0:USTF0",1730484739413,0.00825662,69512.0,69511.0,0.24093077]
["bitfinex-derivatives","BTCF0:USTF0",1730484740507,0.00825662,69512.0,69511.0,0.18361925]
["bitfinex-derivatives","BTCF0:USTF0",1730484740701,0.00825662,69512.0,69511.0,0.18561925]
["bitfinex-derivatives","BTCF0:USTF0",1730484741305,0.00825662,69512.0,69511.0,0.21346587]
["bitfinex-derivatives","BTCF0:USTF0",1730484741501,0.00825662,69512.0,69511.0,0.21246587]
["bitfinex-derivatives","BTCF0:USTF0",1730484741502,0.00225662,69512.0,69511.0,0.21246587]
["bitfinex-derivatives","BTCF0:USTF0",1730484744509,9.732e-05,69512.0,69511.0,0.72529065]
["bitfinex-derivatives","BTCF0:USTF0",1730484744708,0.3608,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730484744909,0.3608,69529.0,69528.0,0.22559475]
["bitfinex-derivatives","BTCF0:USTF0",1730484745123,0.3608,69529.0,69528.0,0.1149245]
["bitfinex-derivatives","BTCF0:USTF0",1730484745417,0.3608,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730484745914,0.3748,69529.0,69528.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1730484746220,0.3878,69529.0,69528.0,0.073931]
["bitfinex-derivatives","BTCF0:USTF0",1730484747924,0.3878,69529.0,69528.0,0.53031173]
["bitfinex-derivatives","BTCF0:USTF0",1730484747925,0.014,69529.0,69528.0,0.53031173]
["bitfinex-derivatives","BTCF0:USTF0",1730484748122,0.027,69529.0,69528.0,1.97796615]
["bitfinex-derivatives","BTCF0:USTF0",1730484748420,0.027,69529.0,69528.0,1.573931]
["bitfinex-derivatives","BTCF0:USTF0",1730484748621,0.013,69529.0,69528.0,1.61585012]
["bitfinex-derivatives","BTCF0:USTF0",1730484748817,0.017,69529.0,69528.0,1.61585012]
["bitfinex-derivatives","BTCF0:USTF0",1730484749117,0.008,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730484749526,0.004,69529.0,69528.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730484749717,0.004,69529.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484749718,0.007,69529.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484749923,0.071934,69525.0,69524.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730484750115,0.071935,69524.0,69520.0,0.11485712]
["bitfinex-derivatives","BTCF0:USTF0",1730484750321,0.071935,69524.0,69520.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730484751318,0.071933,69526.0,69521.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730484751524,0.071933,69526.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730484751719,0.071937,69523.0,69521.0,0.04291912]
["bitfinex-derivatives","BTCF0:USTF0",1730484751921,0.071938,69521.0,69520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484753520,0.011,69523.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730484753733,0.071937,69522.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730484754028,0.071945,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730484755024,0.071945,69514.0,69513.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730484756521,0.071945,69514.0,69513.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730484756726,0.077945,69514.0,69513.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1730484756930,0.083945,69514.0,69513.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730484757229,0.085945,69514.0,69513.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730484757818,0.006,69514.0,69513.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730484758019,0.012,69514.0,69513.0,0.073946]
["bitfinex-derivatives","BTCF0:USTF0",1730484758228,0.012,69514.0,69513.0,0.18461625]
["bitfinex-derivatives","BTCF0:USTF0",1730484758428,0.006,69514.0,69513.0,0.18361625]
["bitfinex-derivatives","BTCF0:USTF0",1730484758631,0.014,69514.0,69513.0,0.18461625]
["bitfinex-derivatives","BTCF0:USTF0",1730484758824,0.008,69514.0,69513.0,0.18361625]
["bitfinex-derivatives","BTCF0:USTF0",1730484759020,0.013,69514.0,69513.0,0.18361625]
["bitfinex-derivatives","BTCF0:USTF0",1730484759423,0.013,69514.0,69513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484759628,0.079945,69514.0,69513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484759823,0.081945,69514.0,69513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484760034,0.079945,69514.0,69513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484760530,0.071945,69514.0,69508.0,0.02745015]
["bitfinex-derivatives","BTCF0:USTF0",1730484760731,0.071951,69509.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730484760921,0.071952,69508.0,69507.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730484761434,0.071952,69508.0,69507.0,0.11487112]
["bitfinex-derivatives","BTCF0:USTF0",1730484761623,0.0588,69511.0,69504.0,0.04291912]
["bitfinex-derivatives","BTCF0:USTF0",1730484761624,0.3608,69510.0,69504.0,0.04291912]
["bitfinex-derivatives","BTCF0:USTF0",1730484761925,0.3608,69510.0,69501.0,0.04291912]
["bitfinex-derivatives","BTCF0:USTF0",1730484761926,0.11067025,69508.0,69501.0,0.04291912]
["bitfinex-derivatives","BTCF0:USTF0",1730484762131,0.11067025,69508.0,69497.0,0.08558927]
["bitfinex-derivatives","BTCF0:USTF0",1730484762132,0.3608,69503.0,69500.0,0.04291912]
["bitfinex-derivatives","BTCF0:USTF0",1730484762324,0.071958,69502.0,69501.0,0.04291912]
["bitfinex-derivatives","BTCF0:USTF0",1730484762830,0.071958,69502.0,69499.0,0.04291912]
["bitfinex-derivatives","BTCF0:USTF0",1730484763132,0.071965,69495.0,69494.0,0.04291912]
["bitfinex-derivatives","BTCF0:USTF0",1730484763321,0.071968,69492.0,69491.0,0.09967956]
["bitfinex-derivatives","BTCF0:USTF0",1730484763728,0.071968,69492.0,69491.0,0.15697542]
["bitfinex-derivatives","BTCF0:USTF0",1730484764436,0.071968,69492.0,69491.0,0.09967956]
["bitfinex-derivatives","BTCF0:USTF0",1730484764731,0.071968,69492.0,69491.0,0.02771056]
["bitfinex-derivatives","BTCF0:USTF0",1730484764929,0.071968,69492.0,69491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484765229,0.071968,69492.0,69491.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1730484765735,0.071968,69492.0,69491.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1730484765945,0.3608,69496.0,69491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484766122,0.36188,69503.0,69491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730484766123,0.071961,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730484766433,0.3608,69507.0,69505.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730484766627,0.3608,69507.0,69506.0,0.11496327]
["bitfinex-derivatives","BTCF0:USTF0",1730484766821,0.3608,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730484767039,0.432753,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730484767229,0.3608,69507.0,69506.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730484767621,0.071955,69505.0,69504.0,0.12930169]
["bitfinex-derivatives","BTCF0:USTF0",1730484768428,0.071955,69505.0,69504.0,0.05734569]
["bitfinex-derivatives","BTCF0:USTF0",1730484768832,0.18262525,69505.0,69504.0,0.05734569]
["bitfinex-derivatives","BTCF0:USTF0",1730484769028,0.07196,69500.0,69499.0,0.07165583]
["bitfinex-derivatives","BTCF0:USTF0",1730484769228,0.54343025,69500.0,69499.0,0.07165583]
["bitfinex-derivatives","BTCF0:USTF0",1730484770238,0.071965,69495.0,69494.0,0.08596261]
["bitfinex-derivatives","BTCF0:USTF0",1730484770543,0.18263525,69495.0,69494.0,0.08596261]
["bitfinex-derivatives","BTCF0:USTF0",1730484772134,0.23783525,69495.0,69494.0,0.08596261]
["bitfinex-derivatives","BTCF0:USTF0",1730484772541,0.24083525,69495.0,69494.0,0.08596261]
["bitfinex-derivatives","BTCF0:USTF0",1730484772944,0.071975,69485.0,69484.0,0.09991768]
["bitfinex-derivatives","BTCF0:USTF0",1730484773137,0.54344525,69485.0,69484.0,0.09991768]
["bitfinex-derivatives","BTCF0:USTF0",1730484773645,0.90424525,69485.0,69484.0,0.09991768]
["bitfinex-derivatives","BTCF0:USTF0",1730484774135,0.90624525,69485.0,69484.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730484776549,1.33800525,69485.0,69484.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730484777036,1.33800525,69485.0,69484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730484777236,1.33800525,69485.0,69473.0,0.04293676]
["bitfinex-derivatives","BTCF0:USTF0",1730484777237,0.071987,69474.0,69473.0,0.04293676]
["bitfinex-derivatives","BTCF0:USTF0",1730484777541,0.54345725,69474.0,69473.0,0.04293676]
["bitfinex-derivatives","BTCF0:USTF0",1730484777738,0.97525725,69474.0,69473.0,0.04293676]
["bitfinex-derivatives","BTCF0:USTF0",1730484777942,0.90327025,69474.0,69465.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730484778134,0.922528,69473.0,69465.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730484778536,1.053288,69473.0,69465.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730484778944,1.35346696,69473.0,69465.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730484779246,0.54346525,69466.0,69465.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730484779643,0.97534525,69466.0,69465.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730484780148,0.54346525,69466.0,69465.0,0.00215888]
["bitfinex-derivatives","BTCF0:USTF0",1730484780942,0.072007,69455.0,69449.0,0.02786972]
["bitfinex-derivatives","BTCF0:USTF0",1730484781141,0.072012,69450.0,69449.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730484782540,0.073012,69450.0,69449.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1730484782749,0.001,69450.0,69449.0,0.078012]
["bitfinex-derivatives","BTCF0:USTF0",1730484782945,0.002,69450.0,69449.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1730484783652,0.3608,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730484784246,0.432807,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730484784755,0.3608,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730484785237,0.432808,69455.0,69449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730484785443,0.432808,69455.0,69449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730484785635,0.3608,69455.0,69454.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730484785835,0.3608,69455.0,69454.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1730484786346,0.3608,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730484786347,0.432807,69455.0,69454.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730484786550,0.072008,69454.0,69452.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730484787147,0.072008,69454.0,69453.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730484788047,0.3608,69455.0,69454.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730484788348,0.3608,69461.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484788540,0.432801,69461.0,69458.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730484788742,0.432801,69461.0,69459.0,0.181601]
["bitfinex-derivatives","BTCF0:USTF0",1730484789051,0.3608,69467.0,69460.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484789355,0.071992,69469.0,69467.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730484789546,0.00017896,69473.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730484789547,0.071994,69467.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730484789743,0.071994,69467.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484789744,0.071996,69465.0,69464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730484789945,0.071996,69465.0,69464.0,1.571997]
["bitfinex-derivatives","BTCF0:USTF0",1730484790150,0.3608,69469.0,69461.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730484790151,0.47147025,69469.0,69461.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730484790344,0.071999,69462.0,69461.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730484792154,0.075999,69462.0,69461.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730484792649,0.075999,69462.0,69461.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1730484792650,0.007,69462.0,69461.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1730484793154,0.007,69462.0,69461.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1730484794150,0.007,69462.0,69461.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1730484795346,0.078999,69462.0,69461.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730484795751,0.436799,69462.0,69461.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730484795954,0.436799,69462.0,69459.0,0.08386834]
["bitfinex-derivatives","BTCF0:USTF0",1730484795955,0.439799,69462.0,69459.0,0.02766834]
["bitfinex-derivatives","BTCF0:USTF0",1730484796253,0.072009,69453.0,69452.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730484796456,0.54347925,69453.0,69443.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730484797059,0.072018,69444.0,69443.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730484798151,0.073018,69444.0,69443.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730484798661,0.073018,69444.0,69443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730484800255,0.074018,69444.0,69443.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730484800653,0.074018,69444.0,69435.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1730484800654,0.00012789,69443.0,69435.0,0.0001432]
["bitfinex-derivatives","BTCF0:USTF0",1730484800849,0.00012789,69443.0,69426.0,0.00216011]
["bitfinex-derivatives","BTCF0:USTF0",1730484800850,0.072036,69427.0,69426.0,0.00216011]
["bitfinex-derivatives","BTCF0:USTF0",1730484801052,0.072036,69427.0,69401.0,0.47147025]
["bitfinex-derivatives","BTCF0:USTF0",1730484801053,0.5821405,69427.0,69401.0,0.59977471]
["bitfinex-derivatives","BTCF0:USTF0",1730484801256,0.072055,69408.0,69407.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730484801456,0.072055,69408.0,69401.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1730484801457,0.11067025,69426.0,69404.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484801766,0.072052,69411.0,69410.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730484802154,0.11067025,69414.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484802460,0.001,69408.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730484802660,0.001,69408.0,69401.0,0.0843071]
["bitfinex-derivatives","BTCF0:USTF0",1730484802661,0.072058,69406.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730484803558,0.072058,69406.0,69401.0,0.0843071]
["bitfinex-derivatives","BTCF0:USTF0",1730484803559,0.001,69408.0,69406.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730484803856,0.001,69408.0,69401.0,0.0843071]
["bitfinex-derivatives","BTCF0:USTF0",1730484803857,0.3608,69409.0,69404.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484804059,0.072058,69406.0,69402.0,0.21635896]
["bitfinex-derivatives","BTCF0:USTF0",1730484804364,0.073058,69406.0,69403.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730484804559,0.073058,69406.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730484805355,0.074058,69406.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730484805861,0.073058,69406.0,69404.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730484806651,0.002,69406.0,69405.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730484806850,0.002,69406.0,69401.0,0.1563691]
["bitfinex-derivatives","BTCF0:USTF0",1730484807061,0.074057,69406.0,69401.0,0.0277071]
["bitfinex-derivatives","BTCF0:USTF0",1730484807261,0.074057,69406.0,69391.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1730484807262,0.11067025,69404.0,69391.0,0.00011391]
["bitfinex-derivatives","BTCF0:USTF0",1730484807460,0.072063,69401.0,69396.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730484808563,0.072063,69401.0,69393.0,0.07423107]
["bitfinex-derivatives","BTCF0:USTF0",1730484808765,0.072063,69401.0,69400.0,0.12764504]
["bitfinex-derivatives","BTCF0:USTF0",1730484809063,0.072063,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730484809365,0.07207,69394.0,69393.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1730484809556,0.54354025,69394.0,69393.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1730484810362,0.43287,69394.0,69393.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1730484810567,0.43387,69394.0,69393.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1730484811366,0.54454025,69394.0,69393.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1730484812269,0.54554025,69394.0,69393.0,0.00216107]
["bitfinex-derivatives","BTCF0:USTF0",1730484812659,0.002,69394.0,69393.0,0.07423207]
["bitfinex-derivatives","BTCF0:USTF0",1730484813666,0.3628,69394.0,69393.0,0.07423207]
["bitfinex-derivatives","BTCF0:USTF0",1730484813872,0.002,69394.0,69393.0,0.07423207]
["bitfinex-derivatives","BTCF0:USTF0",1730484814961,0.002,69394.0,69393.0,0.50655207]
["bitfinex-derivatives","BTCF0:USTF0",1730484815156,0.002,69394.0,69393.0,0.85411069]
["bitfinex-derivatives","BTCF0:USTF0",1730484815966,0.002,69394.0,69393.0,2.35411069]
["bitfinex-derivatives","BTCF0:USTF0",1730484816770,0.00010168,69401.0,69400.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730484817073,0.00010168,69401.0,69400.0,0.7600645]
["bitfinex-derivatives","BTCF0:USTF0",1730484817262,0.00010168,69401.0,69400.0,1.1923445]
["bitfinex-derivatives","BTCF0:USTF0",1730484818267,0.00010168,69401.0,69400.0,1.1933445]
["bitfinex-derivatives","BTCF0:USTF0",1730484818268,0.00210168,69401.0,69400.0,1.1933445]
["bitfinex-derivatives","BTCF0:USTF0",1730484820059,0.00210168,69401.0,69400.0,1.11022773]
["bitfinex-derivatives","BTCF0:USTF0",1730484820258,0.07416468,69401.0,69400.0,0.38935348]
["bitfinex-derivatives","BTCF0:USTF0",1730484820459,0.07416468,69401.0,69400.0,0.02855348]
["bitfinex-derivatives","BTCF0:USTF0",1730484820666,0.43496468,69401.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484821065,0.07416468,69401.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484822066,0.00210168,69401.0,69400.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730484822469,0.00210168,69401.0,69400.0,0.18373425]
["bitfinex-derivatives","BTCF0:USTF0",1730484825880,0.00210168,69401.0,69400.0,0.83343116]
["bitfinex-derivatives","BTCF0:USTF0",1730484827679,0.3608,69410.0,69409.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730484827880,0.3608,69410.0,69409.0,0.31312425]
["bitfinex-derivatives","BTCF0:USTF0",1730484828187,0.3608,69410.0,69409.0,0.53066519]
["bitfinex-derivatives","BTCF0:USTF0",1730484828566,0.36095135,69410.0,69409.0,0.53066519]
["bitfinex-derivatives","BTCF0:USTF0",1730484828768,0.00015135,69410.0,69409.0,0.89246519]
["bitfinex-derivatives","BTCF0:USTF0",1730484829068,1e-08,69410.0,69409.0,1.48147449]
["bitfinex-derivatives","BTCF0:USTF0",1730484829276,1e-08,69410.0,69409.0,1.40977003]
["bitfinex-derivatives","BTCF0:USTF0",1730484829876,1e-08,69410.0,69409.0,1.40984027]
["bitfinex-derivatives","BTCF0:USTF0",1730484830483,1e-08,69410.0,69409.0,1.43777581]
["bitfinex-derivatives","BTCF0:USTF0",1730484830780,1e-08,69410.0,69409.0,1.29683048]
["bitfinex-derivatives","BTCF0:USTF0",1730484831581,1e-08,69410.0,69409.0,1.29679048]
["bitfinex-derivatives","BTCF0:USTF0",1730484831780,1e-08,69410.0,69409.0,1.03947648]
["bitfinex-derivatives","BTCF0:USTF0",1730484831972,1e-08,69410.0,69409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484831973,0.86505301,69410.0,69409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484832173,0.072055,69408.0,69407.0,0.0858541]
["bitfinex-derivatives","BTCF0:USTF0",1730484832392,0.072055,69408.0,69396.0,0.09991768]
["bitfinex-derivatives","BTCF0:USTF0",1730484832393,0.072067,69397.0,69396.0,0.09991768]
["bitfinex-derivatives","BTCF0:USTF0",1730484833275,0.072067,69397.0,69394.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730484833470,0.072067,69397.0,69396.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484833883,0.3608,69408.0,69396.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484834090,0.3608,69408.0,69396.0,0.18273725]
["bitfinex-derivatives","BTCF0:USTF0",1730484834277,0.072065,69399.0,69396.0,0.18273725]
["bitfinex-derivatives","BTCF0:USTF0",1730484834586,0.072062,69402.0,69399.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730484835083,0.072062,69402.0,69400.0,0.2150177]
["bitfinex-derivatives","BTCF0:USTF0",1730484835283,0.11067025,69406.0,69395.0,0.432869]
["bitfinex-derivatives","BTCF0:USTF0",1730484835582,0.434856,69408.0,69403.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484835583,0.36188,69408.0,69403.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484835883,0.36188,69408.0,69398.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484835884,0.072062,69402.0,69398.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484836079,0.3608,69400.0,69396.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730484836282,0.072067,69397.0,69396.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730484836480,0.072067,69397.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484836683,0.072068,69396.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484836882,0.072068,69396.0,69395.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730484837084,0.072068,69396.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484837290,0.3608,69400.0,69395.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1730484837291,0.432864,69400.0,69395.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1730484837588,0.432864,69400.0,69398.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730484837784,0.432864,69400.0,69395.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1730484837785,0.072065,69399.0,69395.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1730484837978,0.3618,69400.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484838177,0.072067,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484838579,0.434864,69400.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484838885,0.3628,69400.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484839073,0.072065,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484839274,0.3628,69400.0,69399.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730484839583,0.072065,69399.0,69395.0,0.563268]
["bitfinex-derivatives","BTCF0:USTF0",1730484839779,0.001,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484839979,0.001,69397.0,69396.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730484841085,0.001,69399.0,69395.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1730484841282,0.001,69399.0,69398.0,0.18273625]
["bitfinex-derivatives","BTCF0:USTF0",1730484841584,0.001,69399.0,69395.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1730484841780,0.073067,69397.0,69395.0,0.51950828]
["bitfinex-derivatives","BTCF0:USTF0",1730484842192,0.074067,69397.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484842493,0.001,69397.0,69396.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1730484842794,0.001,69397.0,69396.0,0.15845109]
["bitfinex-derivatives","BTCF0:USTF0",1730484843586,0.001,69397.0,69396.0,0.47509337]
["bitfinex-derivatives","BTCF0:USTF0",1730484843887,0.001,69397.0,69396.0,0.90637337]
["bitfinex-derivatives","BTCF0:USTF0",1730484843888,0.002,69397.0,69396.0,0.90637337]
["bitfinex-derivatives","BTCF0:USTF0",1730484844392,0.001,69397.0,69396.0,0.90637337]
["bitfinex-derivatives","BTCF0:USTF0",1730484844687,0.002,69397.0,69396.0,0.90637337]
["bitfinex-derivatives","BTCF0:USTF0",1730484844894,0.002,69397.0,69396.0,0.90737337]
["bitfinex-derivatives","BTCF0:USTF0",1730484846384,0.3608,69415.0,69407.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730484846590,0.3608,69415.0,69409.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730484846790,0.3608,69415.0,69409.0,0.15743709]
["bitfinex-derivatives","BTCF0:USTF0",1730484846991,0.3608,69415.0,69409.0,0.37486674]
["bitfinex-derivatives","BTCF0:USTF0",1730484847291,0.07205301,69410.0,69409.0,0.08538309]
["bitfinex-derivatives","BTCF0:USTF0",1730484847591,0.07205301,69410.0,69409.0,0.15731559]
["bitfinex-derivatives","BTCF0:USTF0",1730484847786,0.07205301,69410.0,69409.0,0.0719325]
["bitfinex-derivatives","BTCF0:USTF0",1730484848186,1e-08,69410.0,69409.0,0.1439865]
["bitfinex-derivatives","BTCF0:USTF0",1730484848496,1e-08,69410.0,69409.0,0.1449865]
["bitfinex-derivatives","BTCF0:USTF0",1730484849393,1e-08,69410.0,69409.0,0.23007165]
["bitfinex-derivatives","BTCF0:USTF0",1730484850597,1e-08,69410.0,69409.0,0.37495852]
["bitfinex-derivatives","BTCF0:USTF0",1730484851093,1e-08,69410.0,69409.0,0.40312795]
["bitfinex-derivatives","BTCF0:USTF0",1730484852294,1e-08,69410.0,69409.0,0.53348795]
["bitfinex-derivatives","BTCF0:USTF0",1730484853095,1e-08,69410.0,69409.0,0.5334696]
["bitfinex-derivatives","BTCF0:USTF0",1730484853888,1e-08,69410.0,69409.0,0.4031096]
["bitfinex-derivatives","BTCF0:USTF0",1730484854088,1e-08,69410.0,69409.0,0.5334696]
["bitfinex-derivatives","BTCF0:USTF0",1730484856096,1e-08,69410.0,69409.0,0.63469857]
["bitfinex-derivatives","BTCF0:USTF0",1730484856489,1e-08,69410.0,69409.0,1.06689857]
["bitfinex-derivatives","BTCF0:USTF0",1730484860589,0.3608,69421.0,69409.0,1.06689857]
["bitfinex-derivatives","BTCF0:USTF0",1730484860795,0.0529,69427.0,69420.0,0.18271325]
["bitfinex-derivatives","BTCF0:USTF0",1730484860997,0.0529,69427.0,69426.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484861301,0.0529,69427.0,69426.0,0.18270725]
["bitfinex-derivatives","BTCF0:USTF0",1730484861497,0.3608,69432.0,69426.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484861691,6.913e-05,69431.0,69430.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730484862594,6.913e-05,69431.0,69430.0,0.80357992]
["bitfinex-derivatives","BTCF0:USTF0",1730484862794,0.3608,69446.0,69445.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730484862994,0.072008,69454.0,69445.0,0.57493997]
["bitfinex-derivatives","BTCF0:USTF0",1730484863301,0.072008,69454.0,69452.0,0.05742469]
["bitfinex-derivatives","BTCF0:USTF0",1730484863804,0.072005,69457.0,69453.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730484863995,0.0574,69458.0,69453.0,0.05742469]
["bitfinex-derivatives","BTCF0:USTF0",1730484864194,0.0574,69458.0,69454.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730484864496,0.0574,69458.0,69455.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484864803,0.129404,69458.0,69455.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484865003,0.013,69457.0,69455.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484865593,0.013,69457.0,69451.0,0.54424025]
["bitfinex-derivatives","BTCF0:USTF0",1730484865594,0.07201,69452.0,69451.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730484865803,0.11067025,69454.0,69449.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484866108,0.072011,69451.0,69449.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484866696,0.3608,69456.0,69449.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484866891,0.07201,69452.0,69449.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484867102,0.07201,69452.0,69447.0,0.02778633]
["bitfinex-derivatives","BTCF0:USTF0",1730484867303,0.3608,69456.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484867304,0.072007,69455.0,69450.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484867502,0.072007,69455.0,69451.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484867805,0.072007,69455.0,69450.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484868006,0.072007,69455.0,69445.0,0.05742469]
["bitfinex-derivatives","BTCF0:USTF0",1730484868007,0.011,69454.0,69445.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484868205,0.072013,69449.0,69446.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484868504,0.072013,69449.0,69445.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484868700,0.006,69452.0,69445.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1730484868903,0.014,69455.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730484868904,0.072011,69451.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730484869205,0.072011,69451.0,69448.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730484869912,0.01,69449.0,69448.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730484871396,0.01,69451.0,69448.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730484871600,0.008,69449.0,69448.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730484872303,0.007,69449.0,69448.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1730484872615,0.017,69449.0,69448.0,0.202093]
["bitfinex-derivatives","BTCF0:USTF0",1730484874402,0.017,69449.0,69448.0,0.41695592]
["bitfinex-derivatives","BTCF0:USTF0",1730484874707,0.007,69449.0,69448.0,0.41695592]
["bitfinex-derivatives","BTCF0:USTF0",1730484874902,0.016,69449.0,69448.0,0.41695592]
["bitfinex-derivatives","BTCF0:USTF0",1730484875403,0.016,69449.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730484875404,0.005,69449.0,69445.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730484875709,0.084013,69449.0,69446.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1730484876308,0.011,69449.0,69446.0,0.202095]
["bitfinex-derivatives","BTCF0:USTF0",1730484876712,0.011,69449.0,69447.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730484877010,0.006,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730484877209,0.01,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730484877710,0.011,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730484877898,0.007,69449.0,69448.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730484878210,0.015,69449.0,69448.0,0.28842374]
["bitfinex-derivatives","BTCF0:USTF0",1730484878508,0.3608,69464.0,69448.0,0.32700974]
["bitfinex-derivatives","BTCF0:USTF0",1730484878806,0.3608,69464.0,69461.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730484879808,0.3608,69464.0,69457.0,0.11143025]
["bitfinex-derivatives","BTCF0:USTF0",1730484879809,0.3608,69464.0,69453.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484880114,0.072005,69457.0,69454.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1730484880404,0.072008,69454.0,69453.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484880608,0.072009,69453.0,69451.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1730484881199,0.0589,69455.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484881514,0.130907,69455.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484882209,0.07201,69452.0,69451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484882408,0.072017,69445.0,69444.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1730484882601,0.072017,69445.0,69444.0,0.02817637]
["bitfinex-derivatives","BTCF0:USTF0",1730484882802,0.072017,69445.0,69444.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1730484883004,0.61468725,69445.0,69444.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1730484883206,0.61468725,69445.0,69427.0,0.17203031]
["bitfinex-derivatives","BTCF0:USTF0",1730484883207,0.072029,69434.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730484883409,0.61468725,69445.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730484883410,0.072029,69433.0,69432.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730484883796,0.072026,69437.0,69436.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730484884202,0.0721602,69437.0,69436.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730484885307,0.0991602,69437.0,69436.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730484885508,0.0271342,69437.0,69436.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730484885708,0.0271342,69437.0,69436.0,0.29048334]
["bitfinex-derivatives","BTCF0:USTF0",1730484886616,0.0271342,69437.0,69436.0,0.65128334]
["bitfinex-derivatives","BTCF0:USTF0",1730484887003,0.0261342,69437.0,69436.0,0.65128334]
["bitfinex-derivatives","BTCF0:USTF0",1730484887715,0.0141342,69437.0,69436.0,0.65028334]
["bitfinex-derivatives","BTCF0:USTF0",1730484887913,0.0151342,69437.0,69436.0,0.65028334]
["bitfinex-derivatives","BTCF0:USTF0",1730484888118,0.0071342,69437.0,69436.0,0.65028334]
["bitfinex-derivatives","BTCF0:USTF0",1730484888505,0.0061342,69437.0,69436.0,0.65028334]
["bitfinex-derivatives","BTCF0:USTF0",1730484888710,0.0101342,69437.0,69436.0,0.73394917]
["bitfinex-derivatives","BTCF0:USTF0",1730484889316,0.0071342,69437.0,69436.0,0.73394917]
["bitfinex-derivatives","BTCF0:USTF0",1730484889617,0.072017,69445.0,69441.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730484889825,0.3608,69448.0,69444.0,0.05742385]
["bitfinex-derivatives","BTCF0:USTF0",1730484890116,0.0574,69452.0,69447.0,0.18268525]
["bitfinex-derivatives","BTCF0:USTF0",1730484890117,0.072011,69451.0,69447.0,0.18268525]
["bitfinex-derivatives","BTCF0:USTF0",1730484890315,0.072011,69451.0,69450.0,0.05742385]
["bitfinex-derivatives","BTCF0:USTF0",1730484890521,0.128101,69460.0,69450.0,0.05742385]
["bitfinex-derivatives","BTCF0:USTF0",1730484890522,0.072008,69454.0,69450.0,0.12943585]
["bitfinex-derivatives","BTCF0:USTF0",1730484890816,0.36188,69463.0,69452.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484891022,0.072002,69459.0,69458.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484891320,0.072002,69459.0,69458.0,1.61067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484891620,0.072002,69459.0,69458.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484892321,0.086002,69459.0,69455.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1730484892922,0.086002,69459.0,69455.0,0.14378681]
["bitfinex-derivatives","BTCF0:USTF0",1730484894109,0.097002,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484894720,0.086002,69459.0,69456.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1730484895021,0.097002,69459.0,69456.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1730484895617,0.097002,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484897223,0.097002,69459.0,69454.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1730484897224,0.072007,69455.0,69454.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1730484897516,0.086002,69459.0,69454.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1730484897517,0.099003,69459.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730484897708,0.072003,69458.0,69457.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730484898514,0.014,69459.0,69454.0,0.07177981]
["bitfinex-derivatives","BTCF0:USTF0",1730484898722,0.072006,69456.0,69454.0,0.14378681]
["bitfinex-derivatives","BTCF0:USTF0",1730484899122,0.072006,69456.0,69454.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730484900428,0.072006,69456.0,69452.0,0.02792921]
["bitfinex-derivatives","BTCF0:USTF0",1730484900429,0.072009,69453.0,69452.0,0.02792921]
["bitfinex-derivatives","BTCF0:USTF0",1730484900616,0.3608,69455.0,69444.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1730484900819,0.072012,69450.0,69446.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730484901018,0.072012,69450.0,69444.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1730484901019,0.072016,69447.0,69444.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1730484901321,0.072018,69444.0,69443.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1730484901527,0.072018,69444.0,69443.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1730484901924,0.072018,69444.0,69437.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730484902117,0.072018,69444.0,69436.0,0.38800409]
["bitfinex-derivatives","BTCF0:USTF0",1730484902318,0.072025,69437.0,69436.0,0.38800409]
["bitfinex-derivatives","BTCF0:USTF0",1730484902523,0.072025,69437.0,69436.0,0.02720409]
["bitfinex-derivatives","BTCF0:USTF0",1730484902724,0.072028,69434.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484903523,0.072028,69434.0,69433.0,0.432829]
["bitfinex-derivatives","BTCF0:USTF0",1730484904022,0.073028,69434.0,69433.0,0.434829]
["bitfinex-derivatives","BTCF0:USTF0",1730484904423,0.001,69434.0,69433.0,0.434829]
["bitfinex-derivatives","BTCF0:USTF0",1730484904925,0.002,69434.0,69433.0,0.441829]
["bitfinex-derivatives","BTCF0:USTF0",1730484905329,0.002,69434.0,69433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484905330,0.074028,69434.0,69433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484906537,0.073028,69434.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484906725,0.074028,69434.0,69433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484908332,0.002,69434.0,69433.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1730484910127,0.074028,69434.0,69433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730484911031,0.074028,69434.0,69433.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1730484911427,0.002,69434.0,69433.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1730484911736,0.002,69434.0,69433.0,0.58200872]
["bitfinex-derivatives","BTCF0:USTF0",1730484913032,0.072026,69436.0,69434.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1730484913238,0.072021,69441.0,69434.0,0.07533309]
["bitfinex-derivatives","BTCF0:USTF0",1730484913427,0.072023,69439.0,69438.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1730484914235,0.072024,69438.0,69437.0,0.0574131]
["bitfinex-derivatives","BTCF0:USTF0",1730484915337,0.072026,69437.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730484915526,0.072026,69437.0,69434.0,0.008565]
["bitfinex-derivatives","BTCF0:USTF0",1730484915732,0.001,69441.0,69435.0,0.072027]
["bitfinex-derivatives","BTCF0:USTF0",1730484915936,0.3608,69443.0,69438.0,0.05740981]
["bitfinex-derivatives","BTCF0:USTF0",1730484915937,0.07202,69442.0,69438.0,0.05740981]
["bitfinex-derivatives","BTCF0:USTF0",1730484916133,0.072023,69439.0,69438.0,0.05840981]
["bitfinex-derivatives","BTCF0:USTF0",1730484916337,0.077023,69439.0,69438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484916637,0.005,69439.0,69434.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1730484916835,0.072027,69435.0,69434.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1730484917541,0.072028,69434.0,69433.0,0.43256809]
["bitfinex-derivatives","BTCF0:USTF0",1730484918040,0.072028,69434.0,69433.0,0.51638756]
["bitfinex-derivatives","BTCF0:USTF0",1730484918343,0.012,69439.0,69433.0,0.44455237]
["bitfinex-derivatives","BTCF0:USTF0",1730484918533,0.084023,69439.0,69438.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484918733,0.012,69439.0,69438.0,0.23609425]
["bitfinex-derivatives","BTCF0:USTF0",1730484918938,0.077023,69439.0,69438.0,0.16407025]
["bitfinex-derivatives","BTCF0:USTF0",1730484919141,0.077023,69439.0,69438.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730484919742,0.084023,69439.0,69438.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730484919937,0.079023,69439.0,69438.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730484920132,0.072023,69439.0,69438.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730484920340,0.079023,69439.0,69438.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1730484920846,0.072028,69434.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484921247,0.07203,69432.0,69431.0,0.07175105]
["bitfinex-derivatives","BTCF0:USTF0",1730484921632,0.072031,69431.0,69430.0,0.07175105]
["bitfinex-derivatives","BTCF0:USTF0",1730484921834,0.072029,69434.0,69432.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730484922033,0.084023,69439.0,69432.0,0.07176638]
["bitfinex-derivatives","BTCF0:USTF0",1730484922034,0.072029,69433.0,69432.0,0.07176638]
["bitfinex-derivatives","BTCF0:USTF0",1730484922333,0.072029,69433.0,69432.0,0.15575743]
["bitfinex-derivatives","BTCF0:USTF0",1730484923344,0.072029,69433.0,69432.0,0.08504974]
["bitfinex-derivatives","BTCF0:USTF0",1730484923747,0.069464,69433.0,69432.0,0.08504974]
["bitfinex-derivatives","BTCF0:USTF0",1730484924139,0.069464,69433.0,69432.0,0.0728014]
["bitfinex-derivatives","BTCF0:USTF0",1730484924336,0.069464,69433.0,69432.0,0.08510079]
["bitfinex-derivatives","BTCF0:USTF0",1730484924646,0.069464,69433.0,69432.0,0.07282658]
["bitfinex-derivatives","BTCF0:USTF0",1730484924850,0.069464,69433.0,69432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484925244,0.501544,69433.0,69432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484925452,0.501544,69433.0,69427.0,0.07398664]
["bitfinex-derivatives","BTCF0:USTF0",1730484925453,0.072032,69430.0,69429.0,0.04312615]
["bitfinex-derivatives","BTCF0:USTF0",1730484925651,0.072032,69430.0,69427.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1730484925652,0.072035,69428.0,69427.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1730484926155,0.504155,69428.0,69427.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1730484926849,0.43212,69428.0,69416.0,0.07195402]
["bitfinex-derivatives","BTCF0:USTF0",1730484927053,0.36188,69430.0,69416.0,0.07217344]
["bitfinex-derivatives","BTCF0:USTF0",1730484927054,0.072046,69417.0,69416.0,0.07217344]
["bitfinex-derivatives","BTCF0:USTF0",1730484927346,0.072046,69417.0,69416.0,0.15640157]
["bitfinex-derivatives","BTCF0:USTF0",1730484927547,0.504206,69417.0,69416.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1730484928047,0.072046,69417.0,69416.0,0.07217444]
["bitfinex-derivatives","BTCF0:USTF0",1730484928244,0.072042,69422.0,69416.0,0.07217444]
["bitfinex-derivatives","BTCF0:USTF0",1730484928245,0.3608,69422.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730484928448,0.3608,69430.0,69417.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730484928449,0.072034,69429.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730484928649,0.3608,69436.0,69428.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730484928650,0.072021,69441.0,69434.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730484928952,0.072024,69438.0,69437.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730484929337,0.072029,69435.0,69434.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730484929538,0.072029,69433.0,69432.0,0.07186076]
["bitfinex-derivatives","BTCF0:USTF0",1730484929844,0.072031,69431.0,69430.0,0.07186076]
["bitfinex-derivatives","BTCF0:USTF0",1730484930042,0.072035,69428.0,69427.0,0.127835]
["bitfinex-derivatives","BTCF0:USTF0",1730484930345,0.072035,69428.0,69427.0,0.21152102]
["bitfinex-derivatives","BTCF0:USTF0",1730484930545,0.432832,69431.0,69430.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730484930738,0.3608,69431.0,69430.0,0.22755369]
["bitfinex-derivatives","BTCF0:USTF0",1730484930943,0.3608,69431.0,69430.0,0.15569496]
["bitfinex-derivatives","BTCF0:USTF0",1730484931740,0.3608,69431.0,69430.0,0.15561865]
["bitfinex-derivatives","BTCF0:USTF0",1730484931941,0.001,69435.0,69434.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730484932150,0.001,69435.0,69434.0,0.26615081]
["bitfinex-derivatives","BTCF0:USTF0",1730484932450,0.3608,69438.0,69437.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730484932653,0.072019,69443.0,69440.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730484932852,0.072019,69443.0,69441.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1730484933049,0.072019,69443.0,69441.0,0.12705569]
["bitfinex-derivatives","BTCF0:USTF0",1730484933757,0.072016,69446.0,69442.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730484934140,0.072016,69446.0,69445.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730484934349,0.3608,69448.0,69441.0,0.23772594]
["bitfinex-derivatives","BTCF0:USTF0",1730484934653,0.07201,69452.0,69450.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730484934853,0.07201,69452.0,69451.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730484935152,0.07201,69452.0,69451.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1730484935844,0.3608,69460.0,69451.0,0.16837025]
["bitfinex-derivatives","BTCF0:USTF0",1730484936047,0.3608,69460.0,69459.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730484936450,0.3608,69460.0,69459.0,0.130802]
["bitfinex-derivatives","BTCF0:USTF0",1730484936650,0.00216078,69461.0,69459.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730484936948,0.072001,69460.0,69459.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730484937948,0.086001,69460.0,69459.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730484939058,0.014,69460.0,69459.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730484939246,0.014,69460.0,69459.0,0.24147225]
["bitfinex-derivatives","BTCF0:USTF0",1730484939448,0.07416178,69461.0,69459.0,0.24147225]
["bitfinex-derivatives","BTCF0:USTF0",1730484939657,0.014,69460.0,69459.0,0.24147225]
["bitfinex-derivatives","BTCF0:USTF0",1730484939852,0.028,69460.0,69459.0,0.24247225]
["bitfinex-derivatives","BTCF0:USTF0",1730484940650,0.028,69460.0,69459.0,0.45758572]
["bitfinex-derivatives","BTCF0:USTF0",1730484940651,0.014,69460.0,69459.0,0.45758572]
["bitfinex-derivatives","BTCF0:USTF0",1730484941449,0.03016078,69461.0,69460.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730484941863,0.03016078,69461.0,69460.0,0.41644661]
["bitfinex-derivatives","BTCF0:USTF0",1730484942250,0.00216078,69461.0,69460.0,0.41644661]
["bitfinex-derivatives","BTCF0:USTF0",1730484942451,0.00216078,69461.0,69460.0,0.201801]
["bitfinex-derivatives","BTCF0:USTF0",1730484942755,0.071999,69463.0,69461.0,0.00783922]
["bitfinex-derivatives","BTCF0:USTF0",1730484942950,0.071999,69463.0,69462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484943353,0.3608,69469.0,69465.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730484943552,0.3608,69469.0,69468.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484943752,0.3608,69469.0,69466.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730484944358,0.071994,69467.0,69466.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730484944970,0.3608,69469.0,69466.0,0.128695]
["bitfinex-derivatives","BTCF0:USTF0",1730484945156,0.071991,69471.0,69468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484945363,0.3608,69475.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730484945657,0.071989,69473.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730484946163,0.07199,69472.0,69469.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730484946359,0.014,69471.0,69470.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730484946862,0.07199,69472.0,69470.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730484947655,0.014,69471.0,69470.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730484948059,0.014,69471.0,69470.0,0.128191]
["bitfinex-derivatives","BTCF0:USTF0",1730484948272,0.014,69473.0,69470.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1730484948459,0.014,69473.0,69472.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730484948656,0.02824697,69480.0,69470.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730484948862,0.071979,69482.0,69478.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1730484949056,0.3608,69491.0,69479.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730484949260,0.3608,69491.0,69483.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484949466,0.3608,69491.0,69487.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730484949664,0.3608,69491.0,69488.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484949869,0.3629596,69499.0,69488.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484949870,0.071963,69498.0,69488.0,0.32540463]
["bitfinex-derivatives","BTCF0:USTF0",1730484950165,0.3629596,69499.0,69492.0,0.47147025]
["bitfinex-derivatives","BTCF0:USTF0",1730484950367,0.3629596,69499.0,69496.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730484950559,0.3629596,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730484951869,0.3769596,69499.0,69498.0,0.130762]
["bitfinex-derivatives","BTCF0:USTF0",1730484952062,0.3769596,69499.0,69498.0,0.34793511]
["bitfinex-derivatives","BTCF0:USTF0",1730484952756,0.3909596,69499.0,69498.0,0.34893511]
["bitfinex-derivatives","BTCF0:USTF0",1730484952960,0.4629206,69499.0,69498.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1730484953262,0.4629206,69499.0,69498.0,0.21666376]
["bitfinex-derivatives","BTCF0:USTF0",1730484953668,0.0301596,69499.0,69498.0,0.21666376]
["bitfinex-derivatives","BTCF0:USTF0",1730484953967,0.0301596,69499.0,69498.0,0.28862576]
["bitfinex-derivatives","BTCF0:USTF0",1730484954165,0.1021206,69499.0,69498.0,0.08706376]
["bitfinex-derivatives","BTCF0:USTF0",1730484954555,0.1021206,69499.0,69498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484957060,0.1021206,69499.0,69496.0,0.09958378]
["bitfinex-derivatives","BTCF0:USTF0",1730484957061,0.1021206,69499.0,69496.0,0.02761978]
["bitfinex-derivatives","BTCF0:USTF0",1730484957259,0.1021206,69499.0,69497.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730484957455,0.0301596,69499.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730484957961,0.028,69499.0,69498.0,0.28817311]
["bitfinex-derivatives","BTCF0:USTF0",1730484958560,0.02016,69499.0,69498.0,0.41773311]
["bitfinex-derivatives","BTCF0:USTF0",1730484958964,0.028,69499.0,69498.0,0.41873311]
["bitfinex-derivatives","BTCF0:USTF0",1730484959273,0.028,69499.0,69498.0,0.21721111]
["bitfinex-derivatives","BTCF0:USTF0",1730484959571,0.028,69499.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484959572,0.099961,69499.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484961766,0.531641,69499.0,69498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484961960,0.071975,69485.0,69484.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1730484962366,0.071975,69485.0,69477.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1730484962367,0.071975,69485.0,69477.0,0.126683]
["bitfinex-derivatives","BTCF0:USTF0",1730484962570,0.3608,69488.0,69473.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1730484962571,0.3608,69482.0,69473.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1730484962768,0.071969,69492.0,69473.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1730484962769,0.4608,69500.0,69481.0,0.47147025]
["bitfinex-derivatives","BTCF0:USTF0",1730484963073,0.46184001,69500.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730484963373,0.46184001,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730484963572,0.4608,69500.0,69499.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730484963966,0.4608,69500.0,69497.0,0.13835099]
["bitfinex-derivatives","BTCF0:USTF0",1730484964364,0.4608,69500.0,69497.0,0.21031299]
["bitfinex-derivatives","BTCF0:USTF0",1730484964969,0.4608,69500.0,69498.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730484965176,0.4618,69500.0,69499.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730484965976,0.4728,69500.0,69499.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730484966362,0.02731776,69517.0,69499.0,1.19068511]
["bitfinex-derivatives","BTCF0:USTF0",1730484966561,0.3608,69524.0,69516.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484966562,0.071938,69522.0,69516.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484966765,0.3608,69524.0,69516.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484967163,0.3608,69524.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484968275,0.00315896,69519.0,69518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484968776,0.00315896,69519.0,69518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730484968976,0.00315896,69519.0,69518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730484970384,0.11067025,69533.0,69518.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730484970385,0.02716536,69530.0,69518.0,0.434741]
["bitfinex-derivatives","BTCF0:USTF0",1730484970672,0.3608,69544.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730484970873,0.3608,69552.0,69543.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484971081,0.071907,69551.0,69543.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484971278,0.3608,69552.0,69543.0,0.11067025]
["bitfinex-derivatives","BTCF0:USTF0",1730484971475,0.3608,69552.0,69546.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730484971684,0.3608,69552.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730484972179,0.05203842,69551.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730484972476,0.3608,69552.0,69547.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730484972670,0.05215244,69551.0,69548.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730484972865,0.3618,69552.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484973065,0.05214879,69551.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484973274,0.071907,69551.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484973768,0.071908,69550.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484973976,0.07191,69548.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484974173,0.18258025,69548.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484974373,0.61394025,69548.0,69547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484974581,0.50327,69548.0,69547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730484975173,0.071918,69541.0,69539.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730484975368,0.3608,69545.0,69532.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1730484975572,0.432714,69545.0,69532.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1730484975768,0.432714,69545.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730484976176,0.071914,69544.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730484976378,0.3608,69545.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730484976580,0.071914,69544.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730484976879,0.071918,69541.0,69538.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730484977273,0.3608,69545.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730484977683,0.071916,69542.0,69541.0,0.071917]
["bitfinex-derivatives","BTCF0:USTF0",1730484977874,0.071918,69541.0,69539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484978080,0.071918,69541.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730484978272,0.071918,69541.0,69538.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1730484978472,0.43272,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484978678,0.07192,69539.0,69538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484978991,0.071916,69542.0,69541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484979482,0.503316,69542.0,69541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484979674,0.503316,69542.0,69520.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1730484979675,0.071939,69520.0,69519.0,0.43274]
["bitfinex-derivatives","BTCF0:USTF0",1730484979881,0.071935,69525.0,69523.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730484980081,0.3608,69527.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484980286,0.3608,69527.0,69519.0,0.432739]
["bitfinex-derivatives","BTCF0:USTF0",1730484980486,0.071937,69522.0,69520.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730484980679,0.432733,69527.0,69519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484980879,0.432733,69527.0,69526.0,0.432733]
["bitfinex-derivatives","BTCF0:USTF0",1730484980880,0.071933,69527.0,69526.0,0.432733]
["bitfinex-derivatives","BTCF0:USTF0",1730484981088,0.0546,69535.0,69526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484981381,0.071927,69532.0,69531.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730484981881,0.071924,69535.0,69532.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730484982474,0.071925,69534.0,69527.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1730484982973,0.071925,69534.0,69529.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730484983176,0.071925,69534.0,69527.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1730484983177,0.071929,69531.0,69527.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1730484983375,0.071929,69531.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484983376,0.071932,69527.0,69526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484983976,0.071933,69526.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730484984285,0.071933,69526.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484984480,0.43152,69525.0,69522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484984687,0.43152,69525.0,69518.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1730484984688,0.07194,69519.0,69518.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1730484984883,0.23777977,69519.0,69518.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1730484985187,0.66929977,69519.0,69518.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1730484985773,0.07194,69519.0,69518.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1730484987186,0.071951,69509.0,69508.0,0.02728495]
["bitfinex-derivatives","BTCF0:USTF0",1730484987379,0.071951,69509.0,69508.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730484987982,0.07208762,69509.0,69508.0,0.432752]
["bitfinex-derivatives","BTCF0:USTF0",1730484988681,0.07208762,69509.0,69508.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1730484988879,0.00013662,69509.0,69508.0,0.437752]
["bitfinex-derivatives","BTCF0:USTF0",1730484990385,0.00013662,69509.0,69508.0,0.444752]
["bitfinex-derivatives","BTCF0:USTF0",1730484991188,0.3608,69524.0,69509.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1730484991389,0.071938,69521.0,69516.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730484991580,0.071939,69520.0,69517.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730484991880,0.071939,69520.0,69517.0,0.184242]
["bitfinex-derivatives","BTCF0:USTF0",1730484992082,0.071941,69519.0,69517.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730484992793,0.3608,69530.0,69517.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1730484992985,0.3608,69530.0,69521.0,0.432738]
["bitfinex-derivatives","BTCF0:USTF0",1730484992986,0.071933,69526.0,69521.0,0.432738]
["bitfinex-derivatives","BTCF0:USTF0",1730484993182,0.071933,69526.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484993382,0.071933,69526.0,69522.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730484993785,0.02816434,69536.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484993786,0.071928,69531.0,69521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484993991,0.00215871,69540.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730484994191,0.00215871,69540.0,69528.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1730484994492,0.00215871,69540.0,69528.0,0.23070581]
["bitfinex-derivatives","BTCF0:USTF0",1730484994679,0.00215871,69540.0,69534.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730484994883,0.00215871,69540.0,69537.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730484995290,0.00215871,69540.0,69539.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730484996581,0.00215871,69540.0,69539.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1730484997096,0.00215871,69540.0,69539.0,0.47566581]
["bitfinex-derivatives","BTCF0:USTF0",1730484997401,0.00215871,69540.0,69537.0,0.04294581]
["bitfinex-derivatives","BTCF0:USTF0",1730484997402,0.071921,69538.0,69537.0,0.04294581]
["bitfinex-derivatives","BTCF0:USTF0",1730484997795,0.00315871,69540.0,69536.0,0.04294581]
["bitfinex-derivatives","BTCF0:USTF0",1730484997796,0.071922,69537.0,69536.0,0.04294581]
["bitfinex-derivatives","BTCF0:USTF0",1730484998392,0.071922,69537.0,69533.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1730484998393,0.00315871,69540.0,69539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730484998593,0.07507771,69540.0,69539.0,0.04397112]
["bitfinex-derivatives","BTCF0:USTF0",1730484998894,0.07407771,69540.0,69539.0,0.04297112]
["bitfinex-derivatives","BTCF0:USTF0",1730484999197,0.07407771,69540.0,69539.0,0.40377112]
["bitfinex-derivatives","BTCF0:USTF0",1730484999695,0.07407771,69540.0,69539.0,0.40477112]
["bitfinex-derivatives","BTCF0:USTF0",1730485000692,0.07507771,69540.0,69539.0,0.04497112]
["bitfinex-derivatives","BTCF0:USTF0",1730485001088,0.07507771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485001994,0.50647771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485003691,0.00315871,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485003887,0.00315871,69540.0,69539.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730485005090,0.00315871,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485005091,0.07507771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485005595,0.07507771,69540.0,69539.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730485006090,0.07507771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485007095,0.07507771,69540.0,69539.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1730485007486,0.07507771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485009196,0.43587771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485009395,0.07507771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485011500,0.86727771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485011685,0.98247771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485011889,0.92577771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485012592,1.03635429,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485015795,0.92577771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485015998,0.91577771,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485017802,1.02635429,69540.0,69539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485021602,1.02635429,69540.0,69539.0,0.04497112]
["bitfinex-derivatives","BTCF0:USTF0",1730485021999,1.32635429,69540.0,69534.0,0.05717252]
["bitfinex-derivatives","BTCF0:USTF0",1730485022202,1.32635429,69540.0,69508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730485022203,0.071935,69524.0,69517.0,0.07185569]
["bitfinex-derivatives","BTCF0:USTF0",1730485022504,0.47137658,69522.0,69516.0,0.07185569]
["bitfinex-derivatives","BTCF0:USTF0",1730485022704,0.47137658,69522.0,69515.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1730485022705,0.071943,69516.0,69515.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1730485024013,0.3608,69528.0,69515.0,1.36355023]
["bitfinex-derivatives","BTCF0:USTF0",1730485024309,0.071917,69542.0,69515.0,1.36355023]
["bitfinex-derivatives","BTCF0:USTF0",1730485024310,0.071928,69533.0,69532.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730485024515,0.071928,69533.0,69532.0,0.18250158]
["bitfinex-derivatives","BTCF0:USTF0",1730485024701,0.071928,69533.0,69532.0,0.071925]
["bitfinex-derivatives","BTCF0:USTF0",1730485025700,0.071928,69533.0,69532.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1730485026218,0.071924,69535.0,69534.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730485026599,0.3608,69543.0,69533.0,0.11057658]
["bitfinex-derivatives","BTCF0:USTF0",1730485026804,0.3608,69543.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730485026805,0.071921,69539.0,69538.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730485027918,0.432716,69543.0,69542.0,0.071916]
["bitfinex-derivatives","BTCF0:USTF0",1730485028214,0.071921,69538.0,69535.0,0.071924]
["bitfinex-derivatives","BTCF0:USTF0",1730485028405,0.071921,69538.0,69537.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730485028910,0.071915,69544.0,69537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485029116,0.071915,69544.0,69543.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730485029306,0.071906,69552.0,69541.0,0.11057658]
["bitfinex-derivatives","BTCF0:USTF0",1730485029501,0.071916,69542.0,69541.0,0.11057658]
["bitfinex-derivatives","BTCF0:USTF0",1730485029705,0.38784215,69549.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730485029706,0.071918,69541.0,69540.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730485030502,0.001,69544.0,69538.0,0.14370066]
["bitfinex-derivatives","BTCF0:USTF0",1730485030708,0.49945874,69549.0,69538.0,0.07178066]
["bitfinex-derivatives","BTCF0:USTF0",1730485030909,0.071921,69538.0,69537.0,0.43258066]
["bitfinex-derivatives","BTCF0:USTF0",1730485031110,0.071921,69538.0,69537.0,0.51540997]
["bitfinex-derivatives","BTCF0:USTF0",1730485031310,0.071921,69538.0,69537.0,0.58733197]
["bitfinex-derivatives","BTCF0:USTF0",1730485031507,0.001,69541.0,69537.0,0.51540997]
["bitfinex-derivatives","BTCF0:USTF0",1730485031709,0.072918,69541.0,69540.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730485031917,0.07192,69539.0,69537.0,0.50450266]
["bitfinex-derivatives","BTCF0:USTF0",1730485032118,0.001,69541.0,69537.0,0.50450266]
["bitfinex-derivatives","BTCF0:USTF0",1730485032509,0.071921,69538.0,69537.0,0.50450266]
["bitfinex-derivatives","BTCF0:USTF0",1730485032706,0.071921,69538.0,69537.0,0.58734437]
["bitfinex-derivatives","BTCF0:USTF0",1730485033113,0.071921,69538.0,69537.0,0.58834437]
["bitfinex-derivatives","BTCF0:USTF0",1730485033316,0.071921,69538.0,69537.0,0.51642237]
["bitfinex-derivatives","BTCF0:USTF0",1730485033516,0.071921,69538.0,69537.0,0.43358066]
["bitfinex-derivatives","BTCF0:USTF0",1730485033718,0.071921,69538.0,69537.0,0.43458066]
["bitfinex-derivatives","BTCF0:USTF0",1730485034216,0.062921,69538.0,69537.0,0.43458066]
["bitfinex-derivatives","BTCF0:USTF0",1730485034909,0.062921,69538.0,69537.0,0.50650266]
["bitfinex-derivatives","BTCF0:USTF0",1730485035408,0.001,69538.0,69537.0,0.54529858]
["bitfinex-derivatives","BTCF0:USTF0",1730485035614,0.001,69538.0,69537.0,0.61707924]
["bitfinex-derivatives","BTCF0:USTF0",1730485036015,0.072921,69538.0,69537.0,0.54529858]
["bitfinex-derivatives","BTCF0:USTF0",1730485036322,0.001,69538.0,69537.0,0.61707924]
["bitfinex-derivatives","BTCF0:USTF0",1730485036516,0.001,69538.0,69537.0,0.70000406]
["bitfinex-derivatives","BTCF0:USTF0",1730485036721,0.001,69538.0,69537.0,0.70000233]
["bitfinex-derivatives","BTCF0:USTF0",1730485036909,0.071912,69547.0,69537.0,0.61707924]
["bitfinex-derivatives","BTCF0:USTF0",1730485037225,0.071912,69547.0,69546.0,0.11057658]
["bitfinex-derivatives","BTCF0:USTF0",1730485037420,0.344112,69549.0,69546.0,0.11057658]
["bitfinex-derivatives","BTCF0:USTF0",1730485037619,0.416022,69549.0,69548.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730485040021,0.07191,69548.0,69547.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1730485040912,0.07191,69548.0,69547.0,0.125411]
["bitfinex-derivatives","BTCF0:USTF0",1730485042322,0.07191,69548.0,69547.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1730485042819,0.07191,69548.0,69547.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730485043216,0.07191,69548.0,69547.0,0.127411]
["bitfinex-derivatives","BTCF0:USTF0",1730485044528,0.07191,69548.0,69547.0,0.23798758]
["bitfinex-derivatives","BTCF0:USTF0",1730485045224,0.071906,69553.0,69552.0,0.071905]
["bitfinex-derivatives","BTCF0:USTF0",1730485045527,0.071906,69553.0,69552.0,0.18248158]
["bitfinex-derivatives","BTCF0:USTF0",1730485045820,0.071909,69550.0,69549.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730485046022,0.3608,69556.0,69547.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730485046023,0.07191,69548.0,69547.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730485046223,0.07191,69548.0,69547.0,0.127411]
["bitfinex-derivatives","BTCF0:USTF0",1730485046522,0.07191,69548.0,69547.0,0.15256797]
["bitfinex-derivatives","BTCF0:USTF0",1730485047120,0.07191,69548.0,69547.0,0.15356797]
["bitfinex-derivatives","BTCF0:USTF0",1730485047329,0.07191,69548.0,69547.0,0.15456797]
["bitfinex-derivatives","BTCF0:USTF0",1730485048317,0.07191,69548.0,69547.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730485049723,0.07191,69548.0,69547.0,0.127411]
["bitfinex-derivatives","BTCF0:USTF0",1730485050417,0.071908,69551.0,69550.0,0.071907]
["bitfinex-derivatives","BTCF0:USTF0",1730485050613,0.071908,69551.0,69550.0,0.18248358]
["bitfinex-derivatives","BTCF0:USTF0",1730485051821,0.071908,69551.0,69550.0,0.18448358]
["bitfinex-derivatives","BTCF0:USTF0",1730485052337,0.071908,69551.0,69550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485053418,0.071908,69551.0,69550.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1730485058433,0.071908,69551.0,69550.0,0.18448458]
["bitfinex-derivatives","BTCF0:USTF0",1730485061425,0.071905,69554.0,69553.0,0.071904]
["bitfinex-derivatives","BTCF0:USTF0",1730485061827,0.071907,69551.0,69550.0,0.18448458]
["bitfinex-derivatives","BTCF0:USTF0",1730485062036,0.071907,69551.0,69550.0,0.26705357]
["bitfinex-derivatives","BTCF0:USTF0",1730485062623,0.071907,69551.0,69550.0,0.26605357]
["bitfinex-derivatives","BTCF0:USTF0",1730485063431,0.071907,69551.0,69550.0,0.62785357]
["bitfinex-derivatives","BTCF0:USTF0",1730485063737,0.1,69600.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730485063738,0.07293301,69565.0,69564.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730485064031,0.071893,69565.0,69564.0,0.62523019]
["bitfinex-derivatives","BTCF0:USTF0",1730485064923,0.071893,69565.0,69564.0,0.62623019]
["bitfinex-derivatives","BTCF0:USTF0",1730485065527,0.071893,69565.0,69564.0,0.62723019]
["bitfinex-derivatives","BTCF0:USTF0",1730485066026,0.071893,69565.0,69564.0,0.54513563]
["bitfinex-derivatives","BTCF0:USTF0",1730485066332,0.071893,69565.0,69564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730485066635,0.071888,69570.0,69565.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730485066840,0.071888,69570.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730485067030,0.071889,69569.0,69568.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730485067737,0.3608,69573.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730485068822,0.071894,69571.0,69570.0,0.071894]
["bitfinex-derivatives","BTCF0:USTF0",1730485069735,0.071894,69571.0,69570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485070330,0.071896,69569.0,69568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485070733,0.071901,69565.0,69564.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730485070931,0.071894,69571.0,69562.0,0.02819587]
["bitfinex-derivatives","BTCF0:USTF0",1730485071126,0.071902,69563.0,69562.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730485072342,0.071902,69563.0,69562.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1730485072839,0.0552,69572.0,69562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485073041,0.3608,69573.0,69562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485073246,0.071893,69572.0,69571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730485074842,0.071893,69572.0,69571.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730485076142,0.071893,69572.0,69571.0,0.19347058]
["bitfinex-derivatives","BTCF0:USTF0",1730485076343,0.071893,69572.0,69571.0,0.19447058]
["bitfinex-derivatives","BTCF0:USTF0",1730485076643,0.071893,69572.0,69571.0,0.14411398]
["bitfinex-derivatives","BTCF0:USTF0",1730485077444,0.071893,69572.0,69571.0,0.0335374]
["bitfinex-derivatives","BTCF0:USTF0",1730485078041,0.061893,69572.0,69571.0,0.0335374]
["bitfinex-derivatives","BTCF0:USTF0",1730485081248,0.11099869,69572.0,69571.0,0.0335374]
["bitfinex-derivatives","BTCF0:USTF0",1730485082149,0.11099869,69572.0,69571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485082446,0.11099869,69572.0,69571.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730485082646,0.11099369,69572.0,69571.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730485084548,0.061893,69572.0,69571.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1730485087355,0.3608,69597.0,69594.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730485088243,0.3608,69597.0,69589.0,0.11057658]
["bitfinex-derivatives","BTCF0:USTF0",1730485088444,0.07187,69594.0,69589.0,0.18245058]
["bitfinex-derivatives","BTCF0:USTF0",1730485088645,0.071874,69591.0,69590.0,0.071873]
["bitfinex-derivatives","BTCF0:USTF0",1730485088846,0.071885,69580.0,69579.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730485089255,0.071887,69579.0,69578.0,0.071886]
["bitfinex-derivatives","BTCF0:USTF0",1730485090556,0.3608,69581.0,69575.0,0.02836759]
["bitfinex-derivatives","BTCF0:USTF0",1730485090557,0.071887,69577.0,69575.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730485090854,0.071893,69573.0,69572.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730485092454,0.071893,69573.0,69572.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730485093053,0.072893,69573.0,69572.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730485093254,0.072893,69573.0,69572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485093759,0.072893,69573.0,69572.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1730485094062,0.001,69573.0,69572.0,0.83191004]
["bitfinex-derivatives","BTCF0:USTF0",1730485094257,0.001,69573.0,69572.0,0.56841004]
["bitfinex-derivatives","BTCF0:USTF0",1730485094761,0.001,69573.0,69572.0,0.35216958]
["bitfinex-derivatives","BTCF0:USTF0",1730485095265,0.001,69573.0,69572.0,0.37880294]
["bitfinex-derivatives","BTCF0:USTF0",1730485095651,0.001,69573.0,69572.0,0.15582636]
["bitfinex-derivatives","BTCF0:USTF0",1730485096852,0.071888,69577.0,69575.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730485097055,0.071888,69577.0,69572.0,0.08393336]
["bitfinex-derivatives","BTCF0:USTF0",1730485097056,0.071885,69579.0,69572.0,0.02863336]
["bitfinex-derivatives","BTCF0:USTF0",1730485097256,0.0562,69576.0,69572.0,0.02863336]
["bitfinex-derivatives","BTCF0:USTF0",1730485097456,0.071892,69573.0,69572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485097961,0.071892,69573.0,69562.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1730485097962,0.071896,69569.0,69568.0,0.071896]
["bitfinex-derivatives","BTCF0:USTF0",1730485098158,0.071896,69569.0,69561.0,0.11307833]
["bitfinex-derivatives","BTCF0:USTF0",1730485098159,0.071903,69565.0,69564.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730485098459,0.071903,69562.0,69561.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730485099558,0.0719,69565.0,69564.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730485099755,0.001,69573.0,69567.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730485099957,0.072892,69573.0,69572.0,0.18246958]
["bitfinex-derivatives","BTCF0:USTF0",1730485100162,0.432692,69573.0,69572.0,0.18246958]
["bitfinex-derivatives","BTCF0:USTF0",1730485100369,0.432692,69573.0,69572.0,0.071893]
["bitfinex-derivatives","BTCF0:USTF0",1730485100571,0.3608,69573.0,69561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730485100869,0.071902,69565.0,69564.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730485101061,0.071903,69562.0,69561.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1730485101266,0.071903,69562.0,69561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730485101565,0.071903,69562.0,69555.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730485101566,0.071909,69556.0,69555.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730485103270,0.071909,69556.0,69555.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1730485103567,0.071902,69564.0,69563.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730485103874,0.071896,69569.0,69566.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730485104069,0.3608,69570.0,69566.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1730485104070,0.071898,69567.0,69566.0,0.18247558]
["bitfinex-derivatives","BTCF0:USTF0",1730485104269,0.071898,69567.0,69566.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730485104764,0.071901,69564.0,69563.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730485104961,0.071901,69564.0,69563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485105663,0.071901,69564.0,69563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485106976,0.071906,69559.0,69558.0,0.432707]
["bitfinex-derivatives","BTCF0:USTF0",1730485107372,0.071906,69559.0,69558.0,0.51508302]
["bitfinex-derivatives","BTCF0:USTF0",1730485108171,0.3608,69585.0,69558.0,1.48117583]
["bitfinex-derivatives","BTCF0:USTF0",1730485108370,0.071882,69583.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730485108876,0.071882,69583.0,69582.0,0.12930182]
["bitfinex-derivatives","BTCF0:USTF0",1730485109275,0.071878,69586.0,69585.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730485109673,0.071881,69584.0,69582.0,0.05741982]
["bitfinex-derivatives","BTCF0:USTF0",1730485109879,0.071881,69584.0,69583.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730485111474,0.071881,69584.0,69583.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730485111475,0.072881,69584.0,69583.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1730485111671,0.072881,69584.0,69583.0,0.073881]
["bitfinex-derivatives","BTCF0:USTF0",1730485112676,0.072881,69584.0,69583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485113075,0.43212,69584.0,69574.0,0.05741982]
["bitfinex-derivatives","BTCF0:USTF0",1730485113379,0.07189,69575.0,69574.0,0.071891]
["bitfinex-derivatives","BTCF0:USTF0",1730485114267,0.04915637,69575.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485114473,0.12204637,69575.0,69574.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730485115769,0.07289,69575.0,69574.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730485116172,0.07389,69575.0,69574.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730485116374,0.002,69575.0,69574.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730485116780,0.002,69575.0,69574.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1730485117083,0.002,69575.0,69574.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1730485119081,0.071879,69585.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730485119278,0.071881,69583.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730485119588,0.12107971,69583.0,69582.0,0.071882]
["bitfinex-derivatives","BTCF0:USTF0",1730485120287,0.12107971,69583.0,69582.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1730485120781,0.12107971,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485120983,0.12307971,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485121486,0.12307971,69583.0,69582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485121686,0.12307971,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485122087,0.12307971,69583.0,69582.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730485122390,0.073881,69583.0,69582.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730485124379,0.002,69583.0,69582.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730485126981,0.073881,69583.0,69582.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730485134081,0.073881,69583.0,69582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485134394,0.073881,69583.0,69582.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730485135890,0.002,69583.0,69582.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730485137090,0.002,69583.0,69582.0,0.29035681]
["bitfinex-derivatives","BTCF0:USTF0",1730485137294,0.0021565,69595.0,69594.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1730485137484,0.0021565,69595.0,69594.0,1.14122479]
["bitfinex-derivatives","BTCF0:USTF0",1730485137685,0.0021565,69595.0,69594.0,1.27094585]
["bitfinex-derivatives","BTCF0:USTF0",1730485137899,0.0021565,69595.0,69594.0,1.38204585]
["bitfinex-derivatives","BTCF0:USTF0",1730485138396,0.071856,69608.0,69594.0,1.38204585]
["bitfinex-derivatives","BTCF0:USTF0",1730485138601,0.071856,69608.0,69599.0,0.25411565]
["bitfinex-derivatives","BTCF0:USTF0",1730485138902,0.071856,69608.0,69599.0,0.33491011]
["bitfinex-derivatives","BTCF0:USTF0",1730485139486,0.171864,69600.0,69599.0,0.071865]
["bitfinex-derivatives","BTCF0:USTF0",1730485139988,0.071866,69598.0,69597.0,0.05733864]
["bitfinex-derivatives","BTCF0:USTF0",1730485140398,0.071868,69596.0,69594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485140591,0.130669,69595.0,69589.0,0.05733864]
["bitfinex-derivatives","BTCF0:USTF0",1730485140788,0.071875,69589.0,69588.0,0.05733864]
["bitfinex-derivatives","BTCF0:USTF0",1730485140984,0.130669,69595.0,69587.0,0.08537562]
["bitfinex-derivatives","BTCF0:USTF0",1730485140985,0.071876,69588.0,69587.0,0.08537562]
["bitfinex-derivatives","BTCF0:USTF0",1730485141189,0.0588,69595.0,69587.0,0.05732695]
["bitfinex-derivatives","BTCF0:USTF0",1730485141384,0.3608,69591.0,69584.0,0.05732695]
["bitfinex-derivatives","BTCF0:USTF0",1730485141591,0.3608,69591.0,69576.0,0.05732695]
["bitfinex-derivatives","BTCF0:USTF0",1730485141592,0.3608,69585.0,69576.0,0.05732695]
["bitfinex-derivatives","BTCF0:USTF0",1730485141790,0.3608,69577.0,69566.0,0.05732695]
["bitfinex-derivatives","BTCF0:USTF0",1730485141995,0.3608,69567.0,69564.0,0.05732695]
["bitfinex-derivatives","BTCF0:USTF0",1730485142209,0.071902,69563.0,69558.0,0.05732695]
["bitfinex-derivatives","BTCF0:USTF0",1730485142390,0.071902,69563.0,69553.0,0.07167407]
["bitfinex-derivatives","BTCF0:USTF0",1730485142391,0.3608,69559.0,69556.0,0.05732695]
["bitfinex-derivatives","BTCF0:USTF0",1730485142592,0.071908,69557.0,69556.0,0.04299528]
["bitfinex-derivatives","BTCF0:USTF0",1730485142792,0.071911,69554.0,69553.0,0.11490728]
["bitfinex-derivatives","BTCF0:USTF0",1730485143503,0.071912,69553.0,69552.0,0.04299528]
["bitfinex-derivatives","BTCF0:USTF0",1730485143707,0.071913,69552.0,69551.0,0.11490928]
["bitfinex-derivatives","BTCF0:USTF0",1730485144298,0.071913,69552.0,69551.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730485145910,0.071914,69551.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485146597,0.23875401,69559.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485146793,0.071914,69551.0,69550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485147006,0.071914,69551.0,69546.0,0.02800624]
["bitfinex-derivatives","BTCF0:USTF0",1730485147007,0.071923,69543.0,69538.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1730485148796,0.071927,69539.0,69538.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1730485149003,0.18250358,69539.0,69538.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1730485149409,0.54330358,69539.0,69538.0,0.00013132]
["bitfinex-derivatives","BTCF0:USTF0",1730485150714,0.54330358,69539.0,69538.0,0.00313132]
["bitfinex-derivatives","BTCF0:USTF0",1730485151315,0.54330358,69539.0,69538.0,0.01013132]
["bitfinex-derivatives","BTCF0:USTF0",1730485151917,0.54330358,69539.0,69538.0,0.00513132]
["bitfinex-derivatives","BTCF0:USTF0",1730485152711,0.97470358,69539.0,69538.0,0.00513132]
["bitfinex-derivatives","BTCF0:USTF0",1730485153104,0.97470358,69539.0,69525.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1730485153105,0.07194,69526.0,69525.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1730485153715,0.071933,69533.0,69525.0,0.0021571]
["bitfinex-derivatives","BTCF0:USTF0",1730485153716,0.071937,69530.0,69525.0,0.02958745]
["bitfinex-derivatives","BTCF0:USTF0",1730485153903,0.071937,69530.0,69529.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730485154109,0.07207797,69530.0,69529.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730485156212,0.07207797,69530.0,69529.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1730485156519,0.07207797,69530.0,69529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730485160213,0.07207797,69530.0,69529.0,0.075937]
["bitfinex-derivatives","BTCF0:USTF0",1730485161619,0.07207797,69530.0,69529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730485161919,0.61413455,69530.0,69529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730485162117,0.18265455,69530.0,69529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730485163210,0.61413455,69530.0,69529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730485163516,0.07194,69526.0,69525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730485163718,0.43274,69526.0,69525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730485164017,0.43274,69526.0,69510.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1730485164018,0.071956,69511.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485164315,0.18253258,69511.0,69510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485165815,0.18253258,69511.0,69510.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730485166218,0.18253258,69511.0,69510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730485166410,0.54347355,69511.0,69510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730485166606,0.54347355,69511.0,69510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730485167017,0.97507355,69511.0,69510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730485168111,0.97607355,69511.0,69510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730485168819,1.01026343,69511.0,69510.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730485169024,1.01026343,69511.0,69510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485169221,1.01626343,69511.0,69510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485169726,1.01626343,69511.0,69509.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1730485169727,0.94430743,69511.0,69509.0,0.0001221]
["bitfinex-derivatives","BTCF0:USTF0",1730485169925,0.94430743,69511.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485169926,0.503557,69510.0,69492.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730485170222,0.071974,69493.0,69492.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730485170722,0.071974,69493.0,69492.0,0.09920896]
["bitfinex-derivatives","BTCF0:USTF0",1730485171112,0.071974,69493.0,69492.0,0.02723396]
["bitfinex-derivatives","BTCF0:USTF0",1730485171313,0.071967,69500.0,69488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485171314,0.071979,69489.0,69488.0,0.432779]
["bitfinex-derivatives","BTCF0:USTF0",1730485171624,0.071979,69489.0,69488.0,0.46103261]
["bitfinex-derivatives","BTCF0:USTF0",1730485172419,0.11057658,69496.0,69492.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1730485172420,0.071975,69493.0,69492.0,0.075973]
["bitfinex-derivatives","BTCF0:USTF0",1730485173015,0.071975,69493.0,69492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730485173219,0.071975,69493.0,69488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730485173220,0.071979,69489.0,69488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730485173423,0.18355558,69489.0,69488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730485173821,0.072979,69489.0,69488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730485174033,0.071979,69489.0,69488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730485174220,0.3608,69491.0,69482.0,0.02731428]
["bitfinex-derivatives","BTCF0:USTF0",1730485174421,0.3608,69491.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485174422,0.071985,69484.0,69483.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730485175623,0.3608,69491.0,69483.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730485175624,0.07198,69488.0,69487.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730485176724,0.071984,69484.0,69483.0,0.492884]
["bitfinex-derivatives","BTCF0:USTF0",1730485176924,0.071984,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485177128,0.072984,69484.0,69483.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730485177730,0.071984,69484.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485177935,0.072984,69484.0,69483.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730485178826,0.072984,69484.0,69483.0,0.444785]
["bitfinex-derivatives","BTCF0:USTF0",1730485179028,0.073984,69484.0,69483.0,0.454785]
["bitfinex-derivatives","BTCF0:USTF0",1730485183135,0.073984,69484.0,69483.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1730485184535,0.073984,69484.0,69483.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730485184834,0.07413433,69484.0,69483.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730485185941,0.07313433,69484.0,69483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730485186128,0.07913433,69484.0,69483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730485186529,0.07913433,69484.0,69477.0,0.38795911]
["bitfinex-derivatives","BTCF0:USTF0",1730485186530,0.071989,69479.0,69478.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730485187532,0.071989,69479.0,69478.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1730485187838,0.076989,69479.0,69478.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1730485188343,0.005,69479.0,69478.0,0.43279]
["bitfinex-derivatives","BTCF0:USTF0",1730485189137,0.005,69479.0,69473.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1730485189138,0.071994,69474.0,69473.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1730485189329,0.18264786,69474.0,69473.0,0.00013509]
["bitfinex-derivatives","BTCF0:USTF0",1730485190437,0.18264786,69474.0,69473.0,0.00113509]
["bitfinex-derivatives","BTCF0:USTF0",1730485191027,0.18264786,69474.0,69473.0,0.00513509]
["bitfinex-derivatives","BTCF0:USTF0",1730485193935,0.072014,69456.0,69454.0,0.0427218]
["bitfinex-derivatives","BTCF0:USTF0",1730485194241,0.072008,69461.0,69453.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730485194242,0.072017,69454.0,69453.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730485194632,0.11065386,69455.0,69450.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730485194833,0.11065386,69455.0,69448.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1730485195143,0.072024,69445.0,69440.0,0.02715892]
["bitfinex-derivatives","BTCF0:USTF0",1730485195331,0.18268286,69440.0,69439.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730485196843,0.18268286,69440.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485196844,0.072041,69429.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485197038,0.18269486,69429.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485197744,0.18283809,69429.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485198245,0.072043,69427.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485198749,0.432843,69427.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485199541,0.072043,69427.0,69426.0,0.07217096]
["bitfinex-derivatives","BTCF0:USTF0",1730485199742,0.001,69427.0,69426.0,0.07917096]
["bitfinex-derivatives","BTCF0:USTF0",1730485200045,0.073043,69427.0,69426.0,0.07917096]
["bitfinex-derivatives","BTCF0:USTF0",1730485200246,0.074043,69427.0,69426.0,0.07217096]
["bitfinex-derivatives","BTCF0:USTF0",1730485200545,0.074043,69427.0,69426.0,0.00112696]
["bitfinex-derivatives","BTCF0:USTF0",1730485201052,0.002,69427.0,69426.0,0.07317096]
["bitfinex-derivatives","BTCF0:USTF0",1730485201936,0.002,69427.0,69426.0,0.43397096]
["bitfinex-derivatives","BTCF0:USTF0",1730485202447,0.002,69427.0,69426.0,0.07317096]
["bitfinex-derivatives","BTCF0:USTF0",1730485203755,0.00216127,69442.0,69427.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1730485203950,0.072036,69434.0,69432.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730485204249,0.11065386,69438.0,69429.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1730485204444,0.11065386,69438.0,69437.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730485204844,0.11083051,69438.0,69437.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730485205345,0.47163051,69438.0,69437.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730485205745,0.47963051,69438.0,69437.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730485206348,0.48863051,69438.0,69437.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730485207156,0.37697665,69438.0,69437.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730485207446,0.072043,69427.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485207664,0.54349686,69427.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485208855,0.432843,69427.0,69426.0,0.07217096]
["bitfinex-derivatives","BTCF0:USTF0",1730485209549,0.432843,69427.0,69426.0,0.07517096]
["bitfinex-derivatives","BTCF0:USTF0",1730485209758,0.432843,69427.0,69426.0,0.00312696]
["bitfinex-derivatives","BTCF0:USTF0",1730485209759,0.54449686,69427.0,69426.0,0.00312696]
["bitfinex-derivatives","BTCF0:USTF0",1730485210249,0.54449686,69427.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485210452,0.54449686,69427.0,69426.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1730485210453,0.433843,69427.0,69426.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1730485211562,0.432843,69427.0,69426.0,0.00212696]
["bitfinex-derivatives","BTCF0:USTF0",1730485211737,0.46208258,69427.0,69426.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1730485211941,0.46208258,69427.0,69426.0,0.00112696]
["bitfinex-derivatives","BTCF0:USTF0",1730485212353,0.434843,69427.0,69426.0,0.07317096]
["bitfinex-derivatives","BTCF0:USTF0",1730485213143,0.434843,69427.0,69426.0,0.00112696]
["bitfinex-derivatives","BTCF0:USTF0",1730485214947,0.434843,69427.0,69426.0,0.07317096]
["bitfinex-derivatives","BTCF0:USTF0",1730485216854,0.434843,69427.0,69426.0,0.13137096]
["bitfinex-derivatives","BTCF0:USTF0",1730485217347,0.3628,69427.0,69426.0,0.24202482]
["bitfinex-derivatives","BTCF0:USTF0",1730485217549,0.3628,69427.0,69426.0,0.56349096]
["bitfinex-derivatives","BTCF0:USTF0",1730485217844,0.434843,69427.0,69426.0,0.00112696]
["bitfinex-derivatives","BTCF0:USTF0",1730485218957,0.434843,69427.0,69408.0,0.07422377]
["bitfinex-derivatives","BTCF0:USTF0",1730485218958,0.072061,69409.0,69408.0,0.07422377]
["bitfinex-derivatives","BTCF0:USTF0",1730485219153,0.432861,69409.0,69408.0,0.00216077]
["bitfinex-derivatives","BTCF0:USTF0",1730485219360,0.072064,69407.0,69406.0,0.0427218]
["bitfinex-derivatives","BTCF0:USTF0",1730485219963,0.07224064,69407.0,69406.0,0.0427218]
["bitfinex-derivatives","BTCF0:USTF0",1730485220455,0.07224064,69407.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730485220759,0.43287,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730485221056,0.43287,69401.0,69400.0,0.172071]
["bitfinex-derivatives","BTCF0:USTF0",1730485221555,0.43287,69401.0,69400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730485222056,0.43387,69401.0,69400.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730485222257,0.072077,69394.0,69393.0,0.0427218]
["bitfinex-derivatives","BTCF0:USTF0",1730485222445,0.65418472,69394.0,69393.0,0.0427218]
["bitfinex-derivatives","BTCF0:USTF0",1730485222645,1.08668941,69394.0,69393.0,0.0427218]
["bitfinex-derivatives","BTCF0:USTF0",1730485223160,1.08668941,69394.0,69393.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730485223344,0.072081,69390.0,69389.0,0.0569624]
["bitfinex-derivatives","BTCF0:USTF0",1730485225162,0.073081,69390.0,69389.0,0.0579624]
["bitfinex-derivatives","BTCF0:USTF0",1730485225456,0.073081,69390.0,69389.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730485225650,0.001,69390.0,69389.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730485225956,0.002,69390.0,69389.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1730485226647,0.072082,69389.0,69372.0,0.0569624]
["bitfinex-derivatives","BTCF0:USTF0",1730485226848,0.072082,69389.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485226849,0.072096,69376.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485227155,0.072096,69376.0,69366.0,0.02770394]
["bitfinex-derivatives","BTCF0:USTF0",1730485227556,0.072096,69376.0,69369.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730485227750,0.072096,69376.0,69371.0,0.07426296]
["bitfinex-derivatives","BTCF0:USTF0",1730485227951,0.072096,69376.0,69375.0,0.00117158]
["bitfinex-derivatives","BTCF0:USTF0",1730485228158,0.072096,69376.0,69375.0,0.00517158]
["bitfinex-derivatives","BTCF0:USTF0",1730485228351,0.07225607,69376.0,69375.0,0.00517158]
["bitfinex-derivatives","BTCF0:USTF0",1730485228546,0.07225607,69376.0,69375.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730485228753,0.07425607,69376.0,69375.0,0.00517158]
["bitfinex-derivatives","BTCF0:USTF0",1730485234156,0.072127,69346.0,69344.0,0.0569624]
["bitfinex-derivatives","BTCF0:USTF0",1730485234360,0.072127,69346.0,69338.0,0.00216298]
["bitfinex-derivatives","BTCF0:USTF0",1730485234361,0.072134,69340.0,69339.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730485234663,0.3608,69345.0,69344.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730485235053,0.072134,69339.0,69338.0,0.00216298]
["bitfinex-derivatives","BTCF0:USTF0",1730485235567,0.072134,69339.0,69332.0,0.02805405]
["bitfinex-derivatives","BTCF0:USTF0",1730485235568,1.0873458,69339.0,69332.0,0.02805405]
["bitfinex-derivatives","BTCF0:USTF0",1730485235756,0.5270258,69333.0,69325.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1730485235953,0.5270258,69333.0,69327.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730485235954,0.072147,69328.0,69327.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730485236260,0.5270258,69333.0,69326.0,0.21724575]
["bitfinex-derivatives","BTCF0:USTF0",1730485236261,0.00104001,69333.0,69326.0,0.21724575]
["bitfinex-derivatives","BTCF0:USTF0",1730485236465,0.072141,69333.0,69332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730485236858,0.3608,69339.0,69332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730485237056,0.072137,69337.0,69336.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730485237765,0.3608,69339.0,69338.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730485237766,0.3618,69339.0,69338.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730485238067,0.433934,69339.0,69338.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730485238459,0.072142,69332.0,69325.0,0.36094408]
["bitfinex-derivatives","BTCF0:USTF0",1730485238664,0.001,69337.0,69325.0,0.36094408]
["bitfinex-derivatives","BTCF0:USTF0",1730485238859,0.072138,69336.0,69334.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730485239055,0.36284001,69339.0,69334.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1730485239266,0.09666566,69384.0,69334.0,0.199819]
["bitfinex-derivatives","BTCF0:USTF0",1730485239267,0.3608,69374.0,69365.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730485239475,0.3608,69382.0,69365.0,0.199787]
["bitfinex-derivatives","BTCF0:USTF0",1730485239769,0.3608,69382.0,69365.0,0.632267]
["bitfinex-derivatives","BTCF0:USTF0",1730485239967,0.072094,69379.0,69365.0,2.06016]
["bitfinex-derivatives","BTCF0:USTF0",1730485240268,0.0001711,69378.0,69369.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1730485240471,0.0001711,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730485240659,0.0001711,69378.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485240857,0.0721,69374.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485241063,0.0001711,69378.0,69375.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730485241271,0.072096,69376.0,69375.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730485241767,0.072096,69376.0,69375.0,0.199776]
["bitfinex-derivatives","BTCF0:USTF0",1730485241966,0.072096,69376.0,69375.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730485242268,0.0001711,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730485242480,0.0011711,69378.0,69377.0,0.432895]
["bitfinex-derivatives","BTCF0:USTF0",1730485243468,0.3608,69396.0,69393.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730485243469,0.072077,69394.0,69393.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730485243974,0.3608,69396.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485244176,0.07208,69391.0,69389.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1730485244378,0.072076,69395.0,69394.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730485244668,0.07221163,69395.0,69394.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730485245073,0.00013563,69395.0,69394.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730485245666,0.00113563,69395.0,69394.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1730485246565,0.00213563,69395.0,69394.0,0.201636]
["bitfinex-derivatives","BTCF0:USTF0",1730485246875,0.00216275,69399.0,69398.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730485247078,0.3608,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485247562,0.3608,69406.0,69405.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1730485247764,0.36092731,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485247976,0.36092731,69406.0,69405.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1730485247977,0.00012731,69406.0,69405.0,0.199626]
["bitfinex-derivatives","BTCF0:USTF0",1730485248168,0.00012731,69406.0,69405.0,0.5812357]
["bitfinex-derivatives","BTCF0:USTF0",1730485248475,0.00012731,69406.0,69405.0,0.4536757]
["bitfinex-derivatives","BTCF0:USTF0",1730485248774,0.00112731,69406.0,69405.0,0.5891957]
["bitfinex-derivatives","BTCF0:USTF0",1730485248960,0.00112731,69406.0,69405.0,0.4616757]
["bitfinex-derivatives","BTCF0:USTF0",1730485249165,0.00112731,69406.0,69405.0,0.5891957]
["bitfinex-derivatives","BTCF0:USTF0",1730485249369,0.00112731,69406.0,69405.0,0.4616757]
["bitfinex-derivatives","BTCF0:USTF0",1730485249665,0.00212731,69406.0,69405.0,0.5971957]
["bitfinex-derivatives","BTCF0:USTF0",1730485250262,0.00212731,69406.0,69405.0,0.4756757]
["bitfinex-derivatives","BTCF0:USTF0",1730485250465,0.00212731,69406.0,69405.0,0.6031957]
["bitfinex-derivatives","BTCF0:USTF0",1730485251976,0.00212731,69406.0,69405.0,0.4756757]
["bitfinex-derivatives","BTCF0:USTF0",1730485252276,0.00212731,69406.0,69405.0,0.6031957]
["bitfinex-derivatives","BTCF0:USTF0",1730485253066,0.00212731,69406.0,69405.0,0.4756757]
["bitfinex-derivatives","BTCF0:USTF0",1730485253273,0.00212731,69406.0,69405.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1730485253574,0.00212731,69406.0,69405.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1730485253777,0.00212731,69406.0,69405.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1730485256371,0.00212731,69406.0,69405.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1730485256675,0.00212731,69406.0,69405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730485256676,0.07419231,69406.0,69405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730485256980,0.00212731,69406.0,69405.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1730485257676,0.00212731,69406.0,69405.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1730485258282,0.15521272,69460.0,69405.0,0.221586]
["bitfinex-derivatives","BTCF0:USTF0",1730485258283,0.3608,69436.0,69406.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1730485258485,0.00076,69455.0,69435.0,0.6932516]
["bitfinex-derivatives","BTCF0:USTF0",1730485258777,0.3608,69464.0,69454.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485258966,0.072014,69455.0,69454.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485259163,0.072014,69455.0,69439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485259164,0.3608,69456.0,69445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485259365,0.3608,69456.0,69436.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730485259366,0.072015,69455.0,69436.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730485259581,0.072015,69455.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485259582,0.3608,69443.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485259773,0.072044,69426.0,69425.0,0.00018684]
["bitfinex-derivatives","BTCF0:USTF0",1730485260465,0.432844,69426.0,69425.0,0.00018684]
["bitfinex-derivatives","BTCF0:USTF0",1730485260671,0.432844,69426.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485260875,0.072052,69418.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485261172,0.072052,69418.0,69413.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730485261365,0.072052,69418.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485261566,0.432837,69433.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485261567,0.3608,69425.0,69416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485261768,0.3608,69433.0,69425.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485261769,0.072039,69431.0,69425.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485261979,0.00076,69433.0,69425.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485262169,0.0593,69435.0,69425.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485262170,0.0001287,69432.0,69431.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730485262378,0.0721667,69432.0,69431.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730485262574,0.0721667,69432.0,69424.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730485262575,0.072046,69425.0,69424.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730485262873,0.0001287,69432.0,69428.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730485262874,0.001,69431.0,69428.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730485263063,0.072041,69429.0,69428.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730485264267,0.077041,69429.0,69428.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730485264873,0.076041,69429.0,69428.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730485265680,0.004,69429.0,69428.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730485266272,0.004,69429.0,69428.0,0.432842]
["bitfinex-derivatives","BTCF0:USTF0",1730485266469,0.0001287,69432.0,69431.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730485267280,0.0721667,69432.0,69431.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730485267777,0.0051287,69432.0,69431.0,0.2392648]
["bitfinex-derivatives","BTCF0:USTF0",1730485268282,0.0576,69442.0,69441.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730485268490,0.0576,69442.0,69441.0,0.5990538]
["bitfinex-derivatives","BTCF0:USTF0",1730485268876,0.0586,69451.0,69441.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1730485269080,5.814e-05,69450.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485269284,0.072022,69447.0,69446.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730485270284,0.072027,69442.0,69441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485270485,0.072033,69437.0,69436.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730485271289,0.072033,69437.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485271290,0.072027,69442.0,69429.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485271472,0.072027,69442.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485271473,0.0569,69436.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485271780,0.0569,69436.0,69422.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730485271781,0.072048,69423.0,69422.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730485272176,0.072048,69423.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485272177,0.072051,69419.0,69418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485272371,0.07210614,69423.0,69410.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1730485272372,0.072052,69418.0,69410.0,0.5270258]
["bitfinex-derivatives","BTCF0:USTF0",1730485272572,0.128352,69418.0,69412.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730485272775,0.128352,69418.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485272776,0.128352,69418.0,69414.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485272977,0.128352,69418.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485272978,0.07206,69410.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485273379,0.07206,69410.0,69409.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1730485274380,0.07306,69410.0,69409.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1730485274777,0.001,69410.0,69409.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1730485274980,0.001,69410.0,69409.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730485275193,0.001,69410.0,69409.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1730485275577,0.004,69410.0,69409.0,0.432861]
["bitfinex-derivatives","BTCF0:USTF0",1730485276190,0.072058,69413.0,69412.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730485276994,0.072058,69413.0,69412.0,0.432858]
["bitfinex-derivatives","BTCF0:USTF0",1730485277287,0.0563,69418.0,69409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485277489,0.07206,69410.0,69409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485277789,0.07206,69410.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485277790,0.072064,69407.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485278292,0.072064,69407.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485278293,0.072065,69406.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485278479,0.131062,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730485278687,0.001,69413.0,69407.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1730485278983,0.001,69413.0,69412.0,0.5990838]
["bitfinex-derivatives","BTCF0:USTF0",1730485279493,0.073057,69413.0,69412.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730485279683,0.07206,69410.0,69409.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485279891,0.07206,69410.0,69409.0,0.100061]
["bitfinex-derivatives","BTCF0:USTF0",1730485280185,0.07206,69410.0,69409.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1730485280597,0.07206,69410.0,69409.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730485280779,0.072057,69414.0,69406.0,0.18448687]
["bitfinex-derivatives","BTCF0:USTF0",1730485280977,0.072057,69414.0,69413.0,0.432855]
["bitfinex-derivatives","BTCF0:USTF0",1730485281583,0.128353,69418.0,69417.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730485281881,0.0563,69418.0,69417.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730485282288,0.072056,69414.0,69413.0,0.432857]
["bitfinex-derivatives","BTCF0:USTF0",1730485283086,0.072058,69413.0,69412.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730485283388,0.072063,69408.0,69407.0,0.05704687]
["bitfinex-derivatives","BTCF0:USTF0",1730485283784,0.072073,69398.0,69397.0,0.07224392]
["bitfinex-derivatives","BTCF0:USTF0",1730485284096,0.072073,69398.0,69397.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1730485284388,0.072073,69398.0,69397.0,0.07224492]
["bitfinex-derivatives","BTCF0:USTF0",1730485284992,0.072073,69398.0,69397.0,0.43304492]
["bitfinex-derivatives","BTCF0:USTF0",1730485285194,0.072071,69402.0,69401.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730485286394,0.3608,69406.0,69399.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485286595,0.432866,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485286799,0.07207,69402.0,69401.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730485286996,0.07207,69402.0,69401.0,0.077068]
["bitfinex-derivatives","BTCF0:USTF0",1730485287398,0.07307,69402.0,69401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730485288697,0.07307,69402.0,69401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730485289101,0.001,69402.0,69401.0,0.51135]
["bitfinex-derivatives","BTCF0:USTF0",1730485289393,0.001,69402.0,69401.0,0.51635]
["bitfinex-derivatives","BTCF0:USTF0",1730485289599,0.001,69402.0,69401.0,1.23795]
["bitfinex-derivatives","BTCF0:USTF0",1730485290400,0.001,69402.0,69401.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1730485290794,0.001,69402.0,69401.0,1.09434829]
["bitfinex-derivatives","BTCF0:USTF0",1730485292702,0.001,69402.0,69401.0,2.59434829]
["bitfinex-derivatives","BTCF0:USTF0",1730485292891,0.072054,69417.0,69401.0,2.61649852]
["bitfinex-derivatives","BTCF0:USTF0",1730485293095,0.072054,69417.0,69416.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730485293499,0.072054,69417.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485293500,0.36085814,69423.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485293801,0.072058,69412.0,69411.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1730485293997,0.072058,69412.0,69409.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730485293998,0.07206,69410.0,69409.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730485294201,0.072061,69410.0,69409.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730485294507,0.3608,69410.0,69401.0,1.5068]
["bitfinex-derivatives","BTCF0:USTF0",1730485294698,0.072069,69402.0,69401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730485294903,0.072073,69398.0,69392.0,0.199518]
["bitfinex-derivatives","BTCF0:USTF0",1730485295103,0.072073,69398.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485295304,5.814e-05,69398.0,69382.0,0.00216161]
["bitfinex-derivatives","BTCF0:USTF0",1730485295504,0.072088,69385.0,69384.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730485295812,0.072088,69385.0,69384.0,1.572085]
["bitfinex-derivatives","BTCF0:USTF0",1730485297103,0.072088,69385.0,69384.0,0.446885]
["bitfinex-derivatives","BTCF0:USTF0",1730485297608,0.073088,69385.0,69384.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730485297796,0.433888,69385.0,69384.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485297998,0.001,69385.0,69384.0,0.2663128]
["bitfinex-derivatives","BTCF0:USTF0",1730485299207,0.02182342,69407.0,69397.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730485299414,0.07213114,69398.0,69397.0,0.432874]
["bitfinex-derivatives","BTCF0:USTF0",1730485299596,5.814e-05,69398.0,69397.0,0.432874]
["bitfinex-derivatives","BTCF0:USTF0",1730485299803,5.814e-05,69398.0,69397.0,0.865154]
["bitfinex-derivatives","BTCF0:USTF0",1730485299996,5.814e-05,69398.0,69397.0,0.504354]
["bitfinex-derivatives","BTCF0:USTF0",1730485300202,5.814e-05,69398.0,69397.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730485300402,0.00105814,69398.0,69397.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1730485300606,0.00105814,69398.0,69397.0,0.213514]
["bitfinex-derivatives","BTCF0:USTF0",1730485301605,0.00105814,69398.0,69397.0,0.52073069]
["bitfinex-derivatives","BTCF0:USTF0",1730485302411,0.00105814,69398.0,69397.0,1.34302265]
["bitfinex-derivatives","BTCF0:USTF0",1730485302707,0.00105814,69398.0,69397.0,2.54302265]
["bitfinex-derivatives","BTCF0:USTF0",1730485302915,1e-08,69398.0,69397.0,2.86519943]
["bitfinex-derivatives","BTCF0:USTF0",1730485303504,1e-08,69398.0,69397.0,2.77918747]
["bitfinex-derivatives","BTCF0:USTF0",1730485303706,1e-08,69398.0,69397.0,2.86541308]
["bitfinex-derivatives","BTCF0:USTF0",1730485303997,0.0001513,69398.0,69397.0,2.47918747]
["bitfinex-derivatives","BTCF0:USTF0",1730485304299,0.0001513,69398.0,69397.0,2.04690747]
["bitfinex-derivatives","BTCF0:USTF0",1730485304501,0.0001513,69398.0,69397.0,2.47918747]
["bitfinex-derivatives","BTCF0:USTF0",1730485304715,0.0001513,69398.0,69397.0,2.70554747]
["bitfinex-derivatives","BTCF0:USTF0",1730485304912,0.0001513,69398.0,69397.0,2.84013088]
["bitfinex-derivatives","BTCF0:USTF0",1730485305109,0.0001513,69398.0,69397.0,2.40785088]
["bitfinex-derivatives","BTCF0:USTF0",1730485305317,0.0001513,69398.0,69397.0,1.73969078]
["bitfinex-derivatives","BTCF0:USTF0",1730485305504,0.0001513,69398.0,69397.0,2.05622107]
["bitfinex-derivatives","BTCF0:USTF0",1730485305701,0.0001513,69398.0,69397.0,2.26252917]
["bitfinex-derivatives","BTCF0:USTF0",1730485305907,0.0001513,69398.0,69397.0,0.76252917]
["bitfinex-derivatives","BTCF0:USTF0",1730485306102,0.0722243,69398.0,69397.0,0.217514]
["bitfinex-derivatives","BTCF0:USTF0",1730485306711,0.0001513,69398.0,69397.0,0.217514]
["bitfinex-derivatives","BTCF0:USTF0",1730485307208,0.0001513,69398.0,69397.0,0.59682646]
["bitfinex-derivatives","BTCF0:USTF0",1730485307417,0.0562,69412.0,69411.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730485307624,0.0562,69412.0,69397.0,0.95723836]
["bitfinex-derivatives","BTCF0:USTF0",1730485307625,0.07206,69410.0,69409.0,0.5990868]
["bitfinex-derivatives","BTCF0:USTF0",1730485307914,0.07206,69410.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485308116,0.072064,69407.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485309114,0.004,69410.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485309418,0.07606,69410.0,69409.0,0.5990868]
["bitfinex-derivatives","BTCF0:USTF0",1730485309920,0.07206,69410.0,69403.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485310218,0.072068,69403.0,69402.0,1.572828]
["bitfinex-derivatives","BTCF0:USTF0",1730485310417,0.072068,69403.0,69402.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730485310920,0.072064,69407.0,69406.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730485311111,0.009,69410.0,69406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485311319,0.009,69410.0,69409.0,0.2382868]
["bitfinex-derivatives","BTCF0:USTF0",1730485311519,0.009,69410.0,69409.0,0.5990868]
["bitfinex-derivatives","BTCF0:USTF0",1730485312211,0.005,69410.0,69409.0,0.5990868]
["bitfinex-derivatives","BTCF0:USTF0",1730485312418,0.005,69410.0,69409.0,0.67096591]
["bitfinex-derivatives","BTCF0:USTF0",1730485312609,0.0566,69417.0,69414.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730485312610,0.072055,69415.0,69414.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730485313822,0.075055,69415.0,69414.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730485314918,0.075055,69415.0,69414.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730485314919,0.008,69415.0,69414.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730485315217,0.0592,69421.0,69414.0,1.11755869]
["bitfinex-derivatives","BTCF0:USTF0",1730485315527,0.00216186,69427.0,69426.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730485315725,0.00216186,69427.0,69426.0,0.5990698]
["bitfinex-derivatives","BTCF0:USTF0",1730485316222,0.00216186,69427.0,69426.0,0.2382698]
["bitfinex-derivatives","BTCF0:USTF0",1730485316525,0.072048,69422.0,69421.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485317114,0.072048,69422.0,69421.0,0.2382748]
["bitfinex-derivatives","BTCF0:USTF0",1730485318518,0.072048,69422.0,69415.0,1.64470118]
["bitfinex-derivatives","BTCF0:USTF0",1730485318519,0.072048,69422.0,69416.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730485318818,0.072053,69417.0,69416.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730485319911,0.072053,69417.0,69414.0,1.68855945]
["bitfinex-derivatives","BTCF0:USTF0",1730485319912,0.072053,69417.0,69414.0,0.18931945]
["bitfinex-derivatives","BTCF0:USTF0",1730485320113,0.0561,69421.0,69414.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485320114,0.072058,69415.0,69414.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485320323,0.072064,69408.0,69407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730485320625,0.072056,69414.0,69402.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730485320626,0.072069,69403.0,69402.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730485320822,0.072061,69409.0,69408.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730485321120,0.072058,69413.0,69412.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730485321319,0.072061,69410.0,69409.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730485321725,0.072058,69412.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485322024,0.072058,69413.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485322025,0.072064,69407.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485323119,0.001,69410.0,69409.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730485323310,0.072059,69412.0,69408.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485323512,0.0571,69414.0,69413.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730485324013,0.0571,69414.0,69413.0,0.432857]
["bitfinex-derivatives","BTCF0:USTF0",1730485324215,0.0571,69414.0,69413.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730485324413,0.129156,69414.0,69413.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730485325827,0.131156,69414.0,69413.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730485326125,0.132156,69414.0,69413.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730485327123,0.0601,69414.0,69413.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730485327825,0.003,69414.0,69413.0,0.213737]
["bitfinex-derivatives","BTCF0:USTF0",1730485328520,0.002,69414.0,69413.0,1.713737]
["bitfinex-derivatives","BTCF0:USTF0",1730485328720,0.0568,69424.0,69423.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730485328919,0.0568,69424.0,69423.0,0.432847]
["bitfinex-derivatives","BTCF0:USTF0",1730485329118,0.128846,69424.0,69423.0,0.432847]
["bitfinex-derivatives","BTCF0:USTF0",1730485329727,0.128846,69424.0,69413.0,1.70426]
["bitfinex-derivatives","BTCF0:USTF0",1730485329728,0.128846,69424.0,69413.0,1.64656]
["bitfinex-derivatives","BTCF0:USTF0",1730485330026,0.072056,69416.0,69415.0,0.28906587]
["bitfinex-derivatives","BTCF0:USTF0",1730485330227,0.072056,69416.0,69415.0,0.21701087]
["bitfinex-derivatives","BTCF0:USTF0",1730485330525,0.072056,69414.0,69413.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1730485330928,0.072056,69414.0,69405.0,0.36296091]
["bitfinex-derivatives","BTCF0:USTF0",1730485330929,0.072065,69406.0,69405.0,0.00216091]
["bitfinex-derivatives","BTCF0:USTF0",1730485332024,0.3608,69406.0,69396.0,0.02258437]
["bitfinex-derivatives","BTCF0:USTF0",1730485332234,0.432865,69406.0,69405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730485333222,0.432865,69406.0,69405.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730485334020,0.072069,69402.0,69401.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730485334421,0.433865,69406.0,69399.0,0.07178106]
["bitfinex-derivatives","BTCF0:USTF0",1730485334422,0.3618,69406.0,69399.0,0.07178106]
["bitfinex-derivatives","BTCF0:USTF0",1730485334623,0.3608,69400.0,69398.0,0.07178106]
["bitfinex-derivatives","BTCF0:USTF0",1730485334829,0.0611,69399.0,69396.0,0.07188219]
["bitfinex-derivatives","BTCF0:USTF0",1730485335128,0.0611,69399.0,69394.0,0.07188219]
["bitfinex-derivatives","BTCF0:USTF0",1730485335435,0.07208,69391.0,69390.0,0.07188219]
["bitfinex-derivatives","BTCF0:USTF0",1730485336331,0.072081,69390.0,69389.0,0.07188219]
["bitfinex-derivatives","BTCF0:USTF0",1730485336624,0.072081,69390.0,69389.0,0.16716337]
["bitfinex-derivatives","BTCF0:USTF0",1730485337736,0.133172,69399.0,69389.0,0.16716337]
["bitfinex-derivatives","BTCF0:USTF0",1730485337737,0.07206,69411.0,69390.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730485338031,0.07206,69411.0,69410.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730485338032,0.072063,69411.0,69410.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730485338238,0.1194,69412.0,69410.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730485338239,0.1194,69412.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485338422,0.072057,69417.0,69416.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730485338937,0.072059,69411.0,69405.0,0.14168]
["bitfinex-derivatives","BTCF0:USTF0",1730485339236,0.072065,69407.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485339433,0.07206,69411.0,69410.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730485339731,0.072064,69407.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485340122,0.072064,69407.0,69406.0,0.432864]
["bitfinex-derivatives","BTCF0:USTF0",1730485340323,0.072061,69410.0,69409.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730485340827,0.072064,69407.0,69406.0,0.432863]
["bitfinex-derivatives","BTCF0:USTF0",1730485341122,0.072064,69407.0,69398.0,0.23806625]
["bitfinex-derivatives","BTCF0:USTF0",1730485341123,0.072067,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485341328,0.072067,69404.0,69403.0,0.432867]
["bitfinex-derivatives","BTCF0:USTF0",1730485342335,0.072067,69404.0,69403.0,0.434867]
["bitfinex-derivatives","BTCF0:USTF0",1730485342732,0.38272647,69422.0,69403.0,0.5290258]
["bitfinex-derivatives","BTCF0:USTF0",1730485342918,0.07206,69413.0,69412.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485344531,0.07606,69413.0,69412.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485345240,0.072061,69409.0,69408.0,0.04310063]
["bitfinex-derivatives","BTCF0:USTF0",1730485345922,0.072061,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730485347524,0.072065,69406.0,69405.0,0.05746226]
["bitfinex-derivatives","BTCF0:USTF0",1730485347720,0.072065,69406.0,69405.0,0.12952826]
["bitfinex-derivatives","BTCF0:USTF0",1730485347933,0.072065,69406.0,69405.0,0.05746226]
["bitfinex-derivatives","BTCF0:USTF0",1730485348433,0.072068,69403.0,69402.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730485349731,0.072068,69403.0,69402.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1730485350333,0.072068,69403.0,69402.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1730485350535,0.0586,69408.0,69404.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485350731,0.0586,69408.0,69407.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730485351533,0.072053,69418.0,69417.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730485352737,0.0565,69419.0,69407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730485352941,0.0565,69419.0,69418.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730485353435,0.36424186,69427.0,69418.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730485353436,0.07548586,69427.0,69426.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730485353641,0.07420586,69427.0,69426.0,0.2382698]
["bitfinex-derivatives","BTCF0:USTF0",1730485354125,0.07420586,69427.0,69426.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730485354331,0.00216186,69427.0,69426.0,0.072044]
["bitfinex-derivatives","BTCF0:USTF0",1730485354637,0.07420486,69427.0,69426.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1730485355137,0.08320486,69427.0,69426.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730485355532,0.87612486,69427.0,69426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485356842,0.44400486,69427.0,69418.0,0.02205684]
["bitfinex-derivatives","BTCF0:USTF0",1730485357041,0.072051,69420.0,69419.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730485358246,0.072051,69420.0,69419.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1730485358830,0.072051,69420.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485359430,0.072051,69420.0,69415.0,0.04311327]
["bitfinex-derivatives","BTCF0:USTF0",1730485359431,0.072054,69416.0,69415.0,0.04311327]
["bitfinex-derivatives","BTCF0:USTF0",1730485359635,0.11944001,69419.0,69412.0,0.04311327]
["bitfinex-derivatives","BTCF0:USTF0",1730485359837,0.072058,69412.0,69411.0,0.04311472]
["bitfinex-derivatives","BTCF0:USTF0",1730485360142,0.07206,69410.0,69409.0,0.0574571]
["bitfinex-derivatives","BTCF0:USTF0",1730485360645,0.3608,69413.0,69409.0,0.0574873]
["bitfinex-derivatives","BTCF0:USTF0",1730485360845,0.072058,69412.0,69410.0,0.05748662]
["bitfinex-derivatives","BTCF0:USTF0",1730485361042,0.072059,69411.0,69410.0,0.05748662]
["bitfinex-derivatives","BTCF0:USTF0",1730485361242,0.2382848,69411.0,69408.0,0.04311969]
["bitfinex-derivatives","BTCF0:USTF0",1730485361442,0.5270258,69409.0,69392.0,0.05748662]
["bitfinex-derivatives","BTCF0:USTF0",1730485361649,0.072079,69392.0,69388.0,0.05748662]
["bitfinex-derivatives","BTCF0:USTF0",1730485361839,0.061,69391.0,69384.0,0.05748662]
["bitfinex-derivatives","BTCF0:USTF0",1730485362035,0.061,69391.0,69383.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1730485362036,0.072087,69384.0,69383.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1730485362236,0.072086,69385.0,69382.0,0.00216161]
["bitfinex-derivatives","BTCF0:USTF0",1730485362237,0.072088,69383.0,69382.0,0.00216161]
["bitfinex-derivatives","BTCF0:USTF0",1730485362638,0.072095,69377.0,69375.0,0.0575068]
["bitfinex-derivatives","BTCF0:USTF0",1730485362944,0.072106,69366.0,69365.0,0.12976518]
["bitfinex-derivatives","BTCF0:USTF0",1730485363154,0.432906,69366.0,69365.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730485363539,0.072106,69366.0,69365.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1730485364239,0.072106,69366.0,69365.0,0.07225838]
["bitfinex-derivatives","BTCF0:USTF0",1730485364445,0.073106,69366.0,69365.0,0.08625838]
["bitfinex-derivatives","BTCF0:USTF0",1730485364949,0.002,69366.0,69365.0,0.10025838]
["bitfinex-derivatives","BTCF0:USTF0",1730485365648,0.074106,69366.0,69365.0,0.10025838]
["bitfinex-derivatives","BTCF0:USTF0",1730485366335,0.074106,69366.0,69365.0,0.02815138]
["bitfinex-derivatives","BTCF0:USTF0",1730485370554,0.074106,69366.0,69365.0,0.10025838]
["bitfinex-derivatives","BTCF0:USTF0",1730485372044,0.074106,69366.0,69365.0,0.02815138]
["bitfinex-derivatives","BTCF0:USTF0",1730485372248,0.074106,69366.0,69365.0,0.10025838]
["bitfinex-derivatives","BTCF0:USTF0",1730485372847,0.002,69366.0,69365.0,0.10025838]
["bitfinex-derivatives","BTCF0:USTF0",1730485373449,0.002,69366.0,69365.0,0.12221158]
["bitfinex-derivatives","BTCF0:USTF0",1730485374246,0.074106,69366.0,69365.0,0.02815138]
["bitfinex-derivatives","BTCF0:USTF0",1730485374445,0.434906,69366.0,69365.0,0.02815138]
["bitfinex-derivatives","BTCF0:USTF0",1730485375248,0.867386,69366.0,69365.0,0.02815138]
["bitfinex-derivatives","BTCF0:USTF0",1730485375951,0.867386,69366.0,69347.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485375952,0.86752661,69366.0,69347.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485376157,0.072119,69355.0,69354.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730485376659,0.0593,69359.0,69347.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485376844,0.072117,69356.0,69355.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730485378053,0.073117,69356.0,69355.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1730485378650,0.074117,69356.0,69355.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1730485380556,0.002,69356.0,69355.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1730485380756,0.002,69356.0,69355.0,0.449915]
["bitfinex-derivatives","BTCF0:USTF0",1730485381354,0.002,69356.0,69355.0,0.68778075]
["bitfinex-derivatives","BTCF0:USTF0",1730485381556,0.002,69356.0,69355.0,0.74858075]
["bitfinex-derivatives","BTCF0:USTF0",1730485381757,0.00014061,69366.0,69365.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730485381962,0.00014061,69366.0,69365.0,0.5991328]
["bitfinex-derivatives","BTCF0:USTF0",1730485382167,0.00014061,69366.0,69365.0,0.2383328]
["bitfinex-derivatives","BTCF0:USTF0",1730485382366,0.00014061,69366.0,69365.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730485382551,0.07224661,69366.0,69360.0,0.1662258]
["bitfinex-derivatives","BTCF0:USTF0",1730485382755,0.07224761,69366.0,69365.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730485383060,0.07224761,69366.0,69365.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1730485383061,0.00114061,69366.0,69365.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1730485383457,0.07324661,69366.0,69365.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1730485383662,0.07424661,69366.0,69365.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1730485384362,0.00214061,69366.0,69365.0,0.083107]
["bitfinex-derivatives","BTCF0:USTF0",1730485384664,0.07424661,69366.0,69365.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1730485384862,0.00214061,69366.0,69365.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1730485385058,0.00214061,69366.0,69365.0,0.10283107]
["bitfinex-derivatives","BTCF0:USTF0",1730485385254,0.00214061,69366.0,69365.0,0.03072407]
["bitfinex-derivatives","BTCF0:USTF0",1730485385467,0.07424661,69366.0,69365.0,0.03572407]
["bitfinex-derivatives","BTCF0:USTF0",1730485385860,0.13164661,69366.0,69365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730485386057,0.07424661,69366.0,69365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730485386257,0.07424661,69366.0,69365.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1730485386465,0.00214061,69366.0,69365.0,0.085107]
["bitfinex-derivatives","BTCF0:USTF0",1730485386976,0.43504661,69366.0,69365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730485387466,0.86752661,69366.0,69365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730485387655,0.072121,69352.0,69351.0,0.05711658]
["bitfinex-derivatives","BTCF0:USTF0",1730485387856,0.072115,69358.0,69350.0,0.05711658]
["bitfinex-derivatives","BTCF0:USTF0",1730485387857,0.3608,69358.0,69350.0,0.05711658]
["bitfinex-derivatives","BTCF0:USTF0",1730485388063,0.3608,69358.0,69347.0,0.02239287]
["bitfinex-derivatives","BTCF0:USTF0",1730485388064,0.072125,69348.0,69347.0,0.02239287]
["bitfinex-derivatives","BTCF0:USTF0",1730485388361,0.3608,69351.0,69345.0,0.05711658]
["bitfinex-derivatives","BTCF0:USTF0",1730485388667,0.07213,69343.0,69341.0,0.05711658]
["bitfinex-derivatives","BTCF0:USTF0",1730485388870,0.07213,69343.0,69339.0,0.00216297]
["bitfinex-derivatives","BTCF0:USTF0",1730485388871,0.3608,69343.0,69339.0,0.00216297]
["bitfinex-derivatives","BTCF0:USTF0",1730485389165,0.072133,69340.0,69339.0,0.02439801]
["bitfinex-derivatives","BTCF0:USTF0",1730485389366,0.072133,69340.0,69339.0,0.05927955]
["bitfinex-derivatives","BTCF0:USTF0",1730485389758,0.072133,69340.0,69339.0,0.00216297]
["bitfinex-derivatives","BTCF0:USTF0",1730485390570,0.43310401,69340.0,69339.0,0.00216297]
["bitfinex-derivatives","BTCF0:USTF0",1730485391075,0.43310401,69340.0,69337.0,0.02183947]
["bitfinex-derivatives","BTCF0:USTF0",1730485391076,0.86574401,69340.0,69337.0,0.07204679]
["bitfinex-derivatives","BTCF0:USTF0",1730485391265,0.072135,69338.0,69325.0,0.05746845]
["bitfinex-derivatives","BTCF0:USTF0",1730485391461,0.072149,69325.0,69324.0,0.05751649]
["bitfinex-derivatives","BTCF0:USTF0",1730485391663,0.072149,69325.0,69324.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730485391861,0.072146,69329.0,69328.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730485392369,0.072145,69329.0,69328.0,0.16949713]
["bitfinex-derivatives","BTCF0:USTF0",1730485392569,0.072147,69327.0,69326.0,0.07188541]
["bitfinex-derivatives","BTCF0:USTF0",1730485392770,0.072147,69327.0,69326.0,0.16956925]
["bitfinex-derivatives","BTCF0:USTF0",1730485392963,0.072149,69325.0,69324.0,0.07188541]
["bitfinex-derivatives","BTCF0:USTF0",1730485393164,0.3608,69333.0,69322.0,0.1660872]
["bitfinex-derivatives","BTCF0:USTF0",1730485393165,0.07215,69324.0,69322.0,0.1660872]
["bitfinex-derivatives","BTCF0:USTF0",1730485393367,0.3608,69333.0,69323.0,0.43268541]
["bitfinex-derivatives","BTCF0:USTF0",1730485393674,0.002,69338.0,69330.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730485393878,0.002,69338.0,69334.0,0.05744792]
["bitfinex-derivatives","BTCF0:USTF0",1730485394178,0.072138,69335.0,69334.0,0.05744792]
["bitfinex-derivatives","BTCF0:USTF0",1730485395085,0.3608,69341.0,69333.0,0.05744792]
["bitfinex-derivatives","BTCF0:USTF0",1730485395372,0.3608,69341.0,69332.0,0.05744792]
["bitfinex-derivatives","BTCF0:USTF0",1730485395373,0.07214,69333.0,69332.0,0.05744792]
["bitfinex-derivatives","BTCF0:USTF0",1730485395870,0.3628,69335.0,69330.0,0.05744792]
["bitfinex-derivatives","BTCF0:USTF0",1730485396076,0.072145,69329.0,69328.0,0.05744792]
["bitfinex-derivatives","BTCF0:USTF0",1730485396270,0.3618,69335.0,69327.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730485396468,0.3618,69335.0,69329.0,0.05739712]
["bitfinex-derivatives","BTCF0:USTF0",1730485396669,0.072144,69330.0,69329.0,0.12954212]
["bitfinex-derivatives","BTCF0:USTF0",1730485396869,0.072144,69330.0,69329.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730485397074,0.072144,69330.0,69329.0,0.05739551]
["bitfinex-derivatives","BTCF0:USTF0",1730485397272,0.001,69333.0,69328.0,0.05738088]
["bitfinex-derivatives","BTCF0:USTF0",1730485397474,0.072145,69329.0,69328.0,0.432945]
["bitfinex-derivatives","BTCF0:USTF0",1730485397967,0.074141,69333.0,69332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730485398168,0.074141,69333.0,69332.0,0.12952073]
["bitfinex-derivatives","BTCF0:USTF0",1730485398365,0.3618,69335.0,69332.0,0.05737873]
["bitfinex-derivatives","BTCF0:USTF0",1730485398567,0.433939,69335.0,69334.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730485399468,0.432939,69335.0,69334.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730485399771,0.3608,69335.0,69331.0,0.05737873]
["bitfinex-derivatives","BTCF0:USTF0",1730485399970,0.072144,69330.0,69329.0,0.05737873]
["bitfinex-derivatives","BTCF0:USTF0",1730485400165,0.072145,69329.0,69328.0,0.05737873]
["bitfinex-derivatives","BTCF0:USTF0",1730485400573,0.072146,69328.0,69327.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730485400771,0.072149,69325.0,69324.0,0.02267322]
["bitfinex-derivatives","BTCF0:USTF0",1730485400965,0.072149,69325.0,69322.0,0.43268541]
["bitfinex-derivatives","BTCF0:USTF0",1730485400966,0.3608,69325.0,69322.0,0.05736223]
["bitfinex-derivatives","BTCF0:USTF0",1730485401272,0.3608,69325.0,69322.0,0.05735571]
["bitfinex-derivatives","BTCF0:USTF0",1730485401480,0.07215,69324.0,69323.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730485402887,0.07315,69324.0,69323.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730485403771,0.07315,69324.0,69323.0,0.12949571]
["bitfinex-derivatives","BTCF0:USTF0",1730485403976,0.07315,69324.0,69323.0,0.35939922]
["bitfinex-derivatives","BTCF0:USTF0",1730485404685,0.07415,69324.0,69323.0,0.35939922]
["bitfinex-derivatives","BTCF0:USTF0",1730485405379,0.3608,69336.0,69323.0,0.30949302]
["bitfinex-derivatives","BTCF0:USTF0",1730485405584,0.072145,69330.0,69329.0,0.144285]
["bitfinex-derivatives","BTCF0:USTF0",1730485405884,0.072145,69330.0,69329.0,0.24040588]
["bitfinex-derivatives","BTCF0:USTF0",1730485406080,0.072145,69330.0,69329.0,1.81255088]
["bitfinex-derivatives","BTCF0:USTF0",1730485406280,0.072145,69330.0,69329.0,1.75519516]
["bitfinex-derivatives","BTCF0:USTF0",1730485406484,0.072145,69330.0,69329.0,0.25519516]
["bitfinex-derivatives","BTCF0:USTF0",1730485406877,0.072145,69330.0,69329.0,0.18305016]
["bitfinex-derivatives","BTCF0:USTF0",1730485407677,0.072145,69330.0,69329.0,0.25519516]
["bitfinex-derivatives","BTCF0:USTF0",1730485408078,0.073145,69330.0,69329.0,1.75619516]
["bitfinex-derivatives","BTCF0:USTF0",1730485408274,0.074145,69330.0,69329.0,1.75719516]
["bitfinex-derivatives","BTCF0:USTF0",1730485408487,0.074145,69330.0,69329.0,0.25719516]
["bitfinex-derivatives","BTCF0:USTF0",1730485409078,0.074145,69330.0,69329.0,0.18505016]
["bitfinex-derivatives","BTCF0:USTF0",1730485409277,0.074145,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485412392,0.074145,69330.0,69329.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730485413478,0.074145,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485420395,0.028886,69318.0,69311.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1730485420592,0.072155,69319.0,69311.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1730485420593,0.072162,69312.0,69311.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1730485421485,0.072162,69312.0,69311.0,0.18574462]
["bitfinex-derivatives","BTCF0:USTF0",1730485421797,0.18307216,69312.0,69311.0,0.10028487]
["bitfinex-derivatives","BTCF0:USTF0",1730485422101,0.18307216,69312.0,69311.0,0.00212863]
["bitfinex-derivatives","BTCF0:USTF0",1730485422102,0.072162,69312.0,69311.0,0.00212863]
["bitfinex-derivatives","BTCF0:USTF0",1730485422293,0.072172,69303.0,69302.0,0.15859975]
["bitfinex-derivatives","BTCF0:USTF0",1730485422498,0.072172,69303.0,69302.0,0.17057421]
["bitfinex-derivatives","BTCF0:USTF0",1730485423185,0.072172,69303.0,69302.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730485424191,0.072172,69303.0,69302.0,0.144313]
["bitfinex-derivatives","BTCF0:USTF0",1730485424390,0.001,69303.0,69302.0,0.71440977]
["bitfinex-derivatives","BTCF0:USTF0",1730485424795,0.002,69303.0,69302.0,0.71440977]
["bitfinex-derivatives","BTCF0:USTF0",1730485425395,0.002,69303.0,69302.0,1.36389021]
["bitfinex-derivatives","BTCF0:USTF0",1730485425594,0.072165,69310.0,69309.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730485426288,0.072172,69304.0,69303.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730485427187,0.001,69310.0,69303.0,0.18307816]
["bitfinex-derivatives","BTCF0:USTF0",1730485427390,0.001,69310.0,69309.0,0.432965]
["bitfinex-derivatives","BTCF0:USTF0",1730485427391,0.002,69310.0,69309.0,0.432965]
["bitfinex-derivatives","BTCF0:USTF0",1730485427588,0.001,69310.0,69309.0,0.53089951]
["bitfinex-derivatives","BTCF0:USTF0",1730485427784,0.00012972,69317.0,69316.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730485427984,0.00012972,69317.0,69316.0,0.72802298]
["bitfinex-derivatives","BTCF0:USTF0",1730485428201,0.1219,69338.0,69316.0,0.72802298]
["bitfinex-derivatives","BTCF0:USTF0",1730485428202,0.0614,69338.0,69325.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730485428392,0.11091016,69336.0,69325.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730485428591,0.07431349,69326.0,69325.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730485428796,0.00216549,69326.0,69325.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730485429305,0.00226748,69326.0,69325.0,0.53019351]
["bitfinex-derivatives","BTCF0:USTF0",1730485429802,0.07441548,69326.0,69325.0,0.53019351]
["bitfinex-derivatives","BTCF0:USTF0",1730485429995,0.00226748,69326.0,69325.0,0.53019351]
["bitfinex-derivatives","BTCF0:USTF0",1730485430194,0.00326748,69326.0,69325.0,0.53019351]
["bitfinex-derivatives","BTCF0:USTF0",1730485431005,0.00426748,69326.0,69325.0,0.53219351]
["bitfinex-derivatives","BTCF0:USTF0",1730485431497,0.07641548,69326.0,69325.0,0.53219351]
["bitfinex-derivatives","BTCF0:USTF0",1730485431699,0.07641548,69326.0,69325.0,0.55454833]
["bitfinex-derivatives","BTCF0:USTF0",1730485432101,0.00426748,69326.0,69325.0,0.55454833]
["bitfinex-derivatives","BTCF0:USTF0",1730485433296,0.00426748,69326.0,69325.0,0.76965889]
["bitfinex-derivatives","BTCF0:USTF0",1730485434308,0.00216441,69347.0,69345.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730485434501,0.00216441,69347.0,69346.0,0.11091016]
["bitfinex-derivatives","BTCF0:USTF0",1730485434806,0.00216441,69347.0,69346.0,0.18303716]
["bitfinex-derivatives","BTCF0:USTF0",1730485434997,0.00216441,69347.0,69346.0,0.28200675]
["bitfinex-derivatives","BTCF0:USTF0",1730485435196,0.00216441,69347.0,69346.0,0.54383716]
["bitfinex-derivatives","BTCF0:USTF0",1730485435397,0.02188763,69364.0,69358.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730485435603,0.072116,69359.0,69358.0,0.18302416]
["bitfinex-derivatives","BTCF0:USTF0",1730485435998,0.072116,69359.0,69358.0,0.24044111]
["bitfinex-derivatives","BTCF0:USTF0",1730485436309,0.072116,69359.0,69358.0,0.18302416]
["bitfinex-derivatives","BTCF0:USTF0",1730485436600,0.00013457,69360.0,69355.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730485436808,0.072117,69356.0,69355.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730485436996,0.072117,69356.0,69355.0,0.12953395]
["bitfinex-derivatives","BTCF0:USTF0",1730485437191,0.072117,69356.0,69355.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730485437396,0.072117,69356.0,69355.0,0.12946098]
["bitfinex-derivatives","BTCF0:USTF0",1730485437598,0.072117,69356.0,69355.0,0.49026098]
["bitfinex-derivatives","BTCF0:USTF0",1730485437795,0.001,69359.0,69358.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730485438007,0.001,69359.0,69358.0,0.18302416]
["bitfinex-derivatives","BTCF0:USTF0",1730485438200,0.073113,69359.0,69358.0,0.18302416]
["bitfinex-derivatives","BTCF0:USTF0",1730485438395,0.073113,69359.0,69358.0,0.3986683]
["bitfinex-derivatives","BTCF0:USTF0",1730485438396,0.001,69359.0,69358.0,0.3986683]
["bitfinex-derivatives","BTCF0:USTF0",1730485438595,0.00113457,69360.0,69359.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730485438897,0.07324657,69360.0,69359.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730485439094,0.07324657,69360.0,69355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485439095,0.072117,69356.0,69355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485439293,0.432917,69356.0,69355.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485439610,0.432917,69356.0,69355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485440007,0.072117,69356.0,69355.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485440400,0.073113,69359.0,69358.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485441002,0.073113,69359.0,69350.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730485441003,0.072122,69351.0,69350.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730485442306,0.072122,69351.0,69350.0,0.100123]
["bitfinex-derivatives","BTCF0:USTF0",1730485442906,0.072122,69351.0,69350.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1730485443100,0.072122,69351.0,69350.0,0.100123]
["bitfinex-derivatives","BTCF0:USTF0",1730485443500,0.072122,69351.0,69350.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1730485443703,0.0219318,69360.0,69350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485443896,0.00013457,69360.0,69359.0,0.11091016]
["bitfinex-derivatives","BTCF0:USTF0",1730485444104,0.07224757,69360.0,69359.0,0.18302316]
["bitfinex-derivatives","BTCF0:USTF0",1730485444516,0.07224757,69360.0,69359.0,0.11091016]
["bitfinex-derivatives","BTCF0:USTF0",1730485444813,0.00013457,69360.0,69351.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730485444998,0.072121,69352.0,69351.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730485445400,0.00013457,69360.0,69350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485445401,0.072122,69351.0,69350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485446314,0.432922,69351.0,69350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485446607,0.432922,69351.0,69339.0,0.18304416]
["bitfinex-derivatives","BTCF0:USTF0",1730485446608,0.072133,69340.0,69339.0,0.18304416]
["bitfinex-derivatives","BTCF0:USTF0",1730485448297,0.072133,69340.0,69339.0,0.20565821]
["bitfinex-derivatives","BTCF0:USTF0",1730485448694,0.0591,69349.0,69339.0,0.14752421]
["bitfinex-derivatives","BTCF0:USTF0",1730485448900,0.07224757,69360.0,69359.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730485449099,0.00013457,69360.0,69359.0,0.432913]
["bitfinex-derivatives","BTCF0:USTF0",1730485449308,0.072106,69367.0,69366.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730485449500,0.072106,69367.0,69366.0,0.54381616]
["bitfinex-derivatives","BTCF0:USTF0",1730485449699,0.063,69378.0,69366.0,2.18904739]
["bitfinex-derivatives","BTCF0:USTF0",1730485449911,0.072098,69375.0,69374.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730485450096,0.072098,69375.0,69374.0,0.18300616]
["bitfinex-derivatives","BTCF0:USTF0",1730485450303,0.07215815,69375.0,69374.0,0.18300616]
["bitfinex-derivatives","BTCF0:USTF0",1730485450715,0.07215815,69375.0,69374.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730485451006,0.07215815,69375.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485451210,0.07215815,69375.0,69367.0,0.16626358]
["bitfinex-derivatives","BTCF0:USTF0",1730485451211,0.07215815,69375.0,69370.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730485451403,0.072104,69368.0,69367.0,0.222185]
["bitfinex-derivatives","BTCF0:USTF0",1730485452106,0.072104,69368.0,69367.0,0.38844858]
["bitfinex-derivatives","BTCF0:USTF0",1730485452807,0.072104,69368.0,69367.0,0.02173093]
["bitfinex-derivatives","BTCF0:USTF0",1730485453108,0.072105,69367.0,69366.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730485453314,0.072108,69364.0,69363.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730485453702,0.3608,69368.0,69363.0,0.02217986]
["bitfinex-derivatives","BTCF0:USTF0",1730485453910,0.072113,69359.0,69358.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730485454110,0.072113,69359.0,69356.0,2.02706358]
["bitfinex-derivatives","BTCF0:USTF0",1730485454111,0.072116,69357.0,69356.0,0.45624923]
["bitfinex-derivatives","BTCF0:USTF0",1730485454306,0.072116,69357.0,69356.0,0.38337323]
["bitfinex-derivatives","BTCF0:USTF0",1730485454613,0.072116,69357.0,69356.0,0.45549023]
["bitfinex-derivatives","BTCF0:USTF0",1730485455328,0.072112,69360.0,69359.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730485455525,0.0217976,69371.0,69359.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730485455526,0.0721,69373.0,69360.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730485455704,0.0571,69374.0,69373.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730485455906,0.0571,69374.0,69372.0,0.88786358]
["bitfinex-derivatives","BTCF0:USTF0",1730485455907,0.07215715,69375.0,69372.0,0.88786358]
["bitfinex-derivatives","BTCF0:USTF0",1730485456105,0.07215715,69375.0,69374.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730485456813,0.07215715,69375.0,69372.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1730485456814,0.072099,69373.0,69372.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1730485457025,0.072099,69373.0,69362.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1730485457026,0.072108,69365.0,69364.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730485457505,0.072106,69369.0,69368.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730485458604,0.072106,69369.0,69368.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1730485459514,0.072106,69369.0,69368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485459814,0.072106,69369.0,69368.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485460207,0.072106,69369.0,69368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485460403,0.072106,69369.0,69368.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485460917,0.072106,69369.0,69368.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730485461115,0.072106,69369.0,69368.0,0.46028821]
["bitfinex-derivatives","BTCF0:USTF0",1730485461307,0.072106,69369.0,69368.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730485461505,0.072106,69369.0,69368.0,0.460904]
["bitfinex-derivatives","BTCF0:USTF0",1730485461705,0.072106,69369.0,69368.0,0.63402758]
["bitfinex-derivatives","BTCF0:USTF0",1730485462110,0.072106,69369.0,69368.0,0.56247334]
["bitfinex-derivatives","BTCF0:USTF0",1730485463117,0.072106,69369.0,69368.0,0.56260867]
["bitfinex-derivatives","BTCF0:USTF0",1730485464110,0.072106,69369.0,69368.0,0.54860867]
["bitfinex-derivatives","BTCF0:USTF0",1730485464312,0.072106,69369.0,69368.0,0.56260867]
["bitfinex-derivatives","BTCF0:USTF0",1730485464615,0.072106,69369.0,69368.0,0.64886403]
["bitfinex-derivatives","BTCF0:USTF0",1730485464927,6.015e-05,69375.0,69368.0,0.64886403]
["bitfinex-derivatives","BTCF0:USTF0",1730485464928,0.0721,69373.0,69372.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730485465108,0.0721,69373.0,69372.0,0.17385855]
["bitfinex-derivatives","BTCF0:USTF0",1730485465311,0.02159341,69373.0,69372.0,0.17385855]
["bitfinex-derivatives","BTCF0:USTF0",1730485465511,6.015e-05,69375.0,69372.0,0.16626358]
["bitfinex-derivatives","BTCF0:USTF0",1730485465708,6.015e-05,69375.0,69374.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730485465913,6.015e-05,69375.0,69374.0,0.53465137]
["bitfinex-derivatives","BTCF0:USTF0",1730485466221,6.015e-05,69375.0,69374.0,2.03465137]
["bitfinex-derivatives","BTCF0:USTF0",1730485466914,6.015e-05,69375.0,69374.0,2.12084155]
["bitfinex-derivatives","BTCF0:USTF0",1730485467118,6.015e-05,69375.0,69374.0,2.03465137]
["bitfinex-derivatives","BTCF0:USTF0",1730485467426,0.13295715,69375.0,69374.0,0.49055337]
["bitfinex-derivatives","BTCF0:USTF0",1730485467729,0.13295715,69375.0,69374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485468224,0.16081162,69375.0,69374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485469012,0.16081175,69375.0,69374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485469218,0.13295715,69375.0,69374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485469725,0.13295715,69375.0,69374.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485470025,0.13295715,69375.0,69374.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485470420,6.015e-05,69375.0,69374.0,0.100098]
["bitfinex-derivatives","BTCF0:USTF0",1730485470621,6.015e-05,69375.0,69374.0,0.31689237]
["bitfinex-derivatives","BTCF0:USTF0",1730485470925,0.057,69386.0,69374.0,0.80663237]
["bitfinex-derivatives","BTCF0:USTF0",1730485471128,0.07208,69393.0,69392.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730485471325,0.07208,69393.0,69392.0,0.23834058]
["bitfinex-derivatives","BTCF0:USTF0",1730485472518,0.072075,69396.0,69395.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730485473126,0.072075,69396.0,69392.0,0.18026358]
["bitfinex-derivatives","BTCF0:USTF0",1730485473127,0.072075,69396.0,69392.0,0.19426358]
["bitfinex-derivatives","BTCF0:USTF0",1730485473314,0.072078,69393.0,69392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485473518,0.072078,69393.0,69392.0,0.100079]
["bitfinex-derivatives","BTCF0:USTF0",1730485473937,0.072078,69393.0,69392.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1730485474125,0.072078,69393.0,69392.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730485474434,0.072078,69393.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485474435,0.129074,69397.0,69396.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730485474731,0.072072,69399.0,69398.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730485474923,0.072072,69399.0,69398.0,0.23833658]
["bitfinex-derivatives","BTCF0:USTF0",1730485475430,0.072072,69399.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485475431,0.132567,69404.0,69394.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730485475618,0.072076,69395.0,69394.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730485475927,0.072076,69395.0,69392.0,0.18026358]
["bitfinex-derivatives","BTCF0:USTF0",1730485475928,0.072076,69395.0,69392.0,0.24271268]
["bitfinex-derivatives","BTCF0:USTF0",1730485476234,0.07207,69401.0,69392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485476235,0.072078,69393.0,69392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485476432,0.072078,69393.0,69392.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1730485476728,0.072078,69393.0,69392.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730485477125,0.072078,69393.0,69392.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1730485477732,0.072078,69393.0,69392.0,0.100079]
["bitfinex-derivatives","BTCF0:USTF0",1730485478229,0.072078,69393.0,69392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485479121,0.072078,69393.0,69392.0,0.100079]
["bitfinex-derivatives","BTCF0:USTF0",1730485479833,0.072078,69393.0,69392.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1730485480220,0.072074,69399.0,69398.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730485480429,0.072062,69409.0,69403.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730485480727,0.072062,69409.0,69408.0,0.18287932]
["bitfinex-derivatives","BTCF0:USTF0",1730485481835,0.072057,69415.0,69414.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485482032,0.11081632,69434.0,69414.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485482033,0.058,69424.0,69414.0,0.11081632]
["bitfinex-derivatives","BTCF0:USTF0",1730485482234,0.058,69424.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485482425,0.072049,69421.0,69420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485482625,0.072049,69421.0,69420.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730485483222,0.10735412,69421.0,69413.0,1.63172144]
["bitfinex-derivatives","BTCF0:USTF0",1730485483524,0.22792526,69418.0,69417.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730485483720,0.17940712,69418.0,69417.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730485484520,0.10735412,69418.0,69417.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730485484721,0.10735412,69418.0,69417.0,0.28877559]
["bitfinex-derivatives","BTCF0:USTF0",1730485485326,0.072056,69416.0,69415.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730485485523,0.25566967,69416.0,69415.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730485485734,0.25566967,69416.0,69413.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1730485485735,0.18361367,69416.0,69413.0,0.37556]
["bitfinex-derivatives","BTCF0:USTF0",1730485485930,0.072056,69414.0,69413.0,0.446856]
["bitfinex-derivatives","BTCF0:USTF0",1730485486235,0.17941012,69414.0,69413.0,0.432856]
["bitfinex-derivatives","BTCF0:USTF0",1730485486625,0.17941012,69414.0,69413.0,0.577536]
["bitfinex-derivatives","BTCF0:USTF0",1730485487626,0.17941012,69414.0,69413.0,0.591536]
["bitfinex-derivatives","BTCF0:USTF0",1730485488234,0.10735412,69414.0,69413.0,0.591536]
["bitfinex-derivatives","BTCF0:USTF0",1730485488631,0.10735412,69414.0,69413.0,0.605536]
["bitfinex-derivatives","BTCF0:USTF0",1730485489439,0.06312317,69414.0,69413.0,0.605536]
["bitfinex-derivatives","BTCF0:USTF0",1730485489624,0.10734979,69414.0,69413.0,0.605536]
["bitfinex-derivatives","BTCF0:USTF0",1730485489928,0.10734979,69414.0,69413.0,0.82187966]
["bitfinex-derivatives","BTCF0:USTF0",1730485490328,0.10734979,69414.0,69413.0,2.32187966]
["bitfinex-derivatives","BTCF0:USTF0",1730485490638,0.06312317,69414.0,69413.0,2.32187966]
["bitfinex-derivatives","BTCF0:USTF0",1730485491137,0.072048,69423.0,69413.0,2.32187966]
["bitfinex-derivatives","BTCF0:USTF0",1730485491432,0.072048,69423.0,69422.0,0.432848]
["bitfinex-derivatives","BTCF0:USTF0",1730485491635,0.058,69424.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485491835,0.058,69424.0,69423.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730485492534,0.130046,69424.0,69423.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730485493039,0.130046,69424.0,69423.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1730485493928,0.130046,69424.0,69423.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1730485494438,0.130046,69424.0,69423.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485495128,0.072046,69424.0,69423.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1730485495335,0.00216262,69425.0,69424.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730485496642,0.3608,69441.0,69438.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730485496832,0.072028,69443.0,69440.0,0.16614652]
["bitfinex-derivatives","BTCF0:USTF0",1730485497035,0.072028,69443.0,69442.0,0.432824]
["bitfinex-derivatives","BTCF0:USTF0",1730485497239,0.1178,69447.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485497438,0.189825,69447.0,69446.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730485497736,0.189825,69447.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485497737,0.072026,69443.0,69442.0,0.432827]
["bitfinex-derivatives","BTCF0:USTF0",1730485498128,0.072026,69443.0,69442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485499341,0.072026,69443.0,69442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730485500234,0.072026,69443.0,69442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730485501332,0.089826,69447.0,69442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730485501644,0.072026,69443.0,69442.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730485502533,0.072026,69443.0,69442.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730485502744,0.072026,69443.0,69442.0,0.440827]
["bitfinex-derivatives","BTCF0:USTF0",1730485502947,0.072023,69446.0,69445.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730485503244,0.072023,69446.0,69445.0,0.23816952]
["bitfinex-derivatives","BTCF0:USTF0",1730485504034,0.072023,69446.0,69445.0,0.24216952]
["bitfinex-derivatives","BTCF0:USTF0",1730485504242,0.072023,69446.0,69445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730485504633,0.072023,69446.0,69442.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730485504634,0.072026,69443.0,69442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730485504839,0.072026,69443.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485504840,0.072032,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485505142,0.072037,69433.0,69432.0,0.0946659]
["bitfinex-derivatives","BTCF0:USTF0",1730485506148,0.14408085,69433.0,69432.0,0.0946659]
["bitfinex-derivatives","BTCF0:USTF0",1730485506341,0.14408085,69433.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485506342,0.1589882,69433.0,69428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485506649,0.072041,69430.0,69429.0,0.39836327]
["bitfinex-derivatives","BTCF0:USTF0",1730485506842,0.2310292,69430.0,69429.0,0.39836327]
["bitfinex-derivatives","BTCF0:USTF0",1730485507145,0.2310292,69430.0,69429.0,0.18278641]
["bitfinex-derivatives","BTCF0:USTF0",1730485507454,0.2310292,69430.0,69429.0,0.11074641]
["bitfinex-derivatives","BTCF0:USTF0",1730485507950,0.2310292,69430.0,69429.0,0.0885594]
["bitfinex-derivatives","BTCF0:USTF0",1730485508138,0.2310292,69430.0,69429.0,0.1025594]
["bitfinex-derivatives","BTCF0:USTF0",1730485508740,0.47464571,69430.0,69429.0,0.1025594]
["bitfinex-derivatives","BTCF0:USTF0",1730485509253,0.2896292,69430.0,69429.0,0.1025594]
["bitfinex-derivatives","BTCF0:USTF0",1730485509452,0.2896292,69430.0,69429.0,0.0885594]
["bitfinex-derivatives","BTCF0:USTF0",1730485509637,0.2310292,69430.0,69429.0,0.1025594]
["bitfinex-derivatives","BTCF0:USTF0",1730485509836,0.2905292,69430.0,69429.0,0.1025594]
["bitfinex-derivatives","BTCF0:USTF0",1730485510044,0.2905292,69430.0,69429.0,0.1746004]
["bitfinex-derivatives","BTCF0:USTF0",1730485510240,0.2905292,69430.0,69429.0,0.1025594]
["bitfinex-derivatives","BTCF0:USTF0",1730485510443,0.53466341,69430.0,69429.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485510639,0.47554571,69430.0,69429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485510842,0.7817269,69430.0,69429.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485511246,0.072044,69426.0,69415.0,0.11074641]
["bitfinex-derivatives","BTCF0:USTF0",1730485511556,0.072054,69416.0,69415.0,0.11074641]
["bitfinex-derivatives","BTCF0:USTF0",1730485511744,0.072056,69414.0,69413.0,0.432856]
["bitfinex-derivatives","BTCF0:USTF0",1730485511942,0.0266241,69414.0,69413.0,0.86152433]
["bitfinex-derivatives","BTCF0:USTF0",1730485512253,0.0857418,69414.0,69413.0,0.64640853]
["bitfinex-derivatives","BTCF0:USTF0",1730485512440,0.0266241,69414.0,69413.0,0.66809128]
["bitfinex-derivatives","BTCF0:USTF0",1730485512647,0.0986801,69414.0,69413.0,0.45100708]
["bitfinex-derivatives","BTCF0:USTF0",1730485512851,0.0266241,69414.0,69413.0,0.45100708]
["bitfinex-derivatives","BTCF0:USTF0",1730485513052,0.21198687,69414.0,69413.0,0.45100708]
["bitfinex-derivatives","BTCF0:USTF0",1730485513252,0.18636277,69414.0,69413.0,0.46500708]
["bitfinex-derivatives","BTCF0:USTF0",1730485513451,0.25841877,69414.0,69413.0,0.46500708]
["bitfinex-derivatives","BTCF0:USTF0",1730485513645,0.25841877,69414.0,69413.0,0.39295008]
["bitfinex-derivatives","BTCF0:USTF0",1730485513954,0.25741877,69414.0,69413.0,0.37895008]
["bitfinex-derivatives","BTCF0:USTF0",1730485514155,0.25841877,69414.0,69413.0,0.43604452]
["bitfinex-derivatives","BTCF0:USTF0",1730485514344,0.25941877,69414.0,69413.0,0.45004452]
["bitfinex-derivatives","BTCF0:USTF0",1730485514544,0.25941877,69414.0,69413.0,0.52210152]
["bitfinex-derivatives","BTCF0:USTF0",1730485514943,0.25941877,69414.0,69413.0,0.51010152]
["bitfinex-derivatives","BTCF0:USTF0",1730485515451,0.25941877,69414.0,69413.0,0.51009834]
["bitfinex-derivatives","BTCF0:USTF0",1730485516153,0.25941877,69414.0,69413.0,0.46700708]
["bitfinex-derivatives","BTCF0:USTF0",1730485516350,0.25941877,69414.0,69413.0,0.37326733]
["bitfinex-derivatives","BTCF0:USTF0",1730485516553,0.074056,69414.0,69413.0,0.37326733]
["bitfinex-derivatives","BTCF0:USTF0",1730485516954,0.073056,69414.0,69413.0,0.37126733]
["bitfinex-derivatives","BTCF0:USTF0",1730485517150,0.074056,69414.0,69413.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485517453,0.074056,69414.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485517454,0.072065,69406.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485517653,0.07207,69401.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485518246,0.07207,69401.0,69400.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730485518457,0.07207,69401.0,69400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485518654,0.07207,69401.0,69400.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730485518853,0.07307,69401.0,69400.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1730485519155,0.07307,69401.0,69400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485519548,0.07407,69401.0,69400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730485520260,0.07407,69401.0,69400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730485526159,0.86715,69401.0,69400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730485526348,0.86715,69401.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730485526349,0.8229244,69401.0,69389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730485526553,0.11074641,69391.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485526756,0.072082,69389.0,69378.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730485527067,0.072082,69389.0,69374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485527068,0.072082,69389.0,69383.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730485527260,0.072082,69389.0,69381.0,0.02812986]
["bitfinex-derivatives","BTCF0:USTF0",1730485527450,0.072082,69389.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485527762,0.072082,69389.0,69381.0,0.02812986]
["bitfinex-derivatives","BTCF0:USTF0",1730485527961,0.072082,69389.0,69386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485528159,0.072082,69389.0,69388.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1730485528160,0.505442,69389.0,69388.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1730485528665,0.505442,69389.0,69388.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730485528666,0.073082,69389.0,69388.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1730485528957,0.072091,69381.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485529148,0.18283741,69381.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485529351,0.61523741,69381.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485529559,0.61523741,69381.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485529760,0.072099,69373.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485531054,0.072103,69369.0,69368.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730485532055,0.072105,69367.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485532452,0.002,69373.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485532655,0.072102,69372.0,69371.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730485533767,0.072105,69368.0,69367.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730485533975,0.11074641,69375.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485533976,0.072105,69367.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485534664,0.072105,69367.0,69366.0,0.432906]
["bitfinex-derivatives","BTCF0:USTF0",1730485535167,0.073105,69367.0,69366.0,0.432906]
["bitfinex-derivatives","BTCF0:USTF0",1730485536665,0.074105,69367.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485540772,0.072108,69364.0,69363.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730485540963,0.072113,69359.0,69349.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1730485541165,0.18297308,69359.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485541469,0.072121,69352.0,69350.0,0.02800726]
["bitfinex-derivatives","BTCF0:USTF0",1730485541867,0.072121,69352.0,69351.0,1.5744496]
["bitfinex-derivatives","BTCF0:USTF0",1730485542468,0.072116,69358.0,69357.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730485543372,0.072116,69358.0,69357.0,0.432914]
["bitfinex-derivatives","BTCF0:USTF0",1730485544268,0.073116,69358.0,69357.0,0.432914]
["bitfinex-derivatives","BTCF0:USTF0",1730485544470,0.074116,69358.0,69357.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730485544774,0.074116,69358.0,69357.0,0.432914]
["bitfinex-derivatives","BTCF0:USTF0",1730485546370,0.074116,69358.0,69357.0,1.932914]
["bitfinex-derivatives","BTCF0:USTF0",1730485546970,0.002,69358.0,69357.0,1.932914]
["bitfinex-derivatives","BTCF0:USTF0",1730485547481,0.1223,69372.0,69357.0,1.932914]
["bitfinex-derivatives","BTCF0:USTF0",1730485547482,0.0742553,69380.0,69379.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730485548375,0.07431931,69380.0,69379.0,1.572093]
["bitfinex-derivatives","BTCF0:USTF0",1730485548973,0.00222731,69380.0,69379.0,1.572093]
["bitfinex-derivatives","BTCF0:USTF0",1730485549179,0.00222731,69380.0,69379.0,1.78779631]
["bitfinex-derivatives","BTCF0:USTF0",1730485549674,0.00222731,69380.0,69379.0,1.83074492]
["bitfinex-derivatives","BTCF0:USTF0",1730485550380,0.00322731,69380.0,69379.0,1.78779631]
["bitfinex-derivatives","BTCF0:USTF0",1730485550571,0.00422731,69380.0,69379.0,1.78779631]
["bitfinex-derivatives","BTCF0:USTF0",1730485551081,0.00422731,69380.0,69379.0,2.14959631]
["bitfinex-derivatives","BTCF0:USTF0",1730485551475,0.00422731,69380.0,69379.0,2.15059631]
["bitfinex-derivatives","BTCF0:USTF0",1730485551980,0.00422731,69380.0,69379.0,2.20786113]
["bitfinex-derivatives","BTCF0:USTF0",1730485552374,0.00322731,69380.0,69379.0,2.14959631]
["bitfinex-derivatives","BTCF0:USTF0",1730485552573,0.00422731,69380.0,69379.0,2.14959631]
["bitfinex-derivatives","BTCF0:USTF0",1730485552773,0.00206401,69380.0,69379.0,2.14959631]
["bitfinex-derivatives","BTCF0:USTF0",1730485553072,0.07315601,69380.0,69379.0,2.1758526]
["bitfinex-derivatives","BTCF0:USTF0",1730485553277,0.07415601,69380.0,69379.0,2.1758526]
["bitfinex-derivatives","BTCF0:USTF0",1730485553481,0.07415601,69380.0,69379.0,2.3135726]
["bitfinex-derivatives","BTCF0:USTF0",1730485554469,0.07415601,69380.0,69379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730485555173,0.07415601,69380.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485555676,0.07315601,69380.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485555879,0.07415601,69380.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485556077,0.07315601,69380.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485556281,0.072098,69374.0,69373.0,1.572979]
["bitfinex-derivatives","BTCF0:USTF0",1730485556479,0.072098,69374.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485556480,0.432894,69378.0,69366.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730485556683,0.072105,69367.0,69366.0,0.09977138]
["bitfinex-derivatives","BTCF0:USTF0",1730485557076,0.072105,69367.0,69366.0,1.59977138]
["bitfinex-derivatives","BTCF0:USTF0",1730485557779,0.072105,69367.0,69366.0,1.96057138]
["bitfinex-derivatives","BTCF0:USTF0",1730485557985,0.072105,69367.0,69366.0,1.59977138]
["bitfinex-derivatives","BTCF0:USTF0",1730485559287,0.072105,69367.0,69366.0,1.96057138]
["bitfinex-derivatives","BTCF0:USTF0",1730485559583,0.073098,69374.0,69366.0,2.4582838]
["bitfinex-derivatives","BTCF0:USTF0",1730485559783,0.072105,69367.0,69366.0,2.07131779]
["bitfinex-derivatives","BTCF0:USTF0",1730485560085,0.073105,69367.0,69366.0,2.45800646]
["bitfinex-derivatives","BTCF0:USTF0",1730485560400,0.001,69367.0,69366.0,2.45800646]
["bitfinex-derivatives","BTCF0:USTF0",1730485560683,0.46051072,69378.0,69377.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730485560684,0.072094,69378.0,69377.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730485560889,0.072094,69378.0,69377.0,0.8184277]
["bitfinex-derivatives","BTCF0:USTF0",1730485561388,0.07215601,69380.0,69379.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730485561683,0.07215601,69380.0,69379.0,0.34906905]
["bitfinex-derivatives","BTCF0:USTF0",1730485561890,0.07215601,69380.0,69379.0,0.45471277]
["bitfinex-derivatives","BTCF0:USTF0",1730485562489,0.072087,69385.0,69379.0,0.45471277]
["bitfinex-derivatives","BTCF0:USTF0",1730485562685,0.072089,69384.0,69383.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730485562879,0.072089,69384.0,69383.0,0.30662594]
["bitfinex-derivatives","BTCF0:USTF0",1730485563881,0.072089,69384.0,69383.0,0.66742594]
["bitfinex-derivatives","BTCF0:USTF0",1730485564081,0.002,69384.0,69383.0,0.66942594]
["bitfinex-derivatives","BTCF0:USTF0",1730485564281,0.002,69384.0,69383.0,1.31619209]
["bitfinex-derivatives","BTCF0:USTF0",1730485564885,0.002,69384.0,69383.0,0.88383209]
["bitfinex-derivatives","BTCF0:USTF0",1730485565480,0.074087,69384.0,69383.0,0.88283209]
["bitfinex-derivatives","BTCF0:USTF0",1730485565682,0.074087,69384.0,69383.0,1.02055209]
["bitfinex-derivatives","BTCF0:USTF0",1730485566083,0.074087,69384.0,69383.0,1.01951237]
["bitfinex-derivatives","BTCF0:USTF0",1730485567489,0.002,69384.0,69383.0,1.01951237]
["bitfinex-derivatives","BTCF0:USTF0",1730485567885,0.074087,69384.0,69383.0,1.11996268]
["bitfinex-derivatives","BTCF0:USTF0",1730485568090,0.074087,69384.0,69383.0,1.26688353]
["bitfinex-derivatives","BTCF0:USTF0",1730485568394,0.074087,69384.0,69383.0,1.11996268]
["bitfinex-derivatives","BTCF0:USTF0",1730485568581,0.073087,69384.0,69383.0,1.11996268]
["bitfinex-derivatives","BTCF0:USTF0",1730485568783,0.074087,69384.0,69383.0,1.01951237]
["bitfinex-derivatives","BTCF0:USTF0",1730485574491,0.074087,69384.0,69383.0,0.78645629]
["bitfinex-derivatives","BTCF0:USTF0",1730485575493,0.073087,69384.0,69383.0,0.78645629]
["bitfinex-derivatives","BTCF0:USTF0",1730485575694,0.074087,69384.0,69383.0,0.78645629]
["bitfinex-derivatives","BTCF0:USTF0",1730485576295,0.073087,69384.0,69383.0,0.78645629]
["bitfinex-derivatives","BTCF0:USTF0",1730485576491,0.0274317,69397.0,69383.0,0.71437029]
["bitfinex-derivatives","BTCF0:USTF0",1730485576797,0.072083,69388.0,69387.0,0.11074641]
["bitfinex-derivatives","BTCF0:USTF0",1730485577708,0.001,69384.0,69383.0,0.61557489]
["bitfinex-derivatives","BTCF0:USTF0",1730485577997,0.001,69384.0,69383.0,0.68235441]
["bitfinex-derivatives","BTCF0:USTF0",1730485578189,0.072076,69396.0,69383.0,1.25706558]
["bitfinex-derivatives","BTCF0:USTF0",1730485578389,0.072076,69396.0,69395.0,0.54362241]
["bitfinex-derivatives","BTCF0:USTF0",1730485578993,0.072072,69400.0,69399.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730485579194,0.072068,69405.0,69404.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485581302,0.073068,69405.0,69404.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730485581694,0.074068,69405.0,69404.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1730485582108,0.073068,69405.0,69404.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1730485582398,0.074068,69405.0,69404.0,0.18046824]
["bitfinex-derivatives","BTCF0:USTF0",1730485582793,0.073068,69405.0,69404.0,0.17946824]
["bitfinex-derivatives","BTCF0:USTF0",1730485583093,0.074068,69405.0,69404.0,0.18046824]
["bitfinex-derivatives","BTCF0:USTF0",1730485584100,0.09956143,69414.0,69404.0,0.18046824]
["bitfinex-derivatives","BTCF0:USTF0",1730485584101,0.072057,69415.0,69414.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485584502,0.072057,69415.0,69414.0,0.14384975]
["bitfinex-derivatives","BTCF0:USTF0",1730485584703,0.072057,69415.0,69414.0,0.24862551]
["bitfinex-derivatives","BTCF0:USTF0",1730485584905,0.072057,69415.0,69414.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485585090,0.072057,69415.0,69412.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1730485585091,0.072056,69414.0,69412.0,0.07176865]
["bitfinex-derivatives","BTCF0:USTF0",1730485585294,0.072056,69414.0,69406.0,0.07176865]
["bitfinex-derivatives","BTCF0:USTF0",1730485585295,0.072059,69411.0,69406.0,0.07176865]
["bitfinex-derivatives","BTCF0:USTF0",1730485585494,0.432864,69407.0,69405.0,0.05742401]
["bitfinex-derivatives","BTCF0:USTF0",1730485585702,0.072076,69395.0,69394.0,0.0861525]
["bitfinex-derivatives","BTCF0:USTF0",1730485585905,0.072076,69395.0,69394.0,0.10498962]
["bitfinex-derivatives","BTCF0:USTF0",1730485586692,0.072076,69395.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485586693,0.072081,69390.0,69389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485586897,0.072081,69390.0,69389.0,0.46545289]
["bitfinex-derivatives","BTCF0:USTF0",1730485588196,0.072081,69390.0,69389.0,0.55159228]
["bitfinex-derivatives","BTCF0:USTF0",1730485588394,0.074081,69390.0,69389.0,0.19779228]
["bitfinex-derivatives","BTCF0:USTF0",1730485588594,0.074081,69390.0,69389.0,0.11165289]
["bitfinex-derivatives","BTCF0:USTF0",1730485589004,0.506441,69390.0,69389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730485589604,0.53382192,69390.0,69389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730485590211,0.53382192,69390.0,69389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730485590413,0.53282192,69390.0,69389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730485590609,0.53282192,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485590809,0.53582192,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485591011,0.56367049,69390.0,69389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485591306,0.07209,69382.0,69376.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730485591501,0.07209,69382.0,69375.0,0.0998534]
["bitfinex-derivatives","BTCF0:USTF0",1730485592100,0.07209,69382.0,69378.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730485593806,0.07409,69382.0,69381.0,0.00716153]
["bitfinex-derivatives","BTCF0:USTF0",1730485594005,0.002,69382.0,69381.0,0.18999894]
["bitfinex-derivatives","BTCF0:USTF0",1730485594200,0.002,69382.0,69381.0,0.88861413]
["bitfinex-derivatives","BTCF0:USTF0",1730485594401,0.001,69382.0,69381.0,0.88861413]
["bitfinex-derivatives","BTCF0:USTF0",1730485594704,0.002,69382.0,69381.0,0.88861413]
["bitfinex-derivatives","BTCF0:USTF0",1730485595102,0.002,69382.0,69381.0,0.45621413]
["bitfinex-derivatives","BTCF0:USTF0",1730485595313,0.001,69382.0,69381.0,0.45421413]
["bitfinex-derivatives","BTCF0:USTF0",1730485595601,0.07409,69382.0,69381.0,0.07925253]
["bitfinex-derivatives","BTCF0:USTF0",1730485595807,0.07409,69382.0,69381.0,0.00716153]
["bitfinex-derivatives","BTCF0:USTF0",1730485596404,0.18483641,69382.0,69381.0,0.00716153]
["bitfinex-derivatives","BTCF0:USTF0",1730485596712,0.18483641,69382.0,69381.0,0.00416153]
["bitfinex-derivatives","BTCF0:USTF0",1730485596900,0.18483641,69382.0,69381.0,0.00716153]
["bitfinex-derivatives","BTCF0:USTF0",1730485596901,0.07409,69382.0,69381.0,0.00716153]
["bitfinex-derivatives","BTCF0:USTF0",1730485597502,0.07409,69382.0,69381.0,0.11258177]
["bitfinex-derivatives","BTCF0:USTF0",1730485598014,0.07409,69382.0,69381.0,0.18467277]
["bitfinex-derivatives","BTCF0:USTF0",1730485598214,0.07409,69382.0,69381.0,0.54547277]
["bitfinex-derivatives","BTCF0:USTF0",1730485599012,0.3608,69390.0,69381.0,0.54547277]
["bitfinex-derivatives","BTCF0:USTF0",1730485599205,0.072088,69384.0,69383.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730485599512,0.072088,69384.0,69383.0,0.17750824]
["bitfinex-derivatives","BTCF0:USTF0",1730485600614,0.072088,69384.0,69383.0,0.26372306]
["bitfinex-derivatives","BTCF0:USTF0",1730485600911,0.072088,69384.0,69383.0,0.17750824]
["bitfinex-derivatives","BTCF0:USTF0",1730485601112,0.072088,69384.0,69383.0,0.10742024]
["bitfinex-derivatives","BTCF0:USTF0",1730485601315,0.072088,69384.0,69383.0,0.11042024]
["bitfinex-derivatives","BTCF0:USTF0",1730485601610,0.072088,69384.0,69383.0,0.26848717]
["bitfinex-derivatives","BTCF0:USTF0",1730485602013,0.072088,69384.0,69383.0,0.18228459]
["bitfinex-derivatives","BTCF0:USTF0",1730485602420,0.072088,69384.0,69383.0,0.30673318]
["bitfinex-derivatives","BTCF0:USTF0",1730485602916,0.072088,69384.0,69383.0,0.17728459]
["bitfinex-derivatives","BTCF0:USTF0",1730485603122,0.074088,69384.0,69383.0,0.18528459]
["bitfinex-derivatives","BTCF0:USTF0",1730485603616,0.002,69384.0,69383.0,0.18528459]
["bitfinex-derivatives","BTCF0:USTF0",1730485603815,0.002,69384.0,69383.0,0.3097429]
["bitfinex-derivatives","BTCF0:USTF0",1730485604422,0.072082,69389.0,69388.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730485606114,0.072077,69395.0,69394.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730485606319,0.072077,69395.0,69394.0,0.18282241]
["bitfinex-derivatives","BTCF0:USTF0",1730485607714,0.072077,69395.0,69394.0,0.49304]
["bitfinex-derivatives","BTCF0:USTF0",1730485608122,0.072082,69389.0,69388.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730485608922,0.072082,69389.0,69388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730485609312,0.072082,69389.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485609313,0.21084641,69394.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485609619,0.072083,69388.0,69387.0,0.432884]
["bitfinex-derivatives","BTCF0:USTF0",1730485610013,0.072083,69388.0,69387.0,0.47598557]
["bitfinex-derivatives","BTCF0:USTF0",1730485610212,0.072083,69388.0,69387.0,0.432884]
["bitfinex-derivatives","BTCF0:USTF0",1730485610814,0.073083,69388.0,69387.0,0.437884]
["bitfinex-derivatives","BTCF0:USTF0",1730485611024,0.073083,69388.0,69387.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1730485611025,0.074083,69388.0,69387.0,0.440884]
["bitfinex-derivatives","BTCF0:USTF0",1730485612517,0.074083,69388.0,69387.0,0.54537587]
["bitfinex-derivatives","BTCF0:USTF0",1730485612719,0.074083,69388.0,69387.0,0.63163284]
["bitfinex-derivatives","BTCF0:USTF0",1730485613117,0.074083,69388.0,69387.0,0.54537587]
["bitfinex-derivatives","BTCF0:USTF0",1730485613321,0.074083,69388.0,69387.0,0.66999818]
["bitfinex-derivatives","BTCF0:USTF0",1730485613822,0.074083,69388.0,69387.0,0.47329187]
["bitfinex-derivatives","BTCF0:USTF0",1730485614023,0.002,69388.0,69387.0,0.47329187]
["bitfinex-derivatives","BTCF0:USTF0",1730485614221,0.074083,69388.0,69387.0,0.47329187]
["bitfinex-derivatives","BTCF0:USTF0",1730485614414,0.074083,69388.0,69387.0,0.59798303]
["bitfinex-derivatives","BTCF0:USTF0",1730485615415,0.074083,69388.0,69387.0,0.59739894]
["bitfinex-derivatives","BTCF0:USTF0",1730485616924,0.074083,69388.0,69387.0,0.11228966]
["bitfinex-derivatives","BTCF0:USTF0",1730485617319,0.123483,69388.0,69387.0,0.19869662]
["bitfinex-derivatives","BTCF0:USTF0",1730485617523,0.123483,69388.0,69387.0,0.11228966]
["bitfinex-derivatives","BTCF0:USTF0",1730485617920,0.123483,69388.0,69387.0,0.19869518]
["bitfinex-derivatives","BTCF0:USTF0",1730485618420,0.123483,69388.0,69387.0,0.10928966]
["bitfinex-derivatives","BTCF0:USTF0",1730485618421,0.122483,69388.0,69387.0,0.10928966]
["bitfinex-derivatives","BTCF0:USTF0",1730485618627,0.122483,69388.0,69387.0,0.11128966]
["bitfinex-derivatives","BTCF0:USTF0",1730485618821,0.553843,69388.0,69387.0,0.17929813]
["bitfinex-derivatives","BTCF0:USTF0",1730485619022,0.553843,69388.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730485619226,0.553843,69388.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485619421,0.553843,69388.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730485620722,0.853843,69388.0,69382.0,0.07200847]
["bitfinex-derivatives","BTCF0:USTF0",1730485620930,0.07209,69382.0,69381.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1730485621121,0.07209,69382.0,69381.0,0.17919931]
["bitfinex-derivatives","BTCF0:USTF0",1730485621321,0.50449,69382.0,69381.0,0.107209]
["bitfinex-derivatives","BTCF0:USTF0",1730485621822,0.07209,69382.0,69381.0,0.28788488]
["bitfinex-derivatives","BTCF0:USTF0",1730485622127,0.07309,69382.0,69381.0,0.11004747]
["bitfinex-derivatives","BTCF0:USTF0",1730485622827,0.07409,69382.0,69381.0,0.20042786]
["bitfinex-derivatives","BTCF0:USTF0",1730485623427,0.07409,69382.0,69381.0,0.11404747]
["bitfinex-derivatives","BTCF0:USTF0",1730485623728,0.5338048,69382.0,69381.0,0.08098737]
["bitfinex-derivatives","BTCF0:USTF0",1730485623917,0.5338048,69382.0,69381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730485624418,0.5338048,69382.0,69371.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1730485624419,0.0721,69372.0,69371.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1730485624731,0.0721,69372.0,69361.0,0.540211]
["bitfinex-derivatives","BTCF0:USTF0",1730485624732,0.79324,69372.0,69369.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1730485624919,0.072104,69368.0,69367.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1730485625119,0.072104,69368.0,69365.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1730485625321,0.07211,69362.0,69361.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1730485625629,0.072112,69360.0,69359.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1730485625820,0.072113,69359.0,69358.0,0.07198737]
["bitfinex-derivatives","BTCF0:USTF0",1730485626021,0.072113,69359.0,69354.0,0.00216254]
["bitfinex-derivatives","BTCF0:USTF0",1730485626022,0.072113,69362.0,69361.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730485626425,0.073113,69362.0,69361.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730485627828,0.001,69362.0,69361.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730485628029,0.0513,69371.0,69361.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1730485628030,0.072101,69374.0,69373.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730485628222,0.072094,69378.0,69377.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730485629030,0.072094,69378.0,69377.0,0.14392604]
["bitfinex-derivatives","BTCF0:USTF0",1730485629424,0.47278642,69381.0,69376.0,0.14392904]
["bitfinex-derivatives","BTCF0:USTF0",1730485629629,0.072095,69377.0,69376.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730485630627,0.072095,69377.0,69375.0,0.07183404]
["bitfinex-derivatives","BTCF0:USTF0",1730485630628,0.001,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730485630824,0.002,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730485631021,0.002,69378.0,69377.0,0.15830857]
["bitfinex-derivatives","BTCF0:USTF0",1730485631226,0.002,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730485631431,0.001,69378.0,69377.0,0.19544477]
["bitfinex-derivatives","BTCF0:USTF0",1730485631633,0.00216325,69382.0,69381.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730485632032,0.00216325,69382.0,69381.0,0.432891]
["bitfinex-derivatives","BTCF0:USTF0",1730485632229,0.00216325,69382.0,69381.0,0.5190739]
["bitfinex-derivatives","BTCF0:USTF0",1730485632534,0.00216325,69382.0,69381.0,0.432891]
["bitfinex-derivatives","BTCF0:USTF0",1730485632727,0.00216325,69382.0,69381.0,0.55583681]
["bitfinex-derivatives","BTCF0:USTF0",1730485632931,0.00216325,69382.0,69381.0,0.432891]
["bitfinex-derivatives","BTCF0:USTF0",1730485633233,0.00216325,69382.0,69381.0,0.55587066]
["bitfinex-derivatives","BTCF0:USTF0",1730485633617,0.00216325,69382.0,69381.0,0.432891]
["bitfinex-derivatives","BTCF0:USTF0",1730485634128,0.072083,69388.0,69387.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730485634317,0.072083,69388.0,69387.0,0.432884]
["bitfinex-derivatives","BTCF0:USTF0",1730485635528,0.072083,69388.0,69387.0,0.14390508]
["bitfinex-derivatives","BTCF0:USTF0",1730485635828,0.072083,69388.0,69387.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730485636133,0.072083,69388.0,69387.0,0.14390508]
["bitfinex-derivatives","BTCF0:USTF0",1730485636832,0.36204001,69399.0,69385.0,0.08617541]
["bitfinex-derivatives","BTCF0:USTF0",1730485637038,0.07207,69402.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485637330,0.07207,69402.0,69401.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730485637725,0.07422842,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485638428,0.00216242,69406.0,69405.0,0.14388901]
["bitfinex-derivatives","BTCF0:USTF0",1730485638637,0.00216242,69406.0,69405.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1730485639236,0.01116242,69406.0,69405.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1730485639831,0.08322742,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485640042,0.09122742,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485640831,0.08522742,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485641336,0.01316242,69406.0,69401.0,0.09943128]
["bitfinex-derivatives","BTCF0:USTF0",1730485641539,0.072069,69403.0,69402.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730485641741,0.072069,69403.0,69402.0,0.11510411]
["bitfinex-derivatives","BTCF0:USTF0",1730485641937,0.072069,69403.0,69402.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730485645445,0.072069,69403.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485645632,0.072071,69400.0,69399.0,0.432872]
["bitfinex-derivatives","BTCF0:USTF0",1730485645836,0.072071,69400.0,69399.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730485646637,0.072068,69403.0,69402.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485647039,0.072068,69403.0,69402.0,0.11505845]
["bitfinex-derivatives","BTCF0:USTF0",1730485647239,0.072068,69403.0,69402.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485647547,0.00216242,69406.0,69402.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485647747,0.00216242,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730485648045,0.09998235,69420.0,69419.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730485649640,0.10598235,69420.0,69419.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730485650150,0.10598235,69420.0,69412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730485650341,0.10598235,69420.0,69405.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1730485650342,0.072062,69409.0,69405.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1730485650539,0.072062,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730485650739,0.10998235,69420.0,69412.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485650740,0.072058,69413.0,69412.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730485651250,0.072058,69413.0,69412.0,0.432856]
["bitfinex-derivatives","BTCF0:USTF0",1730485651444,0.072058,69413.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485651743,0.072058,69413.0,69412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730485653337,0.073058,69413.0,69412.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730485653838,0.073058,69413.0,69412.0,0.435858]
["bitfinex-derivatives","BTCF0:USTF0",1730485654038,0.081058,69413.0,69412.0,0.432858]
["bitfinex-derivatives","BTCF0:USTF0",1730485654439,0.081058,69413.0,69412.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730485654639,0.080058,69413.0,69412.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730485654836,0.073058,69413.0,69412.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1730485656044,0.074058,69413.0,69412.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1730485656246,0.002,69413.0,69412.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1730485656450,0.001,69413.0,69412.0,0.18584393]
["bitfinex-derivatives","BTCF0:USTF0",1730485657048,0.072042,69428.0,69412.0,0.18584393]
["bitfinex-derivatives","BTCF0:USTF0",1730485657049,0.072046,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485658244,0.081046,69427.0,69426.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730485658750,0.086046,69427.0,69426.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730485658947,0.005,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485659451,0.008,69427.0,69426.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1730485660341,0.008,69427.0,69426.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1730485660548,0.075043,69427.0,69426.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1730485660742,0.074043,69427.0,69426.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1730485660948,0.076043,69427.0,69426.0,0.49020033]
["bitfinex-derivatives","BTCF0:USTF0",1730485661346,0.074043,69427.0,69426.0,0.49019921]
["bitfinex-derivatives","BTCF0:USTF0",1730485661653,0.075043,69427.0,69426.0,0.49019921]
["bitfinex-derivatives","BTCF0:USTF0",1730485662253,0.075043,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485662657,0.003,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485662853,0.003,69427.0,69426.0,0.12939921]
["bitfinex-derivatives","BTCF0:USTF0",1730485663053,0.003,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485663254,0.003,69427.0,69426.0,0.1294003]
["bitfinex-derivatives","BTCF0:USTF0",1730485663551,0.003,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485664745,0.03082921,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485668062,0.03082824,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485669248,0.003,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485670851,0.03082847,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485671358,0.10287147,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485671766,0.075043,69427.0,69426.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730485672768,0.075043,69427.0,69426.0,0.53333269]
["bitfinex-derivatives","BTCF0:USTF0",1730485672958,0.075043,69427.0,69426.0,0.5332418]
["bitfinex-derivatives","BTCF0:USTF0",1730485673265,0.003,69427.0,69426.0,0.5332418]
["bitfinex-derivatives","BTCF0:USTF0",1730485673467,0.003,69427.0,69426.0,0.74901631]
["bitfinex-derivatives","BTCF0:USTF0",1730485673855,0.072037,69433.0,69432.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730485674259,0.00216183,69437.0,69436.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730485674461,0.00216183,69437.0,69436.0,0.18281893]
["bitfinex-derivatives","BTCF0:USTF0",1730485674658,0.00216183,69437.0,69436.0,0.25458954]
["bitfinex-derivatives","BTCF0:USTF0",1730485674972,0.11078593,69479.0,69437.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1730485675159,0.3262,69522.0,69436.0,0.75148743]
["bitfinex-derivatives","BTCF0:USTF0",1730485675160,0.00124001,69476.0,69467.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730485675363,0.00124001,69476.0,69468.0,0.04300594]
["bitfinex-derivatives","BTCF0:USTF0",1730485675659,0.00124001,69476.0,69463.0,0.18722126]
["bitfinex-derivatives","BTCF0:USTF0",1730485675660,0.071997,69471.0,69470.0,0.04300594]
["bitfinex-derivatives","BTCF0:USTF0",1730485675863,0.071999,69469.0,69468.0,0.04300419]
["bitfinex-derivatives","BTCF0:USTF0",1730485676260,0.072001,69468.0,69466.0,0.11500619]
["bitfinex-derivatives","BTCF0:USTF0",1730485676572,0.072001,69467.0,69466.0,0.04300419]
["bitfinex-derivatives","BTCF0:USTF0",1730485676774,0.072001,69467.0,69466.0,0.201882]
["bitfinex-derivatives","BTCF0:USTF0",1730485677160,0.072001,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730485677370,0.072001,69467.0,69466.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730485678367,0.006,69467.0,69466.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1730485678876,0.11078593,69473.0,69466.0,0.433802]
["bitfinex-derivatives","BTCF0:USTF0",1730485679064,0.012,69467.0,69466.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730485679467,0.084001,69467.0,69466.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1730485679667,0.12059309,69467.0,69465.0,0.13082047]
["bitfinex-derivatives","BTCF0:USTF0",1730485679874,0.1602401,69466.0,69465.0,0.20282347]
["bitfinex-derivatives","BTCF0:USTF0",1730485680060,0.10859309,69466.0,69465.0,0.3136094]
["bitfinex-derivatives","BTCF0:USTF0",1730485680571,0.10859309,69466.0,69465.0,0.4434494]
["bitfinex-derivatives","BTCF0:USTF0",1730485680769,0.10859309,69466.0,69465.0,0.4444494]
["bitfinex-derivatives","BTCF0:USTF0",1730485680770,0.26472923,69466.0,69465.0,0.4444494]
["bitfinex-derivatives","BTCF0:USTF0",1730485681170,0.10859309,69466.0,69465.0,0.4444494]
["bitfinex-derivatives","BTCF0:USTF0",1730485681769,0.10859309,69466.0,69465.0,0.77103627]
["bitfinex-derivatives","BTCF0:USTF0",1730485681975,0.019,69467.0,69466.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730485682274,0.10107767,69474.0,69467.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730485682465,0.051633,69486.0,69482.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730485682666,0.0534,69491.0,69482.0,0.18277193]
["bitfinex-derivatives","BTCF0:USTF0",1730485682863,0.071977,69491.0,69482.0,0.18277193]
["bitfinex-derivatives","BTCF0:USTF0",1730485683077,0.3608,69492.0,69482.0,0.18277193]
["bitfinex-derivatives","BTCF0:USTF0",1730485683760,0.071978,69490.0,69482.0,0.18277193]
["bitfinex-derivatives","BTCF0:USTF0",1730485684168,0.071979,69489.0,69482.0,0.18277193]
["bitfinex-derivatives","BTCF0:USTF0",1730485684376,0.07198,69488.0,69482.0,0.18277193]
["bitfinex-derivatives","BTCF0:USTF0",1730485684764,0.00515996,69483.0,69482.0,0.31361193]
["bitfinex-derivatives","BTCF0:USTF0",1730485684968,0.00515996,69483.0,69482.0,0.32761193]
["bitfinex-derivatives","BTCF0:USTF0",1730485685168,0.00215996,69483.0,69482.0,0.32661193]
["bitfinex-derivatives","BTCF0:USTF0",1730485685377,0.00215996,69483.0,69482.0,0.21077193]
["bitfinex-derivatives","BTCF0:USTF0",1730485685587,0.07414496,69483.0,69482.0,0.099986]
["bitfinex-derivatives","BTCF0:USTF0",1730485686080,0.00215996,69483.0,69482.0,0.099986]
["bitfinex-derivatives","BTCF0:USTF0",1730485686381,0.00215996,69483.0,69482.0,0.21077193]
["bitfinex-derivatives","BTCF0:USTF0",1730485687370,0.00215996,69483.0,69482.0,0.19977193]
["bitfinex-derivatives","BTCF0:USTF0",1730485687994,0.00215996,69483.0,69482.0,0.18577193]
["bitfinex-derivatives","BTCF0:USTF0",1730485688179,0.00215996,69483.0,69482.0,0.19077193]
["bitfinex-derivatives","BTCF0:USTF0",1730485688385,0.00215996,69483.0,69482.0,0.20177193]
["bitfinex-derivatives","BTCF0:USTF0",1730485689375,0.07414496,69483.0,69482.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1730485689880,0.00215996,69483.0,69482.0,0.18777193]
["bitfinex-derivatives","BTCF0:USTF0",1730485690088,0.00215996,69483.0,69482.0,0.19177193]
["bitfinex-derivatives","BTCF0:USTF0",1730485691776,0.173369,69499.0,69498.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730485692882,0.173369,69499.0,69498.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1730485693084,0.173369,69499.0,69498.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485693880,0.173369,69499.0,69498.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485694691,0.26025688,69499.0,69487.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1730485694892,0.071975,69493.0,69492.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730485695080,0.10723211,69493.0,69492.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730485695499,0.02780367,69493.0,69492.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730485695890,0.03524776,69493.0,69492.0,0.04828154]
["bitfinex-derivatives","BTCF0:USTF0",1730485696090,0.03524776,69493.0,69492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485696290,0.1,69500.0,69492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485696291,0.1,69500.0,69494.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730485696484,0.06404614,69499.0,69494.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730485696685,0.06304614,69498.0,69497.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730485696991,0.06304614,69498.0,69497.0,0.54355593]
["bitfinex-derivatives","BTCF0:USTF0",1730485697783,0.06304614,69498.0,69497.0,0.55755593]
["bitfinex-derivatives","BTCF0:USTF0",1730485697784,0.06404402,69498.0,69497.0,0.55755593]
["bitfinex-derivatives","BTCF0:USTF0",1730485697987,0.1,69500.0,69499.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730485698283,0.1,69500.0,69499.0,0.28862677]
["bitfinex-derivatives","BTCF0:USTF0",1730485698994,0.1,69500.0,69499.0,0.41842677]
["bitfinex-derivatives","BTCF0:USTF0",1730485699194,0.1,69500.0,69499.0,0.201768]
["bitfinex-derivatives","BTCF0:USTF0",1730485699384,0.101,69500.0,69499.0,0.202768]
["bitfinex-derivatives","BTCF0:USTF0",1730485699583,0.102,69500.0,69499.0,0.216768]
["bitfinex-derivatives","BTCF0:USTF0",1730485700194,0.102,69500.0,69499.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1730485700390,0.102,69500.0,69499.0,0.648408]
["bitfinex-derivatives","BTCF0:USTF0",1730485700391,0.14617376,69500.0,69499.0,0.648408]
["bitfinex-derivatives","BTCF0:USTF0",1730485700591,0.102,69500.0,69499.0,0.46010019]
["bitfinex-derivatives","BTCF0:USTF0",1730485700889,0.102,69500.0,69499.0,0.89174019]
["bitfinex-derivatives","BTCF0:USTF0",1730485701095,0.14617112,69500.0,69499.0,0.89174019]
["bitfinex-derivatives","BTCF0:USTF0",1730485701497,0.14617112,69500.0,69499.0,2.75254019]
["bitfinex-derivatives","BTCF0:USTF0",1730485701794,0.102,69500.0,69499.0,2.75254019]
["bitfinex-derivatives","BTCF0:USTF0",1730485702697,0.102,69500.0,69499.0,2.32090019]
["bitfinex-derivatives","BTCF0:USTF0",1730485703086,0.102,69500.0,69499.0,2.75254019]
["bitfinex-derivatives","BTCF0:USTF0",1730485703288,0.102,69500.0,69499.0,0.82090019]
["bitfinex-derivatives","BTCF0:USTF0",1730485704585,0.102,69500.0,69499.0,0.69110019]
["bitfinex-derivatives","BTCF0:USTF0",1730485704785,0.102,69500.0,69499.0,0.82318019]
["bitfinex-derivatives","BTCF0:USTF0",1730485706481,0.102,69500.0,69499.0,0.69110019]
["bitfinex-derivatives","BTCF0:USTF0",1730485706690,0.173967,69500.0,69499.0,0.579848]
["bitfinex-derivatives","BTCF0:USTF0",1730485706995,0.173967,69500.0,69499.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1730485707193,0.173967,69500.0,69499.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730485707494,0.173967,69500.0,69499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730485708985,0.173967,69500.0,69499.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1730485709284,0.102,69500.0,69499.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1730485709489,0.1016,69516.0,69499.0,0.23145318]
["bitfinex-derivatives","BTCF0:USTF0",1730485709692,0.071955,69512.0,69511.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730485709896,0.071955,69512.0,69511.0,0.18273993]
["bitfinex-derivatives","BTCF0:USTF0",1730485710992,0.071955,69512.0,69511.0,0.54353993]
["bitfinex-derivatives","BTCF0:USTF0",1730485711392,0.0503,69516.0,69515.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730485711591,0.071945,69521.0,69520.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730485711788,0.0997403,69521.0,69520.0,0.18272993]
["bitfinex-derivatives","BTCF0:USTF0",1730485711992,0.0997403,69521.0,69520.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730485712297,0.071945,69521.0,69520.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730485712793,0.071945,69521.0,69518.0,0.432748]
["bitfinex-derivatives","BTCF0:USTF0",1730485712794,0.11073804,69521.0,69516.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730485712991,0.07195,69517.0,69516.0,0.18273693]
["bitfinex-derivatives","BTCF0:USTF0",1730485713491,0.07195,69517.0,69516.0,1.68273693]
["bitfinex-derivatives","BTCF0:USTF0",1730485714897,0.07995,69517.0,69516.0,1.68473693]
["bitfinex-derivatives","BTCF0:USTF0",1730485715396,0.08995,69517.0,69516.0,1.68473693]
["bitfinex-derivatives","BTCF0:USTF0",1730485715895,0.018,69517.0,69516.0,1.68473693]
["bitfinex-derivatives","BTCF0:USTF0",1730485716695,0.018,69517.0,69516.0,1.41114296]
["bitfinex-derivatives","BTCF0:USTF0",1730485716696,0.3023476,69517.0,69516.0,1.41114296]
["bitfinex-derivatives","BTCF0:USTF0",1730485716898,0.3023476,69517.0,69516.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730485716899,1.45190192,69517.0,69516.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730485717103,0.94839192,69517.0,69488.0,0.00129888]
["bitfinex-derivatives","BTCF0:USTF0",1730485717300,0.94839192,69517.0,69490.0,0.47271272]
["bitfinex-derivatives","BTCF0:USTF0",1730485717301,0.071965,69502.0,69490.0,0.47271272]
["bitfinex-derivatives","BTCF0:USTF0",1730485717595,0.071965,69502.0,69500.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730485718100,0.071965,69502.0,69501.0,0.07296396]
["bitfinex-derivatives","BTCF0:USTF0",1730485718297,0.071963,69505.0,69504.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730485718505,0.23080774,69505.0,69504.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730485718685,0.071965,69502.0,69501.0,0.00699796]
["bitfinex-derivatives","BTCF0:USTF0",1730485718890,0.23080974,69502.0,69501.0,0.00699796]
["bitfinex-derivatives","BTCF0:USTF0",1730485719098,0.23080974,69502.0,69501.0,0.00599796]
["bitfinex-derivatives","BTCF0:USTF0",1730485719286,0.23080974,69502.0,69501.0,0.08096396]
["bitfinex-derivatives","BTCF0:USTF0",1730485719287,0.15884474,69502.0,69501.0,0.08096396]
["bitfinex-derivatives","BTCF0:USTF0",1730485720107,0.15884474,69502.0,69501.0,0.07596396]
["bitfinex-derivatives","BTCF0:USTF0",1730485720692,0.15883421,69502.0,69501.0,0.07596396]
["bitfinex-derivatives","BTCF0:USTF0",1730485720993,0.15883421,69502.0,69501.0,0.2906835]
["bitfinex-derivatives","BTCF0:USTF0",1730485721195,0.15883421,69502.0,69501.0,0.7223235]
["bitfinex-derivatives","BTCF0:USTF0",1730485721503,0.34442001,69502.0,69501.0,0.7223235]
["bitfinex-derivatives","BTCF0:USTF0",1730485721998,0.34442001,69502.0,69501.0,1.11024294]
["bitfinex-derivatives","BTCF0:USTF0",1730485722209,0.15883421,69502.0,69501.0,1.11524294]
["bitfinex-derivatives","BTCF0:USTF0",1730485722507,0.07773421,69502.0,69501.0,1.11524294]
["bitfinex-derivatives","BTCF0:USTF0",1730485722808,0.01733421,69502.0,69501.0,2.61524294]
["bitfinex-derivatives","BTCF0:USTF0",1730485724111,0.01741863,69502.0,69501.0,2.61524294]
["bitfinex-derivatives","BTCF0:USTF0",1730485724399,0.01741863,69502.0,69501.0,2.91524294]
["bitfinex-derivatives","BTCF0:USTF0",1730485724805,0.01741863,69502.0,69501.0,2.75685155]
["bitfinex-derivatives","BTCF0:USTF0",1730485725003,0.1855858,69505.0,69501.0,2.87186103]
["bitfinex-derivatives","BTCF0:USTF0",1730485725203,0.1855858,69505.0,69504.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730485725515,0.1855858,69505.0,69504.0,0.8358143]
["bitfinex-derivatives","BTCF0:USTF0",1730485725711,0.05318447,69505.0,69504.0,1.67824023]
["bitfinex-derivatives","BTCF0:USTF0",1730485726002,0.05318447,69505.0,69504.0,3.0674543]
["bitfinex-derivatives","BTCF0:USTF0",1730485726196,0.05318447,69505.0,69504.0,3.21088544]
["bitfinex-derivatives","BTCF0:USTF0",1730485726396,0.05318447,69505.0,69504.0,3.21288544]
["bitfinex-derivatives","BTCF0:USTF0",1730485726597,0.05318447,69505.0,69504.0,3.0694543]
["bitfinex-derivatives","BTCF0:USTF0",1730485727206,0.05318447,69505.0,69504.0,3.21301546]
["bitfinex-derivatives","BTCF0:USTF0",1730485727397,0.05318447,69505.0,69504.0,3.0694543]
["bitfinex-derivatives","BTCF0:USTF0",1730485727599,0.05318447,69505.0,69504.0,3.18024023]
["bitfinex-derivatives","BTCF0:USTF0",1730485727801,0.05318447,69505.0,69504.0,3.32380139]
["bitfinex-derivatives","BTCF0:USTF0",1730485728108,0.05318447,69505.0,69504.0,2.88024023]
["bitfinex-derivatives","BTCF0:USTF0",1730485728898,0.05318447,69505.0,69504.0,3.01228023]
["bitfinex-derivatives","BTCF0:USTF0",1730485730304,0.05418447,69505.0,69504.0,3.02628023]
["bitfinex-derivatives","BTCF0:USTF0",1730485731000,0.05518447,69505.0,69504.0,3.03828023]
["bitfinex-derivatives","BTCF0:USTF0",1730485731310,0.05518447,69505.0,69504.0,3.03600023]
["bitfinex-derivatives","BTCF0:USTF0",1730485731496,0.05418447,69505.0,69504.0,3.03600023]
["bitfinex-derivatives","BTCF0:USTF0",1730485731805,0.05518447,69505.0,69504.0,3.03600023]
["bitfinex-derivatives","BTCF0:USTF0",1730485732203,0.05518447,69505.0,69504.0,3.44678616]
["bitfinex-derivatives","BTCF0:USTF0",1730485732399,0.0001906,69506.0,69505.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730485732602,0.0001906,69506.0,69505.0,1.05025146]
["bitfinex-derivatives","BTCF0:USTF0",1730485732911,0.0001906,69506.0,69505.0,1.2658838]
["bitfinex-derivatives","BTCF0:USTF0",1730485733116,0.0001906,69506.0,69505.0,1.39503743]
["bitfinex-derivatives","BTCF0:USTF0",1730485733407,0.0001906,69506.0,69505.0,1.2658838]
["bitfinex-derivatives","BTCF0:USTF0",1730485734101,0.0011906,69506.0,69505.0,1.2798838]
["bitfinex-derivatives","BTCF0:USTF0",1730485734296,0.0011906,69506.0,69505.0,1.13671731]
["bitfinex-derivatives","BTCF0:USTF0",1730485734508,0.0011906,69506.0,69505.0,1.41406951]
["bitfinex-derivatives","BTCF0:USTF0",1730485735307,0.0021906,69506.0,69505.0,1.29778744]
["bitfinex-derivatives","BTCF0:USTF0",1730485735514,0.00033697,69508.0,69505.0,1.4249613]
["bitfinex-derivatives","BTCF0:USTF0",1730485735715,0.00033697,69508.0,69507.0,0.59053425]
["bitfinex-derivatives","BTCF0:USTF0",1730485735914,0.00033697,69508.0,69507.0,1.34022321]
["bitfinex-derivatives","BTCF0:USTF0",1730485736112,0.00033697,69508.0,69507.0,1.8403047]
["bitfinex-derivatives","BTCF0:USTF0",1730485736306,0.00060018,69519.0,69508.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1730485736507,0.00060018,69519.0,69518.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730485736707,0.00060018,69519.0,69518.0,1.05941397]
["bitfinex-derivatives","BTCF0:USTF0",1730485736912,0.00060018,69519.0,69518.0,1.59138868]
["bitfinex-derivatives","BTCF0:USTF0",1730485737110,0.00088117,69524.0,69518.0,1.15986868]
["bitfinex-derivatives","BTCF0:USTF0",1730485737312,0.00088117,69524.0,69521.0,0.18273093]
["bitfinex-derivatives","BTCF0:USTF0",1730485737510,0.07282317,69524.0,69521.0,2.06487426]
["bitfinex-derivatives","BTCF0:USTF0",1730485737718,0.00088117,69524.0,69521.0,2.28044418]
["bitfinex-derivatives","BTCF0:USTF0",1730485738104,0.00088117,69524.0,69521.0,2.41020418]
["bitfinex-derivatives","BTCF0:USTF0",1730485738309,0.00194688,69522.0,69521.0,2.41020418]
["bitfinex-derivatives","BTCF0:USTF0",1730485739022,0.00294688,69522.0,69521.0,2.41020418]
["bitfinex-derivatives","BTCF0:USTF0",1730485739419,0.00294688,69522.0,69521.0,2.36272636]
["bitfinex-derivatives","BTCF0:USTF0",1730485739810,0.00194688,69522.0,69521.0,2.27630874]
["bitfinex-derivatives","BTCF0:USTF0",1730485740116,0.00194688,69522.0,69521.0,2.14892763]
["bitfinex-derivatives","BTCF0:USTF0",1730485740322,0.00194688,69522.0,69521.0,2.01916763]
["bitfinex-derivatives","BTCF0:USTF0",1730485740622,0.00094688,69522.0,69521.0,2.16292763]
["bitfinex-derivatives","BTCF0:USTF0",1730485741410,0.00094688,69522.0,69521.0,2.28971431]
["bitfinex-derivatives","BTCF0:USTF0",1730485742120,0.00094688,69522.0,69521.0,2.28899415]
["bitfinex-derivatives","BTCF0:USTF0",1730485742418,0.00088117,69524.0,69522.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730485742720,0.00088117,69524.0,69522.0,0.88283029]
["bitfinex-derivatives","BTCF0:USTF0",1730485743721,0.00088117,69524.0,69522.0,0.89683029]
["bitfinex-derivatives","BTCF0:USTF0",1730485743920,0.00088117,69524.0,69522.0,0.91083029]
["bitfinex-derivatives","BTCF0:USTF0",1730485744122,0.00088117,69524.0,69522.0,0.96313029]
["bitfinex-derivatives","BTCF0:USTF0",1730485744317,0.00088117,69524.0,69522.0,1.39465029]
["bitfinex-derivatives","BTCF0:USTF0",1730485744525,0.00088117,69524.0,69523.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730485744713,0.00087762,69526.0,69525.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730485744913,0.00087762,69526.0,69525.0,1.8048743]
["bitfinex-derivatives","BTCF0:USTF0",1730485745108,0.00118617,69530.0,69529.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730485745320,0.00118617,69530.0,69529.0,0.64978998]
["bitfinex-derivatives","BTCF0:USTF0",1730485745717,0.00118617,69530.0,69529.0,0.86429642]
["bitfinex-derivatives","BTCF0:USTF0",1730485746113,0.00118617,69530.0,69529.0,0.95026427]
["bitfinex-derivatives","BTCF0:USTF0",1730485746417,0.00118617,69530.0,69529.0,0.86429642]
["bitfinex-derivatives","BTCF0:USTF0",1730485746921,0.00118617,69530.0,69529.0,0.87829642]
["bitfinex-derivatives","BTCF0:USTF0",1730485747109,0.00118617,69530.0,69529.0,1.00461589]
["bitfinex-derivatives","BTCF0:USTF0",1730485747518,0.00118617,69530.0,69529.0,0.99061589]
["bitfinex-derivatives","BTCF0:USTF0",1730485747714,0.00118617,69530.0,69529.0,1.01861589]
["bitfinex-derivatives","BTCF0:USTF0",1730485748230,0.00118617,69530.0,69529.0,0.94667889]
["bitfinex-derivatives","BTCF0:USTF0",1730485748231,0.07312217,69530.0,69529.0,0.94667889]
["bitfinex-derivatives","BTCF0:USTF0",1730485748521,0.07312217,69530.0,69529.0,1.07639889]
["bitfinex-derivatives","BTCF0:USTF0",1730485748929,0.07312217,69530.0,69529.0,0.86189245]
["bitfinex-derivatives","BTCF0:USTF0",1730485749124,0.07312217,69530.0,69529.0,0.88924979]
["bitfinex-derivatives","BTCF0:USTF0",1730485749315,0.50460217,69530.0,69529.0,0.13426705]
["bitfinex-derivatives","BTCF0:USTF0",1730485749515,0.00118617,69530.0,69526.0,0.0860303]
["bitfinex-derivatives","BTCF0:USTF0",1730485749717,0.11078593,69527.0,69515.0,0.02774816]
["bitfinex-derivatives","BTCF0:USTF0",1730485749923,0.071951,69516.0,69515.0,0.28797962]
["bitfinex-derivatives","BTCF0:USTF0",1730485750128,0.071951,69516.0,69515.0,0.19906997]
["bitfinex-derivatives","BTCF0:USTF0",1730485750323,0.071951,69516.0,69515.0,0.3098559]
["bitfinex-derivatives","BTCF0:USTF0",1730485750728,0.071939,69528.0,69526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485751025,0.071939,69527.0,69526.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1730485751225,0.071939,69527.0,69526.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730485751530,0.071939,69527.0,69526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730485752032,0.071945,69521.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485752332,0.071945,69521.0,69520.0,0.4856762]
["bitfinex-derivatives","BTCF0:USTF0",1730485752516,0.071945,69521.0,69520.0,0.48558717]
["bitfinex-derivatives","BTCF0:USTF0",1730485752717,0.071945,69521.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485753122,0.071945,69521.0,69520.0,0.48563013]
["bitfinex-derivatives","BTCF0:USTF0",1730485753323,0.071945,69521.0,69520.0,0.48564048]
["bitfinex-derivatives","BTCF0:USTF0",1730485753530,0.071945,69521.0,69520.0,0.48564735]
["bitfinex-derivatives","BTCF0:USTF0",1730485753715,0.071945,69521.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485753917,0.073945,69521.0,69520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730485754632,0.073945,69521.0,69520.0,0.4936337]
["bitfinex-derivatives","BTCF0:USTF0",1730485754831,0.073945,69521.0,69520.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730485755328,0.073945,69521.0,69520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730485756034,0.073945,69521.0,69519.0,0.06477145]
["bitfinex-derivatives","BTCF0:USTF0",1730485756035,0.002,69521.0,69519.0,0.06477145]
["bitfinex-derivatives","BTCF0:USTF0",1730485756334,0.071954,69513.0,69512.0,1.571954]
["bitfinex-derivatives","BTCF0:USTF0",1730485756527,0.0517,69520.0,69512.0,1.932754]
["bitfinex-derivatives","BTCF0:USTF0",1730485756723,0.071954,69513.0,69512.0,1.932754]
["bitfinex-derivatives","BTCF0:USTF0",1730485757124,0.071954,69513.0,69512.0,1.95994419]
["bitfinex-derivatives","BTCF0:USTF0",1730485757523,0.072954,69513.0,69512.0,1.97394419]
["bitfinex-derivatives","BTCF0:USTF0",1730485758029,0.072954,69513.0,69512.0,1.61314419]
["bitfinex-derivatives","BTCF0:USTF0",1730485759020,0.072954,69513.0,69512.0,1.97394419]
["bitfinex-derivatives","BTCF0:USTF0",1730485759232,0.001,69521.0,69520.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730485759437,0.00118617,69530.0,69520.0,0.61505436]
["bitfinex-derivatives","BTCF0:USTF0",1730485759629,0.00118617,69530.0,69529.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730485759630,0.07312217,69530.0,69529.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730485759828,0.00118617,69530.0,69529.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730485760517,0.00218617,69530.0,69529.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730485761127,0.00118617,69530.0,69529.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730485762026,0.00118617,69530.0,69529.0,0.19663985]
["bitfinex-derivatives","BTCF0:USTF0",1730485762231,0.00218617,69530.0,69529.0,0.19663985]
["bitfinex-derivatives","BTCF0:USTF0",1730485763322,0.00218617,69530.0,69529.0,0.91766026]
["bitfinex-derivatives","BTCF0:USTF0",1730485764028,0.00218617,69530.0,69529.0,2.41766026]
["bitfinex-derivatives","BTCF0:USTF0",1730485764229,0.3608,69530.0,69529.0,1.52841943]
["bitfinex-derivatives","BTCF0:USTF0",1730485764436,0.97500193,69530.0,69529.0,0.10500409]
["bitfinex-derivatives","BTCF0:USTF0",1730485764623,0.97500193,69530.0,69529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485764624,0.864216,69530.0,69529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485764929,0.071936,69530.0,69529.0,0.10523479]
["bitfinex-derivatives","BTCF0:USTF0",1730485766929,0.61420193,69530.0,69529.0,0.10523479]
["bitfinex-derivatives","BTCF0:USTF0",1730485767121,0.91420193,69530.0,69523.0,0.02755706]
["bitfinex-derivatives","BTCF0:USTF0",1730485767325,0.071953,69514.0,69513.0,0.071953]
["bitfinex-derivatives","BTCF0:USTF0",1730485767526,0.071953,69514.0,69513.0,0.30117339]
["bitfinex-derivatives","BTCF0:USTF0",1730485767724,0.071953,69514.0,69513.0,0.22922039]
["bitfinex-derivatives","BTCF0:USTF0",1730485767927,0.071953,69514.0,69513.0,0.10457317]
["bitfinex-derivatives","BTCF0:USTF0",1730485768133,0.503513,69514.0,69513.0,0.10457317]
["bitfinex-derivatives","BTCF0:USTF0",1730485768939,0.504513,69514.0,69513.0,0.11857317]
["bitfinex-derivatives","BTCF0:USTF0",1730485769534,0.505513,69514.0,69513.0,0.12057317]
["bitfinex-derivatives","BTCF0:USTF0",1730485770525,0.505513,69514.0,69513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730485771237,0.505513,69514.0,69513.0,0.12054951]
["bitfinex-derivatives","BTCF0:USTF0",1730485771440,0.505513,69514.0,69513.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730485772842,0.505513,69514.0,69504.0,0.08606468]
["bitfinex-derivatives","BTCF0:USTF0",1730485772843,0.071962,69505.0,69504.0,0.08606468]
["bitfinex-derivatives","BTCF0:USTF0",1730485773136,0.54354793,69505.0,69504.0,0.10465464]
["bitfinex-derivatives","BTCF0:USTF0",1730485773337,0.071967,69500.0,69499.0,0.0008555]
["bitfinex-derivatives","BTCF0:USTF0",1730485773541,0.18275293,69500.0,69499.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1730485773837,0.39851457,69505.0,69504.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730485773838,0.434523,69505.0,69504.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730485774032,0.001,69505.0,69504.0,0.18977392]
["bitfinex-derivatives","BTCF0:USTF0",1730485774233,0.002,69505.0,69504.0,0.18977392]
["bitfinex-derivatives","BTCF0:USTF0",1730485774428,0.07227218,69505.0,69504.0,0.31412203]
["bitfinex-derivatives","BTCF0:USTF0",1730485774627,0.07227218,69505.0,69504.0,0.30112203]
["bitfinex-derivatives","BTCF0:USTF0",1730485775138,0.073962,69505.0,69504.0,0.31412203]
["bitfinex-derivatives","BTCF0:USTF0",1730485776134,0.073962,69505.0,69504.0,0.24215903]
["bitfinex-derivatives","BTCF0:USTF0",1730485776339,0.073962,69505.0,69504.0,0.11781092]
["bitfinex-derivatives","BTCF0:USTF0",1730485776734,0.073962,69505.0,69504.0,0.10481092]
["bitfinex-derivatives","BTCF0:USTF0",1730485777430,0.073962,69505.0,69504.0,1.60481092]
["bitfinex-derivatives","BTCF0:USTF0",1730485777631,0.072962,69505.0,69504.0,1.60459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485777832,0.073962,69505.0,69504.0,1.60459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485778041,0.072962,69505.0,69504.0,1.60459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485778233,0.075962,69505.0,69504.0,1.60459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485778444,0.076962,69505.0,69504.0,1.60459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485779142,0.076962,69505.0,69504.0,1.67655773]
["bitfinex-derivatives","BTCF0:USTF0",1730485779940,0.074962,69505.0,69504.0,1.67655773]
["bitfinex-derivatives","BTCF0:USTF0",1730485780243,0.077962,69505.0,69504.0,1.60459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485780632,0.075962,69505.0,69504.0,1.60459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485781042,0.072962,69505.0,69504.0,1.60459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485781236,0.073962,69505.0,69504.0,1.60459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485781433,0.073962,69505.0,69504.0,0.10459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485781836,0.072962,69505.0,69504.0,0.10459473]
["bitfinex-derivatives","BTCF0:USTF0",1730485782142,0.073962,69505.0,69504.0,0.10452879]
["bitfinex-derivatives","BTCF0:USTF0",1730485782540,0.071966,69501.0,69500.0,0.08600897]
["bitfinex-derivatives","BTCF0:USTF0",1730485782844,0.18275193,69501.0,69500.0,0.08600897]
["bitfinex-derivatives","BTCF0:USTF0",1730485783148,0.071967,69500.0,69499.0,0.08686447]
["bitfinex-derivatives","BTCF0:USTF0",1730485784233,0.073967,69500.0,69499.0,0.08686447]
["bitfinex-derivatives","BTCF0:USTF0",1730485787036,0.073967,69500.0,69499.0,1.58686447]
["bitfinex-derivatives","BTCF0:USTF0",1730485789249,0.09113614,69501.0,69499.0,1.60516244]
["bitfinex-derivatives","BTCF0:USTF0",1730485789448,0.16310214,69501.0,69500.0,0.10430694]
["bitfinex-derivatives","BTCF0:USTF0",1730485790246,0.16310214,69501.0,69500.0,0.17627394]
["bitfinex-derivatives","BTCF0:USTF0",1730485790546,0.16510214,69501.0,69500.0,0.17627394]
["bitfinex-derivatives","BTCF0:USTF0",1730485790930,0.16410214,69501.0,69500.0,0.17627394]
["bitfinex-derivatives","BTCF0:USTF0",1730485791135,0.16510214,69501.0,69500.0,0.10430694]
["bitfinex-derivatives","BTCF0:USTF0",1730485791539,0.071967,69500.0,69499.0,0.07325316]
["bitfinex-derivatives","BTCF0:USTF0",1730485791741,0.071967,69500.0,69499.0,0.0008555]
["bitfinex-derivatives","BTCF0:USTF0",1730485791944,0.071967,69500.0,69499.0,0.07253316]
["bitfinex-derivatives","BTCF0:USTF0",1730485792444,0.071967,69500.0,69499.0,0.17661856]
["bitfinex-derivatives","BTCF0:USTF0",1730485792635,0.071967,69500.0,69499.0,0.17761856]
["bitfinex-derivatives","BTCF0:USTF0",1730485792944,0.072967,69500.0,69499.0,0.1059409]
["bitfinex-derivatives","BTCF0:USTF0",1730485793149,0.073967,69500.0,69499.0,0.1079409]
["bitfinex-derivatives","BTCF0:USTF0",1730485795336,0.073967,69500.0,69499.0,0.0038555]
["bitfinex-derivatives","BTCF0:USTF0",1730485795639,0.001,69500.0,69499.0,0.17988513]
["bitfinex-derivatives","BTCF0:USTF0",1730485795839,0.18274293,69510.0,69499.0,0.30382752]
["bitfinex-derivatives","BTCF0:USTF0",1730485796050,0.18274293,69510.0,69507.0,0.08615855]
["bitfinex-derivatives","BTCF0:USTF0",1730485796250,0.071958,69509.0,69508.0,0.19021694]
["bitfinex-derivatives","BTCF0:USTF0",1730485796447,0.071958,69509.0,69508.0,0.10406163]
["bitfinex-derivatives","BTCF0:USTF0",1730485796650,0.071958,69509.0,69508.0,0.22767298]
["bitfinex-derivatives","BTCF0:USTF0",1730485796845,0.18274393,69509.0,69508.0,0.22767298]
["bitfinex-derivatives","BTCF0:USTF0",1730485797048,0.61434393,69509.0,69508.0,0.10406163]
["bitfinex-derivatives","BTCF0:USTF0",1730485797349,0.61434393,69509.0,69504.0,0.08622047]
["bitfinex-derivatives","BTCF0:USTF0",1730485797350,0.071961,69506.0,69504.0,0.08622047]
["bitfinex-derivatives","BTCF0:USTF0",1730485797540,0.432762,69505.0,69504.0,0.08622047]
["bitfinex-derivatives","BTCF0:USTF0",1730485797941,0.071963,69504.0,69503.0,0.08622047]
["bitfinex-derivatives","BTCF0:USTF0",1730485798142,0.071965,69502.0,69501.0,0.08622047]
["bitfinex-derivatives","BTCF0:USTF0",1730485798344,0.071967,69500.0,69499.0,0.0008555]
["bitfinex-derivatives","BTCF0:USTF0",1730485799648,0.072967,69500.0,69499.0,0.0028555]
["bitfinex-derivatives","BTCF0:USTF0",1730485800565,0.505607,69500.0,69499.0,0.07773036]
["bitfinex-derivatives","BTCF0:USTF0",1730485800755,0.505607,69500.0,69499.0,0.0058555]
["bitfinex-derivatives","BTCF0:USTF0",1730485801155,0.50572654,69500.0,69499.0,0.00176391]
["bitfinex-derivatives","BTCF0:USTF0",1730485801358,0.50572654,69500.0,69495.0,0.00098555]
["bitfinex-derivatives","BTCF0:USTF0",1730485801359,0.43168,69499.0,69495.0,0.00098555]
["bitfinex-derivatives","BTCF0:USTF0",1730485801655,0.43168,69499.0,69488.0,0.00129888]
["bitfinex-derivatives","BTCF0:USTF0",1730485801656,0.071979,69489.0,69488.0,0.00129888]
["bitfinex-derivatives","BTCF0:USTF0",1730485801843,0.65435086,69489.0,69488.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730485802040,0.071981,69487.0,69486.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730485802244,0.07209954,69487.0,69486.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730485802448,0.07209954,69487.0,69484.0,0.00122782]
["bitfinex-derivatives","BTCF0:USTF0",1730485802449,0.071983,69485.0,69484.0,0.00122782]
["bitfinex-derivatives","BTCF0:USTF0",1730485802651,0.432783,69485.0,69484.0,0.00122782]
["bitfinex-derivatives","BTCF0:USTF0",1730485802852,0.864543,69485.0,69484.0,0.00122782]
["bitfinex-derivatives","BTCF0:USTF0",1730485803756,0.865543,69485.0,69484.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1730485804146,0.866543,69485.0,69484.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1730485804357,0.89410931,69485.0,69484.0,0.00222782]
["bitfinex-derivatives","BTCF0:USTF0",1730485804547,0.89410931,69485.0,69484.0,0.05962344]
["bitfinex-derivatives","BTCF0:USTF0",1730485804748,0.071985,69483.0,69482.0,0.05860243]
["bitfinex-derivatives","BTCF0:USTF0",1730485804953,0.071987,69481.0,69480.0,0.05862749]
["bitfinex-derivatives","BTCF0:USTF0",1730485805353,0.503747,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485806048,0.071987,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485806561,0.071987,69481.0,69480.0,0.16222749]
["bitfinex-derivatives","BTCF0:USTF0",1730485806759,0.072987,69481.0,69480.0,0.16222749]
["bitfinex-derivatives","BTCF0:USTF0",1730485807360,0.073987,69481.0,69480.0,0.10483187]
["bitfinex-derivatives","BTCF0:USTF0",1730485807759,0.074987,69481.0,69480.0,0.10483187]
["bitfinex-derivatives","BTCF0:USTF0",1730485808075,0.07209954,69487.0,69480.0,0.79113168]
["bitfinex-derivatives","BTCF0:USTF0",1730485808076,0.00011854,69487.0,69480.0,0.79113168]
["bitfinex-derivatives","BTCF0:USTF0",1730485808265,0.00011854,69487.0,69486.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730485808562,0.071979,69489.0,69488.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730485808750,0.3608,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730485808947,0.2791,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730485809159,0.071976,69492.0,69491.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730485809560,0.07203468,69492.0,69491.0,0.071976]
["bitfinex-derivatives","BTCF0:USTF0",1730485809949,0.54362061,69492.0,69486.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730485810168,0.18276693,69487.0,69483.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1730485810460,0.3608,69484.0,69481.0,0.05733472]
["bitfinex-derivatives","BTCF0:USTF0",1730485810662,0.3608,69484.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485810663,0.071987,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485810857,0.18277293,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485812852,0.19677293,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485813567,0.62853293,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485813969,0.62853293,69481.0,69480.0,0.04422639]
["bitfinex-derivatives","BTCF0:USTF0",1730485814363,0.65636095,69481.0,69480.0,0.04422639]
["bitfinex-derivatives","BTCF0:USTF0",1730485814761,0.65636095,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485814965,0.65636095,69481.0,69480.0,0.04422639]
["bitfinex-derivatives","BTCF0:USTF0",1730485815366,0.65636095,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485815762,0.65636095,69481.0,69480.0,0.04422639]
["bitfinex-derivatives","BTCF0:USTF0",1730485816263,0.65636095,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485817568,0.65636095,69481.0,69480.0,0.04422639]
["bitfinex-derivatives","BTCF0:USTF0",1730485817756,0.65636095,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485819063,0.19677293,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485819370,0.085987,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485819568,0.19677293,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485820964,0.12478593,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485821769,0.19677293,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485822374,0.085987,69481.0,69480.0,0.07321987]
["bitfinex-derivatives","BTCF0:USTF0",1730485823064,0.014,69481.0,69480.0,0.17455064]
["bitfinex-derivatives","BTCF0:USTF0",1730485823271,0.085987,69481.0,69480.0,0.17455064]
["bitfinex-derivatives","BTCF0:USTF0",1730485823657,0.19677293,69481.0,69480.0,0.10256264]
["bitfinex-derivatives","BTCF0:USTF0",1730485823858,0.19077293,69481.0,69480.0,0.10428359]
["bitfinex-derivatives","BTCF0:USTF0",1730485824058,0.19077293,69481.0,69480.0,0.00223187]
["bitfinex-derivatives","BTCF0:USTF0",1730485824256,0.18477293,69481.0,69480.0,0.00223187]
["bitfinex-derivatives","BTCF0:USTF0",1730485824464,0.18477293,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485824465,0.18777293,69481.0,69480.0,0.00123187]
["bitfinex-derivatives","BTCF0:USTF0",1730485824660,0.61953293,69481.0,69480.0,0.04427189]
["bitfinex-derivatives","BTCF0:USTF0",1730485824962,0.61853293,69481.0,69480.0,0.04427151]
["bitfinex-derivatives","BTCF0:USTF0",1730485825166,0.98433293,69481.0,69480.0,0.04427151]
["bitfinex-derivatives","BTCF0:USTF0",1730485825364,0.071995,69473.0,69466.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1730485825570,0.071999,69469.0,69466.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1730485825775,5.868e-05,69468.0,69464.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730485825961,0.11078593,69465.0,69462.0,0.00178377]
["bitfinex-derivatives","BTCF0:USTF0",1730485826162,0.432805,69463.0,69462.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730485827370,0.433805,69463.0,69462.0,0.00300077]
["bitfinex-derivatives","BTCF0:USTF0",1730485828374,0.434805,69463.0,69462.0,0.00300077]
["bitfinex-derivatives","BTCF0:USTF0",1730485828763,0.866685,69463.0,69462.0,0.00300077]
["bitfinex-derivatives","BTCF0:USTF0",1730485829073,0.868685,69463.0,69462.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1730485829264,0.869685,69463.0,69462.0,0.00200077]
["bitfinex-derivatives","BTCF0:USTF0",1730485829462,0.07201,69459.0,69453.0,0.00218093]
["bitfinex-derivatives","BTCF0:USTF0",1730485829662,0.54359593,69459.0,69453.0,0.00218093]
["bitfinex-derivatives","BTCF0:USTF0",1730485830071,0.072012,69457.0,69453.0,0.00218093]
["bitfinex-derivatives","BTCF0:USTF0",1730485830268,0.11078593,69454.0,69451.0,0.00210848]
["bitfinex-derivatives","BTCF0:USTF0",1730485830468,0.3608,69452.0,69451.0,0.00210848]
["bitfinex-derivatives","BTCF0:USTF0",1730485831273,0.432817,69452.0,69451.0,0.00210848]
["bitfinex-derivatives","BTCF0:USTF0",1730485831472,0.072019,69450.0,69445.0,0.00242019]
["bitfinex-derivatives","BTCF0:USTF0",1730485831978,0.503979,69450.0,69445.0,0.00242019]
["bitfinex-derivatives","BTCF0:USTF0",1730485832573,0.504979,69450.0,69445.0,0.00242019]
["bitfinex-derivatives","BTCF0:USTF0",1730485832778,0.635739,69450.0,69445.0,0.00242019]
["bitfinex-derivatives","BTCF0:USTF0",1730485835476,0.072025,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730485835666,0.54361093,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730485836178,0.432825,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730485836977,0.54461093,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730485837570,0.54661093,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730485838170,0.435825,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730485839179,0.3638,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730485839476,0.00015586,69449.0,69448.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730485840180,0.00015586,69449.0,69448.0,1.572021]
["bitfinex-derivatives","BTCF0:USTF0",1730485840671,0.00615586,69449.0,69448.0,1.572021]
["bitfinex-derivatives","BTCF0:USTF0",1730485841475,0.00615586,69449.0,69448.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730485842067,0.01115586,69449.0,69448.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730485842473,0.01115586,69449.0,69448.0,0.126121]
["bitfinex-derivatives","BTCF0:USTF0",1730485842679,0.08317586,69449.0,69448.0,0.126121]
["bitfinex-derivatives","BTCF0:USTF0",1730485844686,0.08317586,69449.0,69448.0,0.30007608]
["bitfinex-derivatives","BTCF0:USTF0",1730485844983,0.08317586,69449.0,69448.0,0.22849244]
["bitfinex-derivatives","BTCF0:USTF0",1730485845883,0.01115586,69449.0,69448.0,0.22849244]
["bitfinex-derivatives","BTCF0:USTF0",1730485846188,0.01115586,69449.0,69448.0,0.4447778]
["bitfinex-derivatives","BTCF0:USTF0",1730485847291,0.00715586,69449.0,69448.0,0.4447778]
["bitfinex-derivatives","BTCF0:USTF0",1730485847475,0.00715586,69449.0,69448.0,0.44470883]
["bitfinex-derivatives","BTCF0:USTF0",1730485847690,0.07917586,69449.0,69448.0,0.22842347]
["bitfinex-derivatives","BTCF0:USTF0",1730485849183,0.07517586,69449.0,69448.0,0.22842347]
["bitfinex-derivatives","BTCF0:USTF0",1730485849492,0.07417586,69449.0,69448.0,0.23042347]
["bitfinex-derivatives","BTCF0:USTF0",1730485849983,0.00415586,69449.0,69448.0,0.22942347]
["bitfinex-derivatives","BTCF0:USTF0",1730485850382,0.00315586,69449.0,69448.0,0.55398653]
["bitfinex-derivatives","BTCF0:USTF0",1730485850685,0.00715586,69449.0,69448.0,0.55398653]
["bitfinex-derivatives","BTCF0:USTF0",1730485850985,0.072003,69469.0,69468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730485851194,0.072003,69469.0,69468.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1730485851981,0.072003,69469.0,69468.0,0.17342902]
["bitfinex-derivatives","BTCF0:USTF0",1730485852379,0.071996,69473.0,69472.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730485852579,0.071996,69473.0,69472.0,0.60589851]
["bitfinex-derivatives","BTCF0:USTF0",1730485853391,0.071996,69473.0,69472.0,0.50446949]
["bitfinex-derivatives","BTCF0:USTF0",1730485853588,0.071996,69473.0,69472.0,0.53423079]
["bitfinex-derivatives","BTCF0:USTF0",1730485853983,0.084996,69473.0,69472.0,0.53423079]
["bitfinex-derivatives","BTCF0:USTF0",1730485854388,0.084996,69473.0,69472.0,0.53523079]
["bitfinex-derivatives","BTCF0:USTF0",1730485854389,0.025,69473.0,69472.0,0.53523079]
["bitfinex-derivatives","BTCF0:USTF0",1730485854689,0.025,69473.0,69472.0,0.75017626]
["bitfinex-derivatives","BTCF0:USTF0",1730485855095,0.025,69473.0,69472.0,0.87985626]
["bitfinex-derivatives","BTCF0:USTF0",1730485856489,0.025,69473.0,69472.0,0.87970198]
["bitfinex-derivatives","BTCF0:USTF0",1730485857593,0.025,69473.0,69472.0,0.8216425]
["bitfinex-derivatives","BTCF0:USTF0",1730485857802,0.025,69473.0,69472.0,0.50541452]
["bitfinex-derivatives","BTCF0:USTF0",1730485857984,0.025,69473.0,69472.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1730485858185,0.096995,69473.0,69472.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1730485860608,0.025,69473.0,69472.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1730485860797,0.025,69473.0,69472.0,0.76013215]
["bitfinex-derivatives","BTCF0:USTF0",1730485860989,0.11078593,69489.0,69472.0,0.86106722]
["bitfinex-derivatives","BTCF0:USTF0",1730485860990,0.071989,69480.0,69472.0,0.86106722]
["bitfinex-derivatives","BTCF0:USTF0",1730485861189,0.071989,69480.0,69479.0,0.432789]
["bitfinex-derivatives","BTCF0:USTF0",1730485861390,0.071989,69480.0,69479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485861785,0.071995,69473.0,69472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485861995,0.18278093,69473.0,69472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485862397,0.11078593,69473.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485862610,0.071998,69470.0,69469.0,0.432798]
["bitfinex-derivatives","BTCF0:USTF0",1730485863200,0.071999,69469.0,69468.0,0.02802504]
["bitfinex-derivatives","BTCF0:USTF0",1730485863407,0.071999,69469.0,69463.0,0.0715768]
["bitfinex-derivatives","BTCF0:USTF0",1730485863590,0.11078593,69473.0,69465.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730485863591,0.072004,69466.0,69465.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730485864100,0.013,69473.0,69462.0,0.23616273]
["bitfinex-derivatives","BTCF0:USTF0",1730485864296,0.013,69473.0,69472.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730485864492,0.084995,69473.0,69472.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730485864893,0.071995,69473.0,69472.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730485865297,0.071995,69473.0,69472.0,0.17264123]
["bitfinex-derivatives","BTCF0:USTF0",1730485865501,0.071992,69476.0,69475.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730485865704,0.071992,69476.0,69472.0,0.28342716]
["bitfinex-derivatives","BTCF0:USTF0",1730485865705,0.071989,69481.0,69480.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730485865901,0.071989,69481.0,69480.0,0.432787]
["bitfinex-derivatives","BTCF0:USTF0",1730485866798,0.071989,69481.0,69480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485866994,0.071989,69481.0,69472.0,0.02910674]
["bitfinex-derivatives","BTCF0:USTF0",1730485866995,0.071995,69473.0,69472.0,0.02910674]
["bitfinex-derivatives","BTCF0:USTF0",1730485867305,0.18278093,69473.0,69472.0,0.10110274]
["bitfinex-derivatives","BTCF0:USTF0",1730485867509,0.071995,69473.0,69472.0,0.10110274]
["bitfinex-derivatives","BTCF0:USTF0",1730485867801,0.071995,69473.0,69472.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1730485868115,0.071995,69473.0,69472.0,0.09910274]
["bitfinex-derivatives","BTCF0:USTF0",1730485868494,0.082995,69473.0,69472.0,0.10010274]
["bitfinex-derivatives","BTCF0:USTF0",1730485868695,0.082995,69473.0,69472.0,0.19995616]
["bitfinex-derivatives","BTCF0:USTF0",1730485869296,0.094995,69473.0,69472.0,0.20095616]
["bitfinex-derivatives","BTCF0:USTF0",1730485870496,0.023,69473.0,69472.0,0.20095616]
["bitfinex-derivatives","BTCF0:USTF0",1730485870907,0.023,69473.0,69472.0,0.31174209]
["bitfinex-derivatives","BTCF0:USTF0",1730485871410,0.071986,69483.0,69472.0,0.64660361]
["bitfinex-derivatives","BTCF0:USTF0",1730485871598,0.0529,69486.0,69472.0,0.64660361]
["bitfinex-derivatives","BTCF0:USTF0",1730485871599,0.124882,69486.0,69485.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730485871799,0.00215952,69488.0,69487.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730485872311,0.07413952,69488.0,69487.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730485873301,0.071981,69487.0,69486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485873904,0.071981,69487.0,69486.0,0.432782]
["bitfinex-derivatives","BTCF0:USTF0",1730485874509,0.071986,69482.0,69481.0,0.07167921]
["bitfinex-derivatives","BTCF0:USTF0",1730485874810,0.11078593,69484.0,69481.0,0.46012583]
["bitfinex-derivatives","BTCF0:USTF0",1730485875009,0.071986,69482.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485875210,0.071986,69482.0,69481.0,0.46012562]
["bitfinex-derivatives","BTCF0:USTF0",1730485875417,0.071986,69482.0,69481.0,0.53211262]
["bitfinex-derivatives","BTCF0:USTF0",1730485876911,0.00215952,69488.0,69481.0,0.53211262]
["bitfinex-derivatives","BTCF0:USTF0",1730485877112,0.07413952,69488.0,69487.0,0.50450034]
["bitfinex-derivatives","BTCF0:USTF0",1730485877416,0.07413952,69488.0,69487.0,0.53210662]
["bitfinex-derivatives","BTCF0:USTF0",1730485877811,0.00215952,69488.0,69487.0,0.53210662]
["bitfinex-derivatives","BTCF0:USTF0",1730485878019,0.00215952,69488.0,69487.0,0.61812167]
["bitfinex-derivatives","BTCF0:USTF0",1730485878321,0.00215952,69488.0,69487.0,0.61912167]
["bitfinex-derivatives","BTCF0:USTF0",1730485878616,0.00215952,69488.0,69487.0,1.51920763]
["bitfinex-derivatives","BTCF0:USTF0",1730485878817,0.11078593,69516.0,69504.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730485878818,0.071964,69505.0,69504.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730485879019,0.071964,69505.0,69504.0,0.17128662]
["bitfinex-derivatives","BTCF0:USTF0",1730485879220,0.071959,69509.0,69508.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730485879921,0.071959,69509.0,69508.0,0.17022138]
["bitfinex-derivatives","BTCF0:USTF0",1730485880122,0.071955,69513.0,69512.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730485881225,0.07195,69517.0,69516.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730485881526,0.07195,69517.0,69516.0,0.432748]
["bitfinex-derivatives","BTCF0:USTF0",1730485882023,0.07195,69517.0,69516.0,0.432751]
["bitfinex-derivatives","BTCF0:USTF0",1730485882221,0.10239442,69517.0,69516.0,0.432751]
["bitfinex-derivatives","BTCF0:USTF0",1730485882521,0.10239442,69517.0,69516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485882720,0.10239442,69517.0,69516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730485882721,0.21318035,69517.0,69516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730485883422,0.21318035,69517.0,69516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730485883921,0.10239442,69517.0,69516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730485884913,0.03044442,69517.0,69516.0,0.434751]
["bitfinex-derivatives","BTCF0:USTF0",1730485885111,0.052,69526.0,69519.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730485885309,0.071947,69520.0,69519.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1730485885812,0.07195,69517.0,69516.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730485886412,0.10244027,69517.0,69516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485887017,0.10244027,69517.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485887320,0.071957,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485888521,0.10196367,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485888712,0.10198789,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485889323,0.071957,69510.0,69509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730485890124,0.071957,69510.0,69509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730485894710,0.071957,69510.0,69509.0,0.432758]
["bitfinex-derivatives","BTCF0:USTF0",1730485896211,0.071957,69510.0,69509.0,0.45975723]
["bitfinex-derivatives","BTCF0:USTF0",1730485896423,0.071948,69519.0,69515.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730485896424,0.071953,69516.0,69515.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730485896622,0.071953,69516.0,69515.0,0.432749]
["bitfinex-derivatives","BTCF0:USTF0",1730485898325,0.072953,69516.0,69515.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1730485898522,0.072953,69516.0,69515.0,0.434749]
["bitfinex-derivatives","BTCF0:USTF0",1730485898826,0.072953,69516.0,69515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730485899413,0.125053,69516.0,69515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730485899617,0.125053,69516.0,69515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485899618,0.15559886,69516.0,69515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485903930,0.26638479,69516.0,69515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485904519,0.23583893,69516.0,69515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485905524,0.072953,69516.0,69515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485906125,0.072953,69516.0,69515.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1730485906729,0.072953,69516.0,69515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485907735,0.072953,69516.0,69515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730485909029,0.072953,69516.0,69515.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1730485909924,0.001,69516.0,69515.0,0.434752]
["bitfinex-derivatives","BTCF0:USTF0",1730485910336,0.001,69516.0,69515.0,0.866312]
["bitfinex-derivatives","BTCF0:USTF0",1730485910629,0.001,69516.0,69515.0,1.08161117]
["bitfinex-derivatives","BTCF0:USTF0",1730485911035,0.071944,69523.0,69522.0,0.18272993]
["bitfinex-derivatives","BTCF0:USTF0",1730485911227,0.07194,69526.0,69525.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730485912338,0.07194,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485912339,0.07294,69526.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485913328,0.07294,69526.0,69525.0,0.505421]
["bitfinex-derivatives","BTCF0:USTF0",1730485913826,0.001,69526.0,69525.0,0.72259184]
["bitfinex-derivatives","BTCF0:USTF0",1730485914142,0.001,69526.0,69525.0,1.11044189]
["bitfinex-derivatives","BTCF0:USTF0",1730485914438,0.00104495,69532.0,69531.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730485914739,0.00104495,69532.0,69531.0,1.18961319]
["bitfinex-derivatives","BTCF0:USTF0",1730485916933,0.00104495,69532.0,69531.0,1.07882726]
["bitfinex-derivatives","BTCF0:USTF0",1730485917541,0.00104495,69532.0,69531.0,1.20822726]
["bitfinex-derivatives","BTCF0:USTF0",1730485917736,0.00104495,69532.0,69531.0,0.77678726]
["bitfinex-derivatives","BTCF0:USTF0",1730485918129,0.00104495,69532.0,69531.0,0.83405411]
["bitfinex-derivatives","BTCF0:USTF0",1730485918330,0.00104495,69532.0,69531.0,0.77678726]
["bitfinex-derivatives","BTCF0:USTF0",1730485918528,0.00104495,69532.0,69531.0,0.64738726]
["bitfinex-derivatives","BTCF0:USTF0",1730485918729,0.00104495,69532.0,69531.0,0.77678726]
["bitfinex-derivatives","BTCF0:USTF0",1730485918934,0.00104495,69532.0,69531.0,0.83405411]
["bitfinex-derivatives","BTCF0:USTF0",1730485919135,0.00104495,69532.0,69531.0,0.77678726]
["bitfinex-derivatives","BTCF0:USTF0",1730485919335,0.07297895,69532.0,69531.0,0.77678726]
["bitfinex-derivatives","BTCF0:USTF0",1730485919734,0.14345065,69532.0,69531.0,0.1592313]
["bitfinex-derivatives","BTCF0:USTF0",1730485920040,0.1876026,69532.0,69531.0,0.1592313]
["bitfinex-derivatives","BTCF0:USTF0",1730485920427,0.1876026,69532.0,69531.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730485921233,0.1876026,69532.0,69531.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730485921746,0.1876026,69532.0,69531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730485922136,0.1876026,69532.0,69531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485923031,0.29993086,69532.0,69531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485923231,0.1876026,69532.0,69531.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730485924046,0.1876026,69532.0,69531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730485924538,0.1876026,69532.0,69531.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730485924741,0.1876026,69532.0,69531.0,0.29074373]
["bitfinex-derivatives","BTCF0:USTF0",1730485925042,0.07151665,69532.0,69531.0,0.29074373]
["bitfinex-derivatives","BTCF0:USTF0",1730485925242,0.07151665,69532.0,69531.0,0.72218373]
["bitfinex-derivatives","BTCF0:USTF0",1730485925842,0.00104495,69532.0,69531.0,0.72218373]
["bitfinex-derivatives","BTCF0:USTF0",1730485927043,0.03122628,69532.0,69531.0,0.72218373]
["bitfinex-derivatives","BTCF0:USTF0",1730485927235,0.03122628,69532.0,69531.0,0.72118373]
["bitfinex-derivatives","BTCF0:USTF0",1730485927236,0.03134587,69532.0,69531.0,0.72118373]
["bitfinex-derivatives","BTCF0:USTF0",1730485927439,0.06657064,69532.0,69531.0,0.74818373]
["bitfinex-derivatives","BTCF0:USTF0",1730485927638,0.00104495,69532.0,69531.0,0.74818373]
["bitfinex-derivatives","BTCF0:USTF0",1730485927831,0.00104495,69532.0,69531.0,0.73418373]
["bitfinex-derivatives","BTCF0:USTF0",1730485928038,0.00104495,69532.0,69531.0,0.74818373]
["bitfinex-derivatives","BTCF0:USTF0",1730485928244,0.00104495,69532.0,69531.0,0.87758373]
["bitfinex-derivatives","BTCF0:USTF0",1730485928845,0.00104495,69532.0,69531.0,0.94909967]
["bitfinex-derivatives","BTCF0:USTF0",1730485929645,0.00139057,69533.0,69532.0,0.071934]
["bitfinex-derivatives","BTCF0:USTF0",1730485929843,0.00139057,69533.0,69532.0,0.503374]
["bitfinex-derivatives","BTCF0:USTF0",1730485930145,0.00142838,69539.0,69532.0,0.503374]
["bitfinex-derivatives","BTCF0:USTF0",1730485930146,0.00142838,69539.0,69536.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1730485930440,0.00142838,69539.0,69536.0,0.75910619]
["bitfinex-derivatives","BTCF0:USTF0",1730485930738,0.00142838,69539.0,69536.0,2.69054619]
["bitfinex-derivatives","BTCF0:USTF0",1730485931133,0.00142838,69539.0,69536.0,2.25910619]
["bitfinex-derivatives","BTCF0:USTF0",1730485931334,0.00142838,69539.0,69536.0,2.42774769]
["bitfinex-derivatives","BTCF0:USTF0",1730485932234,0.00142838,69539.0,69536.0,2.3562567]
["bitfinex-derivatives","BTCF0:USTF0",1730485933442,0.00142838,69539.0,69536.0,2.44207583]
["bitfinex-derivatives","BTCF0:USTF0",1730485933835,0.00142838,69539.0,69536.0,2.38309213]
["bitfinex-derivatives","BTCF0:USTF0",1730485934046,0.00142838,69539.0,69536.0,2.46891126]
["bitfinex-derivatives","BTCF0:USTF0",1730485934235,0.00142838,69539.0,69536.0,2.49919788]
["bitfinex-derivatives","BTCF0:USTF0",1730485934431,0.00142838,69539.0,69536.0,0.7723062]
["bitfinex-derivatives","BTCF0:USTF0",1730485934638,0.00142838,69539.0,69536.0,0.65165213]
["bitfinex-derivatives","BTCF0:USTF0",1730485934949,0.03184728,69537.0,69536.0,0.55450162]
["bitfinex-derivatives","BTCF0:USTF0",1730485935343,0.11166183,69537.0,69536.0,0.55450162]
["bitfinex-derivatives","BTCF0:USTF0",1730485935544,0.06751379,69537.0,69536.0,0.91530162]
["bitfinex-derivatives","BTCF0:USTF0",1730485936144,0.13944279,69537.0,69536.0,0.91530162]
["bitfinex-derivatives","BTCF0:USTF0",1730485936345,0.18359146,69537.0,69536.0,0.91530162]
["bitfinex-derivatives","BTCF0:USTF0",1730485936533,0.06751379,69537.0,69536.0,0.91530162]
["bitfinex-derivatives","BTCF0:USTF0",1730485936734,0.13944279,69537.0,69536.0,0.91530162]
["bitfinex-derivatives","BTCF0:USTF0",1730485937240,0.1835909,69537.0,69536.0,0.91530162]
["bitfinex-derivatives","BTCF0:USTF0",1730485937442,0.1835909,69537.0,69536.0,0.58892543]
["bitfinex-derivatives","BTCF0:USTF0",1730485938046,0.1835909,69537.0,69536.0,0.45956543]
["bitfinex-derivatives","BTCF0:USTF0",1730485938234,0.1835909,69537.0,69536.0,0.58892543]
["bitfinex-derivatives","BTCF0:USTF0",1730485939243,0.13944279,69537.0,69536.0,0.58892543]
["bitfinex-derivatives","BTCF0:USTF0",1730485939437,0.1835906,69537.0,69536.0,0.58892543]
["bitfinex-derivatives","BTCF0:USTF0",1730485939633,0.18359071,69537.0,69536.0,0.58892543]
["bitfinex-derivatives","BTCF0:USTF0",1730485940650,0.18359071,69537.0,69536.0,0.91509109]
["bitfinex-derivatives","BTCF0:USTF0",1730485940651,0.06751379,69537.0,69536.0,0.91509109]
["bitfinex-derivatives","BTCF0:USTF0",1730485940848,0.06797938,69537.0,69536.0,1.34653109]
["bitfinex-derivatives","BTCF0:USTF0",1730485941049,0.06131016,69537.0,69536.0,1.34653109]
["bitfinex-derivatives","BTCF0:USTF0",1730485941348,0.07507956,69537.0,69536.0,1.64645109]
["bitfinex-derivatives","BTCF0:USTF0",1730485941853,0.00142838,69539.0,69538.0,0.071928]
["bitfinex-derivatives","BTCF0:USTF0",1730485942150,0.00142838,69539.0,69538.0,0.38386913]
["bitfinex-derivatives","BTCF0:USTF0",1730485942352,0.00142838,69539.0,69538.0,0.90142367]
["bitfinex-derivatives","BTCF0:USTF0",1730485942544,0.00142838,69539.0,69538.0,0.90246913]
["bitfinex-derivatives","BTCF0:USTF0",1730485942739,0.0015276,69541.0,69540.0,0.071926]
["bitfinex-derivatives","BTCF0:USTF0",1730485943045,0.0015276,69541.0,69540.0,0.38467644]
["bitfinex-derivatives","BTCF0:USTF0",1730485943245,0.0015276,69541.0,69540.0,0.81607644]
["bitfinex-derivatives","BTCF0:USTF0",1730485943749,0.00142656,69546.0,69544.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730485944049,0.00142656,69546.0,69545.0,1.28906194]
["bitfinex-derivatives","BTCF0:USTF0",1730485945256,0.00142656,69546.0,69545.0,1.28859246]
["bitfinex-derivatives","BTCF0:USTF0",1730485945549,0.00142656,69546.0,69545.0,1.37466291]
["bitfinex-derivatives","BTCF0:USTF0",1730485946545,0.07436131,69563.0,69546.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1730485946546,0.00245831,69563.0,69546.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1730485946748,0.00245831,69563.0,69545.0,1.19909739]
["bitfinex-derivatives","BTCF0:USTF0",1730485946749,0.00245831,69563.0,69555.0,0.54349593]
["bitfinex-derivatives","BTCF0:USTF0",1730485947041,0.00245831,69563.0,69555.0,0.88960912]
["bitfinex-derivatives","BTCF0:USTF0",1730485947246,0.00245831,69563.0,69555.0,2.49190912]
["bitfinex-derivatives","BTCF0:USTF0",1730485947453,0.00245831,69563.0,69555.0,2.58821085]
["bitfinex-derivatives","BTCF0:USTF0",1730485948445,0.00245831,69563.0,69555.0,2.56355049]
["bitfinex-derivatives","BTCF0:USTF0",1730485949154,0.00245831,69563.0,69555.0,2.53065049]
["bitfinex-derivatives","BTCF0:USTF0",1730485949354,0.00245831,69563.0,69555.0,2.49655049]
["bitfinex-derivatives","BTCF0:USTF0",1730485949551,0.00245831,69563.0,69555.0,2.42490912]
["bitfinex-derivatives","BTCF0:USTF0",1730485949748,0.08320848,69556.0,69555.0,2.42490912]
["bitfinex-derivatives","BTCF0:USTF0",1730485949959,0.11523117,69556.0,69555.0,2.15151935]
["bitfinex-derivatives","BTCF0:USTF0",1730485950358,0.11523117,69556.0,69555.0,2.11621935]
["bitfinex-derivatives","BTCF0:USTF0",1730485950666,0.11523117,69556.0,69555.0,0.52880912]
["bitfinex-derivatives","BTCF0:USTF0",1730485952961,0.11523117,69556.0,69555.0,0.55651855]
["bitfinex-derivatives","BTCF0:USTF0",1730485954261,0.11083698,69556.0,69555.0,0.55651855]
["bitfinex-derivatives","BTCF0:USTF0",1730485954858,0.26744821,69556.0,69555.0,0.55651855]
["bitfinex-derivatives","BTCF0:USTF0",1730485955450,0.16240929,69556.0,69555.0,0.55651855]
["bitfinex-derivatives","BTCF0:USTF0",1730485955661,0.26744821,69556.0,69555.0,0.55651855]
["bitfinex-derivatives","BTCF0:USTF0",1730485956163,0.11083698,69556.0,69555.0,0.09961943]
["bitfinex-derivatives","BTCF0:USTF0",1730485956362,0.11083698,69556.0,69555.0,0.21040536]
["bitfinex-derivatives","BTCF0:USTF0",1730485956863,0.00189508,69556.0,69555.0,0.26770428]
["bitfinex-derivatives","BTCF0:USTF0",1730485957656,0.00189508,69556.0,69555.0,0.21040536]
["bitfinex-derivatives","BTCF0:USTF0",1730485958966,0.07380408,69556.0,69555.0,0.15695418]
["bitfinex-derivatives","BTCF0:USTF0",1730485959265,0.07380408,69556.0,69555.0,0.11491388]
["bitfinex-derivatives","BTCF0:USTF0",1730485959466,0.07380408,69556.0,69555.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1730485960961,0.00189508,69556.0,69555.0,0.3985713]
["bitfinex-derivatives","BTCF0:USTF0",1730485961159,0.00189508,69556.0,69555.0,0.18269593]
["bitfinex-derivatives","BTCF0:USTF0",1730485961367,0.00189508,69556.0,69555.0,0.22570394]
["bitfinex-derivatives","BTCF0:USTF0",1730485961674,0.07380408,69556.0,69555.0,0.11491801]
["bitfinex-derivatives","BTCF0:USTF0",1730485962055,0.071912,69553.0,69552.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730485962259,0.071914,69551.0,69550.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730485962458,0.432714,69551.0,69550.0,0.071912]
["bitfinex-derivatives","BTCF0:USTF0",1730485963066,0.432714,69551.0,69543.0,0.04300801]
["bitfinex-derivatives","BTCF0:USTF0",1730485963067,0.97485993,69551.0,69543.0,0.04300801]
["bitfinex-derivatives","BTCF0:USTF0",1730485963265,0.071923,69543.0,69542.0,0.11493101]
["bitfinex-derivatives","BTCF0:USTF0",1730485963475,0.071923,69543.0,69541.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1730485963476,0.071924,69542.0,69541.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1730485963663,0.606124,69542.0,69541.0,0.00215677]
["bitfinex-derivatives","BTCF0:USTF0",1730485966073,0.621124,69542.0,69541.0,0.00415677]
["bitfinex-derivatives","BTCF0:USTF0",1730485967170,0.189724,69542.0,69541.0,0.00415677]
["bitfinex-derivatives","BTCF0:USTF0",1730485967370,0.184724,69542.0,69541.0,0.07608177]
["bitfinex-derivatives","BTCF0:USTF0",1730485967678,0.01,69542.0,69541.0,0.28868162]
["bitfinex-derivatives","BTCF0:USTF0",1730485968065,0.006,69542.0,69541.0,0.28768162]
["bitfinex-derivatives","BTCF0:USTF0",1730485968263,0.01,69542.0,69541.0,0.28868162]
["bitfinex-derivatives","BTCF0:USTF0",1730485968867,0.003,69542.0,69541.0,0.28768162]
["bitfinex-derivatives","BTCF0:USTF0",1730485969075,0.007,69542.0,69541.0,0.28868162]
["bitfinex-derivatives","BTCF0:USTF0",1730485969274,0.004,69542.0,69541.0,0.28768162]
["bitfinex-derivatives","BTCF0:USTF0",1730485969473,0.006,69542.0,69541.0,0.28768162]
["bitfinex-derivatives","BTCF0:USTF0",1730485969675,0.006,69542.0,69541.0,0.31505822]
["bitfinex-derivatives","BTCF0:USTF0",1730485970071,0.006,69542.0,69541.0,0.1003016]
["bitfinex-derivatives","BTCF0:USTF0",1730485970378,0.002,69542.0,69541.0,0.0993016]
["bitfinex-derivatives","BTCF0:USTF0",1730485970579,0.005,69542.0,69541.0,0.0993016]
["bitfinex-derivatives","BTCF0:USTF0",1730485971267,0.002,69542.0,69541.0,0.0993016]
["bitfinex-derivatives","BTCF0:USTF0",1730485971576,0.005,69542.0,69541.0,0.0993016]
["bitfinex-derivatives","BTCF0:USTF0",1730485972162,0.03356008,69542.0,69541.0,0.0993016]
["bitfinex-derivatives","BTCF0:USTF0",1730485972365,0.03356008,69542.0,69541.0,0.31462043]
["bitfinex-derivatives","BTCF0:USTF0",1730485973867,0.03056008,69542.0,69541.0,0.31462043]
["bitfinex-derivatives","BTCF0:USTF0",1730485974175,0.03356008,69542.0,69541.0,0.31462043]
["bitfinex-derivatives","BTCF0:USTF0",1730485974676,0.03056008,69542.0,69541.0,0.31462043]
["bitfinex-derivatives","BTCF0:USTF0",1730485974881,0.03256008,69542.0,69541.0,0.31462043]
["bitfinex-derivatives","BTCF0:USTF0",1730485975270,0.03156008,69542.0,69541.0,0.31462043]
["bitfinex-derivatives","BTCF0:USTF0",1730485976675,0.003,69542.0,69541.0,0.31462043]
["bitfinex-derivatives","BTCF0:USTF0",1730485978080,0.001,69542.0,69541.0,0.32862043]
["bitfinex-derivatives","BTCF0:USTF0",1730485978480,0.071914,69552.0,69551.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730485978669,0.13613213,69552.0,69551.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730485978874,0.13613213,69552.0,69541.0,0.0553766]
["bitfinex-derivatives","BTCF0:USTF0",1730485979075,0.43272,69546.0,69545.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730485979282,0.49693813,69546.0,69545.0,0.071919]
["bitfinex-derivatives","BTCF0:USTF0",1730485980077,0.49693813,69546.0,69535.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1730485980078,0.92448994,69546.0,69540.0,0.07167874]
["bitfinex-derivatives","BTCF0:USTF0",1730485980279,0.92448994,69546.0,69535.0,0.07167874]
["bitfinex-derivatives","BTCF0:USTF0",1730485980280,0.07193,69536.0,69535.0,0.07167874]
["bitfinex-derivatives","BTCF0:USTF0",1730485980581,0.071936,69530.0,69529.0,0.07169831]
["bitfinex-derivatives","BTCF0:USTF0",1730485980771,0.071942,69524.0,69523.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1730485981081,0.54352793,69524.0,69523.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1730485981379,0.97504793,69524.0,69523.0,0.0021574]
["bitfinex-derivatives","BTCF0:USTF0",1730485981973,0.97504793,69524.0,69523.0,0.0051574]
["bitfinex-derivatives","BTCF0:USTF0",1730485982181,0.071943,69523.0,69522.0,0.04296436]
["bitfinex-derivatives","BTCF0:USTF0",1730485982380,0.071943,69523.0,69520.0,0.04296436]
["bitfinex-derivatives","BTCF0:USTF0",1730485982381,0.11078593,69523.0,69520.0,0.04296436]
["bitfinex-derivatives","BTCF0:USTF0",1730485982569,0.071948,69518.0,69517.0,0.04296832]
["bitfinex-derivatives","BTCF0:USTF0",1730485982888,0.071951,69516.0,69515.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1730485983185,0.432751,69516.0,69515.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1730485983380,0.864311,69516.0,69515.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1730485984173,0.873311,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730485984374,0.441751,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730485985474,0.883311,69516.0,69515.0,0.00212043]
["bitfinex-derivatives","BTCF0:USTF0",1730485986387,0.864311,69516.0,69515.0,0.00012043]
["bitfinex-derivatives","BTCF0:USTF0",1730485986570,0.882311,69516.0,69515.0,0.00212043]
["bitfinex-derivatives","BTCF0:USTF0",1730485987383,0.885311,69516.0,69515.0,0.00212043]
["bitfinex-derivatives","BTCF0:USTF0",1730485990182,0.9122036,69516.0,69515.0,0.00212043]
["bitfinex-derivatives","BTCF0:USTF0",1730485991793,0.4806436,69516.0,69515.0,0.00212043]
["bitfinex-derivatives","BTCF0:USTF0",1730485993380,0.453751,69516.0,69515.0,0.00212043]
["bitfinex-derivatives","BTCF0:USTF0",1730485993596,0.453751,69516.0,69515.0,0.07407243]
["bitfinex-derivatives","BTCF0:USTF0",1730485994192,0.56453693,69516.0,69515.0,0.07407243]
["bitfinex-derivatives","BTCF0:USTF0",1730485994487,0.49258593,69516.0,69515.0,0.07407243]
["bitfinex-derivatives","BTCF0:USTF0",1730485994686,0.56453693,69516.0,69515.0,0.07407243]
["bitfinex-derivatives","BTCF0:USTF0",1730485994889,0.56453693,69516.0,69515.0,0.00212043]
["bitfinex-derivatives","BTCF0:USTF0",1730485999996,0.59160065,69516.0,69515.0,0.00212043]
["bitfinex-derivatives","BTCF0:USTF0",1730486000999,0.56453693,69516.0,69515.0,0.00212043]
["bitfinex-derivatives","BTCF0:USTF0",1730486001197,0.3818,69516.0,69515.0,0.07407243]
["bitfinex-derivatives","BTCF0:USTF0",1730486002295,0.3708,69516.0,69515.0,0.07307243]
["bitfinex-derivatives","BTCF0:USTF0",1730486002497,0.3788,69516.0,69515.0,0.07407243]
["bitfinex-derivatives","BTCF0:USTF0",1730486002889,0.3788,69516.0,69515.0,0.07307243]
["bitfinex-derivatives","BTCF0:USTF0",1730486003091,0.3668,69516.0,69515.0,0.07207243]
["bitfinex-derivatives","BTCF0:USTF0",1730486003395,0.3738,69516.0,69515.0,0.07307243]
["bitfinex-derivatives","BTCF0:USTF0",1730486003597,0.3738,69516.0,69515.0,0.10100289]
["bitfinex-derivatives","BTCF0:USTF0",1730486006302,0.3738,69516.0,69515.0,0.1727012]
["bitfinex-derivatives","BTCF0:USTF0",1730486006500,0.3738,69516.0,69515.0,0.20076004]
["bitfinex-derivatives","BTCF0:USTF0",1730486006703,0.3738,69516.0,69515.0,0.17255937]
["bitfinex-derivatives","BTCF0:USTF0",1730486007201,0.3738,69516.0,69515.0,0.20088034]
["bitfinex-derivatives","BTCF0:USTF0",1730486009606,0.3738,69516.0,69515.0,0.32036116]
["bitfinex-derivatives","BTCF0:USTF0",1730486009905,0.50613292,69516.0,69515.0,0.17294988]
["bitfinex-derivatives","BTCF0:USTF0",1730486010098,0.50613292,69516.0,69515.0,0.18720955]
["bitfinex-derivatives","BTCF0:USTF0",1730486010303,0.50613292,69516.0,69515.0,0.10099788]
["bitfinex-derivatives","BTCF0:USTF0",1730486010804,0.93769292,69516.0,69515.0,0.17285041]
["bitfinex-derivatives","BTCF0:USTF0",1730486011100,0.93769292,69516.0,69515.0,0.17345636]
["bitfinex-derivatives","BTCF0:USTF0",1730486012607,0.93769292,69516.0,69515.0,0.17346099]
["bitfinex-derivatives","BTCF0:USTF0",1730486013101,0.50613292,69516.0,69515.0,0.17346099]
["bitfinex-derivatives","BTCF0:USTF0",1730486013301,0.93769292,69516.0,69515.0,0.17346099]
["bitfinex-derivatives","BTCF0:USTF0",1730486013504,0.93769292,69516.0,69515.0,0.07297759]
["bitfinex-derivatives","BTCF0:USTF0",1730486014210,0.93769292,69516.0,69515.0,0.17334501]
["bitfinex-derivatives","BTCF0:USTF0",1730486014405,0.93769292,69516.0,69515.0,0.07297759]
["bitfinex-derivatives","BTCF0:USTF0",1730486015707,0.93769292,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730486016206,0.93769292,69516.0,69515.0,0.07297759]
["bitfinex-derivatives","BTCF0:USTF0",1730486016907,0.93769292,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730486018106,0.50613292,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730486018410,0.93769292,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730486018609,0.50613292,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730486018913,0.93769292,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730486019107,0.50613292,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730486019803,0.93769292,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730486023203,0.50613292,69516.0,69515.0,0.00112043]
["bitfinex-derivatives","BTCF0:USTF0",1730486027206,0.50613292,69516.0,69483.0,0.10012232]
["bitfinex-derivatives","BTCF0:USTF0",1730486027207,0.07197,69497.0,69493.0,0.07185716]
["bitfinex-derivatives","BTCF0:USTF0",1730486027413,0.14392,69507.0,69477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486027414,0.07198,69488.0,69487.0,0.14326351]
["bitfinex-derivatives","BTCF0:USTF0",1730486027706,0.54356593,69488.0,69487.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730486028105,0.071981,69487.0,69477.0,0.07186351]
["bitfinex-derivatives","BTCF0:USTF0",1730486028298,0.54357593,69478.0,69477.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730486028706,0.071992,69476.0,69475.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730486029304,0.3608,69477.0,69466.0,0.09975878]
["bitfinex-derivatives","BTCF0:USTF0",1730486029613,0.11078593,69470.0,69469.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730486029813,0.47158593,69470.0,69469.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730486030019,0.3608,69470.0,69469.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730486031102,0.3618,69470.0,69469.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1730486031715,0.3628,69470.0,69469.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1730486032112,0.3628,69470.0,69469.0,0.26530533]
["bitfinex-derivatives","BTCF0:USTF0",1730486032506,0.3092,69470.0,69469.0,0.7391627]
["bitfinex-derivatives","BTCF0:USTF0",1730486032814,0.3092,69470.0,69469.0,0.3073227]
["bitfinex-derivatives","BTCF0:USTF0",1730486033000,0.3092,69470.0,69469.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1730486033216,0.3092,69470.0,69469.0,0.26532737]
["bitfinex-derivatives","BTCF0:USTF0",1730486033405,0.3092,69470.0,69469.0,0.1635703]
["bitfinex-derivatives","BTCF0:USTF0",1730486033611,0.41998593,69470.0,69469.0,0.1635703]
["bitfinex-derivatives","BTCF0:USTF0",1730486033814,0.41998593,69470.0,69469.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1730486033815,0.3092,69470.0,69469.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1730486034711,0.2659715,69470.0,69469.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1730486036615,0.3379695,69470.0,69469.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1730486037621,0.44875543,69470.0,69469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730486037917,0.55970019,69470.0,69469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730486038215,0.44891426,69470.0,69469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730486038706,0.47643424,69470.0,69469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730486040815,0.44891426,69470.0,69469.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1730486041427,0.55970019,69470.0,69469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730486041606,0.99154019,69470.0,69469.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730486041802,0.99154019,69470.0,69461.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730486041803,0.072007,69462.0,69461.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730486042015,0.072007,69462.0,69459.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1730486042016,0.072009,69460.0,69459.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1730486042228,0.072011,69458.0,69452.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730486042403,0.18280593,69449.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486042601,0.18280593,69449.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730486042602,0.54361093,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730486042807,0.38236661,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730486043007,0.31034161,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486043305,0.31047702,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486043708,0.31147702,69444.0,69443.0,0.08465864]
["bitfinex-derivatives","BTCF0:USTF0",1730486044807,0.31247702,69444.0,69443.0,0.08965864]
["bitfinex-derivatives","BTCF0:USTF0",1730486045219,0.31047702,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486046518,0.38250202,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486049115,0.38250202,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730486049616,0.38250202,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486049810,0.31047702,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486050013,0.38250202,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486050217,0.31047702,69444.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486050518,0.0341,69460.0,69443.0,0.07365864]
["bitfinex-derivatives","BTCF0:USTF0",1730486050519,0.3608,69459.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486051615,0.00229118,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486052114,0.09730218,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486052518,0.02529118,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486052821,0.01329118,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486053009,0.02229118,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486053514,0.01329118,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486053718,0.02229118,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486054617,0.01129118,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486054917,0.02129118,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486055118,0.02129118,69458.0,69457.0,0.12921289]
["bitfinex-derivatives","BTCF0:USTF0",1730486055513,0.02129118,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486056215,0.09330218,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486057217,0.09330218,69458.0,69457.0,0.24615137]
["bitfinex-derivatives","BTCF0:USTF0",1730486057415,0.09330218,69458.0,69457.0,0.2462351]
["bitfinex-derivatives","BTCF0:USTF0",1730486057717,0.09330218,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486058019,0.09330218,69458.0,69457.0,0.05733631]
["bitfinex-derivatives","BTCF0:USTF0",1730486058225,0.09330218,69458.0,69457.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486058408,0.09330218,69458.0,69457.0,0.1436814]
["bitfinex-derivatives","BTCF0:USTF0",1730486058613,0.09330218,69458.0,69457.0,0.17476598]
["bitfinex-derivatives","BTCF0:USTF0",1730486058817,0.09330218,69458.0,69457.0,0.24645676]
["bitfinex-derivatives","BTCF0:USTF0",1730486059020,0.52522218,69458.0,69457.0,0.17444476]
["bitfinex-derivatives","BTCF0:USTF0",1730486059219,0.072013,69456.0,69455.0,0.07169078]
["bitfinex-derivatives","BTCF0:USTF0",1730486059519,0.072014,69455.0,69454.0,0.07169078]
["bitfinex-derivatives","BTCF0:USTF0",1730486059727,0.072015,69454.0,69453.0,0.07169078]
["bitfinex-derivatives","BTCF0:USTF0",1730486059913,0.18280093,69454.0,69453.0,0.17458855]
["bitfinex-derivatives","BTCF0:USTF0",1730486060113,0.18280093,69454.0,69453.0,0.17464367]
["bitfinex-derivatives","BTCF0:USTF0",1730486060323,0.18280093,69454.0,69453.0,0.24665967]
["bitfinex-derivatives","BTCF0:USTF0",1730486060519,0.18280093,69454.0,69453.0,0.17464367]
["bitfinex-derivatives","BTCF0:USTF0",1730486061024,0.18280093,69454.0,69452.0,0.07171585]
["bitfinex-derivatives","BTCF0:USTF0",1730486061025,0.11078593,69454.0,69452.0,0.07171585]
["bitfinex-derivatives","BTCF0:USTF0",1730486061229,0.07202,69449.0,69446.0,0.15823367]
["bitfinex-derivatives","BTCF0:USTF0",1730486061421,0.54274593,69454.0,69441.0,0.03001073]
["bitfinex-derivatives","BTCF0:USTF0",1730486061422,0.18280693,69448.0,69447.0,0.26140234]
["bitfinex-derivatives","BTCF0:USTF0",1730486061622,0.47158593,69448.0,69447.0,0.17519067]
["bitfinex-derivatives","BTCF0:USTF0",1730486062033,0.3608,69448.0,69447.0,0.17519067]
["bitfinex-derivatives","BTCF0:USTF0",1730486062619,0.3608,69448.0,69447.0,0.29795917]
["bitfinex-derivatives","BTCF0:USTF0",1730486063523,0.3608,69448.0,69447.0,0.29895917]
["bitfinex-derivatives","BTCF0:USTF0",1730486063723,0.3618,69448.0,69447.0,0.29886414]
["bitfinex-derivatives","BTCF0:USTF0",1730486065322,0.3618,69448.0,69447.0,0.39084264]
["bitfinex-derivatives","BTCF0:USTF0",1730486065734,0.3618,69448.0,69447.0,0.51984264]
["bitfinex-derivatives","BTCF0:USTF0",1730486066129,0.3618,69448.0,69447.0,0.64278501]
["bitfinex-derivatives","BTCF0:USTF0",1730486066328,0.3618,69448.0,69447.0,0.42799634]
["bitfinex-derivatives","BTCF0:USTF0",1730486067336,0.3618,69448.0,69447.0,0.29899634]
["bitfinex-derivatives","BTCF0:USTF0",1730486067530,0.31134754,69448.0,69447.0,0.39911866]
["bitfinex-derivatives","BTCF0:USTF0",1730486068340,0.31134754,69448.0,69447.0,0.44115534]
["bitfinex-derivatives","BTCF0:USTF0",1730486068527,0.31134754,69448.0,69447.0,0.54177844]
["bitfinex-derivatives","BTCF0:USTF0",1730486068836,0.31134754,69448.0,69447.0,0.44115534]
["bitfinex-derivatives","BTCF0:USTF0",1730486069737,0.31134754,69448.0,69447.0,0.29899634]
["bitfinex-derivatives","BTCF0:USTF0",1730486070936,0.38336854,69448.0,69447.0,0.29899634]
["bitfinex-derivatives","BTCF0:USTF0",1730486071136,0.38336854,69448.0,69447.0,0.29866222]
["bitfinex-derivatives","BTCF0:USTF0",1730486071327,0.38336854,69448.0,69447.0,0.17605397]
["bitfinex-derivatives","BTCF0:USTF0",1730486074524,0.38336854,69448.0,69447.0,0.26235597]
["bitfinex-derivatives","BTCF0:USTF0",1730486074727,0.87569761,69448.0,69447.0,0.03420974]
["bitfinex-derivatives","BTCF0:USTF0",1730486074928,0.432,69447.0,69444.0,0.07193519]
["bitfinex-derivatives","BTCF0:USTF0",1730486075140,0.432,69447.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730486075141,0.072025,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730486075533,0.504025,69444.0,69443.0,0.00163264]
["bitfinex-derivatives","BTCF0:USTF0",1730486075735,0.072027,69442.0,69441.0,0.00251134]
["bitfinex-derivatives","BTCF0:USTF0",1730486076038,0.072027,69442.0,69439.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1730486076039,0.072029,69440.0,69439.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1730486076238,0.432829,69440.0,69439.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1730486076436,1.164869,69440.0,69439.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1730486076939,0.864869,69440.0,69439.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1730486077326,0.865869,69440.0,69439.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1730486077827,0.072031,69438.0,69433.0,0.00266434]
["bitfinex-derivatives","BTCF0:USTF0",1730486078041,0.47158593,69434.0,69433.0,0.00266434]
["bitfinex-derivatives","BTCF0:USTF0",1730486078342,0.54362193,69434.0,69433.0,0.00266434]
["bitfinex-derivatives","BTCF0:USTF0",1730486078637,0.072042,69428.0,69427.0,0.00216939]
["bitfinex-derivatives","BTCF0:USTF0",1730486078938,1.08653386,69428.0,69422.0,0.07206416]
["bitfinex-derivatives","BTCF0:USTF0",1730486079143,1.08653386,69428.0,69422.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1730486079144,0.072044,69426.0,69422.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1730486079531,0.504164,69426.0,69422.0,0.00012897]
["bitfinex-derivatives","BTCF0:USTF0",1730486080030,0.072044,69426.0,69423.0,0.07411018]
["bitfinex-derivatives","BTCF0:USTF0",1730486080235,0.073044,69426.0,69425.0,0.00572135]
["bitfinex-derivatives","BTCF0:USTF0",1730486081340,0.074044,69426.0,69425.0,0.00572135]
["bitfinex-derivatives","BTCF0:USTF0",1730486083043,0.10192271,69426.0,69425.0,0.00572135]
["bitfinex-derivatives","BTCF0:USTF0",1730486083739,0.21270864,69426.0,69425.0,0.00572135]
["bitfinex-derivatives","BTCF0:USTF0",1730486084336,0.64482864,69426.0,69425.0,0.00572135]
["bitfinex-derivatives","BTCF0:USTF0",1730486090444,0.64482864,69426.0,69423.0,0.00206418]
["bitfinex-derivatives","BTCF0:USTF0",1730486090646,0.432846,69424.0,69423.0,0.00206418]
["bitfinex-derivatives","BTCF0:USTF0",1730486091148,0.864966,69424.0,69423.0,0.00206418]
["bitfinex-derivatives","BTCF0:USTF0",1730486091446,0.994006,69424.0,69423.0,0.00206418]
["bitfinex-derivatives","BTCF0:USTF0",1730486092249,0.995006,69424.0,69423.0,0.00206418]
["bitfinex-derivatives","BTCF0:USTF0",1730486092846,0.995006,69424.0,69421.0,0.00233801]
["bitfinex-derivatives","BTCF0:USTF0",1730486092847,0.43212,69423.0,69421.0,0.00233801]
["bitfinex-derivatives","BTCF0:USTF0",1730486093043,0.072053,69417.0,69415.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730486093241,0.54363893,69417.0,69415.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730486094049,0.54380103,69417.0,69415.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730486094249,0.54380103,69417.0,69406.0,0.00248889]
["bitfinex-derivatives","BTCF0:USTF0",1730486094250,1.09478696,69417.0,69406.0,0.00248889]
["bitfinex-derivatives","BTCF0:USTF0",1730486094555,0.072064,69407.0,69406.0,0.00248889]
["bitfinex-derivatives","BTCF0:USTF0",1730486094738,0.072064,69407.0,69406.0,0.07455389]
["bitfinex-derivatives","BTCF0:USTF0",1730486095641,0.47278594,69409.0,69406.0,0.00248889]
["bitfinex-derivatives","BTCF0:USTF0",1730486095954,0.47158593,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730486096341,0.2544,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730486096638,0.2012,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730486097043,0.15792872,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730486097654,0.15892872,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730486098343,0.23098972,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730486098753,0.15892872,69409.0,69408.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730486102246,0.15892872,69409.0,69406.0,0.00248889]
["bitfinex-derivatives","BTCF0:USTF0",1730486102448,0.54364993,69407.0,69406.0,0.00248889]
["bitfinex-derivatives","BTCF0:USTF0",1730486102948,0.43224,69406.0,69400.0,0.14619677]
["bitfinex-derivatives","BTCF0:USTF0",1730486103156,0.54365593,69401.0,69400.0,0.1031212]
["bitfinex-derivatives","BTCF0:USTF0",1730486105164,0.54465593,69401.0,69400.0,0.1031212]
["bitfinex-derivatives","BTCF0:USTF0",1730486105850,0.54565593,69401.0,69400.0,0.1031212]
["bitfinex-derivatives","BTCF0:USTF0",1730486106754,0.3628,69401.0,69400.0,0.1031212]
["bitfinex-derivatives","BTCF0:USTF0",1730486106954,0.54565593,69401.0,69400.0,0.1751922]
["bitfinex-derivatives","BTCF0:USTF0",1730486107156,0.47358593,69401.0,69400.0,0.1751922]
["bitfinex-derivatives","BTCF0:USTF0",1730486107748,0.3628,69401.0,69400.0,0.1751922]
["bitfinex-derivatives","BTCF0:USTF0",1730486107950,0.3628,69401.0,69400.0,0.27688637]
["bitfinex-derivatives","BTCF0:USTF0",1730486108859,0.00012417,69406.0,69400.0,0.70916637]
["bitfinex-derivatives","BTCF0:USTF0",1730486109060,0.00012417,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730486109253,0.3608,69414.0,69413.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730486110357,0.3608,69414.0,69410.0,0.07183372]
["bitfinex-derivatives","BTCF0:USTF0",1730486110358,0.36091339,69414.0,69410.0,0.14389372]
["bitfinex-derivatives","BTCF0:USTF0",1730486110564,0.18284493,69411.0,69410.0,0.14389372]
["bitfinex-derivatives","BTCF0:USTF0",1730486110759,0.18284493,69411.0,69404.0,0.07183372]
["bitfinex-derivatives","BTCF0:USTF0",1730486110760,0.11078593,69411.0,69404.0,0.07183372]
["bitfinex-derivatives","BTCF0:USTF0",1730486111065,0.07207,69401.0,69400.0,0.1031212]
["bitfinex-derivatives","BTCF0:USTF0",1730486111457,0.072077,69394.0,69393.0,0.07185146]
["bitfinex-derivatives","BTCF0:USTF0",1730486111656,0.432877,69394.0,69386.0,0.07185146]
["bitfinex-derivatives","BTCF0:USTF0",1730486111863,0.432884,69387.0,69386.0,0.07185146]
["bitfinex-derivatives","BTCF0:USTF0",1730486112064,0.072086,69385.0,69383.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730486112265,0.072086,69385.0,69382.0,0.0719972]
["bitfinex-derivatives","BTCF0:USTF0",1730486112266,0.3608,69387.0,69386.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730486112468,0.3608,69387.0,69382.0,0.1440862]
["bitfinex-derivatives","BTCF0:USTF0",1730486112469,0.072086,69385.0,69382.0,0.1440862]
["bitfinex-derivatives","BTCF0:USTF0",1730486112856,0.072086,69385.0,69384.0,0.07402243]
["bitfinex-derivatives","BTCF0:USTF0",1730486113058,0.072086,69385.0,69384.0,0.17599969]
["bitfinex-derivatives","BTCF0:USTF0",1730486113267,0.006,69385.0,69384.0,0.24592506]
["bitfinex-derivatives","BTCF0:USTF0",1730486113762,0.006,69385.0,69384.0,0.17411761]
["bitfinex-derivatives","BTCF0:USTF0",1730486113981,0.006,69385.0,69384.0,0.17390667]
["bitfinex-derivatives","BTCF0:USTF0",1730486114469,0.006,69385.0,69384.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730486114680,0.006,69385.0,69384.0,0.14388404]
["bitfinex-derivatives","BTCF0:USTF0",1730486114883,0.013,69385.0,69384.0,0.14388404]
["bitfinex-derivatives","BTCF0:USTF0",1730486115063,0.013,69385.0,69384.0,0.24575179]
["bitfinex-derivatives","BTCF0:USTF0",1730486116066,0.013,69385.0,69384.0,0.24574721]
["bitfinex-derivatives","BTCF0:USTF0",1730486116560,0.013,69385.0,69384.0,0.17395475]
["bitfinex-derivatives","BTCF0:USTF0",1730486119972,0.3608,69394.0,69392.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730486120273,0.072078,69393.0,69392.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730486120883,0.00016152,69401.0,69394.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730486121177,0.00016152,69401.0,69400.0,0.1438752]
["bitfinex-derivatives","BTCF0:USTF0",1730486121376,0.00016152,69401.0,69400.0,0.1734293]
["bitfinex-derivatives","BTCF0:USTF0",1730486122379,0.01216152,69401.0,69400.0,0.1744293]
["bitfinex-derivatives","BTCF0:USTF0",1730486122583,0.02616152,69401.0,69400.0,0.26062787]
["bitfinex-derivatives","BTCF0:USTF0",1730486122777,0.02616152,69401.0,69400.0,0.1744293]
["bitfinex-derivatives","BTCF0:USTF0",1730486123290,0.02216152,69401.0,69400.0,0.26062787]
["bitfinex-derivatives","BTCF0:USTF0",1730486123467,0.02216152,69401.0,69400.0,0.1744293]
["bitfinex-derivatives","BTCF0:USTF0",1730486124176,0.02216152,69401.0,69400.0,0.1754293]
["bitfinex-derivatives","BTCF0:USTF0",1730486124177,0.01616152,69401.0,69400.0,0.1754293]
["bitfinex-derivatives","BTCF0:USTF0",1730486124677,0.01516152,69401.0,69400.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730486124875,0.01516152,69401.0,69400.0,0.17533548]
["bitfinex-derivatives","BTCF0:USTF0",1730486125477,0.01516152,69401.0,69400.0,0.60761548]
["bitfinex-derivatives","BTCF0:USTF0",1730486125668,0.01516152,69401.0,69400.0,0.69381405]
["bitfinex-derivatives","BTCF0:USTF0",1730486126075,0.01516152,69401.0,69400.0,0.60761548]
["bitfinex-derivatives","BTCF0:USTF0",1730486126570,0.01516152,69401.0,69400.0,0.69381405]
["bitfinex-derivatives","BTCF0:USTF0",1730486127476,0.01516152,69401.0,69400.0,0.60761548]
["bitfinex-derivatives","BTCF0:USTF0",1730486127776,0.01516152,69401.0,69400.0,0.69381405]
["bitfinex-derivatives","BTCF0:USTF0",1730486128276,0.01516152,69401.0,69400.0,1.05461405]
["bitfinex-derivatives","BTCF0:USTF0",1730486128578,0.01516152,69401.0,69400.0,0.60761548]
["bitfinex-derivatives","BTCF0:USTF0",1730486128877,0.01516152,69401.0,69400.0,0.17533548]
["bitfinex-derivatives","BTCF0:USTF0",1730486129079,0.01516152,69401.0,69400.0,1.05461405]
["bitfinex-derivatives","BTCF0:USTF0",1730486129278,0.01516152,69401.0,69400.0,0.53613548]
["bitfinex-derivatives","BTCF0:USTF0",1730486129576,0.55881745,69401.0,69400.0,0.10326448]
["bitfinex-derivatives","BTCF0:USTF0",1730486129779,0.44803152,69401.0,69400.0,0.10326448]
["bitfinex-derivatives","BTCF0:USTF0",1730486129979,0.44803152,69401.0,69400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486133086,0.47550162,69401.0,69400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486135381,0.37596152,69401.0,69400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486135585,0.37596152,69401.0,69400.0,0.24705195]
["bitfinex-derivatives","BTCF0:USTF0",1730486135779,0.37596152,69401.0,69400.0,0.17521368]
["bitfinex-derivatives","BTCF0:USTF0",1730486137277,0.37596152,69401.0,69400.0,0.20253814]
["bitfinex-derivatives","BTCF0:USTF0",1730486137478,0.37596152,69401.0,69400.0,0.24707267]
["bitfinex-derivatives","BTCF0:USTF0",1730486137677,0.37596152,69401.0,69400.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730486137878,0.37596152,69401.0,69400.0,0.17506345]
["bitfinex-derivatives","BTCF0:USTF0",1730486138183,0.01516152,69401.0,69400.0,0.82449201]
["bitfinex-derivatives","BTCF0:USTF0",1730486138486,0.01516152,69401.0,69400.0,0.91068211]
["bitfinex-derivatives","BTCF0:USTF0",1730486138681,0.01516152,69401.0,69400.0,0.82449201]
["bitfinex-derivatives","BTCF0:USTF0",1730486138892,0.01516152,69401.0,69400.0,0.39221201]
["bitfinex-derivatives","BTCF0:USTF0",1730486139480,0.01516152,69401.0,69400.0,0.17506345]
["bitfinex-derivatives","BTCF0:USTF0",1730486139784,0.08723152,69401.0,69400.0,0.24676413]
["bitfinex-derivatives","BTCF0:USTF0",1730486140289,0.08723152,69401.0,69400.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730486140785,0.12003152,69401.0,69400.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730486142377,0.04796152,69401.0,69400.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730486142576,0.01516152,69401.0,69400.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730486142781,0.01516152,69401.0,69400.0,0.14592906]
["bitfinex-derivatives","BTCF0:USTF0",1730486143177,0.01516152,69401.0,69400.0,0.17496064]
["bitfinex-derivatives","BTCF0:USTF0",1730486143892,0.01516152,69401.0,69400.0,0.14597505]
["bitfinex-derivatives","BTCF0:USTF0",1730486144191,0.01516152,69401.0,69400.0,0.24695587]
["bitfinex-derivatives","BTCF0:USTF0",1730486144494,0.01516152,69401.0,69400.0,0.17509784]
["bitfinex-derivatives","BTCF0:USTF0",1730486146990,0.01516152,69401.0,69400.0,0.82313004]
["bitfinex-derivatives","BTCF0:USTF0",1730486147296,0.01516152,69401.0,69400.0,0.85823004]
["bitfinex-derivatives","BTCF0:USTF0",1730486147490,0.01516152,69401.0,69400.0,0.97801398]
["bitfinex-derivatives","BTCF0:USTF0",1730486147693,0.00216223,69408.0,69407.0,0.18284993]
["bitfinex-derivatives","BTCF0:USTF0",1730486147995,0.00216223,69408.0,69407.0,0.73099556]
["bitfinex-derivatives","BTCF0:USTF0",1730486148380,0.00216223,69408.0,69407.0,1.41221834]
["bitfinex-derivatives","BTCF0:USTF0",1730486148586,0.069,69425.0,69421.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730486148891,0.069,69425.0,69424.0,0.14396769]
["bitfinex-derivatives","BTCF0:USTF0",1730486148892,0.072045,69425.0,69424.0,0.14396769]
["bitfinex-derivatives","BTCF0:USTF0",1730486149082,0.072045,69425.0,69424.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730486150194,0.084045,69425.0,69424.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730486150788,0.098045,69425.0,69424.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730486151181,0.026,69425.0,69424.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730486151392,0.019,69425.0,69424.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730486152189,0.019,69425.0,69424.0,0.14596769]
["bitfinex-derivatives","BTCF0:USTF0",1730486152394,0.019,69425.0,69424.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730486154788,0.019,69425.0,69424.0,0.72347766]
["bitfinex-derivatives","BTCF0:USTF0",1730486156804,0.019,69425.0,69424.0,0.29135766]
["bitfinex-derivatives","BTCF0:USTF0",1730486157096,0.019,69425.0,69424.0,0.72347766]
["bitfinex-derivatives","BTCF0:USTF0",1730486158594,0.019,69425.0,69424.0,0.85563766]
["bitfinex-derivatives","BTCF0:USTF0",1730486159799,0.019,69425.0,69424.0,0.29135766]
["bitfinex-derivatives","BTCF0:USTF0",1730486160307,0.091045,69425.0,69424.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730486160806,0.091045,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486160991,0.523165,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486161198,0.624365,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486161598,0.072055,69415.0,69414.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730486161896,0.072061,69411.0,69410.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730486162203,0.432861,69411.0,69410.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730486162392,0.3608,69411.0,69410.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730486163590,0.3668,69411.0,69410.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730486163993,0.3718,69411.0,69410.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730486164189,0.443859,69411.0,69410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486164392,0.55464493,69411.0,69410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486165800,0.55464493,69411.0,69394.0,0.00216146]
["bitfinex-derivatives","BTCF0:USTF0",1730486165801,0.48258593,69411.0,69394.0,0.00216146]
["bitfinex-derivatives","BTCF0:USTF0",1730486166004,0.072072,69400.0,69394.0,0.00216146]
["bitfinex-derivatives","BTCF0:USTF0",1730486166203,0.3608,69401.0,69400.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730486168208,0.43287,69401.0,69400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730486168609,0.43287,69401.0,69400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730486169104,0.86515,69401.0,69400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730486169311,0.43287,69401.0,69400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730486169510,0.43287,69401.0,69400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730486169707,0.43887,69401.0,69400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730486169916,0.87115,69401.0,69400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730486170506,0.89927095,69401.0,69400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730486171412,0.90427095,69401.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486171805,0.47199095,69401.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486172109,0.90427095,69401.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486173107,0.47199095,69401.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486173508,0.44387,69401.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486174411,0.55465593,69401.0,69400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486175301,0.55465593,69401.0,69386.0,0.05739569]
["bitfinex-derivatives","BTCF0:USTF0",1730486175302,0.98693593,69401.0,69386.0,0.05739569]
["bitfinex-derivatives","BTCF0:USTF0",1730486175506,0.98693593,69401.0,69382.0,0.11092233]
["bitfinex-derivatives","BTCF0:USTF0",1730486175507,0.072084,69387.0,69384.0,0.12948269]
["bitfinex-derivatives","BTCF0:USTF0",1730486175713,0.3608,69390.0,69384.0,0.12948269]
["bitfinex-derivatives","BTCF0:USTF0",1730486175714,0.141486,69386.0,69384.0,0.12948269]
["bitfinex-derivatives","BTCF0:USTF0",1730486175904,0.0694,69386.0,69385.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730486176108,0.0341,69386.0,69385.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730486177313,0.0341,69386.0,69384.0,0.05733864]
["bitfinex-derivatives","BTCF0:USTF0",1730486177314,0.3608,69390.0,69388.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486177716,0.432881,69390.0,69388.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486178717,0.433881,69390.0,69388.0,0.085083]
["bitfinex-derivatives","BTCF0:USTF0",1730486179109,0.433881,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486179110,0.3618,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486179306,0.3628,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486179615,0.434881,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486180407,0.3628,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486180721,0.3628,69390.0,69389.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1730486180918,0.3628,69390.0,69389.0,0.099082]
["bitfinex-derivatives","BTCF0:USTF0",1730486182016,0.002,69390.0,69389.0,0.099082]
["bitfinex-derivatives","BTCF0:USTF0",1730486183412,0.074081,69390.0,69389.0,0.099082]
["bitfinex-derivatives","BTCF0:USTF0",1730486183817,0.074081,69390.0,69389.0,0.1564996]
["bitfinex-derivatives","BTCF0:USTF0",1730486184322,0.074081,69390.0,69389.0,0.099082]
["bitfinex-derivatives","BTCF0:USTF0",1730486185120,0.074081,69390.0,69389.0,0.28618532]
["bitfinex-derivatives","BTCF0:USTF0",1730486185825,0.002,69390.0,69389.0,0.28650359]
["bitfinex-derivatives","BTCF0:USTF0",1730486186117,0.002,69390.0,69389.0,0.20009178]
["bitfinex-derivatives","BTCF0:USTF0",1730486186513,0.002,69390.0,69389.0,0.41744826]
["bitfinex-derivatives","BTCF0:USTF0",1730486186715,0.002,69390.0,69389.0,0.48684826]
["bitfinex-derivatives","BTCF0:USTF0",1730486187120,0.002,69390.0,69389.0,0.20009178]
["bitfinex-derivatives","BTCF0:USTF0",1730486188328,0.002,69390.0,69389.0,0.32034791]
["bitfinex-derivatives","BTCF0:USTF0",1730486189419,0.072079,69392.0,69391.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730486189615,0.072079,69392.0,69391.0,0.17308978]
["bitfinex-derivatives","BTCF0:USTF0",1730486189813,0.3608,69394.0,69393.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730486190013,0.3608,69394.0,69393.0,0.17308778]
["bitfinex-derivatives","BTCF0:USTF0",1730486190835,0.0021622,69403.0,69402.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730486191013,0.0021622,69403.0,69402.0,0.17307878]
["bitfinex-derivatives","BTCF0:USTF0",1730486191326,0.0021622,69403.0,69402.0,0.25949581]
["bitfinex-derivatives","BTCF0:USTF0",1730486191623,0.072052,69419.0,69414.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730486191829,0.07205,69421.0,69420.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730486192022,0.072049,69421.0,69420.0,0.17305878]
["bitfinex-derivatives","BTCF0:USTF0",1730486192221,0.0021617,69425.0,69424.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730486192419,0.0021617,69425.0,69424.0,0.17147861]
["bitfinex-derivatives","BTCF0:USTF0",1730486193220,0.0021617,69425.0,69424.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730486193721,0.0021617,69425.0,69424.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730486193722,0.0111617,69425.0,69424.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1730486194219,0.0231617,69425.0,69424.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730486196119,0.4560067,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486196325,0.4560067,69425.0,69424.0,0.05937197]
["bitfinex-derivatives","BTCF0:USTF0",1730486196532,0.0952067,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486196830,0.0952067,69425.0,69424.0,0.05937197]
["bitfinex-derivatives","BTCF0:USTF0",1730486197139,0.0952067,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486197140,0.0231617,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486197330,0.0231617,69425.0,69424.0,0.074046]
["bitfinex-derivatives","BTCF0:USTF0",1730486197517,0.0231617,69425.0,69424.0,0.18483193]
["bitfinex-derivatives","BTCF0:USTF0",1730486198028,0.0231617,69425.0,69424.0,0.25667013]
["bitfinex-derivatives","BTCF0:USTF0",1730486198232,0.3608,69447.0,69424.0,1.71806944]
["bitfinex-derivatives","BTCF0:USTF0",1730486198421,0.072017,69452.0,69447.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730486198616,0.072017,69452.0,69446.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486199018,0.072017,69452.0,69451.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730486199324,0.072011,69458.0,69457.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730486199725,0.3608,69468.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486199726,0.01,69452.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486200024,0.01,69452.0,69451.0,0.54360393]
["bitfinex-derivatives","BTCF0:USTF0",1730486200420,0.01,69452.0,69451.0,0.60075821]
["bitfinex-derivatives","BTCF0:USTF0",1730486200620,0.01,69452.0,69451.0,0.54360393]
["bitfinex-derivatives","BTCF0:USTF0",1730486200825,0.072004,69465.0,69462.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730486201022,0.072004,69465.0,69463.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730486201222,0.09937004,69469.0,69467.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730486201425,0.072,69468.0,69467.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730486202921,0.03816026,69470.0,69469.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730486203122,0.00216026,69470.0,69469.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730486204337,0.00416026,69470.0,69469.0,0.073999]
["bitfinex-derivatives","BTCF0:USTF0",1730486207028,0.00416026,69470.0,69469.0,0.04197198]
["bitfinex-derivatives","BTCF0:USTF0",1730486210137,0.00416026,69470.0,69469.0,0.69019129]
["bitfinex-derivatives","BTCF0:USTF0",1730486210329,0.1,69500.0,69469.0,0.95021931]
["bitfinex-derivatives","BTCF0:USTF0",1730486210530,0.0366592,69496.0,69486.0,0.18276793]
["bitfinex-derivatives","BTCF0:USTF0",1730486210730,0.0366592,69496.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730486210731,0.0021592,69496.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730486210932,0.0021592,69496.0,69495.0,0.18275793]
["bitfinex-derivatives","BTCF0:USTF0",1730486211441,0.0021592,69496.0,69495.0,0.40000691]
["bitfinex-derivatives","BTCF0:USTF0",1730486213045,0.1,69500.0,69499.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730486213253,0.3608,69516.0,69509.0,0.071958]
["bitfinex-derivatives","BTCF0:USTF0",1730486213542,0.071943,69524.0,69523.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730486213741,0.071943,69524.0,69514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486213742,0.071944,69522.0,69521.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486214142,0.071944,69522.0,69521.0,0.18273093]
["bitfinex-derivatives","BTCF0:USTF0",1730486215743,0.071939,69528.0,69521.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486215942,0.071939,69528.0,69527.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730486216847,0.071939,69528.0,69521.0,0.11178593]
["bitfinex-derivatives","BTCF0:USTF0",1730486217144,0.00215822,69529.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486217145,0.3608,69525.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486217351,0.071944,69522.0,69517.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730486217846,0.071944,69522.0,69518.0,0.071948]
["bitfinex-derivatives","BTCF0:USTF0",1730486218148,0.071944,69522.0,69520.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730486219148,0.3608,69525.0,69509.0,0.24818593]
["bitfinex-derivatives","BTCF0:USTF0",1730486219351,0.071944,69522.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486219847,0.072944,69522.0,69521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486220049,0.072944,69522.0,69518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486220050,0.071947,69520.0,69518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486220452,0.071947,69520.0,69514.0,0.47230593]
["bitfinex-derivatives","BTCF0:USTF0",1730486220648,0.001,69522.0,69514.0,0.54353793]
["bitfinex-derivatives","BTCF0:USTF0",1730486220649,0.071949,69518.0,69514.0,0.54353793]
["bitfinex-derivatives","BTCF0:USTF0",1730486220861,0.071949,69518.0,69506.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730486220862,0.3608,69518.0,69506.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730486221052,0.3608,69518.0,69507.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730486221053,0.071956,69512.0,69507.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1730486221348,0.071956,69512.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730486221550,0.11525906,69511.0,69510.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730486221753,0.11525906,69511.0,69510.0,0.18274293]
["bitfinex-derivatives","BTCF0:USTF0",1730486222048,0.11525906,69511.0,69510.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730486222248,0.52767519,69511.0,69505.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730486222460,0.16687519,69510.0,69506.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730486222640,0.16687519,69509.0,69497.0,0.34029294]
["bitfinex-derivatives","BTCF0:USTF0",1730486222841,0.16687519,69508.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486223049,0.05161613,69507.0,69506.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730486223341,0.11055803,69507.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486223557,0.11055803,69507.0,69506.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730486223855,0.001,69510.0,69506.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730486224050,0.07196,69507.0,69506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486224246,0.071965,69503.0,69499.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730486224444,0.071965,69502.0,69499.0,0.071968]
["bitfinex-derivatives","BTCF0:USTF0",1730486224647,0.071969,69499.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730486224849,0.071971,69497.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730486225954,0.3608,69497.0,69490.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486226167,0.071975,69493.0,69489.0,0.071978]
["bitfinex-derivatives","BTCF0:USTF0",1730486226450,0.3608,69497.0,69485.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730486226451,0.071979,69489.0,69485.0,0.071982]
["bitfinex-derivatives","BTCF0:USTF0",1730486226649,0.3608,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730486227246,0.432776,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730486227448,0.3967,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730486228363,0.3967,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486228364,0.470676,69491.0,69490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486228663,0.3987,69491.0,69490.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1730486228956,0.3987,69491.0,69490.0,0.18376293]
["bitfinex-derivatives","BTCF0:USTF0",1730486229548,0.3987,69491.0,69490.0,0.18476293]
["bitfinex-derivatives","BTCF0:USTF0",1730486229747,0.3987,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486230250,0.3987,69491.0,69490.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1730486230846,0.470676,69491.0,69490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486231054,0.071979,69489.0,69475.0,0.47158593]
["bitfinex-derivatives","BTCF0:USTF0",1730486231252,0.071979,69489.0,69481.0,0.11095647]
["bitfinex-derivatives","BTCF0:USTF0",1730486231757,0.071979,69489.0,69488.0,0.07413852]
["bitfinex-derivatives","BTCF0:USTF0",1730486232259,0.071979,69489.0,69488.0,0.00315852]
["bitfinex-derivatives","BTCF0:USTF0",1730486232760,0.3987,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730486233254,0.3967,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730486233556,0.3608,69497.0,69496.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730486233747,0.3608,69497.0,69496.0,0.18275693]
["bitfinex-derivatives","BTCF0:USTF0",1730486234056,0.071959,69508.0,69504.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730486235249,0.00415926,69505.0,69504.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730486235755,0.07612126,69505.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486236456,0.00615926,69505.0,69504.0,0.073963]
["bitfinex-derivatives","BTCF0:USTF0",1730486236757,0.03434979,69505.0,69503.0,0.0695201]
["bitfinex-derivatives","BTCF0:USTF0",1730486236955,0.00615926,69505.0,69504.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730486237144,0.0347552,69505.0,69504.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730486237350,0.11417208,69505.0,69504.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730486237551,0.11390391,69505.0,69504.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730486237743,0.00615926,69505.0,69504.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730486237954,0.1133795,69505.0,69504.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1730486238559,0.4721795,69505.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486238758,0.5461415,69505.0,69504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486238960,0.4741795,69505.0,69503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486239164,0.21538324,69504.0,69503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486239353,0.21538324,69504.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486239662,0.15590261,69497.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486239850,0.10722024,69496.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486240052,0.10723347,69495.0,69494.0,0.071973]
["bitfinex-derivatives","BTCF0:USTF0",1730486240756,0.10723347,69495.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486240950,0.22787961,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730486241152,0.17921047,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730486241352,0.10723347,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730486241552,0.18375894,69491.0,69490.0,0.071977]
["bitfinex-derivatives","BTCF0:USTF0",1730486241756,0.071979,69489.0,69483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486241951,0.15594863,69489.0,69488.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730486242255,0.10724518,69489.0,69488.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730486242657,0.10724518,69489.0,69486.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730486242961,0.071981,69487.0,69486.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730486243160,0.54002618,69487.0,69486.0,0.071981]
["bitfinex-derivatives","BTCF0:USTF0",1730486243455,0.10724518,69487.0,69482.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730486243657,0.071985,69483.0,69482.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486244459,0.071985,69483.0,69482.0,1.571986]
["bitfinex-derivatives","BTCF0:USTF0",1730486245265,0.072985,69483.0,69482.0,1.571986]
["bitfinex-derivatives","BTCF0:USTF0",1730486245455,0.001,69483.0,69482.0,1.571986]
["bitfinex-derivatives","BTCF0:USTF0",1730486246363,0.003,69483.0,69482.0,1.571986]
["bitfinex-derivatives","BTCF0:USTF0",1730486246557,0.003,69483.0,69482.0,1.607486]
["bitfinex-derivatives","BTCF0:USTF0",1730486247056,0.003,69483.0,69482.0,1.60893596]
["bitfinex-derivatives","BTCF0:USTF0",1730486248152,0.003,69483.0,69482.0,1.63637173]
["bitfinex-derivatives","BTCF0:USTF0",1730486250250,0.003,69483.0,69482.0,2.28295158]
["bitfinex-derivatives","BTCF0:USTF0",1730486253051,0.003,69483.0,69482.0,2.21199158]
["bitfinex-derivatives","BTCF0:USTF0",1730486254066,0.003,69483.0,69482.0,2.35207158]
["bitfinex-derivatives","BTCF0:USTF0",1730486254665,0.003,69483.0,69482.0,2.78383158]
["bitfinex-derivatives","BTCF0:USTF0",1730486256269,0.003,69483.0,69482.0,2.82083158]
["bitfinex-derivatives","BTCF0:USTF0",1730486256575,0.00304,69483.0,69482.0,2.82083158]
["bitfinex-derivatives","BTCF0:USTF0",1730486256767,0.00304,69483.0,69482.0,2.86370777]
["bitfinex-derivatives","BTCF0:USTF0",1730486257258,0.00304,69483.0,69482.0,2.82083158]
["bitfinex-derivatives","BTCF0:USTF0",1730486258075,0.00304,69483.0,69482.0,2.78383158]
["bitfinex-derivatives","BTCF0:USTF0",1730486258262,0.00304,69483.0,69482.0,2.74833158]
["bitfinex-derivatives","BTCF0:USTF0",1730486258765,0.06619654,69483.0,69482.0,2.74833158]
["bitfinex-derivatives","BTCF0:USTF0",1730486259074,0.11038278,69483.0,69482.0,2.74833158]
["bitfinex-derivatives","BTCF0:USTF0",1730486259761,0.00066271,69491.0,69488.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1730486260066,0.00066271,69491.0,69488.0,1.19091057]
["bitfinex-derivatives","BTCF0:USTF0",1730486260264,0.15702556,69499.0,69488.0,1.11893057]
["bitfinex-derivatives","BTCF0:USTF0",1730486260462,5e-08,69493.0,69492.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1730486260664,5e-08,69493.0,69492.0,1.93172]
["bitfinex-derivatives","BTCF0:USTF0",1730486260869,5e-08,69493.0,69492.0,2.21927583]
["bitfinex-derivatives","BTCF0:USTF0",1730486261972,5e-08,69493.0,69492.0,2.22227583]
["bitfinex-derivatives","BTCF0:USTF0",1730486262876,2.3e-07,69499.0,69498.0,0.071969]
["bitfinex-derivatives","BTCF0:USTF0",1730486263174,2.3e-07,69499.0,69498.0,0.89838114]
["bitfinex-derivatives","BTCF0:USTF0",1730486263373,2.3e-07,69499.0,69498.0,1.33006114]
["bitfinex-derivatives","BTCF0:USTF0",1730486263577,2.3e-07,69499.0,69498.0,2.83006114]
["bitfinex-derivatives","BTCF0:USTF0",1730486264069,0.00100023,69499.0,69498.0,2.83006114]
["bitfinex-derivatives","BTCF0:USTF0",1730486264669,7e-08,69501.0,69499.0,0.43164]
["bitfinex-derivatives","BTCF0:USTF0",1730486264865,7e-08,69501.0,69500.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730486265072,0.00147073,69505.0,69502.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730486265368,0.00147073,69505.0,69502.0,0.2891156]
["bitfinex-derivatives","BTCF0:USTF0",1730486265683,0.00147073,69505.0,69502.0,0.7207556]
["bitfinex-derivatives","BTCF0:USTF0",1730486265889,0.00147073,69505.0,69502.0,0.7588556]
["bitfinex-derivatives","BTCF0:USTF0",1730486266269,0.00147073,69505.0,69502.0,0.7207556]
["bitfinex-derivatives","BTCF0:USTF0",1730486267179,0.00252709,69503.0,69502.0,0.7217556]
["bitfinex-derivatives","BTCF0:USTF0",1730486267478,0.00352709,69503.0,69502.0,0.7217556]
["bitfinex-derivatives","BTCF0:USTF0",1730486268280,0.00352709,69503.0,69502.0,0.2901156]
["bitfinex-derivatives","BTCF0:USTF0",1730486270080,0.00172672,69507.0,69502.0,0.83254153]
["bitfinex-derivatives","BTCF0:USTF0",1730486270285,5.4e-07,69507.0,69506.0,0.54354693]
["bitfinex-derivatives","BTCF0:USTF0",1730486270584,5.4e-07,69507.0,69506.0,0.6472707]
["bitfinex-derivatives","BTCF0:USTF0",1730486270788,5.4e-07,69507.0,69506.0,1.18965663]
["bitfinex-derivatives","BTCF0:USTF0",1730486271284,6.7e-07,69509.0,69508.0,0.071959]
["bitfinex-derivatives","BTCF0:USTF0",1730486271486,6.7e-07,69509.0,69508.0,0.61434493]
["bitfinex-derivatives","BTCF0:USTF0",1730486271686,6.7e-07,69509.0,69508.0,0.83134239]
["bitfinex-derivatives","BTCF0:USTF0",1730486272084,1e-06,69511.0,69510.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730486272585,1e-06,69511.0,69510.0,0.72060218]
["bitfinex-derivatives","BTCF0:USTF0",1730486273490,1e-06,69511.0,69510.0,2.22060218]
["bitfinex-derivatives","BTCF0:USTF0",1730486273884,0.02817696,69511.0,69510.0,2.22260218]
["bitfinex-derivatives","BTCF0:USTF0",1730486274177,0.0373,69516.0,69512.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730486274178,9e-08,69513.0,69512.0,0.071955]
["bitfinex-derivatives","BTCF0:USTF0",1730486274394,9e-08,69513.0,69512.0,0.32070093]
["bitfinex-derivatives","BTCF0:USTF0",1730486274591,9e-08,69513.0,69512.0,0.53646658]
["bitfinex-derivatives","BTCF0:USTF0",1730486274797,9e-08,69513.0,69512.0,0.39850658]
["bitfinex-derivatives","BTCF0:USTF0",1730486275091,9e-08,69513.0,69512.0,0.53646658]
["bitfinex-derivatives","BTCF0:USTF0",1730486275492,9e-08,69513.0,69512.0,0.39850658]
["bitfinex-derivatives","BTCF0:USTF0",1730486275794,0.00100009,69513.0,69512.0,0.39950658]
["bitfinex-derivatives","BTCF0:USTF0",1730486276292,0.00100009,69513.0,69512.0,0.40050658]
["bitfinex-derivatives","BTCF0:USTF0",1730486276993,0.00100009,69513.0,69512.0,0.21776565]
["bitfinex-derivatives","BTCF0:USTF0",1730486277493,0.08040479,69513.0,69512.0,0.28972065]
["bitfinex-derivatives","BTCF0:USTF0",1730486278294,0.08040479,69513.0,69512.0,0.23182065]
["bitfinex-derivatives","BTCF0:USTF0",1730486278690,0.08040479,69513.0,69512.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730486279896,0.15235879,69513.0,69512.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730486280894,0.00227277,69515.0,69512.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730486281103,0.071954,69513.0,69512.0,0.14541531]
["bitfinex-derivatives","BTCF0:USTF0",1730486281297,0.071954,69513.0,69512.0,0.24662478]
["bitfinex-derivatives","BTCF0:USTF0",1730486281498,0.071954,69513.0,69512.0,0.073955]
["bitfinex-derivatives","BTCF0:USTF0",1730486281705,0.071954,69513.0,69512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486282008,0.071954,69513.0,69507.0,0.05730554]
["bitfinex-derivatives","BTCF0:USTF0",1730486282009,0.4316,69512.0,69507.0,0.05730554]
["bitfinex-derivatives","BTCF0:USTF0",1730486282309,0.071974,69496.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730486282506,0.071974,69496.0,69492.0,0.00215819]
["bitfinex-derivatives","BTCF0:USTF0",1730486282702,0.071974,69496.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730486282898,0.071974,69496.0,69492.0,0.00215819]
["bitfinex-derivatives","BTCF0:USTF0",1730486283102,0.071974,69496.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730486286217,0.107574,69496.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730486287715,0.037,69497.0,69496.0,0.071971]
["bitfinex-derivatives","BTCF0:USTF0",1730486288126,0.3608,69508.0,69506.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730486288127,0.037,69507.0,69506.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730486288618,0.10896,69507.0,69506.0,0.071961]
["bitfinex-derivatives","BTCF0:USTF0",1730486289808,0.10896,69507.0,69506.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730486289809,0.10996,69507.0,69506.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730486290012,0.038,69507.0,69506.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1730486290819,0.038,69507.0,69506.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730486290820,0.039,69507.0,69506.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730486293208,0.22174593,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486293816,0.65334593,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486294228,0.68747139,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486294612,0.25587139,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486295019,0.14508546,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486295225,0.11096,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486295532,0.07396,69507.0,69506.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1730486296204,0.07396,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486297718,0.18474593,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486298022,0.97714593,69507.0,69506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486298322,0.071974,69493.0,69492.0,0.07413319]
["bitfinex-derivatives","BTCF0:USTF0",1730486299131,0.3608,69501.0,69493.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730486299332,0.3608,69501.0,69500.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730486299623,0.071969,69498.0,69497.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730486301228,0.001,69498.0,69492.0,0.36367819]
["bitfinex-derivatives","BTCF0:USTF0",1730486301529,0.071974,69494.0,69493.0,0.1726938]
["bitfinex-derivatives","BTCF0:USTF0",1730486301727,0.071974,69494.0,69493.0,0.071974]
["bitfinex-derivatives","BTCF0:USTF0",1730486302323,0.071974,69494.0,69493.0,0.17270608]
["bitfinex-derivatives","BTCF0:USTF0",1730486302914,0.071974,69494.0,69493.0,0.17570608]
["bitfinex-derivatives","BTCF0:USTF0",1730486303113,0.001,69498.0,69493.0,0.10373208]
["bitfinex-derivatives","BTCF0:USTF0",1730486303314,0.07297,69498.0,69497.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730486304431,0.07397,69498.0,69497.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1730486305326,0.07197,69497.0,69495.0,0.071972]
["bitfinex-derivatives","BTCF0:USTF0",1730486305640,0.002,69498.0,69492.0,0.00215819]
["bitfinex-derivatives","BTCF0:USTF0",1730486305641,0.071971,69496.0,69492.0,0.00215819]
["bitfinex-derivatives","BTCF0:USTF0",1730486305832,0.18275993,69493.0,69492.0,0.00215819]
["bitfinex-derivatives","BTCF0:USTF0",1730486307130,0.18275993,69493.0,69492.0,0.00415819]
["bitfinex-derivatives","BTCF0:USTF0",1730486307734,0.54355993,69493.0,69492.0,0.00415819]
["bitfinex-derivatives","BTCF0:USTF0",1730486308237,0.071985,69483.0,69482.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1730486308428,0.432785,69483.0,69482.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1730486310127,0.434785,69483.0,69482.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1730486310729,0.866545,69483.0,69482.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1730486311232,0.434785,69483.0,69482.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1730486313722,0.866545,69483.0,69482.0,0.00144996]
["bitfinex-derivatives","BTCF0:USTF0",1730486314531,0.43192264,69482.0,69477.0,0.00176242]
["bitfinex-derivatives","BTCF0:USTF0",1730486314742,0.43192264,69482.0,69471.0,0.00199979]
["bitfinex-derivatives","BTCF0:USTF0",1730486314743,0.071996,69472.0,69471.0,0.00199979]
["bitfinex-derivatives","BTCF0:USTF0",1730486314949,0.071996,69472.0,69470.0,0.00198524]
["bitfinex-derivatives","BTCF0:USTF0",1730486314950,0.071997,69471.0,69470.0,0.00198524]
["bitfinex-derivatives","BTCF0:USTF0",1730486315127,0.503837,69471.0,69470.0,0.00198524]
["bitfinex-derivatives","BTCF0:USTF0",1730486317035,0.505837,69471.0,69470.0,0.00298524]
["bitfinex-derivatives","BTCF0:USTF0",1730486317230,0.508837,69471.0,69470.0,0.00398524]
["bitfinex-derivatives","BTCF0:USTF0",1730486317637,0.5425713,69471.0,69470.0,0.00398524]
["bitfinex-derivatives","BTCF0:USTF0",1730486317840,0.076997,69471.0,69470.0,0.00398524]
["bitfinex-derivatives","BTCF0:USTF0",1730486319238,0.508837,69471.0,69470.0,0.00398524]
["bitfinex-derivatives","BTCF0:USTF0",1730486326136,0.076997,69471.0,69470.0,0.00398524]
["bitfinex-derivatives","BTCF0:USTF0",1730486331448,0.61962293,69471.0,69470.0,0.00398524]
["bitfinex-derivatives","BTCF0:USTF0",1730486331751,0.071999,69469.0,69468.0,0.00237765]
["bitfinex-derivatives","BTCF0:USTF0",1730486333041,0.076999,69469.0,69468.0,0.00337765]
["bitfinex-derivatives","BTCF0:USTF0",1730486333640,0.440799,69469.0,69468.0,0.00437765]
["bitfinex-derivatives","BTCF0:USTF0",1730486336047,0.382999,69469.0,69468.0,0.00437765]
["bitfinex-derivatives","BTCF0:USTF0",1730486336342,0.3688,69469.0,69468.0,0.00437765]
["bitfinex-derivatives","BTCF0:USTF0",1730486337657,0.440799,69469.0,69468.0,0.00437765]
["bitfinex-derivatives","BTCF0:USTF0",1730486338354,0.440799,69469.0,69468.0,0.07637765]
["bitfinex-derivatives","BTCF0:USTF0",1730486338857,0.440799,69469.0,69468.0,0.00437765]
["bitfinex-derivatives","BTCF0:USTF0",1730486340254,0.55158493,69469.0,69468.0,0.00437765]
["bitfinex-derivatives","BTCF0:USTF0",1730486340453,0.55158493,69469.0,69468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486340454,0.98356429,69469.0,69468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486340654,0.072005,69463.0,69461.0,0.00252791]
["bitfinex-derivatives","BTCF0:USTF0",1730486340853,0.97547093,69463.0,69461.0,0.00252791]
["bitfinex-derivatives","BTCF0:USTF0",1730486341049,0.90346593,69463.0,69458.0,0.00298477]
["bitfinex-derivatives","BTCF0:USTF0",1730486341249,0.432809,69460.0,69458.0,0.00298477]
["bitfinex-derivatives","BTCF0:USTF0",1730486341649,0.864729,69460.0,69458.0,0.00298477]
["bitfinex-derivatives","BTCF0:USTF0",1730486342150,0.432809,69460.0,69458.0,0.00298477]
["bitfinex-derivatives","BTCF0:USTF0",1730486342456,0.432809,69460.0,69459.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1730486342653,0.436809,69460.0,69459.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1730486342956,0.00313936,69469.0,69465.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730486342957,0.3608,69466.0,69465.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730486343260,0.303,69466.0,69465.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730486343450,0.00013936,69469.0,69465.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730486343646,0.00013936,69469.0,69468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730486344759,0.00413936,69469.0,69468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730486344963,0.18692429,69469.0,69468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730486345263,0.072002,69467.0,69465.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730486345459,0.432802,69466.0,69465.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730486345664,0.432802,69466.0,69465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486346160,0.3608,69466.0,69461.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730486346364,0.18279293,69462.0,69461.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730486347059,0.18279293,69462.0,69460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730486347060,0.072008,69461.0,69460.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730486349165,0.072008,69461.0,69460.0,0.13885212]
["bitfinex-derivatives","BTCF0:USTF0",1730486349360,0.072008,69461.0,69460.0,0.2248554]
["bitfinex-derivatives","BTCF0:USTF0",1730486349757,0.075008,69461.0,69460.0,0.2248554]
["bitfinex-derivatives","BTCF0:USTF0",1730486350555,0.075008,69461.0,69460.0,0.13885212]
["bitfinex-derivatives","BTCF0:USTF0",1730486350758,0.072009,69460.0,69459.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1730486351060,0.469209,69460.0,69459.0,0.00239154]
["bitfinex-derivatives","BTCF0:USTF0",1730486351263,0.901129,69460.0,69459.0,0.0575605]
["bitfinex-derivatives","BTCF0:USTF0",1730486351457,0.07201,69459.0,69458.0,0.00298477]
["bitfinex-derivatives","BTCF0:USTF0",1730486351657,0.50393,69459.0,69458.0,0.00298477]
["bitfinex-derivatives","BTCF0:USTF0",1730486353866,0.50693,69459.0,69458.0,0.00298477]
["bitfinex-derivatives","BTCF0:USTF0",1730486354368,0.5409155,69459.0,69458.0,0.00298477]
["bitfinex-derivatives","BTCF0:USTF0",1730486354757,0.5499155,69459.0,69458.0,0.00398477]
["bitfinex-derivatives","BTCF0:USTF0",1730486354963,0.55005331,69459.0,69458.0,0.00398477]
["bitfinex-derivatives","BTCF0:USTF0",1730486355968,0.55005331,69459.0,69456.0,0.00262577]
["bitfinex-derivatives","BTCF0:USTF0",1730486355969,0.072012,69457.0,69456.0,0.00262577]
["bitfinex-derivatives","BTCF0:USTF0",1730486356169,0.54359793,69457.0,69456.0,0.00262577]
["bitfinex-derivatives","BTCF0:USTF0",1730486356361,0.97551793,69457.0,69456.0,0.00262577]
["bitfinex-derivatives","BTCF0:USTF0",1730486357265,0.072015,69454.0,69453.0,0.01584181]
["bitfinex-derivatives","BTCF0:USTF0",1730486357565,0.072016,69453.0,69452.0,0.00371198]
["bitfinex-derivatives","BTCF0:USTF0",1730486357865,0.503976,69453.0,69452.0,0.00371198]
["bitfinex-derivatives","BTCF0:USTF0",1730486358073,0.072018,69451.0,69447.0,0.00359333]
["bitfinex-derivatives","BTCF0:USTF0",1730486358365,0.072024,69445.0,69439.0,0.00422873]
["bitfinex-derivatives","BTCF0:USTF0",1730486358552,0.432824,69445.0,69439.0,0.00422873]
["bitfinex-derivatives","BTCF0:USTF0",1730486358758,0.864824,69445.0,69439.0,0.00422873]
["bitfinex-derivatives","BTCF0:USTF0",1730486359561,0.938724,69445.0,69439.0,0.00422873]
["bitfinex-derivatives","BTCF0:USTF0",1730486359759,0.942724,69445.0,69444.0,0.00502108]
["bitfinex-derivatives","BTCF0:USTF0",1730486360160,0.436824,69445.0,69444.0,0.00502108]
["bitfinex-derivatives","BTCF0:USTF0",1730486360869,0.445824,69445.0,69444.0,0.00602108]
["bitfinex-derivatives","BTCF0:USTF0",1730486361968,0.441824,69445.0,69444.0,0.00502108]
["bitfinex-derivatives","BTCF0:USTF0",1730486362165,0.445824,69445.0,69444.0,0.00602108]
["bitfinex-derivatives","BTCF0:USTF0",1730486363070,0.47951417,69445.0,69444.0,0.00602108]
["bitfinex-derivatives","BTCF0:USTF0",1730486372876,0.3728,69445.0,69444.0,0.00602108]
["bitfinex-derivatives","BTCF0:USTF0",1730486373075,0.00014587,69450.0,69449.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730486374070,0.072021,69449.0,69446.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730486374274,0.072021,69449.0,69445.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730486374275,0.072022,69447.0,69445.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730486374571,0.3608,69449.0,69445.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730486374572,0.072023,69446.0,69445.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730486374972,0.072023,69446.0,69444.0,0.04482108]
["bitfinex-derivatives","BTCF0:USTF0",1730486374973,0.072024,69445.0,69444.0,0.00602108]
["bitfinex-derivatives","BTCF0:USTF0",1730486375173,0.18280993,69445.0,69444.0,0.00502108]
["bitfinex-derivatives","BTCF0:USTF0",1730486375482,0.072024,69445.0,69444.0,0.00502108]
["bitfinex-derivatives","BTCF0:USTF0",1730486375682,0.072024,69445.0,69444.0,0.00402108]
["bitfinex-derivatives","BTCF0:USTF0",1730486375873,0.504025,69444.0,69441.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1730486376181,0.54361293,69442.0,69441.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1730486377193,0.432827,69442.0,69441.0,0.00497267]
["bitfinex-derivatives","BTCF0:USTF0",1730486377486,0.432827,69442.0,69441.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1730486377875,0.54361293,69442.0,69441.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1730486382086,0.3608,69442.0,69441.0,0.07800067]
["bitfinex-derivatives","BTCF0:USTF0",1730486382293,0.00014587,69450.0,69441.0,0.756286]
["bitfinex-derivatives","BTCF0:USTF0",1730486382477,0.00014587,69450.0,69449.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730486382790,0.00014587,69450.0,69449.0,0.17348586]
["bitfinex-derivatives","BTCF0:USTF0",1730486383178,0.00014587,69450.0,69449.0,0.17349405]
["bitfinex-derivatives","BTCF0:USTF0",1730486383377,0.00014587,69450.0,69449.0,0.17327395]
["bitfinex-derivatives","BTCF0:USTF0",1730486383574,0.3608,69477.0,69449.0,1.3074693]
["bitfinex-derivatives","BTCF0:USTF0",1730486383788,0.11078593,69480.0,69468.0,0.07187951]
["bitfinex-derivatives","BTCF0:USTF0",1730486383986,0.071999,69470.0,69467.0,0.07187951]
["bitfinex-derivatives","BTCF0:USTF0",1730486384187,0.071999,69470.0,69465.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730486384491,0.18278493,69470.0,69466.0,0.07187951]
["bitfinex-derivatives","BTCF0:USTF0",1730486384682,5.027e-05,69469.0,69465.0,0.14388251]
["bitfinex-derivatives","BTCF0:USTF0",1730486384878,5.027e-05,69469.0,69465.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730486385181,0.47158593,69466.0,69461.0,0.07187951]
["bitfinex-derivatives","BTCF0:USTF0",1730486385383,0.47158593,69466.0,69460.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730486385384,0.072005,69464.0,69460.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730486385597,0.47278594,69466.0,69457.0,0.07187951]
["bitfinex-derivatives","BTCF0:USTF0",1730486385793,0.47158593,69466.0,69460.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730486385999,0.072005,69464.0,69460.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730486386490,0.00105027,69469.0,69468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730486386791,5.027e-05,69469.0,69468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730486388383,0.00105027,69469.0,69468.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1730486388783,0.00105027,69469.0,69468.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730486388993,5.027e-05,69469.0,69468.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1730486389195,5.027e-05,69469.0,69468.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730486389196,0.00105027,69469.0,69468.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1730486390502,0.07304927,69469.0,69468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486392293,0.11074927,69469.0,69468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486395801,0.54258927,69469.0,69468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486395995,0.47059027,69469.0,69455.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730486396298,0.072011,69459.0,69455.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730486396497,0.11078593,69462.0,69451.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730486396699,0.11078593,69462.0,69456.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486396700,0.072007,69462.0,69456.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486397601,0.00105027,69469.0,69459.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486397796,0.00105027,69469.0,69468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730486397999,5.027e-05,69469.0,69468.0,0.18278593]
["bitfinex-derivatives","BTCF0:USTF0",1730486398201,0.00105027,69469.0,69468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730486398392,0.00205027,69469.0,69468.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1730486399100,0.00205027,69469.0,69468.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730486401390,0.07404927,69469.0,69468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486401897,0.10774963,69469.0,69468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486403801,0.10774963,69469.0,69458.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1730486403997,0.10774963,69469.0,69451.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730486403998,0.11078593,69460.0,69455.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1730486404204,0.072011,69458.0,69456.0,0.04295927]
["bitfinex-derivatives","BTCF0:USTF0",1730486405091,0.3608,69457.0,69451.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730486405301,0.11078593,69460.0,69451.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730486405302,0.072014,69455.0,69454.0,0.04297277]
["bitfinex-derivatives","BTCF0:USTF0",1730486405601,0.072014,69455.0,69453.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730486406709,0.3618,69458.0,69454.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730486406905,0.072012,69457.0,69454.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1730486407101,0.3618,69458.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486407409,0.072014,69455.0,69454.0,0.04397277]
["bitfinex-derivatives","BTCF0:USTF0",1730486407706,0.072014,69455.0,69454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486408098,0.072014,69455.0,69453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486408298,0.075014,69455.0,69453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486408506,0.072015,69454.0,69453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486408694,0.072015,69454.0,69453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486408897,0.11378593,69455.0,69448.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730486409202,0.07202,69449.0,69446.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730486409405,0.3608,69450.0,69448.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730486409601,0.432819,69450.0,69448.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730486409907,0.072019,69450.0,69448.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730486410302,0.003,69454.0,69444.0,0.04304893]
["bitfinex-derivatives","BTCF0:USTF0",1730486410608,0.003,69454.0,69443.0,0.04304893]
["bitfinex-derivatives","BTCF0:USTF0",1730486410609,0.072024,69445.0,69443.0,0.04304893]
["bitfinex-derivatives","BTCF0:USTF0",1730486410813,0.072027,69442.0,69441.0,0.0470216]
["bitfinex-derivatives","BTCF0:USTF0",1730486411201,0.072027,69442.0,69441.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1730486411401,0.072027,69442.0,69441.0,0.0470216]
["bitfinex-derivatives","BTCF0:USTF0",1730486411621,0.072027,69442.0,69441.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1730486412513,0.072027,69442.0,69441.0,0.00697267]
["bitfinex-derivatives","BTCF0:USTF0",1730486412699,0.072027,69442.0,69441.0,0.01097267]
["bitfinex-derivatives","BTCF0:USTF0",1730486414117,0.10612111,69442.0,69441.0,0.01097267]
["bitfinex-derivatives","BTCF0:USTF0",1730486414309,0.10612111,69442.0,69441.0,0.00497267]
["bitfinex-derivatives","BTCF0:USTF0",1730486414613,0.11012111,69442.0,69441.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1730486417712,0.004,69442.0,69441.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1730486417901,0.004,69442.0,69441.0,0.07800067]
["bitfinex-derivatives","BTCF0:USTF0",1730486419010,0.004,69442.0,69441.0,0.43880067]
["bitfinex-derivatives","BTCF0:USTF0",1730486419201,0.004,69442.0,69441.0,0.07800067]
["bitfinex-derivatives","BTCF0:USTF0",1730486419406,0.004,69442.0,69441.0,0.51000067]
["bitfinex-derivatives","BTCF0:USTF0",1730486421820,0.004,69442.0,69441.0,0.87080067]
["bitfinex-derivatives","BTCF0:USTF0",1730486422004,0.18681293,69442.0,69441.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1730486422215,0.18481293,69442.0,69441.0,0.00497267]
["bitfinex-derivatives","BTCF0:USTF0",1730486422516,0.18681293,69442.0,69441.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1730486425014,0.22054578,69442.0,69441.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1730486426012,0.03773285,69442.0,69441.0,0.00597267]
["bitfinex-derivatives","BTCF0:USTF0",1730486426206,0.004,69442.0,69441.0,0.07800067]
["bitfinex-derivatives","BTCF0:USTF0",1730486427207,0.004,69442.0,69441.0,0.51000067]
["bitfinex-derivatives","BTCF0:USTF0",1730486427521,0.004,69442.0,69441.0,1.0876648]
["bitfinex-derivatives","BTCF0:USTF0",1730486428306,0.11078593,69462.0,69441.0,1.0876648]
["bitfinex-derivatives","BTCF0:USTF0",1730486428307,0.0833,69465.0,69441.0,1.42144584]
["bitfinex-derivatives","BTCF0:USTF0",1730486428511,0.072011,69458.0,69452.0,0.432817]
["bitfinex-derivatives","BTCF0:USTF0",1730486429322,0.155304,69465.0,69452.0,0.432817]
["bitfinex-derivatives","BTCF0:USTF0",1730486429522,0.00205027,69453.0,69452.0,0.432817]
["bitfinex-derivatives","BTCF0:USTF0",1730486429911,0.071998,69471.0,69470.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730486430914,0.071994,69476.0,69475.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730486431221,0.071994,69476.0,69475.0,0.432793]
["bitfinex-derivatives","BTCF0:USTF0",1730486431810,0.3608,69481.0,69475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486432012,0.3608,69481.0,69480.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730486432519,0.3608,69481.0,69475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730486432726,0.11078593,69478.0,69475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730486433023,0.11078593,69478.0,69475.0,0.41910854]
["bitfinex-derivatives","BTCF0:USTF0",1730486433513,0.071992,69476.0,69475.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730486434014,0.072992,69476.0,69475.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1730486434318,0.072992,69476.0,69475.0,0.433792]
["bitfinex-derivatives","BTCF0:USTF0",1730486434922,0.001,69476.0,69475.0,0.434792]
["bitfinex-derivatives","BTCF0:USTF0",1730486436310,0.001,69476.0,69475.0,0.073992]
["bitfinex-derivatives","BTCF0:USTF0",1730486436510,0.072992,69476.0,69475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486437218,0.071994,69475.0,69458.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730486437426,0.3608,69465.0,69458.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730486437616,0.072009,69460.0,69453.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730486438226,0.072009,69460.0,69454.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730486438723,0.0817,69464.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486438724,0.07201,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486438911,0.11078593,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486439114,0.072008,69461.0,69456.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730486439314,0.072008,69461.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486439617,0.07201,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486440725,0.072012,69457.0,69451.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730486441533,0.072013,69456.0,69453.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730486441825,0.072013,69456.0,69451.0,0.04295774]
["bitfinex-derivatives","BTCF0:USTF0",1730486441826,0.002,69459.0,69458.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730486442029,0.002,69459.0,69458.0,0.503931]
["bitfinex-derivatives","BTCF0:USTF0",1730486442245,0.18277893,69475.0,69458.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1730486442417,0.072006,69463.0,69462.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730486444420,0.072006,69463.0,69462.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730486445432,0.073006,69463.0,69462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486445618,0.073006,69463.0,69462.0,0.04495774]
["bitfinex-derivatives","BTCF0:USTF0",1730486445819,0.073006,69463.0,69462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486449824,0.072022,69447.0,69446.0,0.04295774]
["bitfinex-derivatives","BTCF0:USTF0",1730486450129,0.072022,69447.0,69442.0,0.04307713]
["bitfinex-derivatives","BTCF0:USTF0",1730486450130,0.11078593,69447.0,69442.0,0.04307713]
["bitfinex-derivatives","BTCF0:USTF0",1730486450333,0.072027,69442.0,69439.0,0.00422873]
["bitfinex-derivatives","BTCF0:USTF0",1730486451326,0.18281293,69442.0,69439.0,0.00422873]
["bitfinex-derivatives","BTCF0:USTF0",1730486451528,0.18281293,69442.0,69441.0,0.01797267]
["bitfinex-derivatives","BTCF0:USTF0",1730486451929,0.3608,69444.0,69441.0,0.01797267]
["bitfinex-derivatives","BTCF0:USTF0",1730486452317,0.072026,69443.0,69441.0,0.03197267]
["bitfinex-derivatives","BTCF0:USTF0",1730486452518,0.072027,69442.0,69441.0,0.03197267]
["bitfinex-derivatives","BTCF0:USTF0",1730486452927,0.072027,69442.0,69441.0,0.01797267]
["bitfinex-derivatives","BTCF0:USTF0",1730486453834,0.072027,69442.0,69441.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1730486454520,0.073027,69442.0,69441.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1730486456024,0.433827,69442.0,69441.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1730486456527,0.54461293,69442.0,69441.0,0.04699328]
["bitfinex-derivatives","BTCF0:USTF0",1730486457037,0.54461293,69442.0,69441.0,0.00397267]
["bitfinex-derivatives","BTCF0:USTF0",1730486460425,0.072029,69440.0,69439.0,0.00422873]
["bitfinex-derivatives","BTCF0:USTF0",1730486460623,0.432829,69440.0,69439.0,0.00422873]
["bitfinex-derivatives","BTCF0:USTF0",1730486460830,0.432829,69440.0,69438.0,0.00415031]
["bitfinex-derivatives","BTCF0:USTF0",1730486460831,0.07203,69439.0,69438.0,0.00415031]
["bitfinex-derivatives","BTCF0:USTF0",1730486462428,0.07203,69439.0,69429.0,0.00475239]
["bitfinex-derivatives","BTCF0:USTF0",1730486462429,0.43204,69438.0,69429.0,0.00475239]
["bitfinex-derivatives","BTCF0:USTF0",1730486462625,0.072045,69425.0,69423.0,0.00494589]
["bitfinex-derivatives","BTCF0:USTF0",1730486462824,0.072046,69424.0,69417.0,0.00414367]
["bitfinex-derivatives","BTCF0:USTF0",1730486463032,0.072052,69418.0,69417.0,0.00414367]
["bitfinex-derivatives","BTCF0:USTF0",1730486463526,0.50437127,69418.0,69417.0,0.00414367]
["bitfinex-derivatives","BTCF0:USTF0",1730486464751,0.50837127,69418.0,69417.0,0.00414367]
["bitfinex-derivatives","BTCF0:USTF0",1730486464942,0.51037127,69418.0,69417.0,0.00414367]
["bitfinex-derivatives","BTCF0:USTF0",1730486465435,0.43216,69417.0,69409.0,0.00604688]
["bitfinex-derivatives","BTCF0:USTF0",1730486465633,0.54364293,69413.0,69409.0,0.00604688]
["bitfinex-derivatives","BTCF0:USTF0",1730486466029,0.97584293,69413.0,69409.0,0.00604688]
["bitfinex-derivatives","BTCF0:USTF0",1730486466528,0.504258,69412.0,69405.0,0.00694826]
["bitfinex-derivatives","BTCF0:USTF0",1730486466726,0.072067,69404.0,69402.0,0.00486493]
["bitfinex-derivatives","BTCF0:USTF0",1730486467337,0.0722222,69404.0,69402.0,0.00486493]
["bitfinex-derivatives","BTCF0:USTF0",1730486468439,0.0722222,69404.0,69403.0,0.01002438]
["bitfinex-derivatives","BTCF0:USTF0",1730486468643,0.0722222,69404.0,69403.0,0.01402438]
["bitfinex-derivatives","BTCF0:USTF0",1730486470527,0.10666459,69404.0,69403.0,0.01402438]
["bitfinex-derivatives","BTCF0:USTF0",1730486471436,0.0001552,69404.0,69403.0,0.01402438]
["bitfinex-derivatives","BTCF0:USTF0",1730486471643,0.0722222,69404.0,69403.0,0.01402438]
["bitfinex-derivatives","BTCF0:USTF0",1730486473339,0.0001552,69404.0,69403.0,0.01402438]
["bitfinex-derivatives","BTCF0:USTF0",1730486473544,0.3608,69413.0,69408.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730486474632,0.3688,69413.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486474832,0.3688,69413.0,69411.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730486475444,0.3688,69413.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486475641,0.3688,69413.0,69407.0,0.432863]
["bitfinex-derivatives","BTCF0:USTF0",1730486475847,0.3688,69413.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486476146,0.3688,69413.0,69408.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730486476445,0.3688,69413.0,69407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486476743,0.3648,69413.0,69409.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730486476947,0.3688,69413.0,69412.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730486477143,0.008,69413.0,69412.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730486477646,0.072051,69419.0,69417.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730486477844,0.072051,69419.0,69410.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730486478042,0.47158593,69421.0,69410.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730486478043,0.11078593,69411.0,69410.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730486478249,0.072061,69409.0,69406.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730486478541,0.11078593,69411.0,69403.0,1.58962438]
["bitfinex-derivatives","BTCF0:USTF0",1730486478749,0.18285293,69404.0,69403.0,0.00702438]
["bitfinex-derivatives","BTCF0:USTF0",1730486480634,0.18285293,69404.0,69403.0,0.01502438]
["bitfinex-derivatives","BTCF0:USTF0",1730486481535,0.21643646,69404.0,69403.0,0.01502438]
["bitfinex-derivatives","BTCF0:USTF0",1730486484953,0.21643646,69404.0,69403.0,0.05804499]
["bitfinex-derivatives","BTCF0:USTF0",1730486485645,0.21643646,69404.0,69403.0,0.01502438]
["bitfinex-derivatives","BTCF0:USTF0",1730486488951,0.10565053,69404.0,69403.0,0.01502438]
["bitfinex-derivatives","BTCF0:USTF0",1730486489247,0.072068,69403.0,69402.0,0.00486493]
["bitfinex-derivatives","BTCF0:USTF0",1730486489449,0.07207,69401.0,69400.0,0.10624025]
["bitfinex-derivatives","BTCF0:USTF0",1730486490856,0.072072,69399.0,69398.0,0.0653639]
["bitfinex-derivatives","BTCF0:USTF0",1730486491051,0.072079,69392.0,69391.0,0.08596281]
["bitfinex-derivatives","BTCF0:USTF0",1730486491253,0.54366493,69392.0,69391.0,0.08596281]
["bitfinex-derivatives","BTCF0:USTF0",1730486493155,0.54366493,69392.0,69391.0,0.09096281]
["bitfinex-derivatives","BTCF0:USTF0",1730486493359,0.3618,69392.0,69391.0,0.09596281]
["bitfinex-derivatives","BTCF0:USTF0",1730486493549,0.36196,69403.0,69391.0,0.80312]
["bitfinex-derivatives","BTCF0:USTF0",1730486493761,0.36196,69403.0,69402.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730486493762,0.3608,69403.0,69402.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730486494054,0.47158593,69403.0,69398.0,0.432872]
["bitfinex-derivatives","BTCF0:USTF0",1730486494254,0.54365393,69403.0,69398.0,0.432872]
["bitfinex-derivatives","BTCF0:USTF0",1730486494456,0.54365393,69403.0,69399.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730486495264,0.54865393,69403.0,69402.0,0.08628854]
["bitfinex-derivatives","BTCF0:USTF0",1730486495959,0.55365393,69403.0,69402.0,0.08628854]
["bitfinex-derivatives","BTCF0:USTF0",1730486496447,0.442868,69403.0,69402.0,0.08628854]
["bitfinex-derivatives","BTCF0:USTF0",1730486499364,0.07207,69402.0,69386.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730486499676,0.11078593,69391.0,69387.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730486500255,0.11078593,69391.0,69388.0,0.10294365]
["bitfinex-derivatives","BTCF0:USTF0",1730486500458,0.072081,69390.0,69389.0,0.10294365]
["bitfinex-derivatives","BTCF0:USTF0",1730486500657,0.432881,69390.0,69389.0,0.10294365]
["bitfinex-derivatives","BTCF0:USTF0",1730486501158,0.432881,69390.0,69386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730486501159,0.072084,69387.0,69386.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730486501359,0.072084,69387.0,69386.0,0.11421176]
["bitfinex-derivatives","BTCF0:USTF0",1730486501547,0.072084,69387.0,69386.0,0.12721176]
["bitfinex-derivatives","BTCF0:USTF0",1730486502153,0.072084,69387.0,69386.0,0.11421176]
["bitfinex-derivatives","BTCF0:USTF0",1730486502349,0.072084,69387.0,69380.0,0.1126522]
["bitfinex-derivatives","BTCF0:USTF0",1730486502350,0.072091,69381.0,69380.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1730486502558,0.00010489,69380.0,69379.0,0.05752062]
["bitfinex-derivatives","BTCF0:USTF0",1730486502754,0.26548282,69380.0,69379.0,0.05751959]
["bitfinex-derivatives","BTCF0:USTF0",1730486503145,0.26548282,69380.0,69378.0,0.05748509]
["bitfinex-derivatives","BTCF0:USTF0",1730486503146,0.072093,69379.0,69378.0,0.05748509]
["bitfinex-derivatives","BTCF0:USTF0",1730486503361,0.18287893,69379.0,69378.0,0.05748509]
["bitfinex-derivatives","BTCF0:USTF0",1730486503554,0.11078593,69379.0,69377.0,0.05748509]
["bitfinex-derivatives","BTCF0:USTF0",1730486503859,0.18287993,69378.0,69377.0,0.05748509]
["bitfinex-derivatives","BTCF0:USTF0",1730486504064,0.18287993,69378.0,69376.0,0.05748509]
["bitfinex-derivatives","BTCF0:USTF0",1730486504065,0.072095,69377.0,69376.0,0.05748509]
["bitfinex-derivatives","BTCF0:USTF0",1730486504363,0.072096,69376.0,69364.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486504569,0.072098,69374.0,69370.0,0.04310397]
["bitfinex-derivatives","BTCF0:USTF0",1730486504856,0.072105,69367.0,69364.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486505048,0.18289293,69365.0,69364.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486505252,0.072107,69365.0,69364.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486506250,0.432907,69365.0,69364.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486506453,0.433907,69365.0,69364.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486507050,0.47258593,69365.0,69364.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486507250,0.3618,69365.0,69364.0,0.0742705]
["bitfinex-derivatives","BTCF0:USTF0",1730486507861,0.3628,69365.0,69364.0,0.0742705]
["bitfinex-derivatives","BTCF0:USTF0",1730486508161,0.3628,69365.0,69364.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486509461,0.47358593,69365.0,69364.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486509866,0.002,69365.0,69364.0,0.432908]
["bitfinex-derivatives","BTCF0:USTF0",1730486510165,0.36196,69378.0,69365.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730486510166,0.3608,69378.0,69365.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730486510361,0.3608,69378.0,69375.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730486510752,0.3608,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730486511357,0.3618,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730486511662,0.001,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730486511863,0.002,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730486512063,0.006,69378.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730486512262,0.006,69378.0,69377.0,1.61511987]
["bitfinex-derivatives","BTCF0:USTF0",1730486512458,0.006,69378.0,69377.0,1.572095]
["bitfinex-derivatives","BTCF0:USTF0",1730486513260,0.005,69378.0,69377.0,1.611495]
["bitfinex-derivatives","BTCF0:USTF0",1730486513566,0.009,69378.0,69377.0,1.611495]
["bitfinex-derivatives","BTCF0:USTF0",1730486513767,0.009,69378.0,69377.0,2.43882826]
["bitfinex-derivatives","BTCF0:USTF0",1730486513967,0.3608,69391.0,69390.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730486514465,0.43288,69391.0,69390.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730486514669,0.11078593,69396.0,69387.0,0.04301292]
["bitfinex-derivatives","BTCF0:USTF0",1730486514853,0.11078593,69396.0,69393.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730486515057,0.07213985,69394.0,69393.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730486515560,0.07213985,69394.0,69393.0,0.11509191]
["bitfinex-derivatives","BTCF0:USTF0",1730486516059,0.07213985,69394.0,69393.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730486517664,0.08613985,69394.0,69393.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730486517867,0.01406285,69394.0,69393.0,0.11709191]
["bitfinex-derivatives","BTCF0:USTF0",1730486518268,0.01406285,69394.0,69393.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730486518463,0.02806285,69394.0,69393.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730486519159,0.01406285,69394.0,69393.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730486519360,0.01306285,69394.0,69393.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730486519560,0.02606285,69394.0,69393.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730486520280,0.02606285,69394.0,69393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486520463,0.08513985,69394.0,69393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486520772,0.09713985,69394.0,69388.0,0.04302684]
["bitfinex-derivatives","BTCF0:USTF0",1730486521069,0.072092,69380.0,69379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486521272,0.072094,69378.0,69374.0,0.07171631]
["bitfinex-derivatives","BTCF0:USTF0",1730486521463,0.072094,69378.0,69372.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730486521670,0.072094,69378.0,69374.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486522368,0.47278594,69380.0,69375.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730486522564,0.10743316,69379.0,69374.0,1.45752657]
["bitfinex-derivatives","BTCF0:USTF0",1730486522765,0.10743316,69378.0,69375.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730486522974,0.10743316,69378.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486522975,0.10743316,69377.0,69376.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730486523571,0.10743316,69377.0,69376.0,1.572096]
["bitfinex-derivatives","BTCF0:USTF0",1730486523773,0.06316965,69377.0,69376.0,2.004536]
["bitfinex-derivatives","BTCF0:USTF0",1730486523974,0.06316965,69377.0,69376.0,2.365336]
["bitfinex-derivatives","BTCF0:USTF0",1730486524165,0.0298558,69377.0,69376.0,2.365336]
["bitfinex-derivatives","BTCF0:USTF0",1730486526380,0.06816464,69377.0,69376.0,2.004536]
["bitfinex-derivatives","BTCF0:USTF0",1730486526674,0.06816488,69377.0,69376.0,2.365336]
["bitfinex-derivatives","BTCF0:USTF0",1730486527676,0.0308558,69377.0,69376.0,2.72737206]
["bitfinex-derivatives","BTCF0:USTF0",1730486527866,0.072082,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486528068,0.3608,69391.0,69390.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1730486528266,0.39610608,69391.0,69390.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1730486528571,0.46818608,69391.0,69390.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1730486528779,0.46818608,69391.0,69390.0,1.613781]
["bitfinex-derivatives","BTCF0:USTF0",1730486529378,0.51244091,69391.0,69390.0,1.613781]
["bitfinex-derivatives","BTCF0:USTF0",1730486529578,0.87324091,69391.0,69390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486529777,0.8732513,69391.0,69390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486530084,1.09490023,69391.0,69390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486530285,1.09490023,69391.0,69371.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730486530286,1.29920908,69391.0,69360.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486530583,0.3608,69379.0,69367.0,0.07171631]
["bitfinex-derivatives","BTCF0:USTF0",1730486530766,0.3608,69379.0,69366.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730486530767,0.432893,69379.0,69377.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730486531273,0.3608,69379.0,69378.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730486531781,0.11078593,69385.0,69378.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730486531976,0.110782,69390.0,69378.0,0.64966092]
["bitfinex-derivatives","BTCF0:USTF0",1730486532173,0.110782,69390.0,69386.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730486532394,0.110782,69390.0,69387.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730486532792,0.110782,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486532793,0.0387,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486532997,0.3748,69391.0,69381.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730486533299,0.3748,69391.0,69390.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730486533996,0.3748,69391.0,69385.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730486533997,0.072083,69388.0,69385.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730486534185,0.072083,69388.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486534593,0.014,69390.0,69388.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486534793,0.014,69390.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486534994,0.072082,69390.0,69386.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730486535499,0.072082,69390.0,69379.0,1.61434936]
["bitfinex-derivatives","BTCF0:USTF0",1730486535500,0.49958593,69391.0,69380.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730486535795,0.48558593,69391.0,69386.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730486535999,0.014,69390.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486536497,0.014,69390.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486536498,0.011,69388.0,69387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486537101,0.072082,69389.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486537304,0.072082,69389.0,69386.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730486537491,0.03530698,69388.0,69386.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730486537687,0.02785046,69387.0,69386.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730486537999,0.02785046,69387.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486538000,0.06315807,69387.0,69382.0,0.432889]
["bitfinex-derivatives","BTCF0:USTF0",1730486538200,0.0422,69386.0,69382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486538397,0.0422,69386.0,69385.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730486538602,0.0422,69386.0,69380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486538906,0.0422,69386.0,69379.0,1.61510936]
["bitfinex-derivatives","BTCF0:USTF0",1730486538907,0.06316349,69385.0,69379.0,1.61510936]
["bitfinex-derivatives","BTCF0:USTF0",1730486539093,0.06316349,69384.0,69383.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730486539289,0.06316218,69384.0,69383.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730486539798,0.02785308,69384.0,69383.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730486540196,0.01,69387.0,69383.0,0.7218695]
["bitfinex-derivatives","BTCF0:USTF0",1730486540395,0.02784957,69386.0,69385.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730486540600,0.02784957,69386.0,69385.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730486540601,0.01,69386.0,69385.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730486540905,0.10993447,69386.0,69385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486541407,0.10993447,69386.0,69383.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1730486541408,0.072087,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486541594,0.60683125,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486541789,0.65109141,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486542007,0.21494425,69384.0,69379.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730486542217,0.072092,69380.0,69379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486542502,0.13525032,69380.0,69379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486542704,0.13525032,69380.0,69379.0,1.572093]
["bitfinex-derivatives","BTCF0:USTF0",1730486543105,0.13525556,69380.0,69379.0,1.572093]
["bitfinex-derivatives","BTCF0:USTF0",1730486543505,0.06316432,69380.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486543709,0.072094,69378.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486544010,0.09994711,69378.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486544710,0.10094711,69378.0,69377.0,0.432895]
["bitfinex-derivatives","BTCF0:USTF0",1730486545098,0.02885311,69378.0,69373.0,0.03375608]
["bitfinex-derivatives","BTCF0:USTF0",1730486545299,0.09994811,69377.0,69375.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730486545607,0.072095,69377.0,69376.0,0.10409904]
["bitfinex-derivatives","BTCF0:USTF0",1730486546305,0.072095,69377.0,69375.0,0.07200032]
["bitfinex-derivatives","BTCF0:USTF0",1730486546502,0.072095,69377.0,69370.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730486546503,0.11078593,69376.0,69373.0,0.08639779]
["bitfinex-derivatives","BTCF0:USTF0",1730486546704,0.072097,69375.0,69374.0,0.10439177]
["bitfinex-derivatives","BTCF0:USTF0",1730486546902,0.072098,69374.0,69373.0,0.07200186]
["bitfinex-derivatives","BTCF0:USTF0",1730486547212,0.072098,69374.0,69373.0,0.07200478]
["bitfinex-derivatives","BTCF0:USTF0",1730486547413,0.11078593,69376.0,69372.0,0.07198409]
["bitfinex-derivatives","BTCF0:USTF0",1730486547618,0.47158593,69373.0,69369.0,0.01208409]
["bitfinex-derivatives","BTCF0:USTF0",1730486547907,0.18288793,69370.0,69369.0,0.01208409]
["bitfinex-derivatives","BTCF0:USTF0",1730486548307,0.18288793,69370.0,69364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486548607,0.072106,69366.0,69365.0,0.10474188]
["bitfinex-derivatives","BTCF0:USTF0",1730486549814,0.073106,69366.0,69365.0,0.11074188]
["bitfinex-derivatives","BTCF0:USTF0",1730486550409,0.073106,69366.0,69365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730486550806,0.113006,69366.0,69365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486553604,0.112006,69366.0,69365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730486553806,0.113006,69366.0,69365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730486567811,0.072113,69359.0,69358.0,0.0021625]
["bitfinex-derivatives","BTCF0:USTF0",1730486568010,0.11078593,69359.0,69347.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730486568210,0.3608,69360.0,69350.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730486568211,0.18290793,69351.0,69350.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730486569522,0.11078593,69351.0,69347.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730486569817,0.072125,69348.0,69347.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730486570211,6.285e-05,69350.0,69345.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1730486570418,0.072127,69346.0,69345.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1730486571213,0.432927,69346.0,69345.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1730486571823,0.54371293,69346.0,69345.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1730486572015,0.54471293,69346.0,69345.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1730486572512,0.71088981,69346.0,69345.0,0.0001111]
["bitfinex-derivatives","BTCF0:USTF0",1730486572718,0.71088981,69346.0,69328.0,0.0363711]
["bitfinex-derivatives","BTCF0:USTF0",1730486572719,0.072133,69341.0,69328.0,0.0363711]
["bitfinex-derivatives","BTCF0:USTF0",1730486572919,0.11078593,69335.0,69328.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730486573226,0.3608,69340.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486573227,0.072138,69336.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486573536,0.11078593,69339.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486573823,0.07214,69334.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486574920,0.07214,69334.0,69333.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730486575125,0.07314,69334.0,69333.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730486575629,0.07314,69334.0,69333.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1730486575630,0.001,69334.0,69333.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1730486575824,0.072135,69339.0,69336.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730486575825,0.073135,69339.0,69336.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730486576127,0.072135,69338.0,69337.0,0.17926369]
["bitfinex-derivatives","BTCF0:USTF0",1730486576625,0.072135,69338.0,69337.0,0.10466369]
["bitfinex-derivatives","BTCF0:USTF0",1730486577016,0.072135,69338.0,69330.0,0.08628328]
["bitfinex-derivatives","BTCF0:USTF0",1730486577214,0.47282593,69340.0,69328.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730486577215,0.072145,69329.0,69328.0,0.00216314]
["bitfinex-derivatives","BTCF0:USTF0",1730486577426,0.072145,69329.0,69328.0,0.10720515]
["bitfinex-derivatives","BTCF0:USTF0",1730486577427,0.14682832,69329.0,69328.0,0.10720515]
["bitfinex-derivatives","BTCF0:USTF0",1730486577622,0.03604239,69329.0,69328.0,0.17909924]
["bitfinex-derivatives","BTCF0:USTF0",1730486578131,0.03604239,69329.0,69328.0,0.17909843]
["bitfinex-derivatives","BTCF0:USTF0",1730486578325,0.03704239,69329.0,69328.0,0.00316314]
["bitfinex-derivatives","BTCF0:USTF0",1730486579130,0.001,69329.0,69328.0,0.00316314]
["bitfinex-derivatives","BTCF0:USTF0",1730486579424,0.002,69329.0,69328.0,0.00316314]
["bitfinex-derivatives","BTCF0:USTF0",1730486580427,0.074145,69329.0,69328.0,0.00316314]
["bitfinex-derivatives","BTCF0:USTF0",1730486581045,0.074145,69329.0,69328.0,0.06064086]
["bitfinex-derivatives","BTCF0:USTF0",1730486581222,0.074145,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486581417,0.074145,69329.0,69328.0,0.05847772]
["bitfinex-derivatives","BTCF0:USTF0",1730486581724,0.074145,69329.0,69328.0,0.0584574]
["bitfinex-derivatives","BTCF0:USTF0",1730486582027,0.074145,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486582426,0.074145,69329.0,69328.0,0.05845462]
["bitfinex-derivatives","BTCF0:USTF0",1730486583537,0.10842642,69329.0,69328.0,0.05845462]
["bitfinex-derivatives","BTCF0:USTF0",1730486584037,0.10842642,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486584227,0.10842642,69329.0,69328.0,0.05843056]
["bitfinex-derivatives","BTCF0:USTF0",1730486584927,0.10842642,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486585325,0.10859714,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486586223,0.54131714,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486586422,0.61701714,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486586828,0.18429714,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486589231,0.18429714,69329.0,69328.0,0.05841254]
["bitfinex-derivatives","BTCF0:USTF0",1730486590033,0.18429714,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486590638,0.97781714,69329.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486590938,0.97781714,69329.0,69313.0,0.08638996]
["bitfinex-derivatives","BTCF0:USTF0",1730486590939,0.072154,69320.0,69319.0,0.05741254]
["bitfinex-derivatives","BTCF0:USTF0",1730486591242,0.072155,69319.0,69316.0,0.05741254]
["bitfinex-derivatives","BTCF0:USTF0",1730486591439,0.07216,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486591629,0.43296,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486592124,0.072158,69317.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486592324,0.11078593,69317.0,69313.0,0.07199996]
["bitfinex-derivatives","BTCF0:USTF0",1730486592535,0.18294293,69317.0,69316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486593637,0.18310833,69317.0,69316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486593840,0.54390833,69317.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486594044,0.07316,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486594534,0.07216,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486595341,0.07416,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486596233,0.50696,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486596842,0.20676,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486597839,0.07416,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486599441,0.20676,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486600031,0.28486,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486600335,0.71766,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486600536,0.15226,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486600834,0.07416,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486601034,0.07416,69314.0,69313.0,0.05757886]
["bitfinex-derivatives","BTCF0:USTF0",1730486601238,0.07416,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486601937,0.07416,69314.0,69313.0,0.05759311]
["bitfinex-derivatives","BTCF0:USTF0",1730486602237,0.07416,69314.0,69313.0,0.05759962]
["bitfinex-derivatives","BTCF0:USTF0",1730486602441,0.07416,69314.0,69313.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1730486604034,0.07416,69314.0,69313.0,0.07226768]
["bitfinex-derivatives","BTCF0:USTF0",1730486604035,0.002,69314.0,69313.0,0.07226768]
["bitfinex-derivatives","BTCF0:USTF0",1730486604242,0.002,69314.0,69313.0,0.25178854]
["bitfinex-derivatives","BTCF0:USTF0",1730486604847,0.002,69314.0,69313.0,0.25177551]
["bitfinex-derivatives","BTCF0:USTF0",1730486605953,0.3608,69323.0,69313.0,0.29040044]
["bitfinex-derivatives","BTCF0:USTF0",1730486606143,0.3608,69323.0,69319.0,0.07190115]
["bitfinex-derivatives","BTCF0:USTF0",1730486606144,0.432952,69323.0,69319.0,0.07190115]
["bitfinex-derivatives","BTCF0:USTF0",1730486606353,0.432951,69323.0,69322.0,0.07190115]
["bitfinex-derivatives","BTCF0:USTF0",1730486606650,0.54373693,69323.0,69322.0,0.07192507]
["bitfinex-derivatives","BTCF0:USTF0",1730486606848,0.54373693,69323.0,69317.0,0.15843838]
["bitfinex-derivatives","BTCF0:USTF0",1730486606849,0.47158593,69323.0,69317.0,0.15843838]
["bitfinex-derivatives","BTCF0:USTF0",1730486607146,0.54473693,69323.0,69322.0,0.07192614]
["bitfinex-derivatives","BTCF0:USTF0",1730486607355,0.54473693,69323.0,69322.0,0.10489906]
["bitfinex-derivatives","BTCF0:USTF0",1730486607356,0.54573693,69323.0,69322.0,0.10489906]
["bitfinex-derivatives","BTCF0:USTF0",1730486607854,0.54373693,69323.0,69322.0,0.17683695]
["bitfinex-derivatives","BTCF0:USTF0",1730486608057,0.54573693,69323.0,69322.0,0.17683695]
["bitfinex-derivatives","BTCF0:USTF0",1730486608355,0.54573693,69323.0,69322.0,0.10489906]
["bitfinex-derivatives","BTCF0:USTF0",1730486608549,0.54573693,69323.0,69322.0,0.10589906]
["bitfinex-derivatives","BTCF0:USTF0",1730486608944,0.54573693,69323.0,69322.0,0.07294816]
["bitfinex-derivatives","BTCF0:USTF0",1730486609147,0.54573693,69323.0,69322.0,0.17786875]
["bitfinex-derivatives","BTCF0:USTF0",1730486609351,0.54573693,69323.0,69322.0,0.17785178]
["bitfinex-derivatives","BTCF0:USTF0",1730486609654,0.47358593,69323.0,69322.0,0.25000378]
["bitfinex-derivatives","BTCF0:USTF0",1730486609849,0.3628,69323.0,69322.0,0.17805562]
["bitfinex-derivatives","BTCF0:USTF0",1730486610453,0.3628,69323.0,69322.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730486610951,0.3628,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486611362,0.434951,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486612061,0.3628,69323.0,69322.0,0.10590119]
["bitfinex-derivatives","BTCF0:USTF0",1730486612452,0.3628,69323.0,69322.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730486613759,0.002,69323.0,69322.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730486614158,0.002,69323.0,69322.0,0.72256679]
["bitfinex-derivatives","BTCF0:USTF0",1730486614554,0.002,69323.0,69322.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730486614759,0.074151,69323.0,69322.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730486614963,0.074151,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486616262,0.074151,69323.0,69322.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730486616572,0.002,69323.0,69322.0,0.72137165]
["bitfinex-derivatives","BTCF0:USTF0",1730486616767,0.002,69323.0,69322.0,0.28861165]
["bitfinex-derivatives","BTCF0:USTF0",1730486616970,0.002,69323.0,69322.0,0.72137165]
["bitfinex-derivatives","BTCF0:USTF0",1730486617271,0.002,69323.0,69322.0,0.28861165]
["bitfinex-derivatives","BTCF0:USTF0",1730486618969,0.002,69323.0,69322.0,0.72137165]
["bitfinex-derivatives","BTCF0:USTF0",1730486619164,0.072145,69330.0,69329.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730486620362,0.072145,69330.0,69325.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486620363,0.072141,69334.0,69333.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730486621174,0.072134,69339.0,69336.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730486621375,0.072134,69339.0,69338.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730486621665,0.072138,69336.0,69335.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730486621874,0.072138,69335.0,69334.0,0.05749877]
["bitfinex-derivatives","BTCF0:USTF0",1730486622067,0.18292393,69335.0,69334.0,0.05749877]
["bitfinex-derivatives","BTCF0:USTF0",1730486622379,0.18292393,69335.0,69330.0,0.05749877]
["bitfinex-derivatives","BTCF0:USTF0",1730486622567,0.18292393,69335.0,69324.0,0.18332791]
["bitfinex-derivatives","BTCF0:USTF0",1730486622568,0.072142,69332.0,69329.0,0.05749877]
["bitfinex-derivatives","BTCF0:USTF0",1730486622874,0.11078593,69330.0,69322.0,0.05749877]
["bitfinex-derivatives","BTCF0:USTF0",1730486623059,0.11078593,69330.0,69319.0,0.07431775]
["bitfinex-derivatives","BTCF0:USTF0",1730486623060,0.072153,69322.0,69319.0,0.07431775]
["bitfinex-derivatives","BTCF0:USTF0",1730486623468,0.072153,69322.0,69319.0,0.05966252]
["bitfinex-derivatives","BTCF0:USTF0",1730486623778,0.072153,69322.0,69321.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730486624478,0.072148,69327.0,69319.0,0.05966252]
["bitfinex-derivatives","BTCF0:USTF0",1730486624660,0.3608,69334.0,69321.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730486624661,0.002,69322.0,69321.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730486624861,0.002,69322.0,69321.0,0.28724782]
["bitfinex-derivatives","BTCF0:USTF0",1730486625067,0.002,69322.0,69321.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730486625068,0.001,69322.0,69321.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730486625275,0.001,69322.0,69321.0,0.506913]
["bitfinex-derivatives","BTCF0:USTF0",1730486625276,0.002,69322.0,69321.0,0.506913]
["bitfinex-derivatives","BTCF0:USTF0",1730486625462,0.002,69322.0,69321.0,0.90027991]
["bitfinex-derivatives","BTCF0:USTF0",1730486626367,0.002,69322.0,69321.0,2.40015115]
["bitfinex-derivatives","BTCF0:USTF0",1730486626568,0.002,69322.0,69321.0,2.22400782]
["bitfinex-derivatives","BTCF0:USTF0",1730486628771,0.002,69322.0,69321.0,2.58480782]
["bitfinex-derivatives","BTCF0:USTF0",1730486632077,0.00216389,69345.0,69321.0,2.88480782]
["bitfinex-derivatives","BTCF0:USTF0",1730486632264,0.072136,69338.0,69337.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730486633175,0.072138,69335.0,69334.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1730486633977,0.072136,69338.0,69329.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730486633978,0.072145,69330.0,69329.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730486635280,0.10001907,69330.0,69329.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730486635487,0.072145,69330.0,69329.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730486635974,0.072145,69330.0,69329.0,0.12963074]
["bitfinex-derivatives","BTCF0:USTF0",1730486636177,0.073145,69330.0,69329.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1730486636368,0.074145,69330.0,69329.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1730486637179,0.002,69330.0,69329.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1730486637366,0.002,69330.0,69329.0,0.13663074]
["bitfinex-derivatives","BTCF0:USTF0",1730486637566,0.002,69330.0,69329.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1730486640485,0.18492993,69330.0,69329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730486640879,0.18492993,69330.0,69329.0,0.06467204]
["bitfinex-derivatives","BTCF0:USTF0",1730486641481,0.18492993,69330.0,69329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730486641677,0.18492993,69330.0,69329.0,0.06467204]
["bitfinex-derivatives","BTCF0:USTF0",1730486642080,0.18492993,69330.0,69329.0,0.0646715]
["bitfinex-derivatives","BTCF0:USTF0",1730486642385,0.072146,69328.0,69321.0,0.07185015]
["bitfinex-derivatives","BTCF0:USTF0",1730486642575,0.072146,69328.0,69324.0,0.04325463]
["bitfinex-derivatives","BTCF0:USTF0",1730486642782,0.07215,69324.0,69323.0,0.04325463]
["bitfinex-derivatives","BTCF0:USTF0",1730486642978,0.17400977,69324.0,69319.0,0.00216375]
["bitfinex-derivatives","BTCF0:USTF0",1730486643175,0.10142384,69323.0,69308.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730486643382,0.10142384,69323.0,69302.0,0.11327]
["bitfinex-derivatives","BTCF0:USTF0",1730486643383,0.07216,69314.0,69309.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730486643584,0.07216,69314.0,69309.0,1.572165]
["bitfinex-derivatives","BTCF0:USTF0",1730486643786,0.07216,69314.0,69309.0,1.572965]
["bitfinex-derivatives","BTCF0:USTF0",1730486644494,0.1000401,69314.0,69309.0,1.572965]
["bitfinex-derivatives","BTCF0:USTF0",1730486646288,0.1020401,69314.0,69309.0,1.572965]
["bitfinex-derivatives","BTCF0:USTF0",1730486646488,0.1020401,69314.0,69309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730486646787,0.1020401,69314.0,69302.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730486646788,0.13704806,69314.0,69302.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730486646987,0.13704806,69314.0,69302.0,1.572173]
["bitfinex-derivatives","BTCF0:USTF0",1730486647188,0.56984806,69314.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730486647694,0.56984806,69314.0,69301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486648982,0.56984806,69314.0,69302.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730486649184,0.13704806,69314.0,69308.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730486649381,0.10916796,69314.0,69308.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730486649591,0.03700796,69314.0,69311.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730486649795,0.03700796,69314.0,69309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486649992,0.002,69314.0,69313.0,0.07226768]
["bitfinex-derivatives","BTCF0:USTF0",1730486650191,0.002,69314.0,69313.0,0.72215105]
["bitfinex-derivatives","BTCF0:USTF0",1730486650397,0.03489082,69330.0,69313.0,0.72215105]
["bitfinex-derivatives","BTCF0:USTF0",1730486650398,0.03489082,69330.0,69328.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730486650597,0.3608,69333.0,69329.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730486650786,0.072142,69332.0,69329.0,0.04315307]
["bitfinex-derivatives","BTCF0:USTF0",1730486651094,0.072142,69332.0,69326.0,0.432948]
["bitfinex-derivatives","BTCF0:USTF0",1730486651095,0.072142,69332.0,69330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486651290,0.072142,69332.0,69329.0,0.07192178]
["bitfinex-derivatives","BTCF0:USTF0",1730486651596,0.072142,69332.0,69327.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730486651597,0.072142,69332.0,69327.0,0.14406778]
["bitfinex-derivatives","BTCF0:USTF0",1730486651789,0.001,69330.0,69329.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730486652098,0.001,69330.0,69329.0,0.14406578]
["bitfinex-derivatives","BTCF0:USTF0",1730486652286,0.001,69330.0,69329.0,0.14506578]
["bitfinex-derivatives","BTCF0:USTF0",1730486652610,0.002,69332.0,69331.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730486652987,0.001,69330.0,69329.0,0.07292178]
["bitfinex-derivatives","BTCF0:USTF0",1730486653189,0.073144,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486653389,0.074144,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486653694,0.18492993,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486654589,0.61764993,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486655181,0.18492993,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486656191,0.61764993,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486657002,0.61764993,69330.0,69329.0,0.04415711]
["bitfinex-derivatives","BTCF0:USTF0",1730486658201,0.61764993,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486663097,0.18492993,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730486663490,0.18492993,69330.0,69329.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730486663491,0.002,69330.0,69329.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1730486663698,0.002,69330.0,69329.0,0.114245]
["bitfinex-derivatives","BTCF0:USTF0",1730486664903,0.002,69330.0,69329.0,0.15741797]
["bitfinex-derivatives","BTCF0:USTF0",1730486665100,0.002,69330.0,69329.0,0.114245]
["bitfinex-derivatives","BTCF0:USTF0",1730486665895,0.002,69330.0,69329.0,0.475045]
["bitfinex-derivatives","BTCF0:USTF0",1730486666101,0.3608,69339.0,69329.0,0.475045]
["bitfinex-derivatives","BTCF0:USTF0",1730486666102,0.3608,69341.0,69329.0,0.73012804]
["bitfinex-derivatives","BTCF0:USTF0",1730486666404,0.432924,69349.0,69344.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730486666702,0.0340857,69348.0,69344.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730486667591,0.3608,69349.0,69344.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730486667798,0.3608,69355.0,69344.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730486668098,0.00316389,69345.0,69344.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1730486669505,0.00416389,69345.0,69344.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1730486669694,0.3608,69357.0,69344.0,0.21091493]
["bitfinex-derivatives","BTCF0:USTF0",1730486669899,0.072123,69351.0,69344.0,0.21091493]
["bitfinex-derivatives","BTCF0:USTF0",1730486670206,0.072117,69356.0,69353.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730486670406,0.07212,69354.0,69353.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730486671095,0.46766411,69357.0,69356.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730486671796,0.3618,69357.0,69356.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730486671994,0.001,69357.0,69356.0,0.072117]
["bitfinex-derivatives","BTCF0:USTF0",1730486672499,0.00216371,69365.0,69364.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730486673198,0.00216371,69365.0,69364.0,0.432908]
["bitfinex-derivatives","BTCF0:USTF0",1730486673394,0.00216371,69365.0,69364.0,0.54369393]
["bitfinex-derivatives","BTCF0:USTF0",1730486673792,0.00216371,69365.0,69364.0,0.55769393]
["bitfinex-derivatives","BTCF0:USTF0",1730486673995,0.00216371,69365.0,69364.0,0.19689393]
["bitfinex-derivatives","BTCF0:USTF0",1730486674197,0.00216371,69365.0,69364.0,0.18289393]
["bitfinex-derivatives","BTCF0:USTF0",1730486674397,0.00216371,69365.0,69364.0,0.19689393]
["bitfinex-derivatives","BTCF0:USTF0",1730486674604,0.00216371,69365.0,69364.0,0.21089393]
["bitfinex-derivatives","BTCF0:USTF0",1730486674818,0.07427071,69365.0,69364.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730486675004,0.00216371,69365.0,69364.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1730486675804,0.00216371,69365.0,69364.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1730486675999,0.00216371,69365.0,69364.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1730486676000,0.00316371,69365.0,69364.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1730486676400,0.00316371,69365.0,69364.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1730486676703,0.07527071,69365.0,69364.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730486677809,0.00316371,69365.0,69364.0,0.100108]
["bitfinex-derivatives","BTCF0:USTF0",1730486678595,0.3608,69376.0,69364.0,0.74746056]
["bitfinex-derivatives","BTCF0:USTF0",1730486678807,0.072098,69374.0,69371.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486679109,0.072098,69374.0,69373.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730486679406,0.072101,69371.0,69369.0,0.432902]
["bitfinex-derivatives","BTCF0:USTF0",1730486679795,0.072101,69371.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486679998,0.072105,69368.0,69366.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730486680200,0.001,69376.0,69364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486680201,0.072101,69372.0,69371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486680605,0.073102,69371.0,69369.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1730486680806,0.073102,69371.0,69369.0,0.100102]
["bitfinex-derivatives","BTCF0:USTF0",1730486681208,0.073102,69371.0,69369.0,0.460902]
["bitfinex-derivatives","BTCF0:USTF0",1730486682104,0.072102,69371.0,69369.0,0.432902]
["bitfinex-derivatives","BTCF0:USTF0",1730486682706,0.072102,69370.0,69369.0,0.446902]
["bitfinex-derivatives","BTCF0:USTF0",1730486683100,0.072102,69370.0,69369.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730486683508,0.13527648,69370.0,69369.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730486683815,0.10744138,69370.0,69369.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486684017,0.10744138,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486684209,0.06317448,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486685305,0.06417448,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486686621,0.13627648,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486687213,0.073102,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486687820,0.001,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486689614,0.073102,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486691514,0.001,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486692825,0.073102,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486694930,0.001,69370.0,69369.0,0.100103]
["bitfinex-derivatives","BTCF0:USTF0",1730486696626,0.039,69388.0,69369.0,0.97545236]
["bitfinex-derivatives","BTCF0:USTF0",1730486696820,0.111084,69388.0,69387.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486697415,0.039,69388.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486697731,0.072086,69385.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486698114,0.072086,69385.0,69384.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1730486699021,0.004,69385.0,69384.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1730486699524,0.005,69385.0,69384.0,0.432887]
["bitfinex-derivatives","BTCF0:USTF0",1730486700527,0.005,69385.0,69383.0,0.47242593]
["bitfinex-derivatives","BTCF0:USTF0",1730486700528,0.005,69385.0,69383.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730486700730,0.072091,69383.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486701024,0.072108,69365.0,69363.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730486701220,0.072108,69365.0,69364.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730486701426,0.072109,69363.0,69360.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730486701616,0.072109,69363.0,69355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486701823,0.072109,69363.0,69362.0,0.07223628]
["bitfinex-derivatives","BTCF0:USTF0",1730486702033,0.09996838,69363.0,69362.0,0.07223628]
["bitfinex-derivatives","BTCF0:USTF0",1730486702434,0.02785938,69363.0,69362.0,0.07223628]
["bitfinex-derivatives","BTCF0:USTF0",1730486702627,0.02885938,69363.0,69362.0,0.08623628]
["bitfinex-derivatives","BTCF0:USTF0",1730486702825,0.02885938,69363.0,69362.0,0.44703628]
["bitfinex-derivatives","BTCF0:USTF0",1730486703132,0.001,69363.0,69362.0,0.46103628]
["bitfinex-derivatives","BTCF0:USTF0",1730486703722,0.03381473,69371.0,69362.0,0.6184262]
["bitfinex-derivatives","BTCF0:USTF0",1730486703922,0.0398,69372.0,69366.0,0.08633179]
["bitfinex-derivatives","BTCF0:USTF0",1730486704121,0.0398,69372.0,69367.0,0.10469773]
["bitfinex-derivatives","BTCF0:USTF0",1730486704324,0.0398,69372.0,69368.0,0.10469773]
["bitfinex-derivatives","BTCF0:USTF0",1730486704532,0.072101,69371.0,69369.0,0.10469661]
["bitfinex-derivatives","BTCF0:USTF0",1730486704736,0.072101,69371.0,69370.0,0.10469661]
["bitfinex-derivatives","BTCF0:USTF0",1730486705036,0.073101,69371.0,69370.0,0.10469661]
["bitfinex-derivatives","BTCF0:USTF0",1730486705634,0.072101,69371.0,69370.0,0.10469661]
["bitfinex-derivatives","BTCF0:USTF0",1730486706036,0.072101,69371.0,69370.0,0.10569661]
["bitfinex-derivatives","BTCF0:USTF0",1730486708027,0.072101,69371.0,69370.0,0.10669661]
["bitfinex-derivatives","BTCF0:USTF0",1730486708633,0.072101,69371.0,69370.0,0.10569661]
["bitfinex-derivatives","BTCF0:USTF0",1730486708937,0.072101,69371.0,69370.0,0.10669661]
["bitfinex-derivatives","BTCF0:USTF0",1730486709631,0.072101,69371.0,69370.0,0.10569661]
["bitfinex-derivatives","BTCF0:USTF0",1730486709937,0.072101,69371.0,69370.0,0.10669661]
["bitfinex-derivatives","BTCF0:USTF0",1730486711140,0.804581,69371.0,69370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730486711439,0.804581,69371.0,69362.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1730486711440,0.072109,69363.0,69362.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1730486711634,0.432909,69363.0,69362.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1730486712133,0.471309,69363.0,69362.0,0.00012628]
["bitfinex-derivatives","BTCF0:USTF0",1730486712933,0.471309,69363.0,69362.0,0.01412628]
["bitfinex-derivatives","BTCF0:USTF0",1730486713437,0.072119,69354.0,69350.0,0.04533838]
["bitfinex-derivatives","BTCF0:USTF0",1730486713640,0.072121,69352.0,69350.0,0.07428494]
["bitfinex-derivatives","BTCF0:USTF0",1730486714346,0.00013483,69351.0,69350.0,0.07428494]
["bitfinex-derivatives","BTCF0:USTF0",1730486714733,0.00013483,69351.0,69350.0,0.08828494]
["bitfinex-derivatives","BTCF0:USTF0",1730486715038,0.00013483,69351.0,69350.0,0.10028494]
["bitfinex-derivatives","BTCF0:USTF0",1730486715432,0.00013483,69351.0,69350.0,0.08828494]
["bitfinex-derivatives","BTCF0:USTF0",1730486715637,0.00113483,69351.0,69350.0,0.10028494]
["bitfinex-derivatives","BTCF0:USTF0",1730486716343,0.00113483,69351.0,69350.0,0.08628494]
["bitfinex-derivatives","BTCF0:USTF0",1730486716545,0.00213483,69351.0,69350.0,0.10028494]
["bitfinex-derivatives","BTCF0:USTF0",1730486717143,0.07425683,69351.0,69350.0,0.10028494]
["bitfinex-derivatives","BTCF0:USTF0",1730486718731,0.07425683,69351.0,69350.0,0.20503256]
["bitfinex-derivatives","BTCF0:USTF0",1730486719938,0.00213483,69351.0,69350.0,0.20503256]
["bitfinex-derivatives","BTCF0:USTF0",1730486720850,0.0409,69362.0,69350.0,0.20503256]
["bitfinex-derivatives","BTCF0:USTF0",1730486721036,0.072112,69361.0,69360.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730486721235,0.3608,69363.0,69362.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730486721534,0.432909,69363.0,69362.0,1.57183214]
["bitfinex-derivatives","BTCF0:USTF0",1730486721732,0.432909,69363.0,69360.0,0.14394414]
["bitfinex-derivatives","BTCF0:USTF0",1730486721931,0.072111,69361.0,69360.0,0.07183214]
["bitfinex-derivatives","BTCF0:USTF0",1730486722135,0.073111,69361.0,69360.0,1.58483214]
["bitfinex-derivatives","BTCF0:USTF0",1730486722843,0.073111,69361.0,69360.0,0.08483214]
["bitfinex-derivatives","BTCF0:USTF0",1730486723245,0.073111,69361.0,69360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730486724236,0.073111,69361.0,69359.0,0.04310003]
["bitfinex-derivatives","BTCF0:USTF0",1730486724237,0.0360241,69361.0,69359.0,0.04310003]
["bitfinex-derivatives","BTCF0:USTF0",1730486724436,0.07212,69353.0,69352.0,0.07183214]
["bitfinex-derivatives","BTCF0:USTF0",1730486724643,0.072122,69351.0,69350.0,0.07399508]
["bitfinex-derivatives","BTCF0:USTF0",1730486724842,0.072122,69351.0,69350.0,0.00216294]
["bitfinex-derivatives","BTCF0:USTF0",1730486726039,0.072122,69351.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486726040,0.072126,69347.0,69343.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486726245,0.072126,69347.0,69344.0,0.10526214]
["bitfinex-derivatives","BTCF0:USTF0",1730486726443,0.073123,69351.0,69345.0,0.10526214]
["bitfinex-derivatives","BTCF0:USTF0",1730486726656,0.073123,69351.0,69347.0,0.14395307]
["bitfinex-derivatives","BTCF0:USTF0",1730486727145,0.072123,69350.0,69349.0,0.07182707]
["bitfinex-derivatives","BTCF0:USTF0",1730486727943,0.072124,69349.0,69348.0,0.07182707]
["bitfinex-derivatives","BTCF0:USTF0",1730486728145,0.072124,69349.0,69348.0,0.10539281]
["bitfinex-derivatives","BTCF0:USTF0",1730486729247,0.072124,69349.0,69348.0,0.19159137]
["bitfinex-derivatives","BTCF0:USTF0",1730486729648,0.073124,69349.0,69348.0,0.20359137]
["bitfinex-derivatives","BTCF0:USTF0",1730486729849,0.074124,69349.0,69348.0,0.21759137]
["bitfinex-derivatives","BTCF0:USTF0",1730486731354,0.18490993,69349.0,69348.0,0.20368049]
["bitfinex-derivatives","BTCF0:USTF0",1730486731652,0.61750993,69349.0,69348.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730486731850,0.65480993,69349.0,69348.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730486732551,0.65380993,69349.0,69348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486732754,0.65380993,69349.0,69348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730486732755,0.18390993,69349.0,69348.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730486732953,0.074124,69349.0,69348.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730486733254,0.074124,69349.0,69348.0,0.099125]
["bitfinex-derivatives","BTCF0:USTF0",1730486733255,0.002,69349.0,69348.0,0.099125]
["bitfinex-derivatives","BTCF0:USTF0",1730486733651,0.001,69349.0,69348.0,0.085125]
["bitfinex-derivatives","BTCF0:USTF0",1730486733855,0.002,69349.0,69348.0,0.099125]
["bitfinex-derivatives","BTCF0:USTF0",1730486734250,0.002,69349.0,69348.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730486734454,0.074124,69349.0,69348.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730486734651,0.074124,69349.0,69348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486734652,0.001,69349.0,69348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486734867,0.00029411,69349.0,69348.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1730486735060,0.00029411,69349.0,69348.0,0.28901926]
["bitfinex-derivatives","BTCF0:USTF0",1730486735248,0.00029411,69349.0,69348.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1730486736448,0.11078593,69363.0,69348.0,0.2028207]
["bitfinex-derivatives","BTCF0:USTF0",1730486736449,0.11078593,69363.0,69348.0,0.24148163]
["bitfinex-derivatives","BTCF0:USTF0",1730486736644,0.0395,69372.0,69365.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730486736848,0.0395,69372.0,69359.0,0.0863181]
["bitfinex-derivatives","BTCF0:USTF0",1730486737158,0.46656327,69366.0,69365.0,0.07192228]
["bitfinex-derivatives","BTCF0:USTF0",1730486737363,0.39445727,69366.0,69365.0,0.10490652]
["bitfinex-derivatives","BTCF0:USTF0",1730486737549,0.3608,69366.0,69365.0,0.17701352]
["bitfinex-derivatives","BTCF0:USTF0",1730486737954,0.3658,69366.0,69365.0,0.17801352]
["bitfinex-derivatives","BTCF0:USTF0",1730486738457,0.005,69366.0,69365.0,0.17801352]
["bitfinex-derivatives","BTCF0:USTF0",1730486738958,0.005,69366.0,69365.0,0.30281099]
["bitfinex-derivatives","BTCF0:USTF0",1730486739458,0.005,69366.0,69365.0,0.41359692]
["bitfinex-derivatives","BTCF0:USTF0",1730486739669,0.072098,69374.0,69368.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730486739964,0.072102,69370.0,69368.0,0.30108289]
["bitfinex-derivatives","BTCF0:USTF0",1730486740144,0.072102,69370.0,69368.0,0.17660695]
["bitfinex-derivatives","BTCF0:USTF0",1730486740755,0.072099,69374.0,69368.0,0.17660695]
["bitfinex-derivatives","BTCF0:USTF0",1730486740957,0.11078593,69378.0,69368.0,0.17660695]
["bitfinex-derivatives","BTCF0:USTF0",1730486741152,0.072101,69371.0,69368.0,0.17660695]
["bitfinex-derivatives","BTCF0:USTF0",1730486741350,0.072101,69371.0,69368.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730486741951,0.00316326,69369.0,69368.0,0.17651107]
["bitfinex-derivatives","BTCF0:USTF0",1730486742665,0.00316326,69369.0,69368.0,0.26278262]
["bitfinex-derivatives","BTCF0:USTF0",1730486743061,0.072097,69375.0,69368.0,0.69526262]
["bitfinex-derivatives","BTCF0:USTF0",1730486743255,0.072097,69375.0,69374.0,0.432898]
["bitfinex-derivatives","BTCF0:USTF0",1730486744256,0.077097,69375.0,69374.0,0.432898]
["bitfinex-derivatives","BTCF0:USTF0",1730486744861,0.083097,69375.0,69374.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1730486746560,0.011,69375.0,69374.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1730486747065,0.072085,69387.0,69386.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730486747766,0.10722879,69387.0,69386.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730486748569,0.10722879,69387.0,69386.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730486748770,0.12122879,69387.0,69386.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730486749668,0.12622879,69387.0,69386.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730486750570,0.019,69387.0,69386.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730486752373,0.11078593,69393.0,69386.0,0.074085]
["bitfinex-derivatives","BTCF0:USTF0",1730486752374,0.18284993,69407.0,69386.0,0.18487093]
["bitfinex-derivatives","BTCF0:USTF0",1730486752675,0.073221,69410.0,69409.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730486752858,0.3608,69417.0,69416.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730486753058,0.072053,69420.0,69419.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730486753269,0.099894,69420.0,69419.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730486753470,0.072053,69420.0,69419.0,0.072051]
["bitfinex-derivatives","BTCF0:USTF0",1730486753971,0.03577614,69424.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486753972,0.072058,69413.0,69410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486754178,0.072058,69413.0,69412.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730486754973,0.11078593,69422.0,69408.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730486754974,0.072061,69409.0,69408.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730486756070,0.11078593,69409.0,69402.0,0.39497862]
["bitfinex-derivatives","BTCF0:USTF0",1730486756271,0.18285393,69403.0,69402.0,0.39497862]
["bitfinex-derivatives","BTCF0:USTF0",1730486756667,0.18285393,69403.0,69400.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730486756972,0.18285393,69403.0,69397.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730486756973,0.072073,69399.0,69397.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730486757380,0.072073,69399.0,69398.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730486759178,0.11078593,69403.0,69401.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730486759179,0.072068,69403.0,69401.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730486759368,0.072068,69403.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486759968,0.11078593,69403.0,69400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486760174,0.07207,69401.0,69400.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486760374,0.07207,69401.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486760580,0.072077,69394.0,69393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486760786,0.11078593,69399.0,69389.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730486760972,0.11078593,69399.0,69388.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730486760973,0.072075,69396.0,69388.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730486761280,0.072075,69396.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486761584,0.072075,69396.0,69395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486762380,0.072075,69396.0,69395.0,0.432876]
["bitfinex-derivatives","BTCF0:USTF0",1730486762989,0.072075,69396.0,69395.0,0.446876]
["bitfinex-derivatives","BTCF0:USTF0",1730486763177,0.072075,69396.0,69395.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730486763585,0.11078593,69398.0,69388.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730486763886,0.11078593,69398.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486764191,0.072078,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486764585,0.072075,69397.0,69393.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730486764784,0.3608,69404.0,69394.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730486764785,0.072076,69395.0,69394.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730486765994,0.072078,69393.0,69392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486766699,0.111778,69393.0,69388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486766893,0.072085,69386.0,69385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486767100,0.111778,69393.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730486767101,0.3608,69391.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730486767299,0.072092,69380.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730486767600,0.09994943,69380.0,69379.0,0.00216179]
["bitfinex-derivatives","BTCF0:USTF0",1730486767786,0.072108,69365.0,69362.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1730486767991,0.11078593,69368.0,69362.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1730486768198,0.11078593,69368.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486768401,0.0368,69374.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486768601,0.072103,69370.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486768894,0.00013318,69369.0,69368.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730486770393,0.00013318,69369.0,69362.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730486770702,0.072109,69363.0,69362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486771097,0.504629,69363.0,69362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486771901,0.504629,69363.0,69362.0,0.05702676]
["bitfinex-derivatives","BTCF0:USTF0",1730486772105,0.43252,69363.0,69361.0,0.04302676]
["bitfinex-derivatives","BTCF0:USTF0",1730486772400,0.43291,69362.0,69361.0,0.04302676]
["bitfinex-derivatives","BTCF0:USTF0",1730486772802,0.43291,69362.0,69358.0,0.05736492]
["bitfinex-derivatives","BTCF0:USTF0",1730486772803,0.3608,69362.0,69358.0,0.05736492]
["bitfinex-derivatives","BTCF0:USTF0",1730486773188,0.3608,69364.0,69357.0,0.05736492]
["bitfinex-derivatives","BTCF0:USTF0",1730486773391,0.3608,69364.0,69363.0,0.0429878]
["bitfinex-derivatives","BTCF0:USTF0",1730486773697,0.3608,69364.0,69363.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486774003,0.865428,69364.0,69363.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486774206,0.865428,69364.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730486774207,0.072109,69363.0,69361.0,0.04598817]
["bitfinex-derivatives","BTCF0:USTF0",1730486774405,0.07211,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730486774902,0.50463,69362.0,69361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730486775302,0.43252,69362.0,69359.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486775504,0.072112,69360.0,69359.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486775700,0.18289793,69360.0,69359.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486775908,0.61541793,69360.0,69359.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486776106,0.11078593,69360.0,69358.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486776406,0.072113,69359.0,69358.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486776594,0.072113,69359.0,69357.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486776907,0.072116,69357.0,69348.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486777202,0.072127,69346.0,69345.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486777396,0.3608,69350.0,69344.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486777601,0.3608,69350.0,69342.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1730486777602,0.072128,69346.0,69342.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1730486777794,0.072128,69346.0,69343.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486777996,0.3608,69350.0,69344.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486778195,0.3608,69350.0,69342.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1730486778196,0.072128,69346.0,69343.0,0.04298817]
["bitfinex-derivatives","BTCF0:USTF0",1730486778705,0.072128,69346.0,69342.0,0.04311188]
["bitfinex-derivatives","BTCF0:USTF0",1730486779006,0.3608,69350.0,69349.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730486779197,0.3608,69350.0,69349.0,0.11502068]
["bitfinex-derivatives","BTCF0:USTF0",1730486780206,0.54370893,69350.0,69349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486780910,0.54370893,69350.0,69349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730486782410,0.97630893,69350.0,69349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730486783000,0.97630893,69350.0,69349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730486783204,0.97630893,69350.0,69349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730486784003,0.54370893,69350.0,69349.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730486784709,0.54370893,69350.0,69349.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730486787498,0.3608,69350.0,69349.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730486787702,0.3608,69350.0,69349.0,1.600124]
["bitfinex-derivatives","BTCF0:USTF0",1730486788405,0.00010871,69358.0,69349.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1730486788603,0.00010871,69358.0,69350.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1730486788909,0.00010871,69358.0,69357.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730486789205,0.00010871,69358.0,69357.0,0.11501268]
["bitfinex-derivatives","BTCF0:USTF0",1730486789403,0.00010871,69358.0,69357.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730486790411,0.00010871,69358.0,69357.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1730486791305,0.00010871,69358.0,69357.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730486791504,0.00010871,69358.0,69357.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1730486792206,0.00010871,69358.0,69357.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1730486792397,0.00010871,69358.0,69357.0,0.15740968]
["bitfinex-derivatives","BTCF0:USTF0",1730486792804,0.00010871,69358.0,69357.0,0.14340968]
["bitfinex-derivatives","BTCF0:USTF0",1730486793096,0.00010871,69358.0,69357.0,0.449916]
["bitfinex-derivatives","BTCF0:USTF0",1730486793506,0.00010871,69358.0,69357.0,0.460916]
["bitfinex-derivatives","BTCF0:USTF0",1730486794111,0.00010871,69358.0,69357.0,0.63589543]
["bitfinex-derivatives","BTCF0:USTF0",1730486794408,0.00010871,69358.0,69357.0,0.5326289]
["bitfinex-derivatives","BTCF0:USTF0",1730486794617,0.07222271,69358.0,69357.0,0.6358902]
["bitfinex-derivatives","BTCF0:USTF0",1730486794807,0.07222271,69358.0,69357.0,0.63587464]
["bitfinex-derivatives","BTCF0:USTF0",1730486795207,0.07222271,69358.0,69357.0,0.56416174]
["bitfinex-derivatives","BTCF0:USTF0",1730486795711,0.00010871,69358.0,69357.0,0.56416174]
["bitfinex-derivatives","BTCF0:USTF0",1730486796015,0.072102,69371.0,69370.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730486796217,0.072102,69371.0,69370.0,0.46404574]
["bitfinex-derivatives","BTCF0:USTF0",1730486796614,0.072102,69371.0,69370.0,1.96404574]
["bitfinex-derivatives","BTCF0:USTF0",1730486796809,0.072102,69371.0,69370.0,2.03614774]
["bitfinex-derivatives","BTCF0:USTF0",1730486797212,0.072102,69371.0,69370.0,2.12327081]
["bitfinex-derivatives","BTCF0:USTF0",1730486797725,0.072102,69371.0,69370.0,2.12227081]
["bitfinex-derivatives","BTCF0:USTF0",1730486799220,0.073102,69371.0,69370.0,2.12227081]
["bitfinex-derivatives","BTCF0:USTF0",1730486800119,0.073102,69371.0,69370.0,2.03614774]
["bitfinex-derivatives","BTCF0:USTF0",1730486800619,0.073102,69371.0,69370.0,2.12227081]
["bitfinex-derivatives","BTCF0:USTF0",1730486801218,0.073102,69371.0,69370.0,2.03614774]
["bitfinex-derivatives","BTCF0:USTF0",1730486803114,0.001,69371.0,69370.0,2.03614774]
["bitfinex-derivatives","BTCF0:USTF0",1730486803314,0.001,69371.0,69370.0,2.03572972]
["bitfinex-derivatives","BTCF0:USTF0",1730486803521,0.001,69371.0,69370.0,1.932902]
["bitfinex-derivatives","BTCF0:USTF0",1730486803727,0.001,69371.0,69370.0,2.03573943]
["bitfinex-derivatives","BTCF0:USTF0",1730486804621,0.073101,69371.0,69370.0,2.03573943]
["bitfinex-derivatives","BTCF0:USTF0",1730486805121,0.073101,69371.0,69370.0,1.932902]
["bitfinex-derivatives","BTCF0:USTF0",1730486805816,0.073101,69371.0,69370.0,1.572102]
["bitfinex-derivatives","BTCF0:USTF0",1730486812517,0.001,69371.0,69370.0,1.932902]
["bitfinex-derivatives","BTCF0:USTF0",1730486812719,0.001,69371.0,69370.0,2.26103149]
["bitfinex-derivatives","BTCF0:USTF0",1730486813518,0.001,69371.0,69370.0,2.69351149]
["bitfinex-derivatives","BTCF0:USTF0",1730486814422,0.001,69371.0,69370.0,2.58272556]
["bitfinex-derivatives","BTCF0:USTF0",1730486815226,0.001,69371.0,69370.0,2.69351149]
["bitfinex-derivatives","BTCF0:USTF0",1730486815428,0.00216347,69374.0,69373.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730486815623,0.0392,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486815624,0.111282,69390.0,69389.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730486815931,0.111282,69390.0,69389.0,0.432882]
["bitfinex-derivatives","BTCF0:USTF0",1730486816128,0.072082,69390.0,69389.0,0.432882]
["bitfinex-derivatives","BTCF0:USTF0",1730486816331,0.07423968,69395.0,69394.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730486816829,0.02375001,69395.0,69394.0,0.17338747]
["bitfinex-derivatives","BTCF0:USTF0",1730486817019,0.072077,69395.0,69394.0,0.17338747]
["bitfinex-derivatives","BTCF0:USTF0",1730486817622,0.072073,69399.0,69398.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730486817825,0.072073,69399.0,69398.0,0.17338047]
["bitfinex-derivatives","BTCF0:USTF0",1730486818029,0.072069,69404.0,69403.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730486818223,0.072069,69404.0,69403.0,0.432867]
["bitfinex-derivatives","BTCF0:USTF0",1730486818428,0.072069,69404.0,69403.0,1.932867]
["bitfinex-derivatives","BTCF0:USTF0",1730486818622,0.03501867,69407.0,69403.0,1.932867]
["bitfinex-derivatives","BTCF0:USTF0",1730486818830,0.03501867,69407.0,69405.0,0.43257506]
["bitfinex-derivatives","BTCF0:USTF0",1730486819020,0.03501867,69407.0,69406.0,0.17208191]
["bitfinex-derivatives","BTCF0:USTF0",1730486819223,0.03501867,69407.0,69406.0,0.07177506]
["bitfinex-derivatives","BTCF0:USTF0",1730486819424,0.10708267,69407.0,69406.0,0.14384006]
["bitfinex-derivatives","BTCF0:USTF0",1730486819623,0.10708267,69407.0,69406.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730486819624,0.072064,69407.0,69406.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730486820324,0.072064,69407.0,69406.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1730486820726,0.072064,69407.0,69406.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730486820930,0.11078593,69407.0,69404.0,0.07177506]
["bitfinex-derivatives","BTCF0:USTF0",1730486821144,0.072065,69406.0,69405.0,0.05736488]
["bitfinex-derivatives","BTCF0:USTF0",1730486821340,0.072066,69405.0,69404.0,0.05736488]
["bitfinex-derivatives","BTCF0:USTF0",1730486821632,0.072066,69405.0,69404.0,0.0573493]
["bitfinex-derivatives","BTCF0:USTF0",1730486821820,0.072066,69405.0,69403.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730486822132,0.072066,69405.0,69404.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730486822549,0.072067,69404.0,69403.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730486822833,0.1463009,69407.0,69402.0,0.05733267]
["bitfinex-derivatives","BTCF0:USTF0",1730486822834,0.072068,69403.0,69402.0,0.05733267]
["bitfinex-derivatives","BTCF0:USTF0",1730486823139,0.072069,69402.0,69401.0,0.05733267]
["bitfinex-derivatives","BTCF0:USTF0",1730486823438,0.15148593,69403.0,69401.0,0.05733267]
["bitfinex-derivatives","BTCF0:USTF0",1730486823439,0.11078593,69403.0,69401.0,0.05733267]
["bitfinex-derivatives","BTCF0:USTF0",1730486823630,0.001,69406.0,69405.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730486823823,0.001,69406.0,69405.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1730486824023,0.02884134,69406.0,69405.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1730486824626,0.02784134,69406.0,69405.0,0.432866]
["bitfinex-derivatives","BTCF0:USTF0",1730486824827,0.02784134,69406.0,69405.0,1.932866]
["bitfinex-derivatives","BTCF0:USTF0",1730486825435,0.09990634,69406.0,69405.0,1.932866]
["bitfinex-derivatives","BTCF0:USTF0",1730486825637,0.02884134,69406.0,69405.0,1.932866]
["bitfinex-derivatives","BTCF0:USTF0",1730486826924,0.10090634,69406.0,69405.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730486827328,0.10090634,69406.0,69405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486827539,0.10090634,69406.0,69399.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730486827835,0.18285693,69401.0,69399.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730486828135,0.11078593,69405.0,69400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486828434,0.18285193,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486828645,0.21070057,69405.0,69404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486828823,0.21070057,69405.0,69400.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730486828824,0.17393261,69405.0,69400.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730486829028,0.17393261,69405.0,69400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486829029,0.18285593,69401.0,69400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486829239,0.13863445,69401.0,69380.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1730486829537,0.18287693,69381.0,69380.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1730486829738,0.21072545,69381.0,69380.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1730486829930,0.09993952,69381.0,69380.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1730486830131,0.53233952,69381.0,69380.0,0.00216175]
["bitfinex-derivatives","BTCF0:USTF0",1730486830739,0.53233952,69381.0,69366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486830740,0.072098,69375.0,69369.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730486830939,0.09994652,69374.0,69369.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730486831143,0.02784852,69373.0,69369.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730486831346,0.02784852,69373.0,69372.0,0.18288593]
["bitfinex-derivatives","BTCF0:USTF0",1730486831640,0.072086,69386.0,69372.0,1.11947025]
["bitfinex-derivatives","BTCF0:USTF0",1730486831827,0.02785241,69384.0,69382.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730486832029,0.072086,69386.0,69383.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730486832231,0.072082,69390.0,69384.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730486832929,0.07209,69382.0,69381.0,0.04299675]
["bitfinex-derivatives","BTCF0:USTF0",1730486833241,0.11078593,69382.0,69377.0,0.04299675]
["bitfinex-derivatives","BTCF0:USTF0",1730486833440,0.11078593,69382.0,69375.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730486833441,0.072095,69377.0,69375.0,0.04299675]
["bitfinex-derivatives","BTCF0:USTF0",1730486833742,0.11078593,69382.0,69375.0,0.04299675]
["bitfinex-derivatives","BTCF0:USTF0",1730486834043,0.11078593,69382.0,69372.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730486834044,0.11078593,69382.0,69376.0,0.04299675]
["bitfinex-derivatives","BTCF0:USTF0",1730486834235,0.11078593,69382.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486834236,0.072096,69376.0,69375.0,0.04299675]
["bitfinex-derivatives","BTCF0:USTF0",1730486834444,0.11078593,69376.0,69372.0,0.40379675]
["bitfinex-derivatives","BTCF0:USTF0",1730486834738,0.072099,69373.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486834942,0.072101,69371.0,69369.0,0.04299675]
["bitfinex-derivatives","BTCF0:USTF0",1730486835144,0.072101,69371.0,69369.0,0.11509975]
["bitfinex-derivatives","BTCF0:USTF0",1730486835936,0.072101,69371.0,69370.0,0.04299675]
["bitfinex-derivatives","BTCF0:USTF0",1730486837137,0.072101,69371.0,69369.0,0.11809975]
["bitfinex-derivatives","BTCF0:USTF0",1730486837547,0.072101,69371.0,69369.0,0.12109975]
["bitfinex-derivatives","BTCF0:USTF0",1730486837736,0.072101,69371.0,69370.0,0.04299675]
["bitfinex-derivatives","BTCF0:USTF0",1730486839047,0.072101,69371.0,69370.0,0.05733071]
["bitfinex-derivatives","BTCF0:USTF0",1730486839748,0.03434258,69372.0,69369.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730486839938,0.0382,69375.0,69370.0,0.05736902]
["bitfinex-derivatives","BTCF0:USTF0",1730486840142,0.18288693,69371.0,69370.0,0.05736902]
["bitfinex-derivatives","BTCF0:USTF0",1730486840342,0.18288693,69371.0,69367.0,0.05812902]
["bitfinex-derivatives","BTCF0:USTF0",1730486840343,0.072104,69368.0,69367.0,0.05812902]
["bitfinex-derivatives","BTCF0:USTF0",1730486840538,0.072102,69370.0,69367.0,0.04303238]
["bitfinex-derivatives","BTCF0:USTF0",1730486840844,0.072102,69371.0,69367.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730486841040,0.3608,69372.0,69367.0,0.11513965]
["bitfinex-derivatives","BTCF0:USTF0",1730486841548,0.001,69368.0,69367.0,0.11513965]
["bitfinex-derivatives","BTCF0:USTF0",1730486841932,0.073104,69368.0,69366.0,0.05736902]
["bitfinex-derivatives","BTCF0:USTF0",1730486842141,0.11078593,69367.0,69365.0,0.05736902]
["bitfinex-derivatives","BTCF0:USTF0",1730486842341,0.11078593,69367.0,69364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730486842342,0.072107,69365.0,69361.0,0.04302576]
["bitfinex-derivatives","BTCF0:USTF0",1730486842545,0.18289593,69362.0,69361.0,0.04302576]
["bitfinex-derivatives","BTCF0:USTF0",1730486842846,0.072111,69361.0,69360.0,0.00216241]
["bitfinex-derivatives","BTCF0:USTF0",1730486845457,0.10684452,69361.0,69360.0,0.00216241]
["bitfinex-derivatives","BTCF0:USTF0",1730486846047,0.00116,69366.0,69360.0,0.36296241]
["bitfinex-derivatives","BTCF0:USTF0",1730486846255,0.072106,69366.0,69364.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730486847145,0.072106,69366.0,69360.0,0.00216241]
["bitfinex-derivatives","BTCF0:USTF0",1730486847146,0.072111,69361.0,69360.0,0.00216241]
["bitfinex-derivatives","BTCF0:USTF0",1730486847345,0.072111,69361.0,69354.0,0.04296378]
["bitfinex-derivatives","BTCF0:USTF0",1730486847546,0.11078593,69351.0,69342.0,0.07189877]
["bitfinex-derivatives","BTCF0:USTF0",1730486847739,0.42106172,69343.0,69342.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1730486847939,0.44988429,69343.0,69342.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1730486849852,0.45088429,69343.0,69342.0,0.01312371]
["bitfinex-derivatives","BTCF0:USTF0",1730486850160,0.45088429,69343.0,69342.0,0.01812371]
["bitfinex-derivatives","BTCF0:USTF0",1730486850540,0.45088429,69343.0,69342.0,0.00512371]
["bitfinex-derivatives","BTCF0:USTF0",1730486850852,0.48405316,69343.0,69342.0,0.00912371]
["bitfinex-derivatives","BTCF0:USTF0",1730486851645,0.59483909,69343.0,69342.0,0.00912371]
["bitfinex-derivatives","BTCF0:USTF0",1730486851844,0.072154,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486852057,0.11078593,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486852359,0.11078593,69320.0,69319.0,1.932955]
["bitfinex-derivatives","BTCF0:USTF0",1730486852544,0.072154,69320.0,69319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730486852856,0.07230218,69320.0,69319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730486853048,0.07330218,69320.0,69319.0,1.8738]
["bitfinex-derivatives","BTCF0:USTF0",1730486853256,0.07330218,69320.0,69319.0,1.8878]
["bitfinex-derivatives","BTCF0:USTF0",1730486853849,0.07230218,69320.0,69319.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730486854159,0.07330218,69320.0,69319.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1730486855059,0.07330218,69320.0,69319.0,1.948955]
["bitfinex-derivatives","BTCF0:USTF0",1730486856858,0.00114818,69320.0,69319.0,1.948955]
["bitfinex-derivatives","BTCF0:USTF0",1730486858348,0.07330218,69320.0,69319.0,1.948955]
["bitfinex-derivatives","BTCF0:USTF0",1730486858549,0.07330218,69320.0,69319.0,1.8768]
["bitfinex-derivatives","BTCF0:USTF0",1730486863356,0.07216,69314.0,69302.0,0.07177506]
["bitfinex-derivatives","BTCF0:USTF0",1730486863546,0.072173,69302.0,69301.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1730486863750,0.11078593,69303.0,69301.0,0.00216425]
["bitfinex-derivatives","BTCF0:USTF0",1730486863951,0.11078593,69307.0,69302.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730486864258,0.18295393,69307.0,69303.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730486864457,0.18295393,69307.0,69304.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730486865363,0.11078593,69307.0,69304.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730486865659,0.07217,69305.0,69304.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730486866054,0.07217,69305.0,69304.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1730486866251,0.11178593,69307.0,69304.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1730486866553,0.11178593,69307.0,69306.0,0.432969]
["bitfinex-derivatives","BTCF0:USTF0",1730486866554,0.002,69307.0,69306.0,0.432969]
["bitfinex-derivatives","BTCF0:USTF0",1730486866950,0.074168,69307.0,69306.0,0.432969]
["bitfinex-derivatives","BTCF0:USTF0",1730486867166,0.073168,69307.0,69306.0,0.432969]
["bitfinex-derivatives","BTCF0:USTF0",1730486867353,0.072168,69307.0,69306.0,0.132969]
["bitfinex-derivatives","BTCF0:USTF0",1730486867661,0.072168,69307.0,69306.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730486867860,0.001,69307.0,69304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730486868063,0.001,69307.0,69306.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730486869163,0.001,69307.0,69306.0,0.111669]
["bitfinex-derivatives","BTCF0:USTF0",1730486869463,0.074168,69307.0,69306.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1730486869667,0.002,69307.0,69306.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1730486870358,0.073168,69307.0,69306.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1730486870557,0.074168,69307.0,69306.0,0.130669]
["bitfinex-derivatives","BTCF0:USTF0",1730486872767,0.002,69307.0,69306.0,0.130669]
["bitfinex-derivatives","BTCF0:USTF0",1730486873265,0.074168,69307.0,69306.0,0.130669]
["bitfinex-derivatives","BTCF0:USTF0",1730486873569,0.074168,69307.0,69306.0,0.491469]
["bitfinex-derivatives","BTCF0:USTF0",1730486876861,0.002,69307.0,69306.0,0.491469]
["bitfinex-derivatives","BTCF0:USTF0",1730486877974,0.00014818,69320.0,69306.0,0.491469]
["bitfinex-derivatives","BTCF0:USTF0",1730486877975,0.07216,69318.0,69317.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730486878459,0.072163,69314.0,69313.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730486880568,0.47158593,69316.0,69313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730486880762,0.07316,69314.0,69313.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730486881171,0.07416,69314.0,69313.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730486881665,0.072173,69302.0,69300.0,0.10015298]
["bitfinex-derivatives","BTCF0:USTF0",1730486881864,0.432973,69302.0,69300.0,0.17232698]
["bitfinex-derivatives","BTCF0:USTF0",1730486882073,0.432973,69302.0,69300.0,0.10015298]
["bitfinex-derivatives","BTCF0:USTF0",1730486882965,0.33285284,69302.0,69301.0,0.38589237]
["bitfinex-derivatives","BTCF0:USTF0",1730486883273,0.40502584,69302.0,69301.0,0.38589237]
["bitfinex-derivatives","BTCF0:USTF0",1730486883568,0.40602584,69302.0,69301.0,0.39789237]
["bitfinex-derivatives","BTCF0:USTF0",1730486883774,0.40602584,69302.0,69301.0,0.25325375]
["bitfinex-derivatives","BTCF0:USTF0",1730486884163,0.4401964,69302.0,69301.0,0.25325375]
["bitfinex-derivatives","BTCF0:USTF0",1730486884366,0.98401051,69302.0,69301.0,0.25325375]
["bitfinex-derivatives","BTCF0:USTF0",1730486884670,0.87322458,69302.0,69301.0,0.12867771]
["bitfinex-derivatives","BTCF0:USTF0",1730486885074,0.87322458,69302.0,69301.0,0.2150599]
["bitfinex-derivatives","BTCF0:USTF0",1730486885268,0.87322458,69302.0,69301.0,0.12867771]
["bitfinex-derivatives","BTCF0:USTF0",1730486885672,0.44034458,69302.0,69301.0,0.21289565]
["bitfinex-derivatives","BTCF0:USTF0",1730486885879,0.44034458,69302.0,69301.0,0.12651346]
["bitfinex-derivatives","BTCF0:USTF0",1730486886281,0.072183,69292.0,69291.0,0.10085413]
["bitfinex-derivatives","BTCF0:USTF0",1730486886576,0.432983,69292.0,69291.0,0.12411752]
["bitfinex-derivatives","BTCF0:USTF0",1730486887165,0.072184,69291.0,69283.0,0.10085413]
["bitfinex-derivatives","BTCF0:USTF0",1730486887368,0.54377593,69285.0,69284.0,0.1234805]
["bitfinex-derivatives","BTCF0:USTF0",1730486889176,0.54477593,69285.0,69284.0,0.12363917]
["bitfinex-derivatives","BTCF0:USTF0",1730486889368,0.54477593,69285.0,69282.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730486889568,0.54477593,69285.0,69283.0,0.12363917]
["bitfinex-derivatives","BTCF0:USTF0",1730486889772,0.54577593,69285.0,69282.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730486890073,0.54577593,69285.0,69283.0,0.12362769]
["bitfinex-derivatives","BTCF0:USTF0",1730486890280,0.54577593,69285.0,69282.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730486890573,0.54477593,69285.0,69282.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730486890774,0.54577593,69285.0,69282.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730486891274,0.54577593,69285.0,69279.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730486891275,0.072193,69283.0,69279.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730486891470,0.072193,69283.0,69281.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730486891984,0.47474593,69285.0,69282.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730486892182,0.47474593,69285.0,69279.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730486892183,0.47358593,69285.0,69279.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1730486892476,0.072195,69281.0,69280.0,0.12360464]
["bitfinex-derivatives","BTCF0:USTF0",1730486892674,0.11078593,69281.0,69280.0,0.19580064]
["bitfinex-derivatives","BTCF0:USTF0",1730486893478,0.001,69283.0,69280.0,0.12360464]
["bitfinex-derivatives","BTCF0:USTF0",1730486893666,0.001,69285.0,69282.0,0.47158593]
["bitfinex-derivatives","BTCF0:USTF0",1730486893982,0.432977,69299.0,69296.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730486894176,0.47158593,69301.0,69296.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730486894377,0.072177,69298.0,69296.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730486894574,0.072177,69298.0,69284.0,0.47609011]
["bitfinex-derivatives","BTCF0:USTF0",1730486894575,0.07218,69295.0,69268.0,0.10058484]
["bitfinex-derivatives","BTCF0:USTF0",1730486894880,0.22157186,69280.0,69272.0,0.10058484]
["bitfinex-derivatives","BTCF0:USTF0",1730486895071,0.22157186,69280.0,69271.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730486895465,0.072197,69279.0,69272.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730486896370,0.072197,69279.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486896371,0.07236584,69279.0,69268.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730486896571,0.07336584,69279.0,69271.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730486897072,0.07336584,69279.0,69270.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730486897272,0.07336584,69279.0,69269.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730486897481,0.50640584,69279.0,69267.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730486897677,0.072207,69270.0,69267.0,0.144399]
["bitfinex-derivatives","BTCF0:USTF0",1730486897882,0.06742977,69268.0,69267.0,0.144399]
["bitfinex-derivatives","BTCF0:USTF0",1730486898071,0.08905446,69268.0,69267.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730486898271,0.52217446,69268.0,69267.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730486898479,0.52217446,69268.0,69260.0,0.07232874]
["bitfinex-derivatives","BTCF0:USTF0",1730486898480,0.072209,69267.0,69260.0,0.07232874]
["bitfinex-derivatives","BTCF0:USTF0",1730486898684,0.3608,69269.0,69260.0,0.07232874]
["bitfinex-derivatives","BTCF0:USTF0",1730486898685,0.11078593,69262.0,69260.0,0.07232874]
["bitfinex-derivatives","BTCF0:USTF0",1730486898979,0.11078593,69262.0,69261.0,0.144405]
["bitfinex-derivatives","BTCF0:USTF0",1730486899173,0.11078593,69266.0,69261.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730486899373,0.11078593,69266.0,69265.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730486900688,0.11178593,69266.0,69265.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730486901289,0.11178593,69266.0,69265.0,0.17436169]
["bitfinex-derivatives","BTCF0:USTF0",1730486901483,0.11178593,69266.0,69265.0,0.17435377]
["bitfinex-derivatives","BTCF0:USTF0",1730486901687,0.11278593,69266.0,69265.0,0.17435377]
["bitfinex-derivatives","BTCF0:USTF0",1730486901880,0.11278593,69266.0,69265.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730486902081,0.11278593,69266.0,69265.0,0.17438712]
["bitfinex-derivatives","BTCF0:USTF0",1730486905781,0.18499593,69266.0,69265.0,0.17438712]
["bitfinex-derivatives","BTCF0:USTF0",1730486906091,0.11278593,69266.0,69260.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1730486906299,0.18299993,69262.0,69261.0,0.1023139]
["bitfinex-derivatives","BTCF0:USTF0",1730486906992,0.072215,69261.0,69260.0,0.07235474]
["bitfinex-derivatives","BTCF0:USTF0",1730486907176,0.072215,69261.0,69260.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1730486908490,0.073215,69261.0,69260.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1730486909480,0.001,69261.0,69260.0,0.17524717]
["bitfinex-derivatives","BTCF0:USTF0",1730486909697,0.11278593,69261.0,69260.0,0.17524717]
["bitfinex-derivatives","BTCF0:USTF0",1730486910188,0.18500093,69261.0,69260.0,0.10303017]
["bitfinex-derivatives","BTCF0:USTF0",1730486910388,0.18500093,69261.0,69260.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1730486911385,0.18500093,69261.0,69260.0,0.07235574]
["bitfinex-derivatives","BTCF0:USTF0",1730486912791,0.11278593,69261.0,69260.0,0.07235574]
["bitfinex-derivatives","BTCF0:USTF0",1730486912997,0.36208,69263.0,69262.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730486913299,0.3608,69263.0,69262.0,0.17532136]
["bitfinex-derivatives","BTCF0:USTF0",1730486913996,0.11078593,69268.0,69267.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730486914206,0.11078593,69268.0,69267.0,0.17531636]
["bitfinex-derivatives","BTCF0:USTF0",1730486915694,0.18399393,69268.0,69267.0,0.10310736]
["bitfinex-derivatives","BTCF0:USTF0",1730486916387,0.18499393,69268.0,69267.0,0.10310736]
["bitfinex-derivatives","BTCF0:USTF0",1730486916703,0.18499393,69268.0,69260.0,0.08629677]
["bitfinex-derivatives","BTCF0:USTF0",1730486916704,0.072215,69261.0,69260.0,0.08629677]
["bitfinex-derivatives","BTCF0:USTF0",1730486916898,0.18300093,69261.0,69260.0,0.10276902]
["bitfinex-derivatives","BTCF0:USTF0",1730486917201,0.18300093,69261.0,69260.0,0.18892705]
["bitfinex-derivatives","BTCF0:USTF0",1730486917683,0.11078593,69261.0,69260.0,0.18892705]
["bitfinex-derivatives","BTCF0:USTF0",1730486917887,0.11178593,69261.0,69260.0,0.17498602]
["bitfinex-derivatives","BTCF0:USTF0",1730486918088,0.11278593,69261.0,69260.0,0.17498602]
["bitfinex-derivatives","BTCF0:USTF0",1730486919299,0.18500093,69261.0,69260.0,0.17498602]
["bitfinex-derivatives","BTCF0:USTF0",1730486919989,0.11278593,69261.0,69260.0,0.17498602]
["bitfinex-derivatives","BTCF0:USTF0",1730486920191,0.001,69261.0,69260.0,0.17498602]
["bitfinex-derivatives","BTCF0:USTF0",1730486920499,0.3608,69262.0,69261.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730486920800,0.3608,69262.0,69261.0,0.2970802]
["bitfinex-derivatives","BTCF0:USTF0",1730486921298,0.433008,69269.0,69261.0,0.2970802]
["bitfinex-derivatives","BTCF0:USTF0",1730486921499,0.072211,69267.0,69266.0,0.15861852]
["bitfinex-derivatives","BTCF0:USTF0",1730486921691,0.18299693,69267.0,69266.0,0.17484028]
["bitfinex-derivatives","BTCF0:USTF0",1730486922087,0.18299693,69267.0,69266.0,0.10263028]
["bitfinex-derivatives","BTCF0:USTF0",1730486923304,0.18399693,69267.0,69266.0,0.10263028]
["bitfinex-derivatives","BTCF0:USTF0",1730486923705,0.18399693,69267.0,69266.0,0.1890388]
["bitfinex-derivatives","BTCF0:USTF0",1730486924201,0.18399693,69267.0,69266.0,0.10263028]
["bitfinex-derivatives","BTCF0:USTF0",1730486924787,0.18499693,69267.0,69266.0,0.10263028]
["bitfinex-derivatives","BTCF0:USTF0",1730486925900,0.61811693,69267.0,69266.0,0.10263028]
["bitfinex-derivatives","BTCF0:USTF0",1730486926104,0.61811693,69267.0,69266.0,0.07212712]
["bitfinex-derivatives","BTCF0:USTF0",1730486926294,0.61811693,69267.0,69266.0,0.17524043]
["bitfinex-derivatives","BTCF0:USTF0",1730486926495,0.61811693,69267.0,69266.0,0.1030944]
["bitfinex-derivatives","BTCF0:USTF0",1730486926697,0.61811693,69267.0,69265.0,0.07213243]
["bitfinex-derivatives","BTCF0:USTF0",1730486926893,0.61811693,69267.0,69260.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1730486926894,0.074211,69267.0,69266.0,0.07213323]
["bitfinex-derivatives","BTCF0:USTF0",1730486927098,0.18499693,69267.0,69266.0,0.07213323]
["bitfinex-derivatives","BTCF0:USTF0",1730486927304,0.61811693,69267.0,69266.0,0.175216]
["bitfinex-derivatives","BTCF0:USTF0",1730486927795,0.61811693,69267.0,69266.0,0.07213323]
["bitfinex-derivatives","BTCF0:USTF0",1730486927997,0.18399693,69267.0,69266.0,0.07213323]
["bitfinex-derivatives","BTCF0:USTF0",1730486928203,0.61811693,69267.0,69266.0,0.17524194]
["bitfinex-derivatives","BTCF0:USTF0",1730486928504,0.18499693,69267.0,69266.0,0.17524194]
["bitfinex-derivatives","BTCF0:USTF0",1730486928698,0.07221,69266.0,69265.0,0.07213323]
["bitfinex-derivatives","BTCF0:USTF0",1730486929009,0.18299593,69266.0,69265.0,0.17529333]
["bitfinex-derivatives","BTCF0:USTF0",1730486929206,0.18299593,69266.0,69265.0,0.07214178]
["bitfinex-derivatives","BTCF0:USTF0",1730486929699,0.18299593,69266.0,69264.0,0.05770859]
["bitfinex-derivatives","BTCF0:USTF0",1730486929899,0.18299693,69265.0,69264.0,0.05770859]
["bitfinex-derivatives","BTCF0:USTF0",1730486930210,0.18299693,69265.0,69263.0,0.05770859]
["bitfinex-derivatives","BTCF0:USTF0",1730486930211,0.072212,69264.0,69263.0,0.05770859]
["bitfinex-derivatives","BTCF0:USTF0",1730486930511,0.072212,69264.0,69260.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1730486930512,0.11078593,69265.0,69260.0,0.00013874]
["bitfinex-derivatives","BTCF0:USTF0",1730486930705,0.3608,69261.0,69260.0,0.07235574]
["bitfinex-derivatives","BTCF0:USTF0",1730486932814,0.3618,69261.0,69260.0,0.07235574]
["bitfinex-derivatives","BTCF0:USTF0",1730486933108,0.3628,69261.0,69260.0,0.07235574]
["bitfinex-derivatives","BTCF0:USTF0",1730486935403,0.435015,69261.0,69260.0,0.07235574]
["bitfinex-derivatives","BTCF0:USTF0",1730486936199,0.3628,69261.0,69260.0,0.07235574]
["bitfinex-derivatives","BTCF0:USTF0",1730486936510,0.3608,69275.0,69267.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730486936710,0.03454278,69273.0,69267.0,0.17489433]
["bitfinex-derivatives","BTCF0:USTF0",1730486937005,0.03454278,69273.0,69272.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730486937213,0.433001,69275.0,69273.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730486937214,0.434161,69275.0,69273.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730486937396,0.072202,69274.0,69273.0,0.15876931]
["bitfinex-derivatives","BTCF0:USTF0",1730486937604,0.072202,69274.0,69273.0,0.18910232]
["bitfinex-derivatives","BTCF0:USTF0",1730486938011,0.072202,69274.0,69273.0,0.10253765]
["bitfinex-derivatives","BTCF0:USTF0",1730486939807,0.001,69274.0,69273.0,0.17474065]
["bitfinex-derivatives","BTCF0:USTF0",1730486940007,0.002,69274.0,69273.0,0.17474065]
["bitfinex-derivatives","BTCF0:USTF0",1730486940512,0.074202,69274.0,69273.0,0.17474065]
["bitfinex-derivatives","BTCF0:USTF0",1730486940711,0.074202,69274.0,69273.0,0.17466742]
["bitfinex-derivatives","BTCF0:USTF0",1730486941222,0.074202,69274.0,69273.0,0.10246442]
["bitfinex-derivatives","BTCF0:USTF0",1730486941714,0.002,69274.0,69273.0,0.17466742]
["bitfinex-derivatives","BTCF0:USTF0",1730486942517,0.074202,69274.0,69273.0,0.10246442]
["bitfinex-derivatives","BTCF0:USTF0",1730486942721,0.43508,69274.0,69271.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730486943018,0.47158593,69272.0,69263.0,0.08656467]
["bitfinex-derivatives","BTCF0:USTF0",1730486943202,0.072215,69261.0,69260.0,0.08670341]
["bitfinex-derivatives","BTCF0:USTF0",1730486943508,0.072215,69261.0,69260.0,0.18991754]
["bitfinex-derivatives","BTCF0:USTF0",1730486943709,0.3608,69264.0,69260.0,0.18989786]
["bitfinex-derivatives","BTCF0:USTF0",1730486943912,0.072214,69262.0,69261.0,0.10321413]
["bitfinex-derivatives","BTCF0:USTF0",1730486944210,0.072214,69262.0,69246.0,0.08655866]
["bitfinex-derivatives","BTCF0:USTF0",1730486944211,0.60256074,69262.0,69246.0,0.08655866]
["bitfinex-derivatives","BTCF0:USTF0",1730486944414,0.60256074,69262.0,69230.0,0.1005177]
["bitfinex-derivatives","BTCF0:USTF0",1730486944415,0.94317186,69247.0,69230.0,0.1005177]
["bitfinex-derivatives","BTCF0:USTF0",1730486944709,0.47158593,69231.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486944915,0.11078593,69217.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486945214,0.11078593,69213.0,69212.0,0.21622704]
["bitfinex-derivatives","BTCF0:USTF0",1730486945411,0.11078593,69213.0,69211.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730486945614,0.11078593,69213.0,69210.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730486945813,0.00014603,69216.0,69215.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730486946904,0.3608,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730486947409,0.11078593,69259.0,69216.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486947410,0.18303093,69233.0,69216.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486947615,0.18303093,69233.0,69224.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730486947817,0.18302593,69238.0,69224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486948003,0.18302593,69238.0,69218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486948004,0.3608,69229.0,69228.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730486948814,0.00012339,69230.0,69229.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730486949213,0.3608,69243.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730486949605,0.3608,69243.0,69242.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730486949812,0.3608,69250.0,69238.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730486950117,0.00012596,69249.0,69245.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730486950411,0.00012596,69249.0,69246.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730486950615,0.00012596,69249.0,69248.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730486951706,0.3608,69256.0,69246.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730486951911,0.072224,69254.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486952117,0.3608,69256.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486952118,0.3608,69256.0,69247.0,0.21714763]
["bitfinex-derivatives","BTCF0:USTF0",1730486952312,0.11078593,69258.0,69253.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730486952720,4.452e-05,69257.0,69253.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730486953308,0.001,69254.0,69253.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730486954713,0.47258593,69254.0,69238.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1730486955015,0.47258593,69254.0,69242.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730486955016,0.11078593,69243.0,69242.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730486955615,0.11078593,69243.0,69238.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730486955910,0.11078593,69243.0,69239.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730486956513,0.11178593,69243.0,69238.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730486956820,0.11178593,69243.0,69240.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730486957718,0.11178593,69243.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486957719,0.07224,69238.0,69232.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730486957926,0.11078593,69237.0,69233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730486958430,0.47158593,69242.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486958616,0.47158593,69242.0,69237.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730486958812,0.47158593,69242.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730486959114,0.47158593,69242.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730486959115,0.002,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730486959713,0.001,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730486959910,0.073241,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730486960321,0.072241,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730486961114,0.073241,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730486961522,0.074241,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730486963126,0.002,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730486963922,0.3608,69242.0,69241.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730486964114,0.07223,69247.0,69245.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730486964627,0.07223,69247.0,69246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486965126,0.07323,69247.0,69246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486965322,0.07323,69247.0,69246.0,1.572231]
["bitfinex-derivatives","BTCF0:USTF0",1730486965929,0.07423,69247.0,69246.0,1.572231]
["bitfinex-derivatives","BTCF0:USTF0",1730486967623,0.002,69247.0,69246.0,1.572231]
["bitfinex-derivatives","BTCF0:USTF0",1730486969723,0.03513528,69253.0,69246.0,1.572231]
["bitfinex-derivatives","BTCF0:USTF0",1730486969923,4.452e-05,69257.0,69254.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730486971334,0.433022,69255.0,69252.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730486971531,0.433022,69255.0,69253.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730486971729,0.433022,69255.0,69254.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730486972122,0.3618,69255.0,69254.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730486972936,4.452e-05,69257.0,69254.0,0.6873074]
["bitfinex-derivatives","BTCF0:USTF0",1730486973228,4.452e-05,69257.0,69256.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730486973433,4.452e-05,69257.0,69256.0,0.505381]
["bitfinex-derivatives","BTCF0:USTF0",1730486973620,4.452e-05,69257.0,69256.0,2.22110247]
["bitfinex-derivatives","BTCF0:USTF0",1730486974031,4.452e-05,69257.0,69256.0,2.71254247]
["bitfinex-derivatives","BTCF0:USTF0",1730486974834,0.3608,69269.0,69268.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730486975236,0.31021446,69269.0,69268.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730486975432,0.3608,69282.0,69268.0,1.8593633]
["bitfinex-derivatives","BTCF0:USTF0",1730486975625,0.11078593,69284.0,69271.0,0.07190508]
["bitfinex-derivatives","BTCF0:USTF0",1730486975626,0.47158593,69284.0,69271.0,0.07190508]
["bitfinex-derivatives","BTCF0:USTF0",1730486975930,0.47158593,69284.0,69280.0,0.04314544]
["bitfinex-derivatives","BTCF0:USTF0",1730486975931,0.07436112,69281.0,69280.0,0.04314544]
["bitfinex-derivatives","BTCF0:USTF0",1730486976439,0.00216612,69281.0,69280.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730486976823,0.00216612,69281.0,69280.0,0.4715516]
["bitfinex-derivatives","BTCF0:USTF0",1730486977028,0.072185,69291.0,69280.0,2.36152835]
["bitfinex-derivatives","BTCF0:USTF0",1730486977337,0.03525239,69292.0,69291.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730486977530,0.072181,69294.0,69293.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730486978730,0.074181,69294.0,69293.0,0.078182]
["bitfinex-derivatives","BTCF0:USTF0",1730486979037,0.18496693,69294.0,69293.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730486979330,0.18496693,69294.0,69288.0,0.04307643]
["bitfinex-derivatives","BTCF0:USTF0",1730486979632,0.072189,69286.0,69283.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730486979836,0.3608,69289.0,69278.0,0.07188574]
["bitfinex-derivatives","BTCF0:USTF0",1730486980027,0.3608,69289.0,69288.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730486980935,0.3608,69289.0,69288.0,0.11522719]
["bitfinex-derivatives","BTCF0:USTF0",1730486981124,0.3608,69289.0,69288.0,1.572187]
["bitfinex-derivatives","BTCF0:USTF0",1730486981331,0.432986,69289.0,69288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486981626,0.432986,69289.0,69288.0,1.54302389]
["bitfinex-derivatives","BTCF0:USTF0",1730486981926,0.46187723,69289.0,69288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730486982525,0.46087723,69289.0,69288.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730486982727,0.57266316,69289.0,69288.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730486982930,1.07582949,69289.0,69273.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1730486983128,0.11078593,69281.0,69273.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1730486983443,0.072198,69278.0,69276.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730486985030,0.073198,69278.0,69276.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730486985230,0.074198,69278.0,69276.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730486985631,0.073198,69278.0,69276.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730486985837,0.074198,69278.0,69276.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730486986045,0.02789405,69277.0,69276.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730486986534,0.074198,69278.0,69276.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730486986736,0.002,69278.0,69277.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730486987128,0.002,69278.0,69277.0,0.28936748]
["bitfinex-derivatives","BTCF0:USTF0",1730486987337,0.001,69278.0,69277.0,0.28936748]
["bitfinex-derivatives","BTCF0:USTF0",1730486987641,0.00116,69289.0,69288.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730486988140,0.02789022,69289.0,69284.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730486988443,0.02789022,69288.0,69287.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730486988637,0.072189,69286.0,69285.0,0.2874108]
["bitfinex-derivatives","BTCF0:USTF0",1730486988840,0.072189,69286.0,69281.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730486988841,0.072194,69282.0,69281.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730486990537,0.3608,69287.0,69284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730486990836,0.072191,69285.0,69284.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1730486991045,0.072191,69285.0,69284.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730486991446,0.072191,69285.0,69284.0,1.57219]
["bitfinex-derivatives","BTCF0:USTF0",1730486991746,0.072191,69285.0,69284.0,1.58619]
["bitfinex-derivatives","BTCF0:USTF0",1730486992340,0.072191,69285.0,69284.0,1.57219]
["bitfinex-derivatives","BTCF0:USTF0",1730486992544,0.072191,69285.0,69284.0,1.64319399]
["bitfinex-derivatives","BTCF0:USTF0",1730486993243,0.15649239,69385.0,69284.0,1.64319399]
["bitfinex-derivatives","BTCF0:USTF0",1730486993244,0.00116,69294.0,69286.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730486993450,0.07218,69295.0,69293.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730486994443,0.3608,69294.0,69293.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730486994645,0.3608,69294.0,69293.0,0.081182]
["bitfinex-derivatives","BTCF0:USTF0",1730486994949,0.07418,69295.0,69293.0,0.095182]
["bitfinex-derivatives","BTCF0:USTF0",1730486995142,0.002,69295.0,69294.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730486995344,0.003,69295.0,69294.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730486996850,0.03499065,69299.0,69297.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730486997048,0.3608,69301.0,69300.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730486997249,0.432974,69301.0,69300.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730486997438,0.46086063,69301.0,69300.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730486997841,0.38868663,69301.0,69300.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730486998346,0.02888663,69301.0,69300.0,1.581175]
["bitfinex-derivatives","BTCF0:USTF0",1730486998548,0.02988663,69301.0,69300.0,1.595175]
["bitfinex-derivatives","BTCF0:USTF0",1730486998752,0.002,69301.0,69300.0,1.595175]
["bitfinex-derivatives","BTCF0:USTF0",1730486999251,0.02994753,69301.0,69300.0,1.595175]
["bitfinex-derivatives","BTCF0:USTF0",1730486999437,0.002,69301.0,69300.0,1.81269986]
["bitfinex-derivatives","BTCF0:USTF0",1730486999647,0.02988522,69301.0,69300.0,1.595175]
["bitfinex-derivatives","BTCF0:USTF0",1730486999844,0.02988522,69301.0,69300.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1730486999845,0.10205922,69301.0,69300.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1730487000042,0.10105922,69301.0,69300.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730487000240,0.24820064,69301.0,69300.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1730487000554,0.79086479,69301.0,69300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730487000748,0.79086479,69301.0,69274.0,0.149501]
["bitfinex-derivatives","BTCF0:USTF0",1730487000749,0.072189,69287.0,69274.0,0.149501]
["bitfinex-derivatives","BTCF0:USTF0",1730487000952,0.072189,69287.0,69274.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730487000953,0.072201,69275.0,69274.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730487001262,0.10008622,69275.0,69274.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730487001450,0.10008622,69275.0,69274.0,1.572201]
["bitfinex-derivatives","BTCF0:USTF0",1730487001654,0.02788522,69275.0,69274.0,1.572201]
["bitfinex-derivatives","BTCF0:USTF0",1730487001842,0.02788522,69276.0,69274.0,1.572201]
["bitfinex-derivatives","BTCF0:USTF0",1730487002037,0.02788522,69275.0,69274.0,1.572201]
["bitfinex-derivatives","BTCF0:USTF0",1730487002845,0.0722,69276.0,69274.0,1.572201]
["bitfinex-derivatives","BTCF0:USTF0",1730487003154,0.02788522,69275.0,69274.0,1.586201]
["bitfinex-derivatives","BTCF0:USTF0",1730487003545,0.02788522,69275.0,69274.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730487003744,0.0278945,69275.0,69274.0,1.72959246]
["bitfinex-derivatives","BTCF0:USTF0",1730487004052,0.0278945,69275.0,69274.0,1.81579446]
["bitfinex-derivatives","BTCF0:USTF0",1730487004249,0.10758399,69285.0,69274.0,1.81579446]
["bitfinex-derivatives","BTCF0:USTF0",1730487004452,0.072194,69282.0,69281.0,0.04300399]
["bitfinex-derivatives","BTCF0:USTF0",1730487004646,0.072194,69282.0,69278.0,0.05759516]
["bitfinex-derivatives","BTCF0:USTF0",1730487004647,0.07219,69285.0,69279.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730487004960,0.07219,69285.0,69284.0,0.04321021]
["bitfinex-derivatives","BTCF0:USTF0",1730487005260,0.3608,69287.0,69281.0,0.05759516]
["bitfinex-derivatives","BTCF0:USTF0",1730487005553,0.072195,69281.0,69280.0,0.05759516]
["bitfinex-derivatives","BTCF0:USTF0",1730487006056,0.072195,69281.0,69280.0,1.55759516]
["bitfinex-derivatives","BTCF0:USTF0",1730487007053,0.072195,69281.0,69280.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730487007554,0.432995,69281.0,69280.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730487007752,0.432995,69281.0,69280.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730487009054,0.3608,69281.0,69280.0,1.58559516]
["bitfinex-derivatives","BTCF0:USTF0",1730487009260,0.3608,69281.0,69280.0,1.65779116]
["bitfinex-derivatives","BTCF0:USTF0",1730487009449,0.00116,69287.0,69286.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730487009646,0.3608,69295.0,69286.0,0.11078593]
["bitfinex-derivatives","BTCF0:USTF0",1730487009952,0.3608,69295.0,69294.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730487010160,0.3608,69295.0,69293.0,0.04320653]
["bitfinex-derivatives","BTCF0:USTF0",1730487010161,0.072181,69294.0,69293.0,0.04320653]
["bitfinex-derivatives","BTCF0:USTF0",1730487010358,0.072181,69294.0,69292.0,0.04320562]
["bitfinex-derivatives","BTCF0:USTF0",1730487010359,0.072182,69293.0,69292.0,0.04320562]
["bitfinex-derivatives","BTCF0:USTF0",1730487010654,0.97672793,69293.0,69292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487010860,1.05482793,69293.0,69292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487011046,0.072188,69287.0,69286.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487011252,0.54377393,69287.0,69286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487011446,0.90458593,69287.0,69276.0,0.04320562]
["bitfinex-derivatives","BTCF0:USTF0",1730487011648,0.90458593,69287.0,69273.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1730487011649,0.072202,69274.0,69273.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1730487011861,0.18298793,69274.0,69273.0,0.00216505]
["bitfinex-derivatives","BTCF0:USTF0",1730487013060,0.18298793,69274.0,69273.0,1.50216505]
["bitfinex-derivatives","BTCF0:USTF0",1730487014261,0.18298793,69274.0,69273.0,1.51616505]
["bitfinex-derivatives","BTCF0:USTF0",1730487014756,0.18298793,69274.0,69273.0,1.53016505]
["bitfinex-derivatives","BTCF0:USTF0",1730487016060,0.072202,69274.0,69273.0,1.53016505]
["bitfinex-derivatives","BTCF0:USTF0",1730487016254,0.072201,69275.0,69274.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730487016850,0.072201,69275.0,69274.0,0.0278781]
["bitfinex-derivatives","BTCF0:USTF0",1730487017559,0.072201,69275.0,69274.0,0.0418781]
["bitfinex-derivatives","BTCF0:USTF0",1730487018658,0.072201,69275.0,69274.0,0.0558781]
["bitfinex-derivatives","BTCF0:USTF0",1730487019561,0.10009914,69275.0,69274.0,0.0558781]
["bitfinex-derivatives","BTCF0:USTF0",1730487021466,0.10009866,69275.0,69274.0,0.0558781]
["bitfinex-derivatives","BTCF0:USTF0",1730487022664,0.46819291,69280.0,69274.0,0.1280801]
["bitfinex-derivatives","BTCF0:USTF0",1730487022665,0.03519591,69280.0,69274.0,0.1280801]
["bitfinex-derivatives","BTCF0:USTF0",1730487022965,0.3608,69286.0,69278.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730487023171,0.3608,69286.0,69275.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730487023172,0.072194,69283.0,69279.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730487023364,0.10008823,69282.0,69279.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730487023561,0.072198,69278.0,69276.0,0.21533443]
["bitfinex-derivatives","BTCF0:USTF0",1730487023865,0.072198,69278.0,69274.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730487023866,0.072198,69278.0,69277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487024163,0.49626326,69278.0,69277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487024567,0.92930326,69278.0,69277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487024865,0.43304,69277.0,69248.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730487025069,0.18301093,69252.0,69246.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730487025256,0.072227,69250.0,69237.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1730487025455,0.10013643,69250.0,69237.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1730487025670,0.10013723,69250.0,69249.0,1.50014179]
["bitfinex-derivatives","BTCF0:USTF0",1730487026265,0.072227,69250.0,69249.0,1.50014179]
["bitfinex-derivatives","BTCF0:USTF0",1730487027156,0.073227,69250.0,69249.0,0.02814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487027769,0.073227,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487029967,0.67301675,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487030561,0.23981675,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487030763,0.073227,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487032768,0.001,69250.0,69249.0,1.60036979]
["bitfinex-derivatives","BTCF0:USTF0",1730487034966,0.073227,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487035364,0.073227,69250.0,69249.0,1.57122172]
["bitfinex-derivatives","BTCF0:USTF0",1730487035565,0.073227,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487037774,0.001,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487038361,0.073227,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487038877,0.001,69250.0,69249.0,1.60036979]
["bitfinex-derivatives","BTCF0:USTF0",1730487039270,0.001,69250.0,69249.0,1.64344972]
["bitfinex-derivatives","BTCF0:USTF0",1730487039867,0.073227,69250.0,69249.0,1.57122172]
["bitfinex-derivatives","BTCF0:USTF0",1730487040068,0.073227,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487041270,0.073227,69250.0,69249.0,1.57122172]
["bitfinex-derivatives","BTCF0:USTF0",1730487041473,0.073227,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487041679,0.001,69250.0,69249.0,1.60036979]
["bitfinex-derivatives","BTCF0:USTF0",1730487042974,0.0358012,69250.0,69249.0,1.60036979]
["bitfinex-derivatives","BTCF0:USTF0",1730487043177,0.001,69250.0,69249.0,1.60036979]
["bitfinex-derivatives","BTCF0:USTF0",1730487049181,0.001,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487049368,0.073227,69250.0,69249.0,1.52814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487049572,0.073227,69250.0,69249.0,0.02814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487049573,0.506427,69250.0,69249.0,0.02814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487049773,0.716907,69250.0,69249.0,0.02814179]
["bitfinex-derivatives","BTCF0:USTF0",1730487050569,0.072229,69248.0,69247.0,0.04320071]
["bitfinex-derivatives","BTCF0:USTF0",1730487050774,0.072239,69238.0,69237.0,0.05760871]
["bitfinex-derivatives","BTCF0:USTF0",1730487050974,0.7216,69238.0,69236.0,0.05760871]
["bitfinex-derivatives","BTCF0:USTF0",1730487051284,0.11105762,69237.0,69236.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730487051483,0.18344041,69237.0,69236.0,0.057611]
["bitfinex-derivatives","BTCF0:USTF0",1730487051783,0.11119941,69237.0,69232.0,0.07188574]
["bitfinex-derivatives","BTCF0:USTF0",1730487051982,0.072245,69233.0,69232.0,0.07188574]
["bitfinex-derivatives","BTCF0:USTF0",1730487052177,0.072245,69233.0,69232.0,0.175609]
["bitfinex-derivatives","BTCF0:USTF0",1730487052483,0.072245,69233.0,69232.0,0.10372326]
["bitfinex-derivatives","BTCF0:USTF0",1730487052875,0.11219941,69237.0,69232.0,0.07203052]
["bitfinex-derivatives","BTCF0:USTF0",1730487053188,0.11219941,69237.0,69233.0,0.17580777]
["bitfinex-derivatives","BTCF0:USTF0",1730487053189,0.072244,69235.0,69233.0,0.17580777]
["bitfinex-derivatives","BTCF0:USTF0",1730487053375,0.072244,69235.0,69234.0,0.10377652]
["bitfinex-derivatives","BTCF0:USTF0",1730487053575,0.00114179,69237.0,69234.0,0.10377652]
["bitfinex-derivatives","BTCF0:USTF0",1730487053878,0.00114179,69237.0,69235.0,0.17586393]
["bitfinex-derivatives","BTCF0:USTF0",1730487054179,0.00214179,69237.0,69236.0,0.07208741]
["bitfinex-derivatives","BTCF0:USTF0",1730487054380,0.00214179,69237.0,69236.0,0.1037908]
["bitfinex-derivatives","BTCF0:USTF0",1730487054773,0.00114179,69237.0,69236.0,0.1037908]
["bitfinex-derivatives","BTCF0:USTF0",1730487055383,0.03550753,69237.0,69236.0,0.1037908]
["bitfinex-derivatives","BTCF0:USTF0",1730487055585,0.00114179,69237.0,69236.0,0.10383024]
["bitfinex-derivatives","BTCF0:USTF0",1730487055777,0.00214179,69237.0,69235.0,0.07211508]
["bitfinex-derivatives","BTCF0:USTF0",1730487055979,0.00214179,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730487056179,0.00214179,69237.0,69236.0,0.14435708]
["bitfinex-derivatives","BTCF0:USTF0",1730487056379,0.00214179,69237.0,69236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487056887,0.00114179,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730487057087,0.00214179,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730487057574,0.00214179,69237.0,69236.0,0.112642]
["bitfinex-derivatives","BTCF0:USTF0",1730487057979,0.00114179,69237.0,69236.0,1.612642]
["bitfinex-derivatives","BTCF0:USTF0",1730487058179,0.00214179,69237.0,69236.0,1.612642]
["bitfinex-derivatives","BTCF0:USTF0",1730487059086,0.00214179,69237.0,69236.0,1.64786788]
["bitfinex-derivatives","BTCF0:USTF0",1730487060575,0.18544041,69237.0,69236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487061385,0.072243,69235.0,69232.0,0.07211508]
["bitfinex-derivatives","BTCF0:USTF0",1730487061588,0.072244,69234.0,69232.0,0.07211508]
["bitfinex-derivatives","BTCF0:USTF0",1730487061789,0.072244,69234.0,69233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487062991,0.073244,69234.0,69233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487063377,0.072244,69234.0,69233.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487063581,0.073244,69234.0,69233.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730487063882,0.001,69234.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487064083,0.001,69234.0,69233.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730487064084,0.002,69234.0,69233.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1730487064285,0.002,69234.0,69233.0,1.573245]
["bitfinex-derivatives","BTCF0:USTF0",1730487065391,0.00014179,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730487065693,0.36196,69249.0,69239.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730487065694,0.3608,69249.0,69239.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730487065885,0.3608,69249.0,69248.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730487066286,0.3608,69249.0,69248.0,1.572229]
["bitfinex-derivatives","BTCF0:USTF0",1730487067196,0.3608,69249.0,69248.0,1.573229]
["bitfinex-derivatives","BTCF0:USTF0",1730487067197,0.3618,69249.0,69248.0,1.573229]
["bitfinex-derivatives","BTCF0:USTF0",1730487067499,0.3628,69249.0,69248.0,1.573229]
["bitfinex-derivatives","BTCF0:USTF0",1730487068397,0.3628,69249.0,69248.0,1.74834053]
["bitfinex-derivatives","BTCF0:USTF0",1730487068590,0.3628,69249.0,69248.0,1.67629397]
["bitfinex-derivatives","BTCF0:USTF0",1730487069197,0.3628,69249.0,69248.0,0.24834096]
["bitfinex-derivatives","BTCF0:USTF0",1730487070096,0.54608562,69249.0,69248.0,0.17611196]
["bitfinex-derivatives","BTCF0:USTF0",1730487070301,0.54608562,69249.0,69248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487070486,0.97932562,69249.0,69248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487070685,1.10972562,69249.0,69248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487071102,1.10972562,69249.0,69236.0,0.05764588]
["bitfinex-derivatives","BTCF0:USTF0",1730487071103,0.072235,69242.0,69236.0,0.05764588]
["bitfinex-derivatives","BTCF0:USTF0",1730487071316,0.83265762,69237.0,69230.0,0.07204699]
["bitfinex-derivatives","BTCF0:USTF0",1730487071596,0.433047,69231.0,69230.0,0.07204699]
["bitfinex-derivatives","BTCF0:USTF0",1730487071797,0.433047,69231.0,69230.0,0.10386706]
["bitfinex-derivatives","BTCF0:USTF0",1730487072001,0.38243034,69231.0,69230.0,0.10386706]
["bitfinex-derivatives","BTCF0:USTF0",1730487072203,0.31018334,69231.0,69228.0,0.03362818]
["bitfinex-derivatives","BTCF0:USTF0",1730487072390,0.31018334,69231.0,69223.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1730487072591,0.31018334,69231.0,69227.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730487072797,0.38243034,69231.0,69227.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730487073000,0.31018334,69231.0,69223.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730487073293,0.31018334,69231.0,69227.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1730487073793,0.31018334,69231.0,69223.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730487073794,0.31018334,69231.0,69229.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730487073992,0.31118334,69231.0,69228.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730487074297,0.31218334,69231.0,69230.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730487074501,0.31218334,69231.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487074689,0.31218334,69231.0,69227.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1730487074895,0.31218334,69231.0,69230.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730487075194,0.31218334,69231.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487075388,0.31218334,69231.0,69230.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730487076796,0.31118334,69231.0,69230.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730487076990,0.31118334,69231.0,69230.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730487076991,0.31218334,69231.0,69230.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730487078095,0.31218334,69231.0,69230.0,0.074248]
["bitfinex-derivatives","BTCF0:USTF0",1730487079206,0.31218334,69231.0,69230.0,0.17784545]
["bitfinex-derivatives","BTCF0:USTF0",1730487079601,0.31218334,69231.0,69230.0,0.26430476]
["bitfinex-derivatives","BTCF0:USTF0",1730487080104,0.31218334,69231.0,69230.0,0.17784545]
["bitfinex-derivatives","BTCF0:USTF0",1730487080296,0.31218334,69231.0,69230.0,0.26437432]
["bitfinex-derivatives","BTCF0:USTF0",1730487080491,0.3608,69245.0,69230.0,0.7553411]
["bitfinex-derivatives","BTCF0:USTF0",1730487080691,0.3608,69245.0,69244.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730487080905,0.3608,69245.0,69244.0,0.17527664]
["bitfinex-derivatives","BTCF0:USTF0",1730487081109,0.3608,69245.0,69244.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730487081110,0.433032,69245.0,69244.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730487081407,0.433032,69245.0,69241.0,0.07209757]
["bitfinex-derivatives","BTCF0:USTF0",1730487081408,0.072234,69244.0,69243.0,0.07209757]
["bitfinex-derivatives","BTCF0:USTF0",1730487081701,0.18329162,69244.0,69243.0,0.10306497]
["bitfinex-derivatives","BTCF0:USTF0",1730487082005,0.072241,69237.0,69236.0,0.07209949]
["bitfinex-derivatives","BTCF0:USTF0",1730487082304,0.072241,69237.0,69234.0,0.07211087]
["bitfinex-derivatives","BTCF0:USTF0",1730487082305,0.47185762,69237.0,69234.0,0.07211087]
["bitfinex-derivatives","BTCF0:USTF0",1730487082502,0.072244,69234.0,69229.0,0.08652523]
["bitfinex-derivatives","BTCF0:USTF0",1730487082808,0.433048,69230.0,69229.0,0.08652523]
["bitfinex-derivatives","BTCF0:USTF0",1730487082996,0.433048,69230.0,69229.0,0.18999385]
["bitfinex-derivatives","BTCF0:USTF0",1730487083301,0.3608,69230.0,69229.0,0.18999385]
["bitfinex-derivatives","BTCF0:USTF0",1730487083506,0.3618,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730487083507,0.3628,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730487083800,0.3628,69237.0,69236.0,0.17558257]
["bitfinex-derivatives","BTCF0:USTF0",1730487084199,0.3618,69237.0,69236.0,0.17558257]
["bitfinex-derivatives","BTCF0:USTF0",1730487084794,0.3608,69237.0,69236.0,0.17558257]
["bitfinex-derivatives","BTCF0:USTF0",1730487085505,0.3618,69237.0,69236.0,0.17758257]
["bitfinex-derivatives","BTCF0:USTF0",1730487085905,0.3628,69237.0,69236.0,0.17958257]
["bitfinex-derivatives","BTCF0:USTF0",1730487086300,0.002,69237.0,69236.0,0.17958257]
["bitfinex-derivatives","BTCF0:USTF0",1730487087198,0.074241,69237.0,69236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730487087403,0.074241,69237.0,69236.0,0.06169462]
["bitfinex-derivatives","BTCF0:USTF0",1730487088403,0.074241,69237.0,69236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730487089209,0.074241,69237.0,69223.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730487089210,0.072246,69232.0,69229.0,0.05769462]
["bitfinex-derivatives","BTCF0:USTF0",1730487089391,0.3608,69230.0,69217.0,0.14430475]
["bitfinex-derivatives","BTCF0:USTF0",1730487089591,0.54411662,69219.0,69217.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730487089801,0.54411662,69219.0,69216.0,0.07211475]
["bitfinex-derivatives","BTCF0:USTF0",1730487089802,0.54411662,69219.0,69216.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730487089999,0.47185762,69219.0,69217.0,0.14430475]
["bitfinex-derivatives","BTCF0:USTF0",1730487090204,0.47185762,69219.0,69218.0,0.07442685]
["bitfinex-derivatives","BTCF0:USTF0",1730487090592,0.54411662,69219.0,69218.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1730487091595,0.47185762,69219.0,69218.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1730487092406,0.50553776,69219.0,69218.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1730487092602,0.50653776,69219.0,69218.0,0.00216685]
["bitfinex-derivatives","BTCF0:USTF0",1730487092806,0.001,69219.0,69218.0,0.07442685]
["bitfinex-derivatives","BTCF0:USTF0",1730487093310,0.002,69219.0,69218.0,0.07442685]
["bitfinex-derivatives","BTCF0:USTF0",1730487093515,0.002,69219.0,69218.0,0.2502553]
["bitfinex-derivatives","BTCF0:USTF0",1730487094199,0.002,69219.0,69218.0,0.17814055]
["bitfinex-derivatives","BTCF0:USTF0",1730487094798,0.002,69219.0,69218.0,0.32106978]
["bitfinex-derivatives","BTCF0:USTF0",1730487094799,0.18531662,69219.0,69218.0,0.32106978]
["bitfinex-derivatives","BTCF0:USTF0",1730487095005,0.07226,69218.0,69217.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730487095204,0.0441,69218.0,69213.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730487095399,0.0441,69218.0,69210.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730487095400,0.47185762,69214.0,69212.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730487095609,0.47185762,69214.0,69213.0,0.17599706]
["bitfinex-derivatives","BTCF0:USTF0",1730487095910,0.002,69219.0,69213.0,0.10394112]
["bitfinex-derivatives","BTCF0:USTF0",1730487096105,0.002,69219.0,69218.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730487096106,0.001,69219.0,69218.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730487096303,0.11205762,69219.0,69218.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730487096607,0.11205762,69219.0,69204.0,0.14593496]
["bitfinex-derivatives","BTCF0:USTF0",1730487096608,0.072261,69218.0,69215.0,0.07203826]
["bitfinex-derivatives","BTCF0:USTF0",1730487096801,0.072261,69218.0,69214.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730487096802,0.18331962,69216.0,69213.0,0.14430426]
["bitfinex-derivatives","BTCF0:USTF0",1730487097001,0.47185762,69214.0,69213.0,0.14430426]
["bitfinex-derivatives","BTCF0:USTF0",1730487097202,0.47185762,69214.0,69213.0,0.17621039]
["bitfinex-derivatives","BTCF0:USTF0",1730487097915,0.47185762,69214.0,69213.0,0.2482479]
["bitfinex-derivatives","BTCF0:USTF0",1730487098217,0.47185762,69214.0,69213.0,0.17621039]
["bitfinex-derivatives","BTCF0:USTF0",1730487098799,0.47285762,69214.0,69213.0,0.17621039]
["bitfinex-derivatives","BTCF0:USTF0",1730487099208,0.3618,69214.0,69213.0,0.17621039]
["bitfinex-derivatives","BTCF0:USTF0",1730487099607,0.3628,69214.0,69213.0,0.17621039]
["bitfinex-derivatives","BTCF0:USTF0",1730487100008,0.3628,69214.0,69213.0,1.67621039]
["bitfinex-derivatives","BTCF0:USTF0",1730487100817,0.3628,69214.0,69213.0,1.71741039]
["bitfinex-derivatives","BTCF0:USTF0",1730487102015,0.002,69214.0,69213.0,1.71741039]
["bitfinex-derivatives","BTCF0:USTF0",1730487102212,0.002,69214.0,69213.0,2.02147652]
["bitfinex-derivatives","BTCF0:USTF0",1730487102412,0.002,69214.0,69213.0,1.93501803]
["bitfinex-derivatives","BTCF0:USTF0",1730487103117,0.002,69214.0,69213.0,1.83107364]
["bitfinex-derivatives","BTCF0:USTF0",1730487103319,0.54612262,69214.0,69210.0,0.12983157]
["bitfinex-derivatives","BTCF0:USTF0",1730487103520,0.072268,69211.0,69210.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730487103815,0.072271,69208.0,69207.0,0.05775906]
["bitfinex-derivatives","BTCF0:USTF0",1730487104006,0.54412862,69208.0,69207.0,0.05775906]
["bitfinex-derivatives","BTCF0:USTF0",1730487104206,0.54412862,69208.0,69207.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730487105204,0.57851994,69208.0,69207.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730487105411,0.50624894,69208.0,69207.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730487105620,0.50824894,69208.0,69207.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730487105919,0.58051994,69208.0,69207.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730487106312,0.50824894,69208.0,69207.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730487106506,0.50824894,69208.0,69207.0,0.05775906]
["bitfinex-derivatives","BTCF0:USTF0",1730487106712,0.58051994,69208.0,69207.0,0.00011549]
["bitfinex-derivatives","BTCF0:USTF0",1730487108615,0.072276,69203.0,69202.0,0.00216735]
["bitfinex-derivatives","BTCF0:USTF0",1730487108931,0.072276,69203.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487108932,0.072278,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487109930,0.07238662,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487111130,0.18344424,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487111824,0.18544424,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487113625,0.07438662,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487113823,0.10835388,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487115920,0.82995388,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487116119,0.75767588,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487116315,0.00124,69203.0,69202.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730487116517,0.3608,69209.0,69205.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730487116518,0.11105762,69208.0,69205.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730487116719,0.11105762,69208.0,69205.0,0.05751517]
["bitfinex-derivatives","BTCF0:USTF0",1730487116720,0.072272,69207.0,69205.0,0.05751517]
["bitfinex-derivatives","BTCF0:USTF0",1730487116927,0.072272,69207.0,69206.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487117121,0.11105762,69208.0,69206.0,0.05751517]
["bitfinex-derivatives","BTCF0:USTF0",1730487117426,0.072276,69204.0,69201.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1730487117616,0.3608,69202.0,69201.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730487118125,0.3608,69202.0,69200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730487118126,0.072278,69201.0,69200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730487118317,0.072278,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487119527,0.3628,69202.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487119714,0.072278,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487120121,0.3628,69202.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487120340,0.3628,69202.0,69200.0,0.15751517]
["bitfinex-derivatives","BTCF0:USTF0",1730487120516,0.433077,69202.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487120716,0.433077,69202.0,69200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730487120717,0.002,69201.0,69200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730487120925,0.002,69201.0,69200.0,0.175279]
["bitfinex-derivatives","BTCF0:USTF0",1730487121225,0.001,69201.0,69200.0,0.175279]
["bitfinex-derivatives","BTCF0:USTF0",1730487121826,0.39566805,69202.0,69201.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730487121827,0.001,69202.0,69201.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730487122123,0.002,69202.0,69201.0,0.17760977]
["bitfinex-derivatives","BTCF0:USTF0",1730487122324,0.072266,69213.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730487122525,0.3608,69216.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730487122828,0.072266,69214.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730487123028,0.03533127,69214.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730487123423,0.3608,69216.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730487123725,0.2608,69225.0,69212.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730487124030,0.072255,69224.0,69221.0,0.05758132]
["bitfinex-derivatives","BTCF0:USTF0",1730487124220,0.072255,69224.0,69223.0,0.05758912]
["bitfinex-derivatives","BTCF0:USTF0",1730487124416,0.072255,69224.0,69222.0,0.05758912]
["bitfinex-derivatives","BTCF0:USTF0",1730487124617,0.072255,69224.0,69223.0,0.05758912]
["bitfinex-derivatives","BTCF0:USTF0",1730487124813,0.4334,69223.0,69218.0,0.07197665]
["bitfinex-derivatives","BTCF0:USTF0",1730487125018,0.47185762,69219.0,69210.0,0.05759371]
["bitfinex-derivatives","BTCF0:USTF0",1730487125323,0.3608,69211.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487125519,0.072269,69210.0,69209.0,0.05760541]
["bitfinex-derivatives","BTCF0:USTF0",1730487125728,0.07227,69209.0,69208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487126233,0.07227,69209.0,69208.0,0.05961174]
["bitfinex-derivatives","BTCF0:USTF0",1730487126432,0.07227,69209.0,69208.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1730487126632,0.0411,69210.0,69205.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1730487126817,0.18333062,69206.0,69205.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1730487127223,0.18333062,69206.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487127224,0.072274,69205.0,69204.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1730487127430,0.433074,69205.0,69204.0,0.05761174]
["bitfinex-derivatives","BTCF0:USTF0",1730487127732,0.433074,69205.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487127733,0.072278,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487128031,0.3608,69205.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487128231,0.072278,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487128621,0.434075,69205.0,69204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487128821,0.3618,69205.0,69204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487129023,0.3618,69205.0,69204.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1730487129024,0.001,69205.0,69204.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1730487129339,0.001,69205.0,69204.0,0.17835858]
["bitfinex-derivatives","BTCF0:USTF0",1730487129635,0.001,69206.0,69205.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730487129836,0.36296796,69220.0,69205.0,0.61183758]
["bitfinex-derivatives","BTCF0:USTF0",1730487130022,0.36296796,69220.0,69216.0,0.05763496]
["bitfinex-derivatives","BTCF0:USTF0",1730487130023,0.07226,69219.0,69216.0,0.05763496]
["bitfinex-derivatives","BTCF0:USTF0",1730487130222,0.39710862,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730487130428,0.39710862,69220.0,69217.0,0.05763496]
["bitfinex-derivatives","BTCF0:USTF0",1730487130629,0.46936662,69220.0,69217.0,0.12989596]
["bitfinex-derivatives","BTCF0:USTF0",1730487130928,0.39710862,69220.0,69217.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1730487131129,0.39710862,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730487131130,0.36296796,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730487131328,0.36296796,69220.0,69219.0,0.12989396]
["bitfinex-derivatives","BTCF0:USTF0",1730487131531,0.36396796,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730487132333,0.36396796,69220.0,69219.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1730487132334,0.00416796,69220.0,69219.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1730487132935,0.00316796,69220.0,69219.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1730487133124,0.00416796,69220.0,69219.0,0.6396094]
["bitfinex-derivatives","BTCF0:USTF0",1730487133325,0.433041,69237.0,69229.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730487133526,0.072242,69236.0,69233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730487133726,0.072242,69236.0,69230.0,0.10223351]
["bitfinex-derivatives","BTCF0:USTF0",1730487133727,0.072242,69236.0,69234.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730487133937,0.3608,69237.0,69234.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730487134138,0.3608,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730487134533,0.3608,69237.0,69234.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1730487134733,0.3608,69237.0,69235.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730487135334,0.3608,69237.0,69236.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730487136738,0.3608,69237.0,69235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487137043,0.433041,69237.0,69235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487137232,0.434041,69237.0,69236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487137935,0.434041,69237.0,69236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487138341,0.433041,69237.0,69236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487138532,0.434041,69237.0,69236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487138733,0.001,69237.0,69236.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1730487139845,0.072237,69241.0,69236.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1730487140042,0.001,69237.0,69236.0,0.100242]
["bitfinex-derivatives","BTCF0:USTF0",1730487140638,0.3608,69244.0,69236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487140842,0.46758488,69244.0,69239.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730487141546,0.072234,69243.0,69239.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730487141731,0.11105762,69240.0,69236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487141936,5.592241,69237.0,69236.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487142335,0.072253,69226.0,69221.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487142540,6.108421,69237.0,69220.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487142541,0.3608,69227.0,69220.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487142748,0.3608,69227.0,69224.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730487142937,0.3608,69227.0,69221.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487143248,0.3608,69227.0,69226.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730487143446,0.3608,69227.0,69222.0,0.12988951]
["bitfinex-derivatives","BTCF0:USTF0",1730487143638,0.3608,69227.0,69221.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487143639,0.11105762,69225.0,69221.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487143839,0.11105762,69225.0,69217.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730487143840,0.072255,69223.0,69217.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1730487144145,0.072255,69223.0,69221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487144646,0.11105762,69225.0,69221.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1730487144834,0.39741875,69227.0,69221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487145144,0.39741875,69227.0,69221.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1730487145145,0.39625875,69227.0,69221.0,0.100257]
["bitfinex-derivatives","BTCF0:USTF0",1730487145339,0.39625875,69227.0,69221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487145539,0.072254,69224.0,69221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487146048,0.001,69223.0,69221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487146240,0.072256,69222.0,69221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487146950,0.072256,69222.0,69218.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730487147149,0.001,69224.0,69223.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730487147745,0.39525875,69227.0,69225.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730487147953,0.39525875,69227.0,69222.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730487147954,0.39525875,69227.0,69224.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730487148152,0.39525875,69227.0,69222.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730487148451,0.434288,69231.0,69230.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730487148452,0.00124,69231.0,69230.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730487148654,0.3608,69233.0,69232.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730487149040,5.55425292,69237.0,69229.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487149041,5.52116,69237.0,69229.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487149248,5.52116,69237.0,69230.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487149249,5.52,69237.0,69230.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487149550,5.52,69237.0,69233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730487150348,0.072253,69225.0,69224.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487150554,0.47185762,69225.0,69217.0,0.09853351]
["bitfinex-derivatives","BTCF0:USTF0",1730487150853,0.072252,69227.0,69218.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730487150854,0.3608,69227.0,69218.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730487151150,0.072252,69226.0,69221.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730487151541,0.001,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487151742,0.18431062,69225.0,69224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487153053,0.072257,69222.0,69221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487153447,0.072257,69222.0,69221.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730487153640,0.11105762,69225.0,69221.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730487153641,0.18331062,69225.0,69221.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730487153852,0.11105762,69225.0,69217.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487154146,0.18431062,69225.0,69224.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730487154554,0.18431062,69225.0,69224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487155049,0.18431062,69225.0,69211.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487155050,0.072261,69217.0,69211.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487155244,0.47185762,69212.0,69209.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487155444,0.07227,69209.0,69207.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487155643,0.07227,69209.0,69205.0,0.07231795]
["bitfinex-derivatives","BTCF0:USTF0",1730487155644,0.07227,69209.0,69208.0,0.05763351]
["bitfinex-derivatives","BTCF0:USTF0",1730487156840,0.07327,69209.0,69207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487157247,0.072271,69208.0,69207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487157459,0.03450942,69209.0,69205.0,4.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730487157753,0.3608,69206.0,69205.0,4.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730487157956,0.433073,69206.0,69205.0,4.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730487158257,0.3608,69206.0,69205.0,4.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730487159343,0.433073,69206.0,69205.0,4.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730487159953,0.434073,69206.0,69205.0,4.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730487160259,0.434073,69206.0,69205.0,0.01404495]
["bitfinex-derivatives","BTCF0:USTF0",1730487162745,0.3618,69206.0,69205.0,0.01404495]
["bitfinex-derivatives","BTCF0:USTF0",1730487163150,0.3618,69206.0,69205.0,0.08631895]
["bitfinex-derivatives","BTCF0:USTF0",1730487163151,0.32562903,69206.0,69205.0,0.08631895]
["bitfinex-derivatives","BTCF0:USTF0",1730487163949,0.3608,69212.0,69210.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730487164144,0.3608,69212.0,69211.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730487164350,0.39481802,69212.0,69211.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730487164857,0.072268,69211.0,69205.0,0.01404495]
["bitfinex-derivatives","BTCF0:USTF0",1730487165060,0.07227,69210.0,69206.0,0.05756683]
["bitfinex-derivatives","BTCF0:USTF0",1730487165253,0.07227,69210.0,69208.0,0.05756683]
["bitfinex-derivatives","BTCF0:USTF0",1730487165562,0.07227,69209.0,69205.0,0.07231895]
["bitfinex-derivatives","BTCF0:USTF0",1730487165755,0.07227,69209.0,69206.0,0.05756683]
["bitfinex-derivatives","BTCF0:USTF0",1730487165949,0.07227,69209.0,69207.0,0.05756683]
["bitfinex-derivatives","BTCF0:USTF0",1730487166661,0.072268,69211.0,69208.0,0.05756683]
["bitfinex-derivatives","BTCF0:USTF0",1730487166862,0.39581802,69212.0,69208.0,0.05756683]
["bitfinex-derivatives","BTCF0:USTF0",1730487167060,0.39481802,69212.0,69211.0,0.072268]
["bitfinex-derivatives","BTCF0:USTF0",1730487167454,0.39481802,69212.0,69211.0,0.12983631]
["bitfinex-derivatives","BTCF0:USTF0",1730487167959,0.39481802,69212.0,69211.0,0.05756831]
["bitfinex-derivatives","BTCF0:USTF0",1730487168458,0.46708502,69212.0,69211.0,0.05758635]
["bitfinex-derivatives","BTCF0:USTF0",1730487168761,0.46708502,69212.0,69208.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1730487168762,0.072268,69211.0,69209.0,0.05758635]
["bitfinex-derivatives","BTCF0:USTF0",1730487168966,0.072268,69211.0,69210.0,0.05758635]
["bitfinex-derivatives","BTCF0:USTF0",1730487169353,0.072268,69211.0,69208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487169354,0.39705802,69212.0,69208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487169555,0.39481802,69212.0,69211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487169860,0.46808502,69212.0,69211.0,0.07259993]
["bitfinex-derivatives","BTCF0:USTF0",1730487170059,0.46808502,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487170568,0.072268,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487171150,0.072268,69211.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487171666,0.39581802,69212.0,69209.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730487171859,0.39581802,69212.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487172055,0.39581802,69212.0,69205.0,4.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730487172056,0.39581802,69212.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487172561,0.39581802,69212.0,69211.0,0.05863912]
["bitfinex-derivatives","BTCF0:USTF0",1730487172758,0.46808502,69212.0,69211.0,0.05863912]
["bitfinex-derivatives","BTCF0:USTF0",1730487172960,0.072268,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487173347,0.39581802,69212.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487173552,0.46808502,69212.0,69211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487173955,0.39581802,69212.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487174154,0.072268,69211.0,69210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487175651,0.072268,69211.0,69178.0,0.1728187]
["bitfinex-derivatives","BTCF0:USTF0",1730487175953,0.072268,69211.0,69150.0,0.15795638]
["bitfinex-derivatives","BTCF0:USTF0",1730487175954,0.072294,69186.0,69185.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730487176151,0.072298,69182.0,69181.0,0.04325524]
["bitfinex-derivatives","BTCF0:USTF0",1730487176356,0.97121762,69186.0,69165.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730487176357,0.072301,69180.0,69174.0,0.04325524]
["bitfinex-derivatives","BTCF0:USTF0",1730487176560,0.47185762,69177.0,69175.0,0.04325524]
["bitfinex-derivatives","BTCF0:USTF0",1730487176756,0.47185762,69177.0,69165.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730487176948,0.54416062,69177.0,69165.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730487177357,0.65521824,69177.0,69171.0,0.0432098]
["bitfinex-derivatives","BTCF0:USTF0",1730487177557,0.65521824,69177.0,69176.0,0.01417547]
["bitfinex-derivatives","BTCF0:USTF0",1730487178172,0.54416062,69177.0,69176.0,0.00017547]
["bitfinex-derivatives","BTCF0:USTF0",1730487178463,0.54416062,69177.0,69176.0,0.01417547]
["bitfinex-derivatives","BTCF0:USTF0",1730487178668,0.65521824,69177.0,69176.0,0.01417547]
["bitfinex-derivatives","BTCF0:USTF0",1730487179669,0.57984933,69177.0,69176.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1730487179866,0.57984933,69177.0,69176.0,0.01317547]
["bitfinex-derivatives","BTCF0:USTF0",1730487179867,0.71840933,69177.0,69176.0,0.01317547]
["bitfinex-derivatives","BTCF0:USTF0",1730487180366,0.71740933,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487180567,0.71840933,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487181166,0.71740933,69177.0,69176.0,0.01417547]
["bitfinex-derivatives","BTCF0:USTF0",1730487181474,0.71844933,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487182062,0.57984933,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487182373,0.46879171,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487182561,0.46879171,69177.0,69176.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1730487182760,0.46879171,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487183657,0.46879171,69177.0,69176.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1730487183867,0.46879171,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487184064,0.46879171,69177.0,69176.0,0.05838527]
["bitfinex-derivatives","BTCF0:USTF0",1730487184377,0.46879171,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487185864,0.46879171,69177.0,69176.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1730487186064,0.46879171,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487186273,0.46779171,69177.0,69176.0,0.01417547]
["bitfinex-derivatives","BTCF0:USTF0",1730487186473,0.46779171,69177.0,69176.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1730487186474,0.46879171,69177.0,69176.0,0.00117547]
["bitfinex-derivatives","BTCF0:USTF0",1730487186665,0.46879171,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487186864,0.60739171,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487187065,0.60639171,69177.0,69176.0,0.01417547]
["bitfinex-derivatives","BTCF0:USTF0",1730487187381,0.60739171,69177.0,69176.0,0.01517547]
["bitfinex-derivatives","BTCF0:USTF0",1730487187869,0.60739171,69177.0,69130.0,0.11704698]
["bitfinex-derivatives","BTCF0:USTF0",1730487187870,0.072309,69172.0,69152.0,0.04309572]
["bitfinex-derivatives","BTCF0:USTF0",1730487188076,0.072331,69150.0,69148.0,0.04309572]
["bitfinex-derivatives","BTCF0:USTF0",1730487188269,0.072331,69150.0,69149.0,0.04307277]
["bitfinex-derivatives","BTCF0:USTF0",1730487188571,0.072331,69150.0,69149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487188776,0.072484,69150.0,69149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487189770,0.073484,69150.0,69149.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730487190169,0.073484,69150.0,69149.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730487190476,0.000153,69150.0,69149.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730487190775,0.001153,69150.0,69149.0,1.73300138]
["bitfinex-derivatives","BTCF0:USTF0",1730487191164,0.001153,69150.0,69149.0,1.80533338]
["bitfinex-derivatives","BTCF0:USTF0",1730487191365,0.001153,69150.0,69149.0,1.73300138]
["bitfinex-derivatives","BTCF0:USTF0",1730487191670,0.3608,69153.0,69149.0,1.73300138]
["bitfinex-derivatives","BTCF0:USTF0",1730487191671,0.072322,69160.0,69149.0,1.73300138]
["bitfinex-derivatives","BTCF0:USTF0",1730487191979,0.072322,69160.0,69157.0,0.04299889]
["bitfinex-derivatives","BTCF0:USTF0",1730487192170,0.072322,69160.0,69158.0,0.08729889]
["bitfinex-derivatives","BTCF0:USTF0",1730487192372,0.072322,69160.0,69158.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730487192877,0.074322,69160.0,69158.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730487193079,0.002,69160.0,69159.0,0.04299104]
["bitfinex-derivatives","BTCF0:USTF0",1730487193277,0.3608,69167.0,69159.0,0.69254407]
["bitfinex-derivatives","BTCF0:USTF0",1730487193571,0.3608,69167.0,69164.0,0.04299306]
["bitfinex-derivatives","BTCF0:USTF0",1730487193772,0.433114,69167.0,69164.0,0.04299306]
["bitfinex-derivatives","BTCF0:USTF0",1730487193964,0.11105762,69170.0,69165.0,1.71683242]
["bitfinex-derivatives","BTCF0:USTF0",1730487194165,0.072315,69166.0,69165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487194367,0.11105762,69170.0,69165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487194576,0.11105762,69170.0,69166.0,0.04300231]
["bitfinex-derivatives","BTCF0:USTF0",1730487194773,0.072313,69168.0,69166.0,0.04300231]
["bitfinex-derivatives","BTCF0:USTF0",1730487194966,0.072313,69168.0,69167.0,0.04300231]
["bitfinex-derivatives","BTCF0:USTF0",1730487195363,0.072313,69168.0,69165.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730487195574,0.18336862,69170.0,69165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487195781,0.072311,69170.0,69168.0,0.04301168]
["bitfinex-derivatives","BTCF0:USTF0",1730487196077,0.072311,69170.0,69169.0,0.04301168]
["bitfinex-derivatives","BTCF0:USTF0",1730487196471,0.39517476,69173.0,69167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487196673,0.072312,69169.0,69167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487196874,0.072312,69169.0,69166.0,0.04602223]
["bitfinex-derivatives","BTCF0:USTF0",1730487197076,0.3608,69167.0,69166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487197379,0.3608,69167.0,69166.0,0.04602223]
["bitfinex-derivatives","BTCF0:USTF0",1730487197680,0.3608,69167.0,69166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487198076,0.3608,69167.0,69165.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730487198275,0.3608,69167.0,69165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487199275,0.3618,69167.0,69166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487200379,0.434114,69167.0,69166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487201177,0.434114,69167.0,69165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487201178,0.3608,69167.0,69165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487201373,0.18337262,69166.0,69165.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730487201570,0.18337262,69166.0,69165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487201876,0.22637262,69166.0,69165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487202284,0.072324,69157.0,69151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730487203077,0.3608,69161.0,69151.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730487203274,0.072323,69158.0,69151.0,0.11713]
["bitfinex-derivatives","BTCF0:USTF0",1730487203480,0.072323,69158.0,69151.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730487203679,0.072323,69158.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730487203886,0.072323,69158.0,69151.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730487204193,0.072329,69152.0,69151.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730487205086,0.072329,69152.0,69151.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730487205497,0.072329,69152.0,69151.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730487205694,0.072329,69152.0,69151.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730487205897,0.073329,69152.0,69151.0,0.10409986]
["bitfinex-derivatives","BTCF0:USTF0",1730487206385,0.073329,69152.0,69151.0,0.10409835]
["bitfinex-derivatives","BTCF0:USTF0",1730487206591,0.073329,69152.0,69151.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730487206889,0.073329,69152.0,69151.0,0.16909699]
["bitfinex-derivatives","BTCF0:USTF0",1730487207391,0.001,69152.0,69151.0,0.16909699]
["bitfinex-derivatives","BTCF0:USTF0",1730487207601,0.001,69152.0,69151.0,0.32745028]
["bitfinex-derivatives","BTCF0:USTF0",1730487207899,0.001,69152.0,69151.0,0.25512028]
["bitfinex-derivatives","BTCF0:USTF0",1730487208088,0.001,69152.0,69151.0,0.16909699]
["bitfinex-derivatives","BTCF0:USTF0",1730487208288,0.32560213,69155.0,69151.0,0.16909699]
["bitfinex-derivatives","BTCF0:USTF0",1730487208490,0.32560213,69155.0,69152.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1730487208690,0.32560213,69155.0,69153.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1730487208905,0.32560213,69155.0,69154.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1730487209399,0.32660213,69155.0,69154.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1730487210101,0.32660213,69155.0,69154.0,0.29168161]
["bitfinex-derivatives","BTCF0:USTF0",1730487210292,0.3608,69168.0,69154.0,1.03242869]
["bitfinex-derivatives","BTCF0:USTF0",1730487210496,0.072314,69167.0,69162.0,0.08656648]
["bitfinex-derivatives","BTCF0:USTF0",1730487210694,0.072314,69167.0,69163.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1730487210895,0.072314,69167.0,69164.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1730487211199,0.072314,69167.0,69165.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1730487211388,0.072314,69167.0,69166.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1730487212708,0.073314,69167.0,69166.0,0.12229699]
["bitfinex-derivatives","BTCF0:USTF0",1730487213718,0.001,69167.0,69166.0,0.12229699]
["bitfinex-derivatives","BTCF0:USTF0",1730487213896,0.001,69167.0,69166.0,0.19461199]
["bitfinex-derivatives","BTCF0:USTF0",1730487214406,0.001,69167.0,69166.0,0.16589699]
["bitfinex-derivatives","BTCF0:USTF0",1730487214594,0.3608,69168.0,69166.0,0.16589699]
["bitfinex-derivatives","BTCF0:USTF0",1730487214796,0.001,69167.0,69166.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730487215114,0.073314,69167.0,69166.0,0.12607463]
["bitfinex-derivatives","BTCF0:USTF0",1730487215608,0.073314,69167.0,69166.0,0.10707463]
["bitfinex-derivatives","BTCF0:USTF0",1730487215609,0.072314,69167.0,69166.0,0.10707463]
["bitfinex-derivatives","BTCF0:USTF0",1730487215799,0.072314,69167.0,69166.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730487217499,0.073314,69167.0,69166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730487219208,5.593314,69167.0,69166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730487219503,5.521,69167.0,69166.0,0.09018431]
["bitfinex-derivatives","BTCF0:USTF0",1730487219898,5.593314,69167.0,69166.0,0.12545807]
["bitfinex-derivatives","BTCF0:USTF0",1730487220495,5.521,69167.0,69166.0,0.12545807]
["bitfinex-derivatives","BTCF0:USTF0",1730487221709,5.521,69167.0,69166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730487221909,5.593314,69167.0,69166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730487222312,5.521,69167.0,69166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730487222509,5.593314,69167.0,69166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730487225417,5.593314,69167.0,69166.0,0.0613367]
["bitfinex-derivatives","BTCF0:USTF0",1730487225804,5.593314,69167.0,69166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730487226511,5.593314,69167.0,69166.0,0.0613367]
["bitfinex-derivatives","BTCF0:USTF0",1730487227410,5.593314,69167.0,69166.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730487229714,6.027034,69167.0,69155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730487229910,0.18338162,69157.0,69156.0,0.07221043]
["bitfinex-derivatives","BTCF0:USTF0",1730487230103,0.54418162,69157.0,69156.0,0.17981867]
["bitfinex-derivatives","BTCF0:USTF0",1730487230409,0.54418162,69157.0,69156.0,0.07225238]
["bitfinex-derivatives","BTCF0:USTF0",1730487230714,0.54418162,69157.0,69156.0,0.10751241]
["bitfinex-derivatives","BTCF0:USTF0",1730487230715,0.3608,69157.0,69156.0,0.10751241]
["bitfinex-derivatives","BTCF0:USTF0",1730487230923,0.3608,69157.0,69156.0,0.179765]
["bitfinex-derivatives","BTCF0:USTF0",1730487231214,0.3608,69157.0,69156.0,0.17976424]
["bitfinex-derivatives","BTCF0:USTF0",1730487231419,0.433124,69157.0,69156.0,0.17976424]
["bitfinex-derivatives","BTCF0:USTF0",1730487231608,0.3618,69157.0,69156.0,0.12051241]
["bitfinex-derivatives","BTCF0:USTF0",1730487231919,0.3628,69157.0,69156.0,0.12451241]
["bitfinex-derivatives","BTCF0:USTF0",1730487232103,0.39798906,69157.0,69156.0,0.12451241]
["bitfinex-derivatives","BTCF0:USTF0",1730487233208,0.39798906,69157.0,69156.0,0.11151241]
["bitfinex-derivatives","BTCF0:USTF0",1730487233419,0.39698906,69157.0,69156.0,0.10751241]
["bitfinex-derivatives","BTCF0:USTF0",1730487233619,0.39798906,69157.0,69156.0,0.10751241]
["bitfinex-derivatives","BTCF0:USTF0",1730487236413,0.47031306,69157.0,69156.0,0.10751241]
["bitfinex-derivatives","BTCF0:USTF0",1730487236613,0.47031306,69157.0,69156.0,0.1797828]
["bitfinex-derivatives","BTCF0:USTF0",1730487236928,0.072325,69156.0,69155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730487237815,0.39798906,69157.0,69155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730487238021,0.47031306,69157.0,69155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730487238718,0.46931306,69157.0,69155.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730487238916,0.46931306,69157.0,69155.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730487238917,0.072325,69156.0,69155.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1730487239217,0.072325,69156.0,69142.0,0.11105762]
["bitfinex-derivatives","BTCF0:USTF0",1730487239218,0.60789762,69156.0,69142.0,0.05781597]
["bitfinex-derivatives","BTCF0:USTF0",1730487239417,0.3608,69143.0,69139.0,0.05780566]
["bitfinex-derivatives","BTCF0:USTF0",1730487239724,0.3608,69143.0,69137.0,0.05780566]
["bitfinex-derivatives","BTCF0:USTF0",1730487239725,0.07234,69142.0,69137.0,0.05780566]
["bitfinex-derivatives","BTCF0:USTF0",1730487240722,0.3608,69143.0,69137.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730487240919,0.3608,69143.0,69136.0,0.05780566]
["bitfinex-derivatives","BTCF0:USTF0",1730487240920,0.072333,69149.0,69138.0,0.11105762]
["bitfinex-derivatives","BTCF0:USTF0",1730487241223,0.3608,69153.0,69141.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730487241224,0.001,69143.0,69141.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730487241407,0.001,69143.0,69141.0,0.13014666]
["bitfinex-derivatives","BTCF0:USTF0",1730487241722,0.49684,69153.0,69141.0,0.05777294]
["bitfinex-derivatives","BTCF0:USTF0",1730487242025,0.001,69143.0,69142.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1730487242414,0.39510987,69153.0,69142.0,0.25821152]
["bitfinex-derivatives","BTCF0:USTF0",1730487243117,0.39510987,69153.0,69146.0,0.11105762]
["bitfinex-derivatives","BTCF0:USTF0",1730487243317,0.39510987,69153.0,69150.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487243518,0.39510987,69153.0,69151.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487243711,0.39510987,69153.0,69147.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730487243919,0.3618,69153.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730487244924,0.3628,69153.0,69152.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730487245420,0.3628,69153.0,69152.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1730487245610,0.3628,69153.0,69152.0,0.130029]
["bitfinex-derivatives","BTCF0:USTF0",1730487246314,0.3628,69153.0,69152.0,0.144029]
["bitfinex-derivatives","BTCF0:USTF0",1730487247033,0.3628,69153.0,69152.0,0.25061951]
["bitfinex-derivatives","BTCF0:USTF0",1730487247228,0.002,69153.0,69152.0,0.25061951]
["bitfinex-derivatives","BTCF0:USTF0",1730487247426,5.52,69167.0,69160.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730487247627,0.072317,69165.0,69152.0,0.58000102]
["bitfinex-derivatives","BTCF0:USTF0",1730487247930,0.072317,69165.0,69161.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730487248127,0.072317,69165.0,69162.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730487248518,5.62664862,69167.0,69153.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730487248827,5.62664862,69167.0,69160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487248828,0.07232,69161.0,69160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487249031,0.18337762,69161.0,69160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487249427,0.072325,69156.0,69154.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730487249630,0.072325,69157.0,69154.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730487249933,0.18337762,69161.0,69157.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730487250115,0.18337762,69161.0,69152.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730487250116,0.18437762,69161.0,69160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487250320,0.18537762,69161.0,69160.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487251130,0.18437762,69161.0,69160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487251330,0.18537762,69161.0,69160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487251933,0.072323,69158.0,69157.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487252646,0.072326,69155.0,69152.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730487252836,0.3608,69154.0,69152.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730487253334,0.433128,69154.0,69152.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730487253839,0.3608,69154.0,69152.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1730487254836,0.3608,69154.0,69152.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730487254837,0.3618,69154.0,69152.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730487255139,0.3628,69154.0,69152.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730487255836,0.072328,69153.0,69152.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730487256032,0.072328,69153.0,69152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487257143,0.073328,69153.0,69152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487258243,0.074328,69153.0,69152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487259037,0.002,69153.0,69152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487259236,0.002,69153.0,69152.0,0.100329]
["bitfinex-derivatives","BTCF0:USTF0",1730487261045,0.002,69153.0,69152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487261950,0.435128,69153.0,69152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487262446,0.32660106,69153.0,69152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487262665,0.32660106,69153.0,69152.0,0.20754592]
["bitfinex-derivatives","BTCF0:USTF0",1730487262950,0.32660106,69153.0,69152.0,0.13536983]
["bitfinex-derivatives","BTCF0:USTF0",1730487264353,0.32660106,69153.0,69152.0,0.17576983]
["bitfinex-derivatives","BTCF0:USTF0",1730487264548,0.39892906,69153.0,69152.0,0.13536983]
["bitfinex-derivatives","BTCF0:USTF0",1730487264746,0.39892906,69153.0,69152.0,0.20755884]
["bitfinex-derivatives","BTCF0:USTF0",1730487265047,0.32660106,69153.0,69152.0,0.13536983]
["bitfinex-derivatives","BTCF0:USTF0",1730487265246,0.32660106,69153.0,69152.0,0.20769883]
["bitfinex-derivatives","BTCF0:USTF0",1730487265550,0.32660106,69153.0,69152.0,0.13536983]
["bitfinex-derivatives","BTCF0:USTF0",1730487265752,5.84660106,69153.0,69152.0,0.13536983]
["bitfinex-derivatives","BTCF0:USTF0",1730487266252,5.84660106,69153.0,69152.0,0.20769883]
["bitfinex-derivatives","BTCF0:USTF0",1730487266253,5.52,69153.0,69152.0,0.20769883]
["bitfinex-derivatives","BTCF0:USTF0",1730487266451,5.46932652,69153.0,69152.0,0.20769883]
["bitfinex-derivatives","BTCF0:USTF0",1730487267246,5.46932652,69153.0,69152.0,0.53440918]
["bitfinex-derivatives","BTCF0:USTF0",1730487267641,5.46932652,69153.0,69152.0,0.66117508]
["bitfinex-derivatives","BTCF0:USTF0",1730487268944,5.42589558,69153.0,69152.0,0.66117508]
["bitfinex-derivatives","BTCF0:USTF0",1730487269549,5.42589558,69153.0,69152.0,1.09501508]
["bitfinex-derivatives","BTCF0:USTF0",1730487269740,5.42589558,69153.0,69152.0,1.18001508]
["bitfinex-derivatives","BTCF0:USTF0",1730487271452,5.42589558,69153.0,69152.0,0.55011746]
["bitfinex-derivatives","BTCF0:USTF0",1730487271656,5.49822358,69153.0,69152.0,0.20769883]
["bitfinex-derivatives","BTCF0:USTF0",1730487272353,5.49822358,69153.0,69152.0,0.33413865]
["bitfinex-derivatives","BTCF0:USTF0",1730487273253,5.42589558,69153.0,69152.0,0.33413865]
["bitfinex-derivatives","BTCF0:USTF0",1730487274149,5.49822358,69153.0,69152.0,0.20769883]
["bitfinex-derivatives","BTCF0:USTF0",1730487275454,5.42589558,69153.0,69152.0,0.20769883]
["bitfinex-derivatives","BTCF0:USTF0",1730487275656,5.42589558,69153.0,69152.0,0.29441044]
["bitfinex-derivatives","BTCF0:USTF0",1730487275845,5.42589558,69153.0,69152.0,0.20769883]
["bitfinex-derivatives","BTCF0:USTF0",1730487276549,5.42589558,69153.0,69152.0,0.66174992]
["bitfinex-derivatives","BTCF0:USTF0",1730487277056,5.37522719,69153.0,69152.0,1.19674768]
["bitfinex-derivatives","BTCF0:USTF0",1730487277260,5.37522719,69153.0,69152.0,1.09558992]
["bitfinex-derivatives","BTCF0:USTF0",1730487278156,5.37522719,69153.0,69152.0,1.24165961]
["bitfinex-derivatives","BTCF0:USTF0",1730487278467,5.37522719,69153.0,69152.0,1.19671454]
["bitfinex-derivatives","BTCF0:USTF0",1730487278757,5.37522719,69153.0,69152.0,1.34303561]
["bitfinex-derivatives","BTCF0:USTF0",1730487279159,5.44755519,69153.0,69152.0,0.5506923]
["bitfinex-derivatives","BTCF0:USTF0",1730487279361,5.44755519,69153.0,69152.0,0.9114923]
["bitfinex-derivatives","BTCF0:USTF0",1730487279559,5.44755519,69153.0,69152.0,0.42418351]
["bitfinex-derivatives","BTCF0:USTF0",1730487280058,5.37522719,69153.0,69152.0,0.91127373]
["bitfinex-derivatives","BTCF0:USTF0",1730487281059,5.37522719,69153.0,69152.0,1.45617135]
["bitfinex-derivatives","BTCF0:USTF0",1730487281560,5.37522719,69153.0,69152.0,1.02233135]
["bitfinex-derivatives","BTCF0:USTF0",1730487282962,5.37522719,69153.0,69152.0,1.45617135]
["bitfinex-derivatives","BTCF0:USTF0",1730487284457,5.37522719,69153.0,69152.0,1.55729597]
["bitfinex-derivatives","BTCF0:USTF0",1730487284648,5.37522719,69153.0,69152.0,1.60223123]
["bitfinex-derivatives","BTCF0:USTF0",1730487284852,5.37522719,69153.0,69152.0,3.10223123]
["bitfinex-derivatives","BTCF0:USTF0",1730487285054,5.37522719,69153.0,69152.0,3.06722897]
["bitfinex-derivatives","BTCF0:USTF0",1730487285250,5.37522719,69153.0,69152.0,2.95617135]
["bitfinex-derivatives","BTCF0:USTF0",1730487285450,5.37522719,69153.0,69152.0,3.05469027]
["bitfinex-derivatives","BTCF0:USTF0",1730487285662,5.37522719,69153.0,69152.0,3.09962992]
["bitfinex-derivatives","BTCF0:USTF0",1730487286061,5.37522719,69153.0,69152.0,3.25358058]
["bitfinex-derivatives","BTCF0:USTF0",1730487286452,5.37522719,69153.0,69152.0,2.95358058]
["bitfinex-derivatives","BTCF0:USTF0",1730487289066,5.33180029,69153.0,69152.0,3.0996035]
["bitfinex-derivatives","BTCF0:USTF0",1730487289360,5.33180029,69153.0,69152.0,3.21066112]
["bitfinex-derivatives","BTCF0:USTF0",1730487289564,5.33180029,69153.0,69152.0,3.0996035]
["bitfinex-derivatives","BTCF0:USTF0",1730487289954,5.33180029,69153.0,69152.0,3.20067296]
["bitfinex-derivatives","BTCF0:USTF0",1730487290174,5.33180029,69153.0,69152.0,3.0996035]
["bitfinex-derivatives","BTCF0:USTF0",1730487291966,5.28113541,69153.0,69152.0,3.0996035]
["bitfinex-derivatives","BTCF0:USTF0",1730487296472,5.23047225,69153.0,69152.0,3.0996035]
["bitfinex-derivatives","BTCF0:USTF0",1730487297773,5.23047225,69153.0,69152.0,3.2387235]
["bitfinex-derivatives","BTCF0:USTF0",1730487298269,5.23047225,69153.0,69152.0,3.2353788]
["bitfinex-derivatives","BTCF0:USTF0",1730487299461,5.23047225,69153.0,69152.0,3.34643642]
["bitfinex-derivatives","BTCF0:USTF0",1730487299662,5.23047225,69153.0,69152.0,3.2353788]
["bitfinex-derivatives","BTCF0:USTF0",1730487299861,5.23047225,69153.0,69152.0,3.33646738]
["bitfinex-derivatives","BTCF0:USTF0",1730487300068,5.23047225,69153.0,69152.0,3.2353788]
["bitfinex-derivatives","BTCF0:USTF0",1730487300372,5.23047225,69153.0,69152.0,2.40671506]
["bitfinex-derivatives","BTCF0:USTF0",1730487301066,6.03664025,69153.0,69152.0,0.33500356]
["bitfinex-derivatives","BTCF0:USTF0",1730487301260,6.03664025,69153.0,69141.0,0.11105762]
["bitfinex-derivatives","BTCF0:USTF0",1730487301261,0.43388,69152.0,69134.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1730487301464,0.18340562,69135.0,69127.0,0.03489971]
["bitfinex-derivatives","BTCF0:USTF0",1730487301672,0.072353,69129.0,69128.0,0.46685962]
["bitfinex-derivatives","BTCF0:USTF0",1730487301865,0.072353,69129.0,69128.0,0.46340048]
["bitfinex-derivatives","BTCF0:USTF0",1730487302264,0.072353,69129.0,69128.0,0.53575448]
["bitfinex-derivatives","BTCF0:USTF0",1730487302478,0.07250966,69129.0,69128.0,0.53575448]
["bitfinex-derivatives","BTCF0:USTF0",1730487303183,0.07250966,69129.0,69119.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730487303184,0.072362,69121.0,69119.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730487303473,0.072362,69121.0,69119.0,0.21632544]
["bitfinex-derivatives","BTCF0:USTF0",1730487303775,0.072361,69122.0,69119.0,0.21632544]
["bitfinex-derivatives","BTCF0:USTF0",1730487304070,0.072362,69121.0,69119.0,0.21632544]
["bitfinex-derivatives","BTCF0:USTF0",1730487304373,0.072362,69121.0,69120.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730487304764,0.073362,69121.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487305169,0.073362,69121.0,69120.0,0.21619119]
["bitfinex-derivatives","BTCF0:USTF0",1730487305372,0.073362,69121.0,69119.0,0.28855419]
["bitfinex-derivatives","BTCF0:USTF0",1730487305572,0.001,69121.0,69120.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730487305875,0.002,69121.0,69120.0,0.28855419]
["bitfinex-derivatives","BTCF0:USTF0",1730487306072,0.002,69121.0,69120.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730487306276,0.002,69121.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487306474,0.002,69121.0,69120.0,0.18342062]
["bitfinex-derivatives","BTCF0:USTF0",1730487306673,0.002,69121.0,69120.0,0.39971753]
["bitfinex-derivatives","BTCF0:USTF0",1730487306872,0.002,69121.0,69120.0,0.18342062]
["bitfinex-derivatives","BTCF0:USTF0",1730487307483,0.001,69121.0,69120.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730487307787,0.002,69121.0,69120.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730487308075,0.002,69121.0,69120.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730487308270,0.001,69121.0,69120.0,0.081363]
["bitfinex-derivatives","BTCF0:USTF0",1730487308478,0.002,69121.0,69120.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1730487309975,0.002,69121.0,69120.0,0.445163]
["bitfinex-derivatives","BTCF0:USTF0",1730487310181,0.002,69121.0,69120.0,0.77423745]
["bitfinex-derivatives","BTCF0:USTF0",1730487310377,0.00015666,69129.0,69120.0,0.70187445]
["bitfinex-derivatives","BTCF0:USTF0",1730487310580,0.00015666,69129.0,69126.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730487310776,0.7216,69127.0,69126.0,1.572356]
["bitfinex-derivatives","BTCF0:USTF0",1730487311388,0.793955,69127.0,69126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487311580,0.793955,69127.0,69123.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730487311781,0.793955,69127.0,69126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730487312289,0.072362,69121.0,69120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487312474,0.11105762,69125.0,69120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730487312674,0.001,69127.0,69126.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730487312980,0.00115666,69129.0,69128.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730487313374,0.00015666,69129.0,69128.0,0.2903264]
["bitfinex-derivatives","BTCF0:USTF0",1730487313575,0.00015666,69129.0,69128.0,1.7903264]
["bitfinex-derivatives","BTCF0:USTF0",1730487313778,0.00015666,69129.0,69128.0,1.572354]
["bitfinex-derivatives","BTCF0:USTF0",1730487314283,0.00115666,69129.0,69128.0,1.577354]
["bitfinex-derivatives","BTCF0:USTF0",1730487314480,0.00115666,69129.0,69128.0,0.077354]
["bitfinex-derivatives","BTCF0:USTF0",1730487315077,0.00115666,69129.0,69128.0,0.29575803]
["bitfinex-derivatives","BTCF0:USTF0",1730487315474,0.00215666,69129.0,69128.0,0.30675803]
["bitfinex-derivatives","BTCF0:USTF0",1730487315681,0.00215666,69129.0,69128.0,1.80675803]
["bitfinex-derivatives","BTCF0:USTF0",1730487319181,0.00215666,69129.0,69128.0,0.30675803]
["bitfinex-derivatives","BTCF0:USTF0",1730487319881,0.07450966,69129.0,69128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730487320582,0.50846966,69129.0,69128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730487323090,0.54327386,69129.0,69128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730487323282,0.10931386,69129.0,69128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730487326692,0.43530966,69129.0,69128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730487327076,0.36295666,69129.0,69128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730487327280,0.43530966,69129.0,69128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730487328887,5.66578191,69129.0,69128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730487329080,5.66578191,69129.0,69128.0,0.11969531]
["bitfinex-derivatives","BTCF0:USTF0",1730487329483,5.59342891,69129.0,69128.0,0.11969531]
["bitfinex-derivatives","BTCF0:USTF0",1730487329785,5.23262891,69129.0,69128.0,0.11969531]
["bitfinex-derivatives","BTCF0:USTF0",1730487329979,5.23262891,69129.0,69128.0,0.20588073]
["bitfinex-derivatives","BTCF0:USTF0",1730487330181,5.30498191,69129.0,69128.0,0.20588073]
["bitfinex-derivatives","BTCF0:USTF0",1730487330383,5.30498191,69129.0,69128.0,0.11969531]
["bitfinex-derivatives","BTCF0:USTF0",1730487331394,5.23262891,69129.0,69128.0,0.53316078]
["bitfinex-derivatives","BTCF0:USTF0",1730487331592,5.23262891,69129.0,69128.0,0.53296285]
["bitfinex-derivatives","BTCF0:USTF0",1730487331892,5.18193727,69129.0,69128.0,0.53296285]
["bitfinex-derivatives","BTCF0:USTF0",1730487333787,5.18193727,69129.0,69128.0,0.40958828]
["bitfinex-derivatives","BTCF0:USTF0",1730487333993,5.29299489,69129.0,69128.0,0.11950548]
["bitfinex-derivatives","BTCF0:USTF0",1730487334193,5.36534789,69129.0,69128.0,0.20630514]
["bitfinex-derivatives","BTCF0:USTF0",1730487334498,5.36534789,69129.0,69128.0,0.11950548]
["bitfinex-derivatives","BTCF0:USTF0",1730487335393,5.79930789,69129.0,69128.0,0.11950548]
["bitfinex-derivatives","BTCF0:USTF0",1730487335792,0.434,69128.0,69116.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730487335994,0.072365,69118.0,69117.0,0.12339136]
["bitfinex-derivatives","BTCF0:USTF0",1730487336591,0.02890913,69118.0,69117.0,0.12339136]
["bitfinex-derivatives","BTCF0:USTF0",1730487336795,0.11105762,69121.0,69117.0,0.12339136]
["bitfinex-derivatives","BTCF0:USTF0",1730487336986,0.11105762,69121.0,69118.0,0.12339136]
["bitfinex-derivatives","BTCF0:USTF0",1730487337291,0.072363,69120.0,69119.0,0.12339136]
["bitfinex-derivatives","BTCF0:USTF0",1730487337697,0.14478546,69121.0,69116.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730487337896,0.072366,69117.0,69116.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730487338097,0.072366,69117.0,69116.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730487338593,0.072366,69117.0,69116.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730487339195,0.072366,69117.0,69116.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730487339501,0.073366,69117.0,69116.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730487339994,0.074366,69117.0,69116.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730487340499,0.002,69117.0,69116.0,0.112767]
["bitfinex-derivatives","BTCF0:USTF0",1730487343301,0.074366,69117.0,69116.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730487343896,0.002,69117.0,69116.0,0.112767]
["bitfinex-derivatives","BTCF0:USTF0",1730487349504,0.074366,69117.0,69116.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730487350799,0.074366,69117.0,69116.0,0.14217894]
["bitfinex-derivatives","BTCF0:USTF0",1730487353895,0.002,69117.0,69116.0,0.21454594]
["bitfinex-derivatives","BTCF0:USTF0",1730487354298,0.074366,69117.0,69116.0,0.14217894]
["bitfinex-derivatives","BTCF0:USTF0",1730487354499,0.18542362,69117.0,69116.0,0.14217894]
["bitfinex-derivatives","BTCF0:USTF0",1730487359810,5.36736089,69117.0,69116.0,0.14217894]
["bitfinex-derivatives","BTCF0:USTF0",1730487360007,5.36736089,69117.0,69116.0,0.04217894]
["bitfinex-derivatives","BTCF0:USTF0",1730487360308,5.36736089,69117.0,69115.0,0.07227975]
["bitfinex-derivatives","BTCF0:USTF0",1730487360508,0.072367,69116.0,69115.0,0.07227975]
["bitfinex-derivatives","BTCF0:USTF0",1730487361003,0.072367,69116.0,69115.0,0.07229308]
["bitfinex-derivatives","BTCF0:USTF0",1730487361307,0.072367,69116.0,69114.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730487361509,0.072367,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487361898,0.61746462,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487362108,0.072371,69112.0,69111.0,0.30518679]
["bitfinex-derivatives","BTCF0:USTF0",1730487362302,0.00140001,69115.0,69111.0,0.30518679]
["bitfinex-derivatives","BTCF0:USTF0",1730487362504,0.072371,69113.0,69111.0,0.30518679]
["bitfinex-derivatives","BTCF0:USTF0",1730487362711,0.072371,69113.0,69112.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487363105,0.11205762,69116.0,69112.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487363300,0.072368,69115.0,69112.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730487363709,0.001,69113.0,69112.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730487364603,0.001,69113.0,69112.0,0.37322013]
["bitfinex-derivatives","BTCF0:USTF0",1730487364906,0.001,69116.0,69112.0,0.30284913]
["bitfinex-derivatives","BTCF0:USTF0",1730487365107,0.001,69116.0,69115.0,0.05787108]
["bitfinex-derivatives","BTCF0:USTF0",1730487365411,0.001,69116.0,69115.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730487365615,0.001,69116.0,69112.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730487365801,0.001,69116.0,69113.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730487366002,0.0750176,69116.0,69113.0,0.29059262]
["bitfinex-derivatives","BTCF0:USTF0",1730487366201,0.0750176,69116.0,69113.0,0.21822262]
["bitfinex-derivatives","BTCF0:USTF0",1730487366202,0.072369,69114.0,69113.0,0.21822262]
["bitfinex-derivatives","BTCF0:USTF0",1730487366402,0.0740176,69116.0,69113.0,0.29059262]
["bitfinex-derivatives","BTCF0:USTF0",1730487367006,0.072369,69114.0,69113.0,0.21822262]
["bitfinex-derivatives","BTCF0:USTF0",1730487367410,0.0750176,69116.0,69115.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730487367601,0.0750176,69116.0,69113.0,0.21822262]
["bitfinex-derivatives","BTCF0:USTF0",1730487367802,0.0750176,69116.0,69113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487368002,0.0740176,69116.0,69114.0,0.21567621]
["bitfinex-derivatives","BTCF0:USTF0",1730487368604,0.1463846,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487369405,0.072368,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487369718,0.072368,69115.0,69114.0,0.04541185]
["bitfinex-derivatives","BTCF0:USTF0",1730487369908,0.072368,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487370510,0.506448,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487370806,0.507448,69115.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487371617,0.508448,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487372214,0.002,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487372415,0.002,69115.0,69114.0,0.05985478]
["bitfinex-derivatives","BTCF0:USTF0",1730487372614,0.074368,69115.0,69114.0,0.05985489]
["bitfinex-derivatives","BTCF0:USTF0",1730487372810,0.074368,69115.0,69114.0,0.05985494]
["bitfinex-derivatives","BTCF0:USTF0",1730487373015,0.074368,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487373418,0.1473856,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487374712,0.074368,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487375117,0.074368,69115.0,69114.0,0.1017854]
["bitfinex-derivatives","BTCF0:USTF0",1730487375621,0.074368,69115.0,69114.0,0.10184627]
["bitfinex-derivatives","BTCF0:USTF0",1730487375825,0.074368,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487376012,0.074368,69115.0,69114.0,0.1029209]
["bitfinex-derivatives","BTCF0:USTF0",1730487376408,0.074368,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487376612,0.074368,69115.0,69114.0,0.10294784]
["bitfinex-derivatives","BTCF0:USTF0",1730487377026,0.074368,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487377913,0.074368,69115.0,69114.0,0.10296848]
["bitfinex-derivatives","BTCF0:USTF0",1730487378518,0.002,69115.0,69114.0,0.10296848]
["bitfinex-derivatives","BTCF0:USTF0",1730487380028,0.002,69115.0,69114.0,0.10287144]
["bitfinex-derivatives","BTCF0:USTF0",1730487380423,0.074368,69115.0,69114.0,0.10287144]
["bitfinex-derivatives","BTCF0:USTF0",1730487380629,0.074368,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487383217,0.074368,69115.0,69114.0,0.04539904]
["bitfinex-derivatives","BTCF0:USTF0",1730487383827,0.508448,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487387929,0.61970791,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487389232,0.98050791,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487389533,1.11350791,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487390833,0.98050791,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487391027,1.11354791,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487391439,6.29548518,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487392126,6.16244518,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487392333,6.29548518,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487395241,6.33027137,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487396936,5.69012832,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487397434,5.61776032,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487398134,5.69012832,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487398938,5.18393727,69115.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487399240,5.18393727,69115.0,69114.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1730487399538,5.25696032,69115.0,69114.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1730487402136,5.18393727,69115.0,69114.0,0.79971545]
["bitfinex-derivatives","BTCF0:USTF0",1730487402325,5.18393727,69115.0,69114.0,1.20057644]
["bitfinex-derivatives","BTCF0:USTF0",1730487402532,5.18393727,69115.0,69114.0,1.38220296]
["bitfinex-derivatives","BTCF0:USTF0",1730487402939,5.18393727,69115.0,69114.0,2.96897886]
["bitfinex-derivatives","BTCF0:USTF0",1730487403134,4.02821705,69115.0,69114.0,2.80917991]
["bitfinex-derivatives","BTCF0:USTF0",1730487403341,3.58914746,69115.0,69114.0,2.92850803]
["bitfinex-derivatives","BTCF0:USTF0",1730487403644,3.22225925,69115.0,69114.0,3.07046381]
["bitfinex-derivatives","BTCF0:USTF0",1730487403846,2.86355102,69115.0,69114.0,3.07046381]
["bitfinex-derivatives","BTCF0:USTF0",1730487404138,2.68059241,69115.0,69114.0,3.09663235]
["bitfinex-derivatives","BTCF0:USTF0",1730487404335,2.04156341,69115.0,69114.0,3.22963235]
["bitfinex-derivatives","BTCF0:USTF0",1730487404540,1.60708562,69115.0,69114.0,3.45203797]
["bitfinex-derivatives","BTCF0:USTF0",1730487404724,0.84468161,69115.0,69114.0,3.2999647]
["bitfinex-derivatives","BTCF0:USTF0",1730487404927,0.48681705,69115.0,69114.0,3.45124267]
["bitfinex-derivatives","BTCF0:USTF0",1730487405131,0.03735705,69115.0,69114.0,3.29286943]
["bitfinex-derivatives","BTCF0:USTF0",1730487405326,0.072335,69147.0,69145.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730487405529,0.072335,69147.0,69133.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730487405530,0.43408,69149.0,69143.0,0.05749811]
["bitfinex-derivatives","BTCF0:USTF0",1730487405731,0.072335,69147.0,69146.0,0.21695296]
["bitfinex-derivatives","BTCF0:USTF0",1730487405928,0.072335,69147.0,69144.0,0.05749811]
["bitfinex-derivatives","BTCF0:USTF0",1730487405929,0.072335,69147.0,69145.0,0.05749811]
["bitfinex-derivatives","BTCF0:USTF0",1730487406129,0.00140001,69149.0,69146.0,0.21695296]
["bitfinex-derivatives","BTCF0:USTF0",1730487406335,0.072335,69147.0,69146.0,0.21695296]
["bitfinex-derivatives","BTCF0:USTF0",1730487406741,0.072336,69146.0,69145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487407137,0.072336,69146.0,69145.0,0.27261112]
["bitfinex-derivatives","BTCF0:USTF0",1730487407341,0.072336,69146.0,69145.0,0.25861112]
["bitfinex-derivatives","BTCF0:USTF0",1730487407732,0.072336,69146.0,69145.0,0.21552627]
["bitfinex-derivatives","BTCF0:USTF0",1730487408936,0.073336,69146.0,69145.0,0.30186327]
["bitfinex-derivatives","BTCF0:USTF0",1730487409140,0.001,69146.0,69145.0,0.35936138]
["bitfinex-derivatives","BTCF0:USTF0",1730487409335,0.001,69147.0,69146.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730487409542,0.03451166,69162.0,69146.0,0.46056022]
["bitfinex-derivatives","BTCF0:USTF0",1730487409747,0.03451166,69162.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487409748,0.506399,69162.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487409943,0.506399,69162.0,69161.0,0.40391499]
["bitfinex-derivatives","BTCF0:USTF0",1730487410255,0.506399,69162.0,69161.0,0.62032147]
["bitfinex-derivatives","BTCF0:USTF0",1730487410443,0.43408,69162.0,69161.0,0.62032147]
["bitfinex-derivatives","BTCF0:USTF0",1730487410651,0.072316,69165.0,69164.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730487411143,0.072316,69165.0,69164.0,0.28917559]
["bitfinex-derivatives","BTCF0:USTF0",1730487411640,0.072316,69165.0,69164.0,0.21685859]
["bitfinex-derivatives","BTCF0:USTF0",1730487412041,0.03654341,69168.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730487412243,0.43408,69167.0,69164.0,0.21768003]
["bitfinex-derivatives","BTCF0:USTF0",1730487412542,0.43408,69162.0,69147.0,0.11120281]
["bitfinex-derivatives","BTCF0:USTF0",1730487412742,0.43408,69162.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487412743,0.073319,69162.0,69161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487413042,0.18452181,69162.0,69161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487413246,0.61860181,69162.0,69161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487413745,0.07232,69161.0,69152.0,0.0339665]
["bitfinex-derivatives","BTCF0:USTF0",1730487414046,0.54528281,69162.0,69157.0,0.21633916]
["bitfinex-derivatives","BTCF0:USTF0",1730487414047,0.43408,69158.0,69157.0,0.21633916]
["bitfinex-derivatives","BTCF0:USTF0",1730487414245,0.001,69167.0,69160.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730487414446,0.001,69167.0,69157.0,0.21633916]
["bitfinex-derivatives","BTCF0:USTF0",1730487414447,0.43408,69158.0,69157.0,0.21633916]
["bitfinex-derivatives","BTCF0:USTF0",1730487414649,0.43408,69158.0,69152.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730487414840,0.43408,69156.0,69152.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730487415040,0.43408,69156.0,69153.0,0.21638971]
["bitfinex-derivatives","BTCF0:USTF0",1730487415237,0.43408,69155.0,69153.0,0.21638971]
["bitfinex-derivatives","BTCF0:USTF0",1730487415537,0.0426,69161.0,69153.0,0.21638971]
["bitfinex-derivatives","BTCF0:USTF0",1730487415538,0.43408,69154.0,69153.0,0.21638971]
["bitfinex-derivatives","BTCF0:USTF0",1730487415744,0.43408,69154.0,69151.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487415953,0.43408,69153.0,69151.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487416243,0.43408,69153.0,69152.0,0.21556165]
["bitfinex-derivatives","BTCF0:USTF0",1730487417036,0.43508,69153.0,69152.0,0.28789065]
["bitfinex-derivatives","BTCF0:USTF0",1730487418251,0.43608,69153.0,69152.0,0.30189065]
["bitfinex-derivatives","BTCF0:USTF0",1730487418644,0.43608,69153.0,69152.0,0.31589065]
["bitfinex-derivatives","BTCF0:USTF0",1730487419840,0.43608,69153.0,69152.0,0.67669065]
["bitfinex-derivatives","BTCF0:USTF0",1730487420042,0.43608,69153.0,69152.0,0.31589065]
["bitfinex-derivatives","BTCF0:USTF0",1730487420447,0.508408,69153.0,69152.0,0.31589065]
["bitfinex-derivatives","BTCF0:USTF0",1730487420853,0.43608,69153.0,69152.0,0.31589065]
["bitfinex-derivatives","BTCF0:USTF0",1730487421160,0.43608,69153.0,69152.0,0.77668951]
["bitfinex-derivatives","BTCF0:USTF0",1730487421952,0.43508,69153.0,69152.0,0.76268951]
["bitfinex-derivatives","BTCF0:USTF0",1730487422149,0.43608,69153.0,69152.0,0.77668951]
["bitfinex-derivatives","BTCF0:USTF0",1730487422342,0.508408,69153.0,69152.0,0.77668951]
["bitfinex-derivatives","BTCF0:USTF0",1730487422951,0.61961081,69153.0,69152.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730487423154,0.508408,69153.0,69152.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730487423352,0.43608,69153.0,69152.0,0.67661016]
["bitfinex-derivatives","BTCF0:USTF0",1730487423655,0.002,69153.0,69152.0,0.77659061]
["bitfinex-derivatives","BTCF0:USTF0",1730487423951,0.002,69153.0,69152.0,1.64455061]
["bitfinex-derivatives","BTCF0:USTF0",1730487424552,0.002,69153.0,69152.0,1.76292857]
["bitfinex-derivatives","BTCF0:USTF0",1730487424755,0.07231,69171.0,69152.0,1.87413138]
["bitfinex-derivatives","BTCF0:USTF0",1730487424947,0.52298,69173.0,69172.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730487425454,0.072307,69173.0,69172.0,0.36075267]
["bitfinex-derivatives","BTCF0:USTF0",1730487425656,0.03441667,69173.0,69172.0,0.38916653]
["bitfinex-derivatives","BTCF0:USTF0",1730487425852,0.0436,69183.0,69172.0,0.21645734]
["bitfinex-derivatives","BTCF0:USTF0",1730487426053,0.072306,69175.0,69174.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730487426355,0.00140001,69176.0,69175.0,0.28940293]
["bitfinex-derivatives","BTCF0:USTF0",1730487426660,0.00140001,69176.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730487427046,0.0448,69192.0,69181.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730487427252,0.551168,69192.0,69191.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730487427769,0.551168,69192.0,69191.0,0.28892637]
["bitfinex-derivatives","BTCF0:USTF0",1730487427947,0.117088,69192.0,69191.0,0.28892637]
["bitfinex-derivatives","BTCF0:USTF0",1730487428348,0.072288,69192.0,69191.0,0.28892637]
["bitfinex-derivatives","BTCF0:USTF0",1730487428754,0.072288,69192.0,69191.0,0.30292637]
["bitfinex-derivatives","BTCF0:USTF0",1730487429059,0.0894,69195.0,69194.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730487429452,0.3608,69213.0,69194.0,0.32938072]
["bitfinex-derivatives","BTCF0:USTF0",1730487429647,0.43408,69202.0,69201.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730487430048,0.506357,69202.0,69201.0,0.29045591]
["bitfinex-derivatives","BTCF0:USTF0",1730487431259,0.43408,69202.0,69201.0,0.29045591]
["bitfinex-derivatives","BTCF0:USTF0",1730487432164,0.43408,69202.0,69201.0,0.31845591]
["bitfinex-derivatives","BTCF0:USTF0",1730487433361,0.0877,69209.0,69201.0,0.34338072]
["bitfinex-derivatives","BTCF0:USTF0",1730487433362,0.159971,69209.0,69201.0,0.34338072]
["bitfinex-derivatives","BTCF0:USTF0",1730487433563,0.43408,69207.0,69206.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730487433957,0.0442,69209.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730487434153,0.0442,69209.0,69206.0,0.32779296]
["bitfinex-derivatives","BTCF0:USTF0",1730487434154,0.044,69217.0,69206.0,0.32779296]
["bitfinex-derivatives","BTCF0:USTF0",1730487434354,0.044,69217.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487434355,0.0888,69217.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487434550,0.072269,69210.0,69207.0,0.28866264]
["bitfinex-derivatives","BTCF0:USTF0",1730487434759,0.506353,69207.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487434957,0.43408,69206.0,69205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487435257,0.43408,69206.0,69202.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730487435258,0.072274,69205.0,69202.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730487435567,0.43408,69203.0,69202.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730487435967,0.43408,69203.0,69202.0,0.2173755]
["bitfinex-derivatives","BTCF0:USTF0",1730487436152,0.43408,69203.0,69195.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730487436355,0.43408,69197.0,69196.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730487436760,0.43408,69197.0,69196.0,0.28922194]
["bitfinex-derivatives","BTCF0:USTF0",1730487437155,0.43408,69197.0,69193.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730487437367,0.43408,69196.0,69193.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730487437558,0.47668,69196.0,69195.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730487438063,0.47668,69196.0,69195.0,0.28841396]
["bitfinex-derivatives","BTCF0:USTF0",1730487438467,0.114675,69204.0,69199.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730487438667,0.0446,69203.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487438864,0.116876,69203.0,69200.0,0.57636788]
["bitfinex-derivatives","BTCF0:USTF0",1730487439064,0.43408,69201.0,69200.0,0.64864688]
["bitfinex-derivatives","BTCF0:USTF0",1730487439259,0.43408,69201.0,69200.0,0.28784688]
["bitfinex-derivatives","BTCF0:USTF0",1730487439858,0.43408,69201.0,69200.0,0.21556788]
["bitfinex-derivatives","BTCF0:USTF0",1730487440064,0.506358,69201.0,69200.0,0.21556788]
["bitfinex-derivatives","BTCF0:USTF0",1730487440259,0.43408,69201.0,69200.0,0.21556788]
["bitfinex-derivatives","BTCF0:USTF0",1730487440464,0.43408,69201.0,69200.0,0.28784688]
["bitfinex-derivatives","BTCF0:USTF0",1730487441469,0.43408,69201.0,69200.0,0.30184688]
["bitfinex-derivatives","BTCF0:USTF0",1730487441683,0.3608,69220.0,69200.0,0.35895325]
["bitfinex-derivatives","BTCF0:USTF0",1730487441971,0.072267,69212.0,69209.0,0.433069]
["bitfinex-derivatives","BTCF0:USTF0",1730487442168,0.072267,69212.0,69200.0,0.67664688]
["bitfinex-derivatives","BTCF0:USTF0",1730487442169,0.43408,69210.0,69205.0,0.11527628]
["bitfinex-derivatives","BTCF0:USTF0",1730487442474,0.072267,69212.0,69208.0,0.21532997]
["bitfinex-derivatives","BTCF0:USTF0",1730487442774,0.43408,69206.0,69205.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730487443163,0.43408,69206.0,69205.0,0.21532997]
["bitfinex-derivatives","BTCF0:USTF0",1730487443467,0.506353,69206.0,69202.0,0.04300228]
["bitfinex-derivatives","BTCF0:USTF0",1730487443668,0.43408,69204.0,69203.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730487443971,0.43408,69204.0,69203.0,0.3317196]
["bitfinex-derivatives","BTCF0:USTF0",1730487444362,0.12385961,69213.0,69203.0,0.37064641]
["bitfinex-derivatives","BTCF0:USTF0",1730487444363,0.07227,69209.0,69203.0,0.37064641]
["bitfinex-derivatives","BTCF0:USTF0",1730487444562,0.07227,69209.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730487444563,0.43408,69209.0,69208.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730487444963,0.12385961,69213.0,69208.0,0.68988048]
["bitfinex-derivatives","BTCF0:USTF0",1730487445163,0.12385961,69213.0,69212.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730487445469,0.12385961,69213.0,69212.0,0.33137378]
["bitfinex-derivatives","BTCF0:USTF0",1730487446364,0.07875961,69213.0,69212.0,0.33138539]
["bitfinex-derivatives","BTCF0:USTF0",1730487446766,0.07875961,69213.0,69212.0,0.34538539]
["bitfinex-derivatives","BTCF0:USTF0",1730487446961,0.07875961,69213.0,69212.0,0.30237188]
["bitfinex-derivatives","BTCF0:USTF0",1730487447161,0.0414,69217.0,69212.0,0.30237188]
["bitfinex-derivatives","BTCF0:USTF0",1730487447162,0.0414,69217.0,69216.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730487447368,0.0414,69217.0,69212.0,0.30237188]
["bitfinex-derivatives","BTCF0:USTF0",1730487447369,0.00216784,69219.0,69218.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730487447783,0.00216784,69219.0,69218.0,0.45901129]
["bitfinex-derivatives","BTCF0:USTF0",1730487448162,0.00216784,69219.0,69218.0,0.40153612]
["bitfinex-derivatives","BTCF0:USTF0",1730487448760,0.00216784,69219.0,69218.0,0.41553612]
["bitfinex-derivatives","BTCF0:USTF0",1730487448964,0.10671315,69221.0,69220.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730487449166,0.43408,69220.0,69218.0,0.34327612]
["bitfinex-derivatives","BTCF0:USTF0",1730487449476,0.43408,69220.0,69219.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730487449661,0.43408,69220.0,69219.0,0.28796249]
["bitfinex-derivatives","BTCF0:USTF0",1730487451064,0.506338,69220.0,69219.0,0.28796249]
["bitfinex-derivatives","BTCF0:USTF0",1730487451269,0.506338,69220.0,69219.0,0.30196249]
["bitfinex-derivatives","BTCF0:USTF0",1730487451270,0.43408,69220.0,69219.0,0.30196249]
["bitfinex-derivatives","BTCF0:USTF0",1730487451969,0.43408,69220.0,69219.0,0.31596249]
["bitfinex-derivatives","BTCF0:USTF0",1730487453779,0.43408,69220.0,69219.0,1.81596249]
["bitfinex-derivatives","BTCF0:USTF0",1730487454481,0.43408,69220.0,69219.0,1.84497924]
["bitfinex-derivatives","BTCF0:USTF0",1730487454680,0.43408,69220.0,69219.0,1.85897924]
["bitfinex-derivatives","BTCF0:USTF0",1730487455174,0.43408,69220.0,69219.0,1.81596249]
["bitfinex-derivatives","BTCF0:USTF0",1730487455878,0.43408,69220.0,69219.0,1.91396472]
["bitfinex-derivatives","BTCF0:USTF0",1730487456468,0.506338,69220.0,69219.0,1.91396472]
["bitfinex-derivatives","BTCF0:USTF0",1730487456975,0.506338,69220.0,69219.0,1.89996472]
["bitfinex-derivatives","BTCF0:USTF0",1730487457183,0.506338,69220.0,69219.0,1.91396472]
["bitfinex-derivatives","BTCF0:USTF0",1730487457477,0.43408,69220.0,69219.0,1.91396472]
["bitfinex-derivatives","BTCF0:USTF0",1730487458180,0.506338,69220.0,69219.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730487458365,0.506338,69220.0,69219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487458366,0.61754081,69220.0,69219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487458571,0.072266,69213.0,69212.0,0.07199825]
["bitfinex-derivatives","BTCF0:USTF0",1730487458771,0.506347,69212.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487459075,0.551247,69212.0,69211.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730487459472,0.551247,69212.0,69211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487460275,0.551247,69212.0,69211.0,1.55761263]
["bitfinex-derivatives","BTCF0:USTF0",1730487460679,0.551247,69212.0,69211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487461176,0.552247,69212.0,69211.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730487461481,0.553247,69212.0,69211.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730487461679,0.597547,69212.0,69211.0,1.527]
["bitfinex-derivatives","BTCF0:USTF0",1730487461873,0.072269,69210.0,69205.0,0.05761263]
["bitfinex-derivatives","BTCF0:USTF0",1730487462074,0.072269,69210.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487462075,0.47200281,69206.0,69203.0,0.05761263]
["bitfinex-derivatives","BTCF0:USTF0",1730487462377,0.072277,69202.0,69201.0,0.05762555]
["bitfinex-derivatives","BTCF0:USTF0",1730487462581,0.11120281,69202.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487462794,0.072276,69203.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487462795,0.07229,69190.0,69189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487463078,0.07229,69190.0,69189.0,0.45903611]
["bitfinex-derivatives","BTCF0:USTF0",1730487463283,0.07229,69190.0,69189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487464072,0.50589,69190.0,69189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487464286,0.50689,69190.0,69189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730487464584,0.072293,69187.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487464779,0.072293,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487464780,0.54429581,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487465079,0.97789581,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487465286,0.54429581,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487465885,0.54529581,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487467281,0.54629581,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487469175,0.54529581,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487469374,0.54629581,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487469887,0.54529581,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487470185,0.54629581,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487471674,0.435093,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487471876,0.074293,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487472084,0.073293,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487472275,0.074293,69187.0,69186.0,1.50216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487472778,0.18549581,69187.0,69186.0,0.00216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487473586,0.18449581,69187.0,69186.0,0.00216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487473779,0.18549581,69187.0,69186.0,0.00216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487474086,0.18449581,69187.0,69186.0,0.00216784]
["bitfinex-derivatives","BTCF0:USTF0",1730487474282,0.18549581,69187.0,69181.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730487474485,0.11120281,69182.0,69168.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730487474784,0.072304,69176.0,69168.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1730487474982,0.072304,69176.0,69175.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1730487475878,0.072301,69179.0,69175.0,1.5428]
["bitfinex-derivatives","BTCF0:USTF0",1730487476078,0.072301,69179.0,69175.0,1.615104]
["bitfinex-derivatives","BTCF0:USTF0",1730487476388,0.001,69176.0,69175.0,1.615104]
["bitfinex-derivatives","BTCF0:USTF0",1730487476778,0.001,69176.0,69175.0,1.83076405]
["bitfinex-derivatives","BTCF0:USTF0",1730487477087,0.001,69176.0,69175.0,1.83076505]
["bitfinex-derivatives","BTCF0:USTF0",1730487477584,0.073301,69179.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730487477979,0.072302,69178.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730487478479,0.072302,69178.0,69175.0,1.90436]
["bitfinex-derivatives","BTCF0:USTF0",1730487478480,0.072302,69178.0,69177.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730487479692,0.073302,69178.0,69177.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730487480171,0.073302,69178.0,69175.0,1.90436]
["bitfinex-derivatives","BTCF0:USTF0",1730487480375,0.073302,69178.0,69175.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1730487480376,0.072304,69176.0,69175.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1730487480575,0.072304,69176.0,69175.0,1.975905]
["bitfinex-derivatives","BTCF0:USTF0",1730487480777,0.072304,69176.0,69175.0,2.1922191]
["bitfinex-derivatives","BTCF0:USTF0",1730487481576,0.073304,69176.0,69175.0,2.1922191]
["bitfinex-derivatives","BTCF0:USTF0",1730487481991,0.073304,69176.0,69175.0,0.6922191]
["bitfinex-derivatives","BTCF0:USTF0",1730487482190,0.072304,69176.0,69175.0,0.6922191]
["bitfinex-derivatives","BTCF0:USTF0",1730487482393,0.073304,69176.0,69175.0,0.6922191]
["bitfinex-derivatives","BTCF0:USTF0",1730487482699,0.18450681,69176.0,69175.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1730487482992,0.18450681,69176.0,69169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487482993,0.07231,69170.0,69169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730487483296,0.072319,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487483587,0.18352181,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487483782,0.61728181,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487484482,0.18452181,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487484680,0.61828181,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487485383,0.61928181,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487488286,0.074319,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487489183,0.21975295,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487492492,0.03623114,69162.0,69161.0,0.07246628]
["bitfinex-derivatives","BTCF0:USTF0",1730487492692,0.002,69162.0,69161.0,0.07246628]
["bitfinex-derivatives","BTCF0:USTF0",1730487493786,0.002,69162.0,69161.0,0.43326628]
["bitfinex-derivatives","BTCF0:USTF0",1730487494398,0.11120281,69174.0,69161.0,0.43326628]
["bitfinex-derivatives","BTCF0:USTF0",1730487494399,0.11120281,69174.0,69161.0,1.12168972]
["bitfinex-derivatives","BTCF0:USTF0",1730487494588,0.072307,69174.0,69161.0,0.68792972]
["bitfinex-derivatives","BTCF0:USTF0",1730487494788,0.3608,69175.0,69162.0,0.14421776]
["bitfinex-derivatives","BTCF0:USTF0",1730487494988,0.40512,69189.0,69167.0,0.47200281]
["bitfinex-derivatives","BTCF0:USTF0",1730487494989,0.3608,69181.0,69167.0,0.47200281]
["bitfinex-derivatives","BTCF0:USTF0",1730487495297,0.3608,69181.0,69168.0,0.2163489]
["bitfinex-derivatives","BTCF0:USTF0",1730487495483,0.002,69174.0,69169.0,0.07189976]
["bitfinex-derivatives","BTCF0:USTF0",1730487495684,0.072313,69168.0,69162.0,0.14421876]
["bitfinex-derivatives","BTCF0:USTF0",1730487495888,0.11120281,69169.0,69161.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1730487495889,0.072319,69162.0,69161.0,0.36094628]
["bitfinex-derivatives","BTCF0:USTF0",1730487496094,0.072319,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487497590,0.433119,69162.0,69161.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1730487497790,0.434119,69162.0,69161.0,0.00214628]
["bitfinex-derivatives","BTCF0:USTF0",1730487498194,0.435119,69162.0,69161.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1730487502897,0.4700166,69162.0,69161.0,0.00414628]
["bitfinex-derivatives","BTCF0:USTF0",1730487504601,0.07233,69151.0,69148.0,0.00216885]
["bitfinex-derivatives","BTCF0:USTF0",1730487504796,0.072326,69156.0,69138.0,0.07189976]
["bitfinex-derivatives","BTCF0:USTF0",1730487504797,0.3608,69149.0,69138.0,0.07189976]
["bitfinex-derivatives","BTCF0:USTF0",1730487505095,0.072344,69138.0,69137.0,0.25925793]
["bitfinex-derivatives","BTCF0:USTF0",1730487505501,0.072344,69138.0,69137.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487505690,0.07246978,69138.0,69137.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487507293,0.07346978,69138.0,69137.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487507489,0.07346978,69138.0,69137.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1730487507694,0.07446978,69138.0,69137.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1730487507906,0.07446978,69138.0,69137.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487507907,0.00212578,69138.0,69137.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487508100,0.07446978,69138.0,69137.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487508400,0.43526978,69138.0,69137.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487511501,0.36292578,69138.0,69137.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487513401,0.43526978,69138.0,69137.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730487514411,0.072347,69135.0,69128.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730487514603,0.36292578,69138.0,69128.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730487514604,0.07235,69133.0,69129.0,0.157453]
["bitfinex-derivatives","BTCF0:USTF0",1730487514903,0.072346,69136.0,69133.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730487515402,0.072346,69136.0,69134.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730487516809,0.001,69136.0,69134.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730487517108,0.072348,69134.0,69130.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730487517404,0.072349,69133.0,69132.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730487517710,0.072349,69133.0,69132.0,0.2885167]
["bitfinex-derivatives","BTCF0:USTF0",1730487518009,0.001,69136.0,69135.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730487518215,0.002,69136.0,69135.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730487518707,0.072352,69130.0,69129.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1730487518900,0.072355,69127.0,69126.0,0.08621275]
["bitfinex-derivatives","BTCF0:USTF0",1730487519700,0.4497224,69127.0,69119.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1730487519904,0.072358,69125.0,69119.0,0.116264]
["bitfinex-derivatives","BTCF0:USTF0",1730487520106,0.072358,69125.0,69124.0,0.36094592]
["bitfinex-derivatives","BTCF0:USTF0",1730487522012,0.072358,69125.0,69124.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1730487522212,0.073358,69125.0,69124.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1730487523316,0.074358,69125.0,69124.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1730487524208,0.18556081,69125.0,69124.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1730487524820,0.18556081,69125.0,69124.0,0.05772548]
["bitfinex-derivatives","BTCF0:USTF0",1730487525317,0.18556081,69125.0,69124.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1730487526910,0.074358,69125.0,69124.0,0.11134873]
["bitfinex-derivatives","BTCF0:USTF0",1730487527313,0.002,69125.0,69124.0,0.11134873]
["bitfinex-derivatives","BTCF0:USTF0",1730487528008,0.002,69125.0,69124.0,0.18370773]
["bitfinex-derivatives","BTCF0:USTF0",1730487529224,0.002,69125.0,69124.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1730487529418,0.002,69125.0,69124.0,0.07217718]
["bitfinex-derivatives","BTCF0:USTF0",1730487529419,0.074358,69125.0,69124.0,0.07217718]
["bitfinex-derivatives","BTCF0:USTF0",1730487529814,0.074358,69125.0,69124.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1730487530112,0.002,69125.0,69124.0,0.07217718]
["bitfinex-derivatives","BTCF0:USTF0",1730487530311,0.002,69125.0,69124.0,0.10202535]
["bitfinex-derivatives","BTCF0:USTF0",1730487530709,0.072357,69126.0,69124.0,0.10202535]
["bitfinex-derivatives","BTCF0:USTF0",1730487530910,0.3608,69134.0,69125.0,0.10187943]
["bitfinex-derivatives","BTCF0:USTF0",1730487531218,0.00012578,69138.0,69133.0,0.18326149]
["bitfinex-derivatives","BTCF0:USTF0",1730487531418,0.00012578,69138.0,69137.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730487531623,0.00012578,69138.0,69137.0,0.60795884]
["bitfinex-derivatives","BTCF0:USTF0",1730487531815,0.00012578,69138.0,69137.0,0.86827171]
["bitfinex-derivatives","BTCF0:USTF0",1730487532010,0.3608,69157.0,69137.0,0.95448446]
["bitfinex-derivatives","BTCF0:USTF0",1730487532212,0.3608,69157.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487532408,0.072331,69150.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487533422,0.072331,69150.0,69149.0,0.43286934]
["bitfinex-derivatives","BTCF0:USTF0",1730487533930,0.073331,69150.0,69149.0,0.43286934]
["bitfinex-derivatives","BTCF0:USTF0",1730487534224,0.074331,69150.0,69149.0,0.5345648]
["bitfinex-derivatives","BTCF0:USTF0",1730487534416,0.074331,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487534612,0.18553381,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487534822,0.074331,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487535326,0.074331,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730487536029,0.002,69150.0,69149.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1730487536926,0.002,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730487536927,0.074331,69150.0,69149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730487537220,0.074331,69150.0,69149.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1730487537221,0.002,69150.0,69149.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1730487537426,0.002,69150.0,69149.0,0.5062546]
["bitfinex-derivatives","BTCF0:USTF0",1730487537722,0.002,69150.0,69149.0,0.60690165]
["bitfinex-derivatives","BTCF0:USTF0",1730487538118,0.002,69150.0,69149.0,0.53477905]
["bitfinex-derivatives","BTCF0:USTF0",1730487538427,0.002,69150.0,69149.0,0.64964414]
["bitfinex-derivatives","BTCF0:USTF0",1730487541228,0.002,69150.0,69149.0,1.08348414]
["bitfinex-derivatives","BTCF0:USTF0",1730487541825,0.002,69150.0,69149.0,1.25564705]
["bitfinex-derivatives","BTCF0:USTF0",1730487542221,0.002,69150.0,69149.0,1.08348414]
["bitfinex-derivatives","BTCF0:USTF0",1730487542929,0.00217043,69154.0,69149.0,1.25543031]
["bitfinex-derivatives","BTCF0:USTF0",1730487543129,0.00217043,69154.0,69153.0,0.18353081]
["bitfinex-derivatives","BTCF0:USTF0",1730487543524,0.00217043,69154.0,69153.0,0.83355087]
["bitfinex-derivatives","BTCF0:USTF0",1730487543718,0.072317,69164.0,69163.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730487543920,0.072308,69176.0,69175.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730487544119,0.072314,69169.0,69168.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730487544528,0.072314,69169.0,69168.0,0.28926344]
["bitfinex-derivatives","BTCF0:USTF0",1730487545345,0.072312,69170.0,69169.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730487545731,0.072307,69173.0,69172.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730487545930,0.0553,69177.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730487545931,0.072304,69177.0,69176.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730487546926,0.10611156,69179.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730487547132,0.072301,69179.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730487549138,0.3608,69180.0,69179.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730487549428,0.3608,69180.0,69178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487549737,0.073301,69179.0,69178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487549928,0.073301,69179.0,69178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487550124,0.073301,69179.0,69178.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487550328,0.3608,69180.0,69178.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1730487550632,0.3618,69180.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487551235,0.001,69179.0,69178.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1730487552629,0.3608,69180.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730487552934,0.3618,69180.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487553628,0.001,69179.0,69178.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1730487554333,0.001,69179.0,69178.0,0.073302]
["bitfinex-derivatives","BTCF0:USTF0",1730487555324,0.3618,69180.0,69178.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730487555522,0.3628,69180.0,69179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487556035,0.001,69180.0,69179.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730487556233,0.072305,69183.0,69179.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730487556438,0.072305,69183.0,69178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487556439,0.072305,69183.0,69181.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730487557323,0.073305,69183.0,69181.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730487557936,0.03465837,69183.0,69182.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730487558135,0.001,69183.0,69182.0,0.40031951]
["bitfinex-derivatives","BTCF0:USTF0",1730487558445,0.001,69183.0,69182.0,0.18350781]
["bitfinex-derivatives","BTCF0:USTF0",1730487558735,0.001,69183.0,69182.0,0.40031951]
["bitfinex-derivatives","BTCF0:USTF0",1730487559134,0.002,69183.0,69182.0,0.40031951]
["bitfinex-derivatives","BTCF0:USTF0",1730487559740,0.002,69183.0,69182.0,0.41531951]
["bitfinex-derivatives","BTCF0:USTF0",1730487560042,0.002,69183.0,69182.0,1.94911942]
["bitfinex-derivatives","BTCF0:USTF0",1730487561844,0.074304,69183.0,69182.0,0.33791661]
["bitfinex-derivatives","BTCF0:USTF0",1730487562341,0.074304,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487562639,0.074304,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487563037,0.132204,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487563237,0.192304,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487564338,0.22599773,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487569443,0.2560454,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487569646,0.2560454,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487570237,0.0657414,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487570740,0.1380454,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487571048,0.0657414,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487572047,0.03204767,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487576244,0.03243361,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487576454,0.002,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487577342,0.074304,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487577755,0.132504,69183.0,69182.0,0.07280059]
["bitfinex-derivatives","BTCF0:USTF0",1730487578047,0.132504,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487578638,0.132504,69183.0,69182.0,0.07280059]
["bitfinex-derivatives","BTCF0:USTF0",1730487578946,0.074304,69183.0,69182.0,0.07280059]
["bitfinex-derivatives","BTCF0:USTF0",1730487579445,0.074304,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487580249,0.002,69183.0,69182.0,0.15937094]
["bitfinex-derivatives","BTCF0:USTF0",1730487580438,0.002,69183.0,69182.0,0.18606342]
["bitfinex-derivatives","BTCF0:USTF0",1730487581343,0.074304,69183.0,69182.0,0.11375842]
["bitfinex-derivatives","BTCF0:USTF0",1730487581554,0.074304,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487584545,0.14019301,69183.0,69182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487585953,0.14019301,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487586137,0.06788901,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487586342,0.03247396,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487586638,0.06795374,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487587049,0.03247396,69183.0,69182.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1730487587942,0.03247396,69183.0,69182.0,0.66531706]
["bitfinex-derivatives","BTCF0:USTF0",1730487589358,0.10477796,69183.0,69182.0,0.66531706]
["bitfinex-derivatives","BTCF0:USTF0",1730487590557,0.03247396,69183.0,69182.0,0.66531706]
["bitfinex-derivatives","BTCF0:USTF0",1730487591543,0.002,69183.0,69182.0,0.66531706]
["bitfinex-derivatives","BTCF0:USTF0",1730487591758,0.074304,69183.0,69182.0,0.66531706]
["bitfinex-derivatives","BTCF0:USTF0",1730487594953,0.002,69183.0,69182.0,0.66531706]
["bitfinex-derivatives","BTCF0:USTF0",1730487595157,0.002,69183.0,69182.0,1.09895706]
["bitfinex-derivatives","BTCF0:USTF0",1730487595353,0.002,69183.0,69182.0,1.19718858]
["bitfinex-derivatives","BTCF0:USTF0",1730487596058,0.002,69183.0,69182.0,1.19712467]
["bitfinex-derivatives","BTCF0:USTF0",1730487596453,0.002,69183.0,69182.0,1.32936467]
["bitfinex-derivatives","BTCF0:USTF0",1730487598753,0.002,69183.0,69182.0,1.19712467]
["bitfinex-derivatives","BTCF0:USTF0",1730487598956,0.074304,69183.0,69182.0,0.9679418]
["bitfinex-derivatives","BTCF0:USTF0",1730487599159,0.002,69183.0,69182.0,0.8357018]
["bitfinex-derivatives","BTCF0:USTF0",1730487599357,0.002,69183.0,69182.0,0.73753419]
["bitfinex-derivatives","BTCF0:USTF0",1730487599558,0.002,69183.0,69182.0,0.76357414]
["bitfinex-derivatives","BTCF0:USTF0",1730487600556,0.002,69183.0,69182.0,1.19722181]
["bitfinex-derivatives","BTCF0:USTF0",1730487600956,0.072287,69200.0,69198.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730487601163,0.0555,69201.0,69198.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730487601349,0.072286,69200.0,69199.0,0.24123964]
["bitfinex-derivatives","BTCF0:USTF0",1730487601556,0.072286,69200.0,69199.0,0.76112765]
["bitfinex-derivatives","BTCF0:USTF0",1730487601754,0.072286,69200.0,69199.0,0.54428881]
["bitfinex-derivatives","BTCF0:USTF0",1730487601956,0.072286,69200.0,69199.0,0.433086]
["bitfinex-derivatives","BTCF0:USTF0",1730487602155,0.072289,69197.0,69195.0,0.07220866]
["bitfinex-derivatives","BTCF0:USTF0",1730487602463,0.072293,69194.0,69193.0,0.07220866]
["bitfinex-derivatives","BTCF0:USTF0",1730487602660,0.072293,69194.0,69187.0,0.57840935]
["bitfinex-derivatives","BTCF0:USTF0",1730487602661,0.072294,69193.0,69187.0,0.66505974]
["bitfinex-derivatives","BTCF0:USTF0",1730487602959,0.072294,69193.0,69189.0,0.21760935]
["bitfinex-derivatives","BTCF0:USTF0",1730487602960,0.18349981,69190.0,69189.0,0.21760935]
["bitfinex-derivatives","BTCF0:USTF0",1730487603160,0.072298,69189.0,69188.0,0.21624574]
["bitfinex-derivatives","BTCF0:USTF0",1730487603464,0.072305,69182.0,69181.0,0.07215921]
["bitfinex-derivatives","BTCF0:USTF0",1730487603659,0.072305,69182.0,69178.0,0.433109]
["bitfinex-derivatives","BTCF0:USTF0",1730487603660,0.072306,69181.0,69180.0,0.14446621]
["bitfinex-derivatives","BTCF0:USTF0",1730487604061,0.072306,69181.0,69180.0,0.36159069]
["bitfinex-derivatives","BTCF0:USTF0",1730487604372,0.072306,69181.0,69180.0,0.38788971]
["bitfinex-derivatives","BTCF0:USTF0",1730487605065,0.072305,69184.0,69183.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730487605370,0.072305,69182.0,69181.0,0.07217616]
["bitfinex-derivatives","BTCF0:USTF0",1730487605760,0.072305,69182.0,69181.0,0.28999474]
["bitfinex-derivatives","BTCF0:USTF0",1730487605957,0.072305,69182.0,69181.0,0.36230074]
["bitfinex-derivatives","BTCF0:USTF0",1730487606555,0.072305,69182.0,69181.0,0.29012458]
["bitfinex-derivatives","BTCF0:USTF0",1730487606756,0.073305,69182.0,69181.0,0.23181858]
["bitfinex-derivatives","BTCF0:USTF0",1730487606962,0.074305,69182.0,69181.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730487607257,0.002,69182.0,69181.0,0.099306]
["bitfinex-derivatives","BTCF0:USTF0",1730487607456,0.072291,69196.0,69195.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730487607657,0.072279,69208.0,69198.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730487607658,0.072289,69199.0,69198.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730487609359,0.085289,69199.0,69198.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1730487609562,0.013,69199.0,69198.0,0.29133075]
["bitfinex-derivatives","BTCF0:USTF0",1730487610363,0.098287,69199.0,69198.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1730487610565,0.098287,69199.0,69198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487610764,0.085287,69199.0,69198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487611070,0.12035618,69199.0,69198.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487611961,0.10735618,69199.0,69198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487612160,0.10735618,69199.0,69198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487613057,0.001,69199.0,69198.0,0.21149081]
["bitfinex-derivatives","BTCF0:USTF0",1730487613264,0.001,69199.0,69198.0,0.42797266]
["bitfinex-derivatives","BTCF0:USTF0",1730487613963,0.001,69199.0,69198.0,0.100288]
["bitfinex-derivatives","BTCF0:USTF0",1730487614158,0.073287,69199.0,69198.0,0.100288]
["bitfinex-derivatives","BTCF0:USTF0",1730487615959,0.073287,69199.0,69198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487616572,0.434087,69199.0,69198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487616967,0.434087,69199.0,69194.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730487616968,0.434087,69199.0,69197.0,0.04329085]
["bitfinex-derivatives","BTCF0:USTF0",1730487617173,0.434087,69199.0,69194.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730487617174,0.072289,69197.0,69196.0,0.04329085]
["bitfinex-derivatives","BTCF0:USTF0",1730487617870,0.435527,69199.0,69191.0,0.05771508]
["bitfinex-derivatives","BTCF0:USTF0",1730487618074,0.072289,69197.0,69196.0,0.04329541]
["bitfinex-derivatives","BTCF0:USTF0",1730487618367,0.43548701,69199.0,69195.0,0.04329708]
["bitfinex-derivatives","BTCF0:USTF0",1730487618567,0.072291,69196.0,69195.0,0.04329708]
["bitfinex-derivatives","BTCF0:USTF0",1730487618971,0.00248,69199.0,69195.0,0.11120281]
["bitfinex-derivatives","BTCF0:USTF0",1730487619179,0.072288,69198.0,69197.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730487619671,0.18349081,69198.0,69197.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730487620169,0.072293,69194.0,69193.0,0.05772292]
["bitfinex-derivatives","BTCF0:USTF0",1730487620380,0.072294,69193.0,69192.0,0.06783292]
["bitfinex-derivatives","BTCF0:USTF0",1730487620570,0.072294,69193.0,69192.0,0.05772292]
["bitfinex-derivatives","BTCF0:USTF0",1730487620764,0.002,69196.0,69191.0,0.05772292]
["bitfinex-derivatives","BTCF0:USTF0",1730487620961,0.129795,69192.0,69191.0,0.05772292]
["bitfinex-derivatives","BTCF0:USTF0",1730487621463,0.119685,69192.0,69191.0,0.05772292]
["bitfinex-derivatives","BTCF0:USTF0",1730487621673,0.072296,69191.0,69189.0,0.07217616]
["bitfinex-derivatives","BTCF0:USTF0",1730487621882,0.072297,69190.0,69189.0,0.07217616]
["bitfinex-derivatives","BTCF0:USTF0",1730487622170,0.0723,69187.0,69186.0,0.01011]
["bitfinex-derivatives","BTCF0:USTF0",1730487622670,0.5059,69187.0,69180.0,0.07217616]
["bitfinex-derivatives","BTCF0:USTF0",1730487622876,0.07231,69177.0,69175.0,0.07217888]
["bitfinex-derivatives","BTCF0:USTF0",1730487623074,0.11120281,69184.0,69176.0,0.07217888]
["bitfinex-derivatives","BTCF0:USTF0",1730487623270,0.0592,69183.0,69181.0,0.05772382]
["bitfinex-derivatives","BTCF0:USTF0",1730487623472,0.072305,69182.0,69181.0,0.05772382]
["bitfinex-derivatives","BTCF0:USTF0",1730487623969,0.0592,69183.0,69173.0,1.86091631]
["bitfinex-derivatives","BTCF0:USTF0",1730487623970,0.0592,69183.0,69180.0,0.05772382]
["bitfinex-derivatives","BTCF0:USTF0",1730487624160,0.072306,69181.0,69180.0,0.05772382]
["bitfinex-derivatives","BTCF0:USTF0",1730487624364,0.072306,69181.0,69174.0,0.14449188]
["bitfinex-derivatives","BTCF0:USTF0",1730487624575,0.00148,69184.0,69182.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730487624771,0.072299,69188.0,69183.0,0.11120281]
["bitfinex-derivatives","BTCF0:USTF0",1730487624772,0.03369059,69187.0,69183.0,0.11120281]
["bitfinex-derivatives","BTCF0:USTF0",1730487624975,0.072299,69188.0,69184.0,0.07217888]
["bitfinex-derivatives","BTCF0:USTF0",1730487625169,0.10743219,69188.0,69185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487626575,0.10843219,69188.0,69185.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730487627476,0.10843219,69188.0,69185.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730487627477,0.10943219,69188.0,69185.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730487629277,0.10943219,69188.0,69185.0,0.45197888]
["bitfinex-derivatives","BTCF0:USTF0",1730487629879,0.10943219,69188.0,69185.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730487629880,0.0723,69187.0,69185.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730487630685,0.072301,69186.0,69185.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730487632376,0.61710381,69186.0,69185.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730487632682,0.64817229,69186.0,69185.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730487632976,0.64917229,69186.0,69185.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730487633382,0.64917229,69186.0,69185.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730487633679,0.64917229,69186.0,69185.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730487633680,0.91910381,69186.0,69185.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730487633868,1.37151899,69186.0,69173.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730487634176,1.37151899,69186.0,69158.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730487634177,0.072315,69173.0,69158.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730487634380,0.072335,69154.0,69150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487634571,0.072332,69156.0,69150.0,1.572338]
["bitfinex-derivatives","BTCF0:USTF0",1730487634769,0.072328,69160.0,69150.0,0.21690348]
["bitfinex-derivatives","BTCF0:USTF0",1730487635087,0.3608,69174.0,69165.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730487635088,0.03428899,69168.0,69165.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730487635271,0.00012435,69167.0,69166.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1730487635467,0.00012435,69167.0,69166.0,0.182022]
["bitfinex-derivatives","BTCF0:USTF0",1730487636371,0.07244535,69167.0,69166.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1730487636575,0.07244535,69167.0,69166.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730487637173,0.072322,69166.0,69165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487637884,0.072322,69166.0,69165.0,0.04521372]
["bitfinex-derivatives","BTCF0:USTF0",1730487638071,0.072322,69166.0,69163.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487638383,0.072327,69161.0,69160.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487638583,0.072328,69160.0,69159.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487639171,0.11120281,69164.0,69158.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487639373,0.07444535,69167.0,69160.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487639374,0.072327,69161.0,69160.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487639579,0.11120281,69161.0,69158.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487639779,0.072329,69159.0,69158.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487640172,0.072329,69159.0,69154.0,0.05763624]
["bitfinex-derivatives","BTCF0:USTF0",1730487640173,0.072329,69159.0,69154.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487640374,0.072329,69159.0,69151.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1730487640375,0.11120281,69156.0,69153.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487640576,0.072334,69154.0,69153.0,0.04321372]
["bitfinex-derivatives","BTCF0:USTF0",1730487641183,0.072337,69152.0,69151.0,0.05327633]
["bitfinex-derivatives","BTCF0:USTF0",1730487641386,0.506177,69152.0,69151.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1730487641570,0.03442333,69154.0,69148.0,0.04315633]
["bitfinex-derivatives","BTCF0:USTF0",1730487641879,0.47200281,69156.0,69148.0,0.04315786]
["bitfinex-derivatives","BTCF0:USTF0",1730487641880,0.072339,69150.0,69148.0,0.04315786]
["bitfinex-derivatives","BTCF0:USTF0",1730487642078,0.072339,69150.0,69149.0,0.10105786]
["bitfinex-derivatives","BTCF0:USTF0",1730487642279,0.3618,69156.0,69149.0,0.10105786]
["bitfinex-derivatives","BTCF0:USTF0",1730487642280,0.072336,69153.0,69149.0,0.10105786]
["bitfinex-derivatives","BTCF0:USTF0",1730487642487,0.001,69152.0,69151.0,0.11220281]
["bitfinex-derivatives","BTCF0:USTF0",1730487642675,0.001,69152.0,69151.0,0.15536067]
["bitfinex-derivatives","BTCF0:USTF0",1730487642897,0.001,69156.0,69155.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730487643070,0.001,69156.0,69155.0,0.433133]
["bitfinex-derivatives","BTCF0:USTF0",1730487643275,0.001,69156.0,69155.0,0.65062225]
["bitfinex-derivatives","BTCF0:USTF0",1730487643484,0.072325,69163.0,69155.0,0.65062225]
["bitfinex-derivatives","BTCF0:USTF0",1730487643686,0.072325,69163.0,69162.0,0.04313955]
["bitfinex-derivatives","BTCF0:USTF0",1730487643687,0.10688644,69163.0,69162.0,0.04313955]
["bitfinex-derivatives","BTCF0:USTF0",1730487643884,0.10688644,69163.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487644075,0.072325,69163.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487644287,0.072325,69163.0,69161.0,0.40393955]
["bitfinex-derivatives","BTCF0:USTF0",1730487644478,0.072322,69166.0,69161.0,0.40393955]
["bitfinex-derivatives","BTCF0:USTF0",1730487644679,0.11132716,69167.0,69161.0,0.40393955]
["bitfinex-derivatives","BTCF0:USTF0",1730487644680,0.001,69163.0,69161.0,0.40393955]
["bitfinex-derivatives","BTCF0:USTF0",1730487645383,0.001,69163.0,69162.0,0.24104822]
["bitfinex-derivatives","BTCF0:USTF0",1730487645578,0.03502385,69180.0,69175.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730487645789,0.001,69166.0,69165.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730487645976,0.11120281,69191.0,69165.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730487645977,0.072306,69182.0,69166.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730487646281,0.072306,69182.0,69181.0,0.04314365]
["bitfinex-derivatives","BTCF0:USTF0",1730487646684,0.072306,69181.0,69180.0,0.04314365]
["bitfinex-derivatives","BTCF0:USTF0",1730487646883,0.072307,69180.0,69172.0,0.05752487]
["bitfinex-derivatives","BTCF0:USTF0",1730487647079,0.072312,69175.0,69174.0,0.04315892]
["bitfinex-derivatives","BTCF0:USTF0",1730487647276,0.3608,69179.0,69165.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730487647277,0.072314,69174.0,69173.0,0.04315892]
["bitfinex-derivatives","BTCF0:USTF0",1730487647581,0.072315,69173.0,69172.0,0.04315892]
["bitfinex-derivatives","BTCF0:USTF0",1730487648289,0.072317,69171.0,69168.0,0.05752487]
["bitfinex-derivatives","BTCF0:USTF0",1730487648590,0.11120281,69177.0,69168.0,0.05752487]
["bitfinex-derivatives","BTCF0:USTF0",1730487648883,0.11120281,69170.0,69168.0,0.05752487]
["bitfinex-derivatives","BTCF0:USTF0",1730487649089,0.18352081,69170.0,69168.0,0.04317305]
["bitfinex-derivatives","BTCF0:USTF0",1730487649284,0.18352081,69170.0,69169.0,0.04317305]
["bitfinex-derivatives","BTCF0:USTF0",1730487649285,0.11120281,69170.0,69169.0,0.04317305]
["bitfinex-derivatives","BTCF0:USTF0",1730487649484,0.11120281,69170.0,69165.0,0.04318969]
["bitfinex-derivatives","BTCF0:USTF0",1730487649686,0.11120281,69170.0,69161.0,0.11572487]
["bitfinex-derivatives","BTCF0:USTF0",1730487649687,0.072324,69164.0,69163.0,0.04318969]
["bitfinex-derivatives","BTCF0:USTF0",1730487649889,0.18352681,69164.0,69163.0,0.04318969]
["bitfinex-derivatives","BTCF0:USTF0",1730487650092,0.18352681,69164.0,69163.0,0.04319034]
["bitfinex-derivatives","BTCF0:USTF0",1730487651076,0.18452681,69164.0,69163.0,0.04519034]
["bitfinex-derivatives","BTCF0:USTF0",1730487651493,0.001,69164.0,69163.0,0.11751534]
["bitfinex-derivatives","BTCF0:USTF0",1730487651794,0.073324,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487651988,0.074324,69164.0,69163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730487653786,0.074324,69164.0,69163.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730487658100,0.002,69164.0,69163.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730487658401,0.002,69164.0,69163.0,1.576325]
["bitfinex-derivatives","BTCF0:USTF0",1730487658594,0.002,69164.0,69163.0,1.57590609]
["bitfinex-derivatives","BTCF0:USTF0",1730487658898,0.002,69164.0,69163.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730487659598,0.074324,69164.0,69163.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730487660694,0.074324,69164.0,69163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730487661388,0.508084,69164.0,69163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730487661691,0.507084,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487661888,0.507084,69164.0,69161.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1730487661889,0.98008681,69164.0,69161.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1730487662194,0.98008681,69164.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487662195,0.072341,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487662390,0.67726381,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487662586,1.11110381,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487662995,0.433141,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487663304,0.3608,69157.0,69147.0,0.00112587]
["bitfinex-derivatives","BTCF0:USTF0",1730487663598,0.073341,69148.0,69147.0,0.00112587]
["bitfinex-derivatives","BTCF0:USTF0",1730487663982,0.434141,69148.0,69147.0,1.50112587]
["bitfinex-derivatives","BTCF0:USTF0",1730487664187,0.073341,69148.0,69147.0,1.50112587]
["bitfinex-derivatives","BTCF0:USTF0",1730487664387,0.072341,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487664600,0.072341,69148.0,69147.0,0.00112587]
["bitfinex-derivatives","BTCF0:USTF0",1730487665902,0.073341,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487666399,0.074341,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487668898,0.074341,69148.0,69147.0,0.07246787]
["bitfinex-derivatives","BTCF0:USTF0",1730487669099,0.072338,69151.0,69147.0,0.09784105]
["bitfinex-derivatives","BTCF0:USTF0",1730487669287,0.54432781,69164.0,69157.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730487669288,0.072331,69158.0,69157.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730487669484,0.072331,69158.0,69157.0,0.433131]
["bitfinex-derivatives","BTCF0:USTF0",1730487669685,0.072331,69158.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487669891,0.072331,69158.0,69157.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730487670400,0.072331,69158.0,69157.0,1.933131]
["bitfinex-derivatives","BTCF0:USTF0",1730487670703,0.072331,69158.0,69157.0,2.03038664]
["bitfinex-derivatives","BTCF0:USTF0",1730487670704,0.001,69158.0,69157.0,2.03038664]
["bitfinex-derivatives","BTCF0:USTF0",1730487670895,0.07447966,69178.0,69157.0,2.17579799]
["bitfinex-derivatives","BTCF0:USTF0",1730487670896,0.11120281,69175.0,69157.0,2.17579799]
["bitfinex-derivatives","BTCF0:USTF0",1730487671094,0.072318,69170.0,69169.0,0.05766435]
["bitfinex-derivatives","BTCF0:USTF0",1730487671292,0.072322,69169.0,69168.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730487671688,0.072322,69166.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487671893,0.072322,69166.0,69165.0,0.433123]
["bitfinex-derivatives","BTCF0:USTF0",1730487672497,0.072319,69170.0,69169.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730487672804,0.073319,69170.0,69169.0,0.14639644]
["bitfinex-derivatives","BTCF0:USTF0",1730487672997,0.073319,69170.0,69169.0,0.17100128]
["bitfinex-derivatives","BTCF0:USTF0",1730487673198,0.072319,69170.0,69169.0,0.16900128]
["bitfinex-derivatives","BTCF0:USTF0",1730487673598,0.073319,69170.0,69169.0,0.17100128]
["bitfinex-derivatives","BTCF0:USTF0",1730487673806,0.074319,69170.0,69169.0,0.38841976]
["bitfinex-derivatives","BTCF0:USTF0",1730487673989,0.074319,69170.0,69169.0,0.41519349]
["bitfinex-derivatives","BTCF0:USTF0",1730487674195,0.074319,69170.0,69169.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1730487674802,0.072319,69169.0,69168.0,0.14118181]
["bitfinex-derivatives","BTCF0:USTF0",1730487675104,0.2384254,69169.0,69168.0,0.14118181]
["bitfinex-derivatives","BTCF0:USTF0",1730487676002,0.2394254,69169.0,69168.0,0.14318181]
["bitfinex-derivatives","BTCF0:USTF0",1730487676190,0.23942567,69169.0,69168.0,0.14318181]
["bitfinex-derivatives","BTCF0:USTF0",1730487676396,0.705116,69169.0,69168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487676597,0.60122567,69169.0,69168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730487676898,1.41482851,69169.0,69168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730487677102,1.41482851,69169.0,69140.0,0.11120281]
["bitfinex-derivatives","BTCF0:USTF0",1730487677103,0.072341,69148.0,69144.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730487677398,0.072341,69148.0,69142.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730487677399,0.18176711,69148.0,69142.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730487677707,0.18176711,69148.0,69140.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730487677917,0.10942611,69148.0,69147.0,0.07246787]
["bitfinex-derivatives","BTCF0:USTF0",1730487678098,0.22181987,69148.0,69147.0,0.07246787]
["bitfinex-derivatives","BTCF0:USTF0",1730487678300,0.10942611,69148.0,69147.0,0.07246787]
["bitfinex-derivatives","BTCF0:USTF0",1730487678500,0.18176711,69148.0,69147.0,0.07246787]
["bitfinex-derivatives","BTCF0:USTF0",1730487679207,0.18276711,69148.0,69147.0,0.07246787]
["bitfinex-derivatives","BTCF0:USTF0",1730487679397,0.33956265,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487679708,0.18276711,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487680208,0.18376711,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487681495,0.18355456,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487681912,0.074341,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487685214,0.435141,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487687213,0.074341,69148.0,69147.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730487688411,0.07246538,69147.0,69132.0,0.05764404]
["bitfinex-derivatives","BTCF0:USTF0",1730487688616,0.072353,69137.0,69132.0,0.05764404]
["bitfinex-derivatives","BTCF0:USTF0",1730487689418,0.072354,69136.0,69132.0,0.05764404]
["bitfinex-derivatives","BTCF0:USTF0",1730487689802,0.072354,69136.0,69131.0,0.433158]
["bitfinex-derivatives","BTCF0:USTF0",1730487690013,0.072355,69135.0,69131.0,0.433158]
["bitfinex-derivatives","BTCF0:USTF0",1730487690210,0.001,69137.0,69131.0,0.433158]
["bitfinex-derivatives","BTCF0:USTF0",1730487690404,0.001,69137.0,69136.0,0.0576651]
["bitfinex-derivatives","BTCF0:USTF0",1730487690605,0.073352,69137.0,69136.0,0.0576651]
["bitfinex-derivatives","BTCF0:USTF0",1730487690801,0.072352,69137.0,69136.0,0.0576651]
["bitfinex-derivatives","BTCF0:USTF0",1730487692120,0.073352,69137.0,69136.0,0.0576651]
["bitfinex-derivatives","BTCF0:USTF0",1730487692315,0.073352,69137.0,69136.0,0.05765273]
["bitfinex-derivatives","BTCF0:USTF0",1730487692503,0.074352,69137.0,69136.0,0.05765273]
["bitfinex-derivatives","BTCF0:USTF0",1730487692703,0.072354,69136.0,69134.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730487692898,0.072354,69136.0,69131.0,0.43285901]
["bitfinex-derivatives","BTCF0:USTF0",1730487692899,0.072357,69133.0,69131.0,0.433158]
["bitfinex-derivatives","BTCF0:USTF0",1730487693515,0.072353,69136.0,69131.0,0.433158]
["bitfinex-derivatives","BTCF0:USTF0",1730487693716,0.072357,69132.0,69131.0,0.433158]
["bitfinex-derivatives","BTCF0:USTF0",1730487695011,0.072354,69136.0,69135.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730487695213,0.002,69137.0,69136.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730487695400,0.07235,69139.0,69136.0,0.28793512]
["bitfinex-derivatives","BTCF0:USTF0",1730487695605,0.07235,69139.0,69138.0,0.433151]
["bitfinex-derivatives","BTCF0:USTF0",1730487695820,0.07235,69139.0,69138.0,1.933151]
["bitfinex-derivatives","BTCF0:USTF0",1730487696118,0.07235,69139.0,69138.0,0.57667611]
["bitfinex-derivatives","BTCF0:USTF0",1730487696320,0.07235,69139.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487696612,0.072354,69135.0,69134.0,1.64440669]
["bitfinex-derivatives","BTCF0:USTF0",1730487696815,0.072354,69135.0,69134.0,1.57205169]
["bitfinex-derivatives","BTCF0:USTF0",1730487697017,0.072354,69135.0,69134.0,0.07205169]
["bitfinex-derivatives","BTCF0:USTF0",1730487697213,0.072356,69133.0,69132.0,0.07205169]
["bitfinex-derivatives","BTCF0:USTF0",1730487697417,0.18355881,69133.0,69132.0,0.07205169]
["bitfinex-derivatives","BTCF0:USTF0",1730487698808,0.072356,69133.0,69132.0,0.07205169]
["bitfinex-derivatives","BTCF0:USTF0",1730487699118,0.18355881,69133.0,69132.0,0.07205169]
["bitfinex-derivatives","BTCF0:USTF0",1730487699312,0.18355881,69133.0,69114.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730487699313,0.072372,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487699509,0.18371314,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487699710,0.50655033,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487699910,0.77215314,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487700112,0.26170079,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487700713,0.10730079,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487700918,0.10830079,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487701119,0.10830079,69118.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730487701712,0.10830079,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487702023,0.10930079,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487708323,0.59594079,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487709327,0.10930079,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487709737,0.10930079,69118.0,69113.0,0.05762224]
["bitfinex-derivatives","BTCF0:USTF0",1730487711023,0.10930079,69118.0,69114.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730487712733,0.002,69118.0,69114.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730487713030,0.074372,69118.0,69114.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730487714619,0.074372,69118.0,69113.0,0.05762224]
["bitfinex-derivatives","BTCF0:USTF0",1730487714816,0.074372,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487717033,0.074372,69118.0,69117.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730487717828,0.074412,69118.0,69117.0,7.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730487718229,0.074412,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487718230,1.20808281,69118.0,69111.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1730487718530,1.20808281,69118.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487718531,0.07239,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487720534,0.07339,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730487720828,0.07339,69101.0,69100.0,0.02149873]
["bitfinex-derivatives","BTCF0:USTF0",1730487720829,0.001,69101.0,69100.0,0.02149873]
["bitfinex-derivatives","BTCF0:USTF0",1730487721034,0.001,69101.0,69100.0,0.41169327]
["bitfinex-derivatives","BTCF0:USTF0",1730487721235,0.001,69101.0,69100.0,0.46149327]
["bitfinex-derivatives","BTCF0:USTF0",1730487721423,0.001,69101.0,69100.0,0.53382327]
["bitfinex-derivatives","BTCF0:USTF0",1730487721730,0.3608,69112.0,69102.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487721935,0.072384,69108.0,69107.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730487722324,0.072384,69108.0,69107.0,0.17210211]
["bitfinex-derivatives","BTCF0:USTF0",1730487722839,0.18358581,69108.0,69107.0,0.21697315]
["bitfinex-derivatives","BTCF0:USTF0",1730487723033,0.072389,69102.0,69101.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1730487723334,0.072389,69102.0,69101.0,0.22503295]
["bitfinex-derivatives","BTCF0:USTF0",1730487724426,0.072389,69102.0,69101.0,0.29742295]
["bitfinex-derivatives","BTCF0:USTF0",1730487724834,0.072389,69102.0,69101.0,0.27683295]
["bitfinex-derivatives","BTCF0:USTF0",1730487725423,0.073389,69102.0,69101.0,0.27683295]
["bitfinex-derivatives","BTCF0:USTF0",1730487725822,0.074389,69102.0,69101.0,0.27683295]
["bitfinex-derivatives","BTCF0:USTF0",1730487726429,0.074389,69102.0,69101.0,0.17253295]
["bitfinex-derivatives","BTCF0:USTF0",1730487726625,0.074389,69102.0,69101.0,0.25927653]
["bitfinex-derivatives","BTCF0:USTF0",1730487727441,0.074389,69102.0,69101.0,0.17253295]
["bitfinex-derivatives","BTCF0:USTF0",1730487728336,0.43416,69101.0,69082.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730487728538,0.77400281,69102.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487728539,0.18361181,69083.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487728735,0.0725246,69082.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487728932,0.02168921,69080.0,69079.0,0.12086948]
["bitfinex-derivatives","BTCF0:USTF0",1730487729238,0.072413,69080.0,69079.0,0.12086948]
["bitfinex-derivatives","BTCF0:USTF0",1730487729438,0.072413,69079.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487729629,0.18361581,69079.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487730838,0.18361581,69079.0,69075.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730487730839,0.072416,69076.0,69075.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730487731438,0.072416,69076.0,69075.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1730487732033,0.073416,69076.0,69075.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1730487732233,0.11220281,69079.0,69075.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1730487732234,0.072414,69078.0,69075.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1730487732433,0.072416,69076.0,69075.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1730487732744,0.072421,69071.0,69070.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1730487734037,0.072421,69071.0,69070.0,0.07219006]
["bitfinex-derivatives","BTCF0:USTF0",1730487734234,0.073421,69071.0,69070.0,0.07219006]
["bitfinex-derivatives","BTCF0:USTF0",1730487734430,0.073421,69071.0,69070.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1730487735130,0.074421,69071.0,69070.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1730487736331,0.074421,69071.0,69070.0,0.05770686]
["bitfinex-derivatives","BTCF0:USTF0",1730487736537,0.074421,69071.0,69070.0,0.05770774]
["bitfinex-derivatives","BTCF0:USTF0",1730487736839,0.074421,69071.0,69070.0,0.00011999]
["bitfinex-derivatives","BTCF0:USTF0",1730487739550,0.072426,69067.0,69064.0,0.05757091]
["bitfinex-derivatives","BTCF0:USTF0",1730487739839,0.072426,69067.0,69058.0,0.07207007]
["bitfinex-derivatives","BTCF0:USTF0",1730487739840,0.072426,69067.0,69062.0,0.05757091]
["bitfinex-derivatives","BTCF0:USTF0",1730487740048,0.072426,69067.0,69056.0,0.14440007]
["bitfinex-derivatives","BTCF0:USTF0",1730487740049,0.54443281,69063.0,69056.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487740234,0.433236,69057.0,69056.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487740434,0.07261053,69057.0,69056.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487741351,0.072437,69056.0,69055.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487741538,0.043507,69056.0,69053.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1730487741847,0.00017453,69057.0,69050.0,0.43287007]
["bitfinex-derivatives","BTCF0:USTF0",1730487742154,0.00017453,69057.0,69056.0,0.49073335]
["bitfinex-derivatives","BTCF0:USTF0",1730487742155,0.00117453,69057.0,69056.0,0.49073335]
["bitfinex-derivatives","BTCF0:USTF0",1730487742339,0.00117453,69057.0,69056.0,0.49072143]
["bitfinex-derivatives","BTCF0:USTF0",1730487742649,0.00117453,69057.0,69056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487742846,0.00117453,69057.0,69056.0,0.433237]
["bitfinex-derivatives","BTCF0:USTF0",1730487743337,0.001,69057.0,69056.0,0.433237]
["bitfinex-derivatives","BTCF0:USTF0",1730487743539,0.072431,69062.0,69061.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730487743735,0.3608,69065.0,69061.0,0.05748561]
["bitfinex-derivatives","BTCF0:USTF0",1730487744047,0.072429,69064.0,69063.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730487744246,0.07248806,69064.0,69063.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730487744548,0.07243,69063.0,69062.0,0.05748561]
["bitfinex-derivatives","BTCF0:USTF0",1730487745248,0.072431,69062.0,69061.0,0.12991761]
["bitfinex-derivatives","BTCF0:USTF0",1730487745549,0.072431,69062.0,69061.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730487745950,0.001,69063.0,69057.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730487746142,0.072435,69059.0,69058.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730487746450,0.072435,69059.0,69058.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487746749,0.072435,69059.0,69058.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1730487747141,0.071435,69059.0,69058.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487747343,0.23844999,69059.0,69058.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487747539,0.072435,69058.0,69057.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487747753,0.071435,69058.0,69057.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487748441,0.071435,69058.0,69052.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487748650,0.07244,69053.0,69052.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487748850,0.07144,69053.0,69052.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730487749455,0.07144,69053.0,69051.0,0.05753348]
["bitfinex-derivatives","BTCF0:USTF0",1730487749456,0.82781499,69053.0,69018.0,0.10091545]
["bitfinex-derivatives","BTCF0:USTF0",1730487749654,0.70866,69019.0,69000.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1730487749946,0.70866,69019.0,68999.0,0.10069838]
["bitfinex-derivatives","BTCF0:USTF0",1730487749947,0.072494,69002.0,69001.0,0.10941771]
["bitfinex-derivatives","BTCF0:USTF0",1730487750147,0.07249,69006.0,69003.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487750355,0.27398,69019.0,69011.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487750356,0.16701499,69019.0,69011.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487750541,0.072476,69019.0,69018.0,0.59936082]
["bitfinex-derivatives","BTCF0:USTF0",1730487750737,0.00014913,69019.0,69018.0,0.96016082]
["bitfinex-derivatives","BTCF0:USTF0",1730487750941,0.00014913,69019.0,69018.0,0.89236352]
["bitfinex-derivatives","BTCF0:USTF0",1730487751155,0.16919084,69041.0,69018.0,1.10548151]
["bitfinex-derivatives","BTCF0:USTF0",1730487751341,0.00196,69019.0,69018.0,0.65092769]
["bitfinex-derivatives","BTCF0:USTF0",1730487751542,0.16701499,69032.0,69018.0,2.38360151]
["bitfinex-derivatives","BTCF0:USTF0",1730487751851,0.16701499,69032.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487751852,0.23947699,69032.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487752060,0.23947699,69032.0,69031.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487752239,0.23947699,69032.0,69031.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487753051,0.072471,69025.0,69019.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730487753249,0.072463,69031.0,69030.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487753551,0.23947699,69032.0,69031.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487753744,0.072462,69032.0,69031.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487754050,0.23947699,69032.0,69031.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487754258,0.24147699,69032.0,69031.0,1.66623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487754960,0.002,69032.0,69031.0,1.66623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487755152,0.24047699,69032.0,69031.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487755354,0.072472,69023.0,69022.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1730487755556,0.60028699,69023.0,69004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730487755747,0.072491,69005.0,69004.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1730487755949,0.072496,69001.0,68997.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730487756261,0.23950599,69005.0,69004.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487756959,0.16701499,69012.0,69004.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487757160,0.072486,69010.0,69006.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1730487757449,0.072486,69010.0,69009.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487757450,0.072485,69010.0,69009.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487757654,0.072489,69007.0,69006.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487757860,0.23950399,69007.0,69006.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487759055,0.072497,68999.0,68998.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730487759245,0.072498,68998.0,68997.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730487759653,0.16701499,68999.0,68997.0,0.21413082]
["bitfinex-derivatives","BTCF0:USTF0",1730487759859,0.04302932,69007.0,68998.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487759860,0.001,69007.0,68998.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487760043,0.001,69007.0,69006.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487760248,0.074489,69007.0,69006.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487760450,0.002,69007.0,69006.0,0.23872082]
["bitfinex-derivatives","BTCF0:USTF0",1730487760654,0.073489,69007.0,69006.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487760859,0.072489,69007.0,69006.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487761361,0.072489,69007.0,68997.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730487761362,0.072498,68998.0,68997.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730487761550,0.16701499,68998.0,68997.0,0.21413082]
["bitfinex-derivatives","BTCF0:USTF0",1730487762252,0.16701499,68998.0,68997.0,0.28662982]
["bitfinex-derivatives","BTCF0:USTF0",1730487762458,0.16801499,68998.0,68997.0,0.28662982]
["bitfinex-derivatives","BTCF0:USTF0",1730487762971,0.24051299,68998.0,68997.0,0.21413082]
["bitfinex-derivatives","BTCF0:USTF0",1730487763553,0.24151299,68998.0,68997.0,0.21413082]
["bitfinex-derivatives","BTCF0:USTF0",1730487763753,0.16901499,68998.0,68997.0,0.21413082]
["bitfinex-derivatives","BTCF0:USTF0",1730487763959,0.001,68998.0,68997.0,0.28662982]
["bitfinex-derivatives","BTCF0:USTF0",1730487764160,0.002,68998.0,68997.0,0.28662982]
["bitfinex-derivatives","BTCF0:USTF0",1730487764356,0.3608,69008.0,68997.0,0.43275804]
["bitfinex-derivatives","BTCF0:USTF0",1730487764357,0.16701499,69006.0,68997.0,0.43275804]
["bitfinex-derivatives","BTCF0:USTF0",1730487764550,0.07249,69006.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487764749,0.07249,69006.0,69005.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487764972,0.072497,68999.0,68998.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730487765172,0.072501,68995.0,68989.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730487765465,0.3608,68999.0,68979.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1730487765659,0.072514,68983.0,68982.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487765851,0.23952899,68983.0,68982.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487766064,0.23952899,68983.0,68982.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487766765,0.1234763,68983.0,68982.0,0.59954582]
["bitfinex-derivatives","BTCF0:USTF0",1730487767154,0.1234763,68983.0,68982.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487767155,0.1959903,68983.0,68982.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487767671,0.1969903,68983.0,68982.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487767855,0.1969903,68983.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487768764,0.1979903,68983.0,68982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730487768963,0.16701499,68989.0,68986.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730487769168,0.23952299,68989.0,68988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487769368,0.23952299,68989.0,68988.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487769661,0.16701499,68989.0,68988.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487769861,0.23952199,68989.0,68988.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487770270,0.24052199,68989.0,68988.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487770457,0.24052199,68989.0,68988.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487770858,0.24152199,68989.0,68988.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487771567,0.24152199,68989.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487771568,0.07251,68987.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487771875,0.072514,68983.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487772162,0.23952899,68983.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487772761,0.67440899,68983.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487773073,0.67540899,68983.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487773563,0.67540899,68983.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730487773564,0.072517,68980.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730487773757,0.072517,68980.0,68966.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1730487773957,0.072517,68980.0,68979.0,0.16638543]
["bitfinex-derivatives","BTCF0:USTF0",1730487774170,0.16801499,68983.0,68979.0,0.16638543]
["bitfinex-derivatives","BTCF0:USTF0",1730487774472,0.072515,68982.0,68980.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487774967,0.072515,68982.0,68981.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730487775370,0.16801499,68983.0,68982.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730487775675,0.001,68987.0,68986.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730487775967,0.001,68987.0,68986.0,1.74074082]
["bitfinex-derivatives","BTCF0:USTF0",1730487776359,0.001,68987.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487776360,0.07351,68987.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487776867,0.07451,68987.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487777580,0.002,68987.0,68986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730487777870,0.002,68987.0,68986.0,0.16823082]
["bitfinex-derivatives","BTCF0:USTF0",1730487778274,0.002,68987.0,68986.0,0.24074182]
["bitfinex-derivatives","BTCF0:USTF0",1730487778462,0.001,68987.0,68986.0,0.23874182]
["bitfinex-derivatives","BTCF0:USTF0",1730487778966,0.16701499,68989.0,68986.0,0.23874182]
["bitfinex-derivatives","BTCF0:USTF0",1730487779170,0.16701499,68989.0,68988.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487779567,0.3608,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730487779771,0.16701499,69002.0,68991.0,0.62637499]
["bitfinex-derivatives","BTCF0:USTF0",1730487779970,0.3608,69015.0,69005.0,0.23872182]
["bitfinex-derivatives","BTCF0:USTF0",1730487779971,0.43328,69015.0,69005.0,0.23872182]
["bitfinex-derivatives","BTCF0:USTF0",1730487780172,0.3608,69015.0,69005.0,0.33726629]
["bitfinex-derivatives","BTCF0:USTF0",1730487780369,0.23950099,69010.0,69005.0,0.33726629]
["bitfinex-derivatives","BTCF0:USTF0",1730487780568,0.23950099,69010.0,69005.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487780569,0.07466572,69006.0,69005.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487781978,0.07466572,69006.0,69005.0,0.16823082]
["bitfinex-derivatives","BTCF0:USTF0",1730487781979,0.07566572,69006.0,69005.0,0.16823082]
["bitfinex-derivatives","BTCF0:USTF0",1730487782675,0.07566572,69006.0,69005.0,0.24072182]
["bitfinex-derivatives","BTCF0:USTF0",1730487782867,0.00317572,69006.0,69005.0,0.24072182]
["bitfinex-derivatives","BTCF0:USTF0",1730487783278,0.00317572,69006.0,69005.0,0.35323192]
["bitfinex-derivatives","BTCF0:USTF0",1730487783479,0.00217572,69006.0,69005.0,0.35123192]
["bitfinex-derivatives","BTCF0:USTF0",1730487783778,0.07566572,69006.0,69005.0,0.35323192]
["bitfinex-derivatives","BTCF0:USTF0",1730487784077,0.07566572,69006.0,69005.0,0.08813442]
["bitfinex-derivatives","BTCF0:USTF0",1730487784270,0.0725,68996.0,68990.0,0.13647266]
["bitfinex-derivatives","BTCF0:USTF0",1730487784470,0.23951499,68996.0,68995.0,0.4599755]
["bitfinex-derivatives","BTCF0:USTF0",1730487784780,0.16701499,69004.0,68995.0,0.62620632]
["bitfinex-derivatives","BTCF0:USTF0",1730487784976,0.16701499,69004.0,69003.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487785177,0.00317572,69006.0,69005.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1730487785485,0.00317572,69006.0,69005.0,0.33943202]
["bitfinex-derivatives","BTCF0:USTF0",1730487785675,0.00417572,69006.0,69005.0,0.35243202]
["bitfinex-derivatives","BTCF0:USTF0",1730487785880,0.00317572,69006.0,69005.0,0.34989521]
["bitfinex-derivatives","BTCF0:USTF0",1730487786069,0.00217572,69006.0,69005.0,0.33689521]
["bitfinex-derivatives","BTCF0:USTF0",1730487786380,0.072474,69022.0,69013.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730487786674,0.00217457,69027.0,69022.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487786975,0.07464257,69027.0,69026.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487787475,0.07464257,69027.0,69026.0,0.62567713]
["bitfinex-derivatives","BTCF0:USTF0",1730487789075,0.00217457,69027.0,69026.0,0.69814613]
["bitfinex-derivatives","BTCF0:USTF0",1730487789381,0.072461,69034.0,69031.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730487789577,0.072461,69034.0,69026.0,0.62567713]
["bitfinex-derivatives","BTCF0:USTF0",1730487789578,0.072461,69034.0,69033.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487790783,0.072468,69027.0,69026.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730487791077,0.23948299,69027.0,69026.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730487791267,0.23948299,69027.0,69026.0,0.19023082]
["bitfinex-derivatives","BTCF0:USTF0",1730487791667,0.23948299,69027.0,69026.0,0.17723082]
["bitfinex-derivatives","BTCF0:USTF0",1730487791872,0.18871478,69027.0,69026.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487792071,0.23948299,69027.0,69026.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487792287,0.24048299,69027.0,69026.0,0.17923082]
["bitfinex-derivatives","BTCF0:USTF0",1730487793477,0.24048299,69027.0,69026.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730487793692,0.072479,69016.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487793872,0.23949399,69016.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487794268,0.23949399,69016.0,69015.0,0.40398982]
["bitfinex-derivatives","BTCF0:USTF0",1730487795583,0.24049399,69016.0,69015.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730487795782,0.67517399,69016.0,69015.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730487796484,0.97517399,69016.0,69009.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1730487796778,0.97517399,69016.0,68996.0,0.44717965]
["bitfinex-derivatives","BTCF0:USTF0",1730487796779,0.072486,69009.0,69008.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1730487796979,0.072494,69002.0,69001.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487797282,0.16701499,69009.0,69002.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487797482,0.16701499,69009.0,69006.0,0.04320562]
["bitfinex-derivatives","BTCF0:USTF0",1730487797672,0.072487,69008.0,69007.0,0.04320562]
["bitfinex-derivatives","BTCF0:USTF0",1730487797875,0.072493,69003.0,69002.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487798074,0.3608,69015.0,69008.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487798293,0.072481,69014.0,69013.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487799387,0.073481,69014.0,69013.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487799883,0.074481,69014.0,69013.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487800690,0.074481,69014.0,69001.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1730487800691,0.3628,69014.0,69001.0,0.08641974]
["bitfinex-derivatives","BTCF0:USTF0",1730487800874,0.072495,69001.0,68999.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730487801075,0.16701499,69001.0,69000.0,0.2648937]
["bitfinex-derivatives","BTCF0:USTF0",1730487801583,0.11623803,69001.0,69000.0,0.2648937]
["bitfinex-derivatives","BTCF0:USTF0",1730487801974,0.072492,69004.0,69001.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730487802174,0.072492,69004.0,69002.0,0.09866288]
["bitfinex-derivatives","BTCF0:USTF0",1730487802388,0.072492,69004.0,69003.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487803288,0.073492,69004.0,69003.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487803492,0.072497,68999.0,68998.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730487803790,0.072497,68999.0,68998.0,0.21393082]
["bitfinex-derivatives","BTCF0:USTF0",1730487804084,0.072497,68999.0,68998.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730487805082,0.073497,68999.0,68998.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730487805284,0.074497,68999.0,68998.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730487805786,0.073497,68999.0,68998.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730487805991,0.002,68999.0,68998.0,0.21393082]
["bitfinex-derivatives","BTCF0:USTF0",1730487806286,0.23949699,69013.0,69000.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730487806287,0.072494,69002.0,69000.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730487806490,0.04359619,69013.0,69011.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487806679,0.23949799,69012.0,69011.0,0.2823]
["bitfinex-derivatives","BTCF0:USTF0",1730487806877,0.96253499,69012.0,68995.0,0.08643492]
["bitfinex-derivatives","BTCF0:USTF0",1730487807078,0.3608,68996.0,68991.0,0.08643492]
["bitfinex-derivatives","BTCF0:USTF0",1730487807287,0.072505,68991.0,68990.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487807785,0.072505,68991.0,68977.0,0.08643492]
["bitfinex-derivatives","BTCF0:USTF0",1730487807786,0.507345,68991.0,68977.0,0.08643492]
["bitfinex-derivatives","BTCF0:USTF0",1730487808001,0.507345,68991.0,68984.0,0.17173082]
["bitfinex-derivatives","BTCF0:USTF0",1730487808002,0.52781499,68985.0,68984.0,0.17173082]
["bitfinex-derivatives","BTCF0:USTF0",1730487808394,0.60032699,68985.0,68984.0,0.17173082]
["bitfinex-derivatives","BTCF0:USTF0",1730487809285,0.60032699,68985.0,68984.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730487809286,1.03520699,68985.0,68984.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730487809591,1.03620699,68985.0,68984.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730487810379,0.435312,68985.0,68984.0,0.18073082]
["bitfinex-derivatives","BTCF0:USTF0",1730487810584,0.47827752,68985.0,68984.0,0.18073082]
["bitfinex-derivatives","BTCF0:USTF0",1730487810982,0.91115752,68985.0,68984.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730487811186,0.072516,68981.0,68980.0,0.05769859]
["bitfinex-derivatives","BTCF0:USTF0",1730487811389,0.072517,68980.0,68979.0,0.05769859]
["bitfinex-derivatives","BTCF0:USTF0",1730487811793,0.16701499,68981.0,68978.0,0.05769859]
["bitfinex-derivatives","BTCF0:USTF0",1730487811994,0.16701499,68981.0,68974.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730487811995,0.072522,68975.0,68974.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1730487812194,0.072521,68976.0,68965.0,0.05297461]
["bitfinex-derivatives","BTCF0:USTF0",1730487812393,0.072525,68972.0,68971.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487812695,0.072525,68972.0,68965.0,0.05297461]
["bitfinex-derivatives","BTCF0:USTF0",1730487812696,0.072532,68966.0,68965.0,0.05297461]
["bitfinex-derivatives","BTCF0:USTF0",1730487812894,0.23954699,68966.0,68965.0,0.05297461]
["bitfinex-derivatives","BTCF0:USTF0",1730487813790,0.23954699,68966.0,68965.0,0.11061668]
["bitfinex-derivatives","BTCF0:USTF0",1730487813995,0.16801499,68981.0,68965.0,0.21703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487814194,0.073517,68980.0,68973.0,0.05761141]
["bitfinex-derivatives","BTCF0:USTF0",1730487814394,0.073517,68980.0,68966.0,0.22129128]
["bitfinex-derivatives","BTCF0:USTF0",1730487814395,0.16701499,68974.0,68970.0,0.05761141]
["bitfinex-derivatives","BTCF0:USTF0",1730487814596,0.16701499,68974.0,68966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730487814597,0.072524,68973.0,68972.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487814794,0.218404,68973.0,68972.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487815293,0.072524,68973.0,68972.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487816391,0.073524,68973.0,68972.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487816796,0.074524,68973.0,68972.0,0.17423082]
["bitfinex-derivatives","BTCF0:USTF0",1730487819598,0.074524,68973.0,68972.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730487819994,0.07253,68968.0,68967.0,0.05761141]
["bitfinex-derivatives","BTCF0:USTF0",1730487820199,0.072528,68969.0,68968.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487820395,0.072528,68969.0,68968.0,0.22382618]
["bitfinex-derivatives","BTCF0:USTF0",1730487820703,0.11718989,68973.0,68967.0,0.05759536]
["bitfinex-derivatives","BTCF0:USTF0",1730487820704,0.07253,68968.0,68967.0,0.05759536]
["bitfinex-derivatives","BTCF0:USTF0",1730487820908,0.072531,68967.0,68966.0,0.10759536]
["bitfinex-derivatives","BTCF0:USTF0",1730487821092,0.33036572,68967.0,68966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730487821401,0.33036572,68967.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487821402,0.072534,68964.0,68963.0,0.05759536]
["bitfinex-derivatives","BTCF0:USTF0",1730487821698,0.072547,68951.0,68945.0,0.07201017]
["bitfinex-derivatives","BTCF0:USTF0",1730487821902,0.072547,68951.0,68946.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730487822103,0.072545,68953.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730487822303,0.072547,68951.0,68950.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1730487822494,0.50780214,68951.0,68950.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1730487822687,0.07272214,68951.0,68950.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1730487823391,0.50780214,68951.0,68950.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1730487824099,0.43525514,68951.0,68950.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1730487824306,0.07472214,68951.0,68950.0,0.00713423]
["bitfinex-derivatives","BTCF0:USTF0",1730487824697,0.50880214,68951.0,68950.0,0.00713423]
["bitfinex-derivatives","BTCF0:USTF0",1730487824999,0.50880214,68951.0,68950.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1730487825206,0.95800214,68951.0,68933.0,0.19251513]
["bitfinex-derivatives","BTCF0:USTF0",1730487825397,0.072565,68934.0,68933.0,0.28673578]
["bitfinex-derivatives","BTCF0:USTF0",1730487826604,0.072565,68934.0,68933.0,0.29473578]
["bitfinex-derivatives","BTCF0:USTF0",1730487827315,0.072565,68934.0,68933.0,0.28673578]
["bitfinex-derivatives","BTCF0:USTF0",1730487827521,0.25783472,68944.0,68933.0,0.29473578]
["bitfinex-derivatives","BTCF0:USTF0",1730487827710,0.00017514,68951.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487828030,0.61863472,68952.0,68934.0,0.09962598]
["bitfinex-derivatives","BTCF0:USTF0",1730487828031,0.33038072,68952.0,68951.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487828922,0.3320356,68952.0,68951.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487829431,0.04353597,68955.0,68951.0,0.23877782]
["bitfinex-derivatives","BTCF0:USTF0",1730487829630,0.072546,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730487830027,0.072546,68952.0,68951.0,0.23877782]
["bitfinex-derivatives","BTCF0:USTF0",1730487830432,0.30188334,68960.0,68951.0,0.53603082]
["bitfinex-derivatives","BTCF0:USTF0",1730487830629,0.00217657,68967.0,68966.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730487830935,0.072522,68975.0,68974.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730487831127,0.072522,68975.0,68974.0,0.433323]
["bitfinex-derivatives","BTCF0:USTF0",1730487831327,0.25783472,68977.0,68974.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487831625,0.072522,68975.0,68974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487832029,0.072522,68975.0,68974.0,0.52703082]
["bitfinex-derivatives","BTCF0:USTF0",1730487832933,0.072522,68975.0,68974.0,0.54103082]
["bitfinex-derivatives","BTCF0:USTF0",1730487833235,0.072522,68975.0,68974.0,0.18023082]
["bitfinex-derivatives","BTCF0:USTF0",1730487833435,0.072531,68967.0,68966.0,0.44672061]
["bitfinex-derivatives","BTCF0:USTF0",1730487833626,0.072531,68967.0,68966.0,0.61791318]
["bitfinex-derivatives","BTCF0:USTF0",1730487833924,0.072531,68967.0,68966.0,0.770144]
["bitfinex-derivatives","BTCF0:USTF0",1730487834222,0.072531,68967.0,68966.0,0.69822339]
["bitfinex-derivatives","BTCF0:USTF0",1730487834623,0.073531,68967.0,68966.0,0.70122339]
["bitfinex-derivatives","BTCF0:USTF0",1730487835305,0.073531,68967.0,68966.0,0.62869139]
["bitfinex-derivatives","BTCF0:USTF0",1730487836509,0.073531,68967.0,68966.0,0.71522339]
["bitfinex-derivatives","BTCF0:USTF0",1730487836710,0.072531,68967.0,68966.0,0.71222339]
["bitfinex-derivatives","BTCF0:USTF0",1730487837009,0.073531,68967.0,68966.0,0.10166057]
["bitfinex-derivatives","BTCF0:USTF0",1730487837206,0.073531,68967.0,68966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730487837705,0.073531,68967.0,68951.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730487837706,0.072539,68959.0,68958.0,0.07217493]
["bitfinex-derivatives","BTCF0:USTF0",1730487837910,0.072539,68959.0,68957.0,0.07217493]
["bitfinex-derivatives","BTCF0:USTF0",1730487837911,0.16723261,68959.0,68957.0,0.07217493]
["bitfinex-derivatives","BTCF0:USTF0",1730487838101,0.072541,68957.0,68956.0,0.07217493]
["bitfinex-derivatives","BTCF0:USTF0",1730487838508,0.072542,68956.0,68955.0,0.07217493]
["bitfinex-derivatives","BTCF0:USTF0",1730487838812,0.072542,68956.0,68955.0,0.17199512]
["bitfinex-derivatives","BTCF0:USTF0",1730487839107,0.072542,68956.0,68955.0,0.09982019]
["bitfinex-derivatives","BTCF0:USTF0",1730487840304,0.073542,68956.0,68955.0,0.28005101]
["bitfinex-derivatives","BTCF0:USTF0",1730487840503,0.073542,68956.0,68955.0,0.35259401]
["bitfinex-derivatives","BTCF0:USTF0",1730487840708,0.001,68956.0,68955.0,0.28005101]
["bitfinex-derivatives","BTCF0:USTF0",1730487840902,0.074542,68956.0,68955.0,0.28005101]
["bitfinex-derivatives","BTCF0:USTF0",1730487841244,0.07253,68968.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730487841406,0.072532,68966.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487841599,0.072532,68966.0,68965.0,0.62630481]
["bitfinex-derivatives","BTCF0:USTF0",1730487841917,0.072532,68966.0,68965.0,0.26550481]
["bitfinex-derivatives","BTCF0:USTF0",1730487842112,0.072532,68966.0,68965.0,0.33770689]
["bitfinex-derivatives","BTCF0:USTF0",1730487842503,0.072532,68966.0,68965.0,0.33771489]
["bitfinex-derivatives","BTCF0:USTF0",1730487842701,0.072532,68966.0,68965.0,0.33771483]
["bitfinex-derivatives","BTCF0:USTF0",1730487843100,0.072532,68966.0,68965.0,0.17148401]
["bitfinex-derivatives","BTCF0:USTF0",1730487843415,0.072532,68966.0,68965.0,0.26550481]
["bitfinex-derivatives","BTCF0:USTF0",1730487843624,0.11661273,68970.0,68965.0,0.26550481]
["bitfinex-derivatives","BTCF0:USTF0",1730487843914,0.072528,68970.0,68969.0,0.23875882]
["bitfinex-derivatives","BTCF0:USTF0",1730487844118,0.072528,68970.0,68969.0,0.26550481]
["bitfinex-derivatives","BTCF0:USTF0",1730487844800,0.072532,68966.0,68965.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730487845006,0.072532,68966.0,68965.0,0.11337401]
["bitfinex-derivatives","BTCF0:USTF0",1730487845413,0.072532,68966.0,68965.0,0.09937401]
["bitfinex-derivatives","BTCF0:USTF0",1730487845613,0.073532,68966.0,68965.0,0.11337401]
["bitfinex-derivatives","BTCF0:USTF0",1730487845819,0.073532,68966.0,68965.0,0.27960483]
["bitfinex-derivatives","BTCF0:USTF0",1730487845820,0.001,68966.0,68965.0,0.27960483]
["bitfinex-derivatives","BTCF0:USTF0",1730487846043,0.001,68966.0,68965.0,0.35213783]
["bitfinex-derivatives","BTCF0:USTF0",1730487846437,0.001,68970.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730487846638,0.52803261,68978.0,68969.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730487846639,0.07252,68977.0,68974.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730487846933,0.07252,68977.0,68976.0,0.16623082]
["bitfinex-derivatives","BTCF0:USTF0",1730487847134,0.07252,68977.0,68976.0,0.26560483]
["bitfinex-derivatives","BTCF0:USTF0",1730487847333,0.07252,68977.0,68976.0,0.33812583]
["bitfinex-derivatives","BTCF0:USTF0",1730487848051,0.07252,68977.0,68976.0,0.33912583]
["bitfinex-derivatives","BTCF0:USTF0",1730487848052,0.001,68977.0,68976.0,0.33912583]
["bitfinex-derivatives","BTCF0:USTF0",1730487848237,0.3608,68995.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730487848436,0.04297268,68997.0,68994.0,0.16535082]
["bitfinex-derivatives","BTCF0:USTF0",1730487848662,0.072499,68998.0,68997.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730487848838,0.072496,69002.0,69001.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730487849039,0.072496,69002.0,69001.0,0.1705429]
["bitfinex-derivatives","BTCF0:USTF0",1730487849341,0.16940768,69004.0,69001.0,0.26340072]
["bitfinex-derivatives","BTCF0:USTF0",1730487849538,0.16940768,69004.0,68996.0,0.44736324]
["bitfinex-derivatives","BTCF0:USTF0",1730487849539,0.00217507,69004.0,69003.0,0.6707127]
["bitfinex-derivatives","BTCF0:USTF0",1730487849737,0.072476,69019.0,69018.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730487849937,0.16723261,69024.0,69018.0,0.52573021]
["bitfinex-derivatives","BTCF0:USTF0",1730487850143,0.072476,69020.0,69019.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730487850346,0.072476,69020.0,69019.0,0.14453039]
["bitfinex-derivatives","BTCF0:USTF0",1730487850555,0.072476,69020.0,69019.0,0.09287482]
["bitfinex-derivatives","BTCF0:USTF0",1730487851149,0.001,69024.0,69023.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730487851369,0.001,69024.0,69023.0,0.16534682]
["bitfinex-derivatives","BTCF0:USTF0",1730487851551,0.14782379,69031.0,69018.0,0.44685539]
["bitfinex-derivatives","BTCF0:USTF0",1730487851850,0.072466,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730487852052,0.072468,69027.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487852247,0.14782379,69031.0,69026.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730487853344,0.14782379,69031.0,69026.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1730487853549,0.14782379,69031.0,69026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487853749,0.072468,69027.0,69026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487853950,0.072468,69027.0,69025.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1730487854239,0.072468,69027.0,69026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487854759,0.14782379,69031.0,69026.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487855134,0.16723261,69046.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487855445,0.072453,69041.0,69037.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1730487855747,0.072453,69041.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487856151,0.16723261,69046.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730487856152,0.072457,69037.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730487856653,0.072463,69031.0,69030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730487856849,0.23969561,69031.0,69030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487857041,0.072467,69028.0,69025.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1730487857244,0.16723261,69031.0,69027.0,0.433268]
["bitfinex-derivatives","BTCF0:USTF0",1730487857451,0.16723261,69031.0,69023.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1730487857652,0.23970361,69024.0,69023.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1730487857957,0.16723261,69030.0,69023.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1730487858146,0.23969761,69030.0,69025.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730487858343,0.072468,69027.0,69023.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1730487858641,0.16723261,69024.0,69023.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1730487858836,0.23970361,69024.0,69023.0,0.0021728]
["bitfinex-derivatives","BTCF0:USTF0",1730487859452,0.23970361,69024.0,69023.0,0.0161728]
["bitfinex-derivatives","BTCF0:USTF0",1730487859637,0.23970361,69024.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487859833,0.072477,69018.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730487860243,0.072477,69018.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730487861445,0.16723261,69019.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487861742,0.072481,69014.0,69013.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730487861934,0.072481,69014.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487861935,0.072482,69013.0,69012.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730487862142,0.23971461,69013.0,69012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487862531,0.072487,69008.0,69002.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730487862931,0.072487,69008.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487863143,0.3608,69012.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487863330,0.072487,69008.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487863941,0.073487,69008.0,69007.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1730487864935,0.074487,69008.0,69007.0,0.00215566]
["bitfinex-derivatives","BTCF0:USTF0",1730487865316,0.074487,69008.0,69007.0,0.01315566]
["bitfinex-derivatives","BTCF0:USTF0",1730487866017,0.508207,69008.0,69007.0,0.00115566]
["bitfinex-derivatives","BTCF0:USTF0",1730487866219,0.50934434,69008.0,68998.0,0.00217361]
["bitfinex-derivatives","BTCF0:USTF0",1730487866417,0.072509,68988.0,68983.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730487866630,0.16723261,68992.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730487866927,0.433303,68993.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730487867622,0.072503,68993.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730487867827,0.072499,68997.0,68993.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730487868634,0.072499,68997.0,68994.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730487869026,0.001,68997.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487869326,0.001,68997.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730487869517,0.001,68997.0,68990.0,0.21602259]
["bitfinex-derivatives","BTCF0:USTF0",1730487869518,0.072494,69002.0,68990.0,0.26892259]
["bitfinex-derivatives","BTCF0:USTF0",1730487869722,0.001,68997.0,68990.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730487869924,0.00013734,69008.0,68998.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730487870132,0.00013734,69008.0,68991.0,0.21882804]
["bitfinex-derivatives","BTCF0:USTF0",1730487870325,0.001,68997.0,68996.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1730487870522,0.00013734,69008.0,69007.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730487870725,0.072474,69022.0,69021.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730487870935,0.3629741,69035.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487871229,0.3629741,69035.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730487871435,0.3629741,69035.0,69019.0,0.21822318]
["bitfinex-derivatives","BTCF0:USTF0",1730487871436,0.16723261,69031.0,69019.0,0.21822318]
["bitfinex-derivatives","BTCF0:USTF0",1730487871622,0.0021741,69035.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487871623,0.072465,69030.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487871929,0.072462,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730487872434,0.0021741,69035.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487872435,0.072462,69032.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487873036,0.072462,69032.0,69031.0,0.433263]
["bitfinex-derivatives","BTCF0:USTF0",1730487873634,0.072462,69032.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487874035,0.002,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730487874224,0.001,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730487874431,0.073461,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730487874633,0.072462,69032.0,69031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730487875023,0.001,69032.0,69031.0,0.447263]
["bitfinex-derivatives","BTCF0:USTF0",1730487875429,0.0021741,69035.0,69031.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730487875635,0.0021741,69035.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730487876142,0.0746331,69035.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730487877236,0.0756331,69035.0,69034.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1730487877948,0.0031741,69035.0,69034.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1730487878429,0.0041741,69035.0,69034.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1730487878630,0.0766331,69035.0,69034.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1730487881140,0.002,69035.0,69034.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1730487881447,0.002,69035.0,69034.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1730487882038,0.3608,69051.0,69034.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1730487882039,0.16723261,69058.0,69034.0,1.32534679]
["bitfinex-derivatives","BTCF0:USTF0",1730487882338,0.072442,69052.0,69051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487882540,0.072442,69052.0,69051.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1730487882746,0.072432,69061.0,69051.0,0.79524]
["bitfinex-derivatives","BTCF0:USTF0",1730487883067,0.00217314,69068.0,69058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487883233,0.072428,69065.0,69064.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730487883426,0.072428,69065.0,69064.0,0.433226]
["bitfinex-derivatives","BTCF0:USTF0",1730487883627,0.00217314,69068.0,69067.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730487884038,0.00217314,69068.0,69067.0,0.72351412]
["bitfinex-derivatives","BTCF0:USTF0",1730487884346,0.04212432,69081.0,69080.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730487884347,0.072411,69081.0,69080.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730487884731,0.072397,69095.0,69079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487884732,0.072405,69087.0,69086.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730487885035,0.072397,69094.0,69093.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730487885233,0.072397,69094.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487885234,0.16723261,69098.0,69086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487885442,0.072395,69096.0,69095.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730487885635,0.14844,69111.0,69095.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730487885636,0.072388,69104.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730487885829,0.3608,69114.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730487885830,0.16723261,69112.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730487886137,0.3608,69114.0,69099.0,0.506552]
["bitfinex-derivatives","BTCF0:USTF0",1730487886445,0.07238,69111.0,69099.0,0.72308417]
["bitfinex-derivatives","BTCF0:USTF0",1730487886643,0.3608,69114.0,69099.0,0.72308417]
["bitfinex-derivatives","BTCF0:USTF0",1730487886939,0.072369,69121.0,69104.0,0.52803261]
["bitfinex-derivatives","BTCF0:USTF0",1730487887139,0.072364,69126.0,69116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487887347,0.072364,69126.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487887541,0.072363,69127.0,69123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487887737,0.072363,69127.0,69126.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730487887939,0.3608,69135.0,69130.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730487887940,0.072358,69132.0,69130.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730487888130,0.3608,69135.0,69123.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730487888438,0.07234,69150.0,69133.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730487888641,0.072347,69142.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487888833,0.00217077,69153.0,69139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487889034,0.00217077,69153.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487889435,0.072338,69151.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487889840,0.00217077,69153.0,69149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487890044,0.00317077,69153.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487890243,0.00317077,69153.0,69152.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1730487890443,0.00317077,69153.0,69152.0,1.16055682]
["bitfinex-derivatives","BTCF0:USTF0",1730487890650,0.00217077,69153.0,69152.0,2.66055682]
["bitfinex-derivatives","BTCF0:USTF0",1730487891352,0.3608,69175.0,69152.0,2.96055682]
["bitfinex-derivatives","BTCF0:USTF0",1730487891645,0.072312,69176.0,69169.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730487891834,0.072312,69176.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487892145,0.072304,69183.0,69176.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730487892546,0.36156,69196.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487892547,0.072306,69182.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487892751,0.40328042,69196.0,69175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487892938,0.001,69176.0,69175.0,0.733112]
["bitfinex-derivatives","BTCF0:USTF0",1730487893144,0.001,69176.0,69175.0,0.92441366]
["bitfinex-derivatives","BTCF0:USTF0",1730487893440,0.3608,69190.0,69175.0,0.28980127]
["bitfinex-derivatives","BTCF0:USTF0",1730487893751,0.072306,69181.0,69176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487894142,0.001,69183.0,69176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487894341,0.001,69183.0,69179.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730487894651,0.001,69183.0,69176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487894842,0.072308,69180.0,69176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487895043,0.072308,69180.0,69177.0,0.21794772]
["bitfinex-derivatives","BTCF0:USTF0",1730487895345,0.001,69183.0,69178.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730487895548,0.072301,69186.0,69178.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730487895936,0.3608,69190.0,69178.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730487896551,0.072303,69184.0,69178.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1730487896941,0.3608,69190.0,69178.0,0.100309]
["bitfinex-derivatives","BTCF0:USTF0",1730487897245,0.072305,69183.0,69178.0,0.100309]
["bitfinex-derivatives","BTCF0:USTF0",1730487897447,0.072308,69180.0,69178.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487897648,0.072308,69180.0,69167.0,0.61784188]
["bitfinex-derivatives","BTCF0:USTF0",1730487897649,0.072318,69170.0,69167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487897849,0.072318,69170.0,69167.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730487898143,0.072318,69170.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487898542,0.072318,69170.0,69157.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730487898941,0.433118,69170.0,69157.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730487899342,0.36094032,69170.0,69157.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730487899536,0.072329,69159.0,69157.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730487900347,0.3608,69158.0,69157.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730487900543,0.43313,69158.0,69157.0,0.01516857]
["bitfinex-derivatives","BTCF0:USTF0",1730487900945,0.072327,69162.0,69157.0,0.01516857]
["bitfinex-derivatives","BTCF0:USTF0",1730487901251,0.3608,69164.0,69157.0,0.01516857]
["bitfinex-derivatives","BTCF0:USTF0",1730487901452,0.3608,69164.0,69161.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730487901649,0.00114032,69170.0,69160.0,0.25704188]
["bitfinex-derivatives","BTCF0:USTF0",1730487901851,0.00114032,69170.0,69169.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730487902149,0.00114032,69170.0,69164.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730487902353,0.00114032,69170.0,69157.0,0.16340857]
["bitfinex-derivatives","BTCF0:USTF0",1730487902544,0.00014032,69170.0,69161.0,0.21795778]
["bitfinex-derivatives","BTCF0:USTF0",1730487902747,0.00014032,69170.0,69160.0,0.21795778]
["bitfinex-derivatives","BTCF0:USTF0",1730487902946,0.07245832,69170.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487903244,0.00014032,69170.0,69169.0,0.34336088]
["bitfinex-derivatives","BTCF0:USTF0",1730487903445,0.00216984,69182.0,69180.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730487903643,0.072313,69175.0,69172.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1730487903850,0.3608,69183.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487903851,0.072315,69173.0,69168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487904054,0.072315,69173.0,69168.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1730487904251,0.3608,69177.0,69169.0,0.21543632]
["bitfinex-derivatives","BTCF0:USTF0",1730487904451,0.3608,69177.0,69161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487904452,0.072319,69169.0,69161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487904756,0.072319,69169.0,69159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730487904757,0.3608,69165.0,69159.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730487904953,0.07234,69149.0,69148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487905546,0.3608,69153.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487906056,0.07234,69149.0,69148.0,0.23148641]
["bitfinex-derivatives","BTCF0:USTF0",1730487906253,0.07234,69149.0,69148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487906647,0.3608,69153.0,69140.0,0.433149]
["bitfinex-derivatives","BTCF0:USTF0",1730487906648,0.3608,69153.0,69140.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1730487906849,0.072347,69142.0,69140.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1730487907243,0.3608,69153.0,69140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487907244,0.072348,69141.0,69140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487907648,0.001,69149.0,69140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487907649,0.072343,69146.0,69140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487908055,0.072347,69142.0,69140.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1730487908347,0.3618,69149.0,69148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730487908348,0.3628,69149.0,69148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730487908548,0.43514,69149.0,69148.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730487908953,0.072348,69141.0,69140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487909658,0.072348,69141.0,69140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487910157,0.072348,69141.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487910357,0.433153,69136.0,69128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487910563,0.433153,69136.0,69126.0,0.00216938]
["bitfinex-derivatives","BTCF0:USTF0",1730487910862,0.69019488,69136.0,69126.0,0.00216938]
["bitfinex-derivatives","BTCF0:USTF0",1730487911656,0.072363,69127.0,69126.0,0.00216938]
["bitfinex-derivatives","BTCF0:USTF0",1730487912755,0.07247,69127.0,69126.0,0.00216938]
["bitfinex-derivatives","BTCF0:USTF0",1730487912957,0.07347,69127.0,69126.0,0.00216938]
["bitfinex-derivatives","BTCF0:USTF0",1730487913152,0.435107,69127.0,69100.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730487913457,0.072384,69108.0,69105.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730487913659,0.3608,69118.0,69104.0,0.21679658]
["bitfinex-derivatives","BTCF0:USTF0",1730487913857,0.3608,69118.0,69100.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730487914064,0.072382,69109.0,69104.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730487914362,0.072383,69108.0,69105.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730487914862,0.001,69108.0,69106.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730487915060,0.001,69108.0,69100.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730487915261,0.072389,69102.0,69101.0,0.57917721]
["bitfinex-derivatives","BTCF0:USTF0",1730487915461,0.001,69108.0,69100.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1730487915665,0.072386,69106.0,69103.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730487915961,0.002,69108.0,69107.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730487916154,0.002,69108.0,69107.0,0.433184]
["bitfinex-derivatives","BTCF0:USTF0",1730487917463,0.002,69108.0,69107.0,1.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1730487917665,0.433172,69118.0,69117.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730487917873,0.3608,69118.0,69117.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730487918057,0.072364,69126.0,69125.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730487918372,0.000107,69127.0,69117.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730487918666,0.000107,69127.0,69126.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730487918865,0.000107,69127.0,69118.0,0.21605256]
["bitfinex-derivatives","BTCF0:USTF0",1730487919064,0.000107,69127.0,69113.0,0.05729403]
["bitfinex-derivatives","BTCF0:USTF0",1730487919065,0.25704188,69119.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487919259,0.07238,69110.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487919968,0.002,69118.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487919969,0.001,69118.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487920268,0.001,69118.0,69117.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730487920454,0.07237,69120.0,69119.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730487921165,0.36156,69121.0,69115.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730487921372,0.072374,69117.0,69115.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730487921970,0.61784188,69121.0,69110.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730487922171,0.07238,69110.0,69109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730487922358,0.07238,69110.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487923063,0.07238,69110.0,69109.0,0.433182]
["bitfinex-derivatives","BTCF0:USTF0",1730487923572,0.001,69117.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487923767,0.001,69117.0,69116.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730487924868,0.07237,69120.0,69119.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730487925869,0.072373,69117.0,69116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487926381,0.072386,69106.0,69105.0,0.12968003]
["bitfinex-derivatives","BTCF0:USTF0",1730487926569,0.072386,69106.0,69105.0,0.12971418]
["bitfinex-derivatives","BTCF0:USTF0",1730487926773,0.072386,69106.0,69105.0,0.49051418]
["bitfinex-derivatives","BTCF0:USTF0",1730487927067,0.072376,69115.0,69114.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730487927767,0.001,69117.0,69116.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730487928169,0.073373,69117.0,69116.0,0.11539931]
["bitfinex-derivatives","BTCF0:USTF0",1730487928368,0.073373,69117.0,69116.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730487928875,0.072373,69117.0,69116.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730487929277,0.073373,69117.0,69116.0,0.082374]
["bitfinex-derivatives","BTCF0:USTF0",1730487929570,0.073373,69117.0,69116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730487929767,0.073373,69117.0,69116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487929974,0.074373,69117.0,69116.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1730487930169,0.07247,69127.0,69116.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1730487930170,0.360907,69127.0,69116.0,1.20001315]
["bitfinex-derivatives","BTCF0:USTF0",1730487930367,0.360907,69127.0,69126.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730487930875,0.360907,69127.0,69126.0,0.28810601]
["bitfinex-derivatives","BTCF0:USTF0",1730487931174,0.360907,69127.0,69126.0,0.72210601]
["bitfinex-derivatives","BTCF0:USTF0",1730487931376,0.000107,69127.0,69126.0,0.72210601]
["bitfinex-derivatives","BTCF0:USTF0",1730487931578,0.000107,69127.0,69126.0,0.81777923]
["bitfinex-derivatives","BTCF0:USTF0",1730487931971,0.000107,69127.0,69126.0,1.11777923]
["bitfinex-derivatives","BTCF0:USTF0",1730487932176,0.3608,69135.0,69134.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730487932373,0.433146,69144.0,69143.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730487932578,0.433146,69144.0,69143.0,0.12980176]
["bitfinex-derivatives","BTCF0:USTF0",1730487932775,0.3608,69144.0,69143.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730487933172,0.3608,69144.0,69143.0,0.28874025]
["bitfinex-derivatives","BTCF0:USTF0",1730487933367,0.072334,69156.0,69155.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730487933575,0.1143448,69160.0,69156.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730487933769,0.3608,69165.0,69153.0,0.07188105]
["bitfinex-derivatives","BTCF0:USTF0",1730487934074,0.3608,69165.0,69150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487934075,0.433123,69165.0,69164.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730487935264,0.433123,69165.0,69164.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1730487935484,0.3608,69165.0,69164.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1730487936277,0.3608,69165.0,69164.0,0.520084]
["bitfinex-derivatives","BTCF0:USTF0",1730487936481,0.07231,69178.0,69177.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730487936676,0.07231,69178.0,69177.0,0.11540734]
["bitfinex-derivatives","BTCF0:USTF0",1730487936883,0.3608,69179.0,69178.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730487937075,0.3608,69179.0,69178.0,0.505989]
["bitfinex-derivatives","BTCF0:USTF0",1730487937076,0.196788,69179.0,69178.0,0.505989]
["bitfinex-derivatives","BTCF0:USTF0",1730487937276,0.00088,69198.0,69182.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730487937478,0.00088,69198.0,69196.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730487937778,0.00088,69198.0,69197.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730487938369,0.1,69200.0,69197.0,0.65133977]
["bitfinex-derivatives","BTCF0:USTF0",1730487938573,0.16685714,69226.0,69197.0,0.65133977]
["bitfinex-derivatives","BTCF0:USTF0",1730487938574,0.04238026,69222.0,69199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487938775,0.072263,69222.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487939181,0.25686275,69250.0,69221.0,0.433064]
["bitfinex-derivatives","BTCF0:USTF0",1730487939371,0.072253,69232.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487939575,0.25686275,69242.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487939771,0.30216793,69246.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487939772,0.25686275,69234.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487940083,0.072255,69230.0,69229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487940279,0.25686275,69234.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487940280,0.43332,69233.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487940480,0.072272,69214.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487941472,0.072272,69214.0,69213.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730487941682,0.072243,69242.0,69213.0,0.447073]
["bitfinex-derivatives","BTCF0:USTF0",1730487941990,0.072252,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487942182,0.072259,69226.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487943091,0.001,69233.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487943092,0.072254,69231.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487943279,0.072254,69231.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487944185,0.416,69247.0,69228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487944387,0.072248,69237.0,69236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487944780,0.09986697,69243.0,69228.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730487944981,0.072249,69236.0,69235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487945278,0.072256,69229.0,69228.0,0.10001008]
["bitfinex-derivatives","BTCF0:USTF0",1730487945476,0.10576406,69229.0,69228.0,0.10001008]
["bitfinex-derivatives","BTCF0:USTF0",1730487945677,0.072271,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487945877,0.072271,69215.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487946087,0.072277,69209.0,69208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487946288,0.072271,69215.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487946289,0.072284,69202.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487946478,0.072284,69202.0,69194.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1730487946479,0.072284,69202.0,69194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730487946678,0.072284,69202.0,69193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487947389,0.072284,69202.0,69182.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1730487947587,0.072284,69202.0,69201.0,0.01616723]
["bitfinex-derivatives","BTCF0:USTF0",1730487948092,0.073284,69202.0,69201.0,0.03016723]
["bitfinex-derivatives","BTCF0:USTF0",1730487948488,0.072284,69202.0,69201.0,0.01616723]
["bitfinex-derivatives","BTCF0:USTF0",1730487948691,0.001,69202.0,69201.0,0.03016723]
["bitfinex-derivatives","BTCF0:USTF0",1730487948884,0.001,69202.0,69201.0,0.10245223]
["bitfinex-derivatives","BTCF0:USTF0",1730487949080,0.072278,69208.0,69201.0,0.01616723]
["bitfinex-derivatives","BTCF0:USTF0",1730487949284,0.072272,69215.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487949484,0.072272,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487949987,0.072277,69209.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487950993,0.0532,69227.0,69209.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730487951298,0.07227,69216.0,69215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487953492,0.07227,69216.0,69215.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730487953493,0.07327,69216.0,69215.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730487954186,0.07327,69216.0,69215.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730487954187,0.07427,69216.0,69215.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730487954793,0.002,69216.0,69215.0,0.460071]
["bitfinex-derivatives","BTCF0:USTF0",1730487955183,0.072247,69238.0,69215.0,1.03883824]
["bitfinex-derivatives","BTCF0:USTF0",1730487955399,0.58296,69242.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487955400,0.42108,69242.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487955587,0.072251,69234.0,69233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487957217,0.072251,69234.0,69233.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730487957218,0.073251,69234.0,69233.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730487957413,0.074251,69234.0,69233.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730487958416,0.074251,69234.0,69233.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730487958622,0.074251,69234.0,69233.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730487958811,0.073251,69234.0,69233.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730487959113,0.073251,69234.0,69233.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730487959114,0.074251,69234.0,69233.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730487959615,0.3608,69242.0,69233.0,0.64566275]
["bitfinex-derivatives","BTCF0:USTF0",1730487959809,0.00216793,69246.0,69233.0,0.64566275]
["bitfinex-derivatives","BTCF0:USTF0",1730487959810,0.00216793,69246.0,69239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487960113,0.07440593,69246.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487961112,0.072245,69240.0,69239.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1730487961403,0.072245,69240.0,69239.0,0.88432]
["bitfinex-derivatives","BTCF0:USTF0",1730487961986,0.072232,69252.0,69239.0,1.83337982]
["bitfinex-derivatives","BTCF0:USTF0",1730487962298,0.072232,69252.0,69251.0,0.52734078]
["bitfinex-derivatives","BTCF0:USTF0",1730487962496,0.072232,69252.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487963494,0.072232,69252.0,69251.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730487963900,0.072232,69252.0,69251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487964101,0.072232,69252.0,69251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487964400,0.072232,69252.0,69251.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730487966894,0.10519452,69252.0,69251.0,0.55534078]
["bitfinex-derivatives","BTCF0:USTF0",1730487967110,0.072214,69270.0,69251.0,0.55534078]
["bitfinex-derivatives","BTCF0:USTF0",1730487967296,0.072226,69258.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487967908,0.072206,69278.0,69257.0,1.34111029]
["bitfinex-derivatives","BTCF0:USTF0",1730487968109,0.00076,69274.0,69271.0,0.52734078]
["bitfinex-derivatives","BTCF0:USTF0",1730487968323,0.072202,69281.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487968597,0.00216666,69286.0,69273.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1730487968598,0.072209,69274.0,69273.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1730487968798,0.072198,69285.0,69273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730487968998,0.0722,69283.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487969232,0.0008,69315.0,69284.0,0.16654078]
["bitfinex-derivatives","BTCF0:USTF0",1730487969530,0.52734078,69304.0,69285.0,0.57834507]
["bitfinex-derivatives","BTCF0:USTF0",1730487969813,0.52734078,69304.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487969814,0.072197,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487970329,0.07216,69322.0,69288.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1730487970521,0.168706,69330.0,69285.0,1.69719]
["bitfinex-derivatives","BTCF0:USTF0",1730487970522,0.072163,69318.0,69299.0,0.59952378]
["bitfinex-derivatives","BTCF0:USTF0",1730487970815,0.0417932,69320.0,69299.0,1.54775222]
["bitfinex-derivatives","BTCF0:USTF0",1730487971005,0.072167,69315.0,69299.0,1.47556922]
["bitfinex-derivatives","BTCF0:USTF0",1730487971196,0.0417932,69320.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487971500,0.0417932,69320.0,69311.0,0.23871078]
["bitfinex-derivatives","BTCF0:USTF0",1730487971705,0.072161,69320.0,69319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487971893,0.00216522,69330.0,69319.0,0.79356]
["bitfinex-derivatives","BTCF0:USTF0",1730487972093,0.072152,69329.0,69328.0,0.16654078]
["bitfinex-derivatives","BTCF0:USTF0",1730487972494,0.072155,69326.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487973400,0.40295744,69339.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487973601,0.072155,69326.0,69325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487973799,0.3608,69339.0,69311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487973800,0.3608,69333.0,69311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487974102,0.07217,69312.0,69311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487974292,0.0558,69332.0,69325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730487974498,0.072155,69326.0,69325.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730487975789,0.072158,69323.0,69322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487977303,0.072158,69323.0,69322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730487977505,0.072158,69323.0,69322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487978109,0.072158,69323.0,69322.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730487980213,0.072158,69323.0,69322.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730487980599,0.09805171,69332.0,69322.0,0.64524567]
["bitfinex-derivatives","BTCF0:USTF0",1730487980600,0.04225171,69332.0,69322.0,0.64524567]
["bitfinex-derivatives","BTCF0:USTF0",1730487980804,0.072147,69334.0,69323.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730487981000,0.3608,69335.0,69322.0,0.64688567]
["bitfinex-derivatives","BTCF0:USTF0",1730487981205,0.072153,69328.0,69322.0,0.64524567]
["bitfinex-derivatives","BTCF0:USTF0",1730487981609,0.3608,69335.0,69322.0,0.64524567]
["bitfinex-derivatives","BTCF0:USTF0",1730487982107,0.3608,69335.0,69322.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730487982410,0.3608,69335.0,69323.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730487982898,0.072154,69328.0,69323.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730487983498,0.072154,69328.0,69327.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730487983915,0.072148,69333.0,69329.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730487984106,0.072148,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487984307,0.31394567,69362.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487984507,0.072134,69346.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487986115,0.072134,69346.0,69332.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1730487986116,0.072148,69333.0,69332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730487986808,0.072148,69333.0,69332.0,0.432949]
["bitfinex-derivatives","BTCF0:USTF0",1730487987001,0.072141,69340.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487987205,0.072141,69340.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487987613,0.072141,69340.0,69339.0,0.432941]
["bitfinex-derivatives","BTCF0:USTF0",1730487987806,0.072141,69340.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487988213,0.3608,69348.0,69335.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730487988214,0.072134,69347.0,69335.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730487988422,0.072143,69338.0,69336.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730487988617,0.072143,69338.0,69337.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730487989912,0.001,69340.0,69339.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730487990115,0.33072894,69361.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487990116,0.072132,69349.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487990413,0.001,69347.0,69346.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730487990614,0.073133,69347.0,69346.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730487990808,0.072134,69346.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487991410,0.07214,69340.0,69339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730487991613,0.07214,69340.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487991817,0.072142,69338.0,69337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730487992116,0.072148,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487993414,0.072149,69332.0,69316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487993615,0.072173,69310.0,69309.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730487993919,0.3608,69320.0,69307.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730487993920,0.072174,69308.0,69307.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730487996110,0.072174,69308.0,69307.0,0.01616391]
["bitfinex-derivatives","BTCF0:USTF0",1730487996815,0.072174,69308.0,69307.0,0.03016391]
["bitfinex-derivatives","BTCF0:USTF0",1730487998421,0.3608,69320.0,69307.0,0.39096391]
["bitfinex-derivatives","BTCF0:USTF0",1730487998624,0.072165,69317.0,69316.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730487998830,0.07216,69322.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730487999121,0.072148,69333.0,69321.0,0.05746352]
["bitfinex-derivatives","BTCF0:USTF0",1730487999421,0.07216,69322.0,69321.0,0.05746352]
["bitfinex-derivatives","BTCF0:USTF0",1730487999631,0.07216,69322.0,69321.0,0.11495922]
["bitfinex-derivatives","BTCF0:USTF0",1730487999817,0.07216,69322.0,69321.0,0.05746352]
["bitfinex-derivatives","BTCF0:USTF0",1730488000219,0.072164,69317.0,69316.0,0.07150052]
["bitfinex-derivatives","BTCF0:USTF0",1730488000417,0.432964,69317.0,69316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488000618,0.865764,69317.0,69316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488001226,0.072174,69308.0,69307.0,0.01616391]
["bitfinex-derivatives","BTCF0:USTF0",1730488002023,0.072174,69308.0,69307.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730488002332,0.07218,69302.0,69301.0,0.07128019]
["bitfinex-derivatives","BTCF0:USTF0",1730488002622,0.3608,69302.0,69299.0,0.07185587]
["bitfinex-derivatives","BTCF0:USTF0",1730488002814,0.3608,69302.0,69298.0,0.07185587]
["bitfinex-derivatives","BTCF0:USTF0",1730488003013,0.3608,69302.0,69294.0,0.07185795]
["bitfinex-derivatives","BTCF0:USTF0",1730488003214,0.072183,69299.0,69293.0,0.07185795]
["bitfinex-derivatives","BTCF0:USTF0",1730488003420,0.072188,69294.0,69293.0,0.07185795]
["bitfinex-derivatives","BTCF0:USTF0",1730488003630,0.3608,69295.0,69288.0,0.07185795]
["bitfinex-derivatives","BTCF0:USTF0",1730488003829,0.3608,69295.0,69286.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1730488003830,0.072196,69287.0,69286.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1730488004829,0.072196,69287.0,69274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488004830,0.00016341,69286.0,69277.0,0.07184245]
["bitfinex-derivatives","BTCF0:USTF0",1730488005030,0.433005,69278.0,69271.0,0.07179748]
["bitfinex-derivatives","BTCF0:USTF0",1730488005219,0.433005,69278.0,69268.0,1.50216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488005420,0.072214,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488005930,0.072214,69269.0,69268.0,0.07438004]
["bitfinex-derivatives","BTCF0:USTF0",1730488006823,0.072214,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488007221,0.072214,69269.0,69268.0,0.01616504]
["bitfinex-derivatives","BTCF0:USTF0",1730488008028,0.072214,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488008232,0.072214,69269.0,69268.0,0.01616504]
["bitfinex-derivatives","BTCF0:USTF0",1730488008433,0.072214,69269.0,69268.0,0.08838004]
["bitfinex-derivatives","BTCF0:USTF0",1730488008637,0.072214,69269.0,69268.0,0.10238004]
["bitfinex-derivatives","BTCF0:USTF0",1730488009333,0.3608,69271.0,69270.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730488009640,0.3608,69277.0,69276.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730488010333,0.3608,69277.0,69276.0,1.572206]
["bitfinex-derivatives","BTCF0:USTF0",1730488010641,0.3608,69277.0,69276.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730488011034,0.3608,69277.0,69271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488011229,0.072211,69272.0,69271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488011433,0.072212,69271.0,69270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488011636,0.3608,69277.0,69270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488011928,0.072209,69274.0,69270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488012129,0.3608,69277.0,69276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488012533,0.3608,69277.0,69269.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1730488012534,0.433006,69277.0,69269.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730488012834,0.072214,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488013237,0.07232604,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488013837,0.50540604,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488014025,0.07232604,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488014230,0.50540604,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488014631,0.07232604,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488014834,0.50540604,69269.0,69268.0,0.00216504]
["bitfinex-derivatives","BTCF0:USTF0",1730488015034,0.50540604,69269.0,69268.0,0.01616504]
["bitfinex-derivatives","BTCF0:USTF0",1730488015341,0.07232604,69269.0,69268.0,0.01616504]
["bitfinex-derivatives","BTCF0:USTF0",1730488015533,0.11622882,69269.0,69268.0,0.01616504]
["bitfinex-derivatives","BTCF0:USTF0",1730488015726,0.11722882,69269.0,69268.0,0.03016504]
["bitfinex-derivatives","BTCF0:USTF0",1730488015938,0.11722882,69269.0,69268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730488017573,0.55030882,69269.0,69268.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730488018251,0.55030882,69269.0,69268.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1730488018646,0.11722882,69269.0,69268.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1730488019047,0.11722882,69269.0,69268.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730488019451,0.11722882,69269.0,69268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488019649,0.11722882,69269.0,69268.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730488019952,0.11622882,69269.0,69268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488020161,0.55030882,69269.0,69268.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730488020462,0.07332604,69269.0,69268.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730488021051,0.07432604,69269.0,69268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488021647,0.50640604,69269.0,69268.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730488021847,0.072236,69248.0,69247.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1730488022829,0.07236632,69248.0,69247.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1730488023029,0.07336632,69248.0,69247.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1730488023446,0.00113032,69248.0,69247.0,0.07235082]
["bitfinex-derivatives","BTCF0:USTF0",1730488023643,0.072234,69250.0,69249.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730488023834,0.07223,69254.0,69253.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730488024144,0.072236,69248.0,69247.0,0.01011382]
["bitfinex-derivatives","BTCF0:USTF0",1730488024740,0.073236,69248.0,69247.0,0.02211382]
["bitfinex-derivatives","BTCF0:USTF0",1730488025249,0.073236,69248.0,69247.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1730488025440,0.074236,69248.0,69247.0,0.01211382]
["bitfinex-derivatives","BTCF0:USTF0",1730488025834,0.073236,69248.0,69247.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1730488026034,0.073236,69248.0,69247.0,0.01211382]
["bitfinex-derivatives","BTCF0:USTF0",1730488026035,0.074236,69248.0,69247.0,0.01211382]
["bitfinex-derivatives","BTCF0:USTF0",1730488026729,0.073236,69248.0,69247.0,0.01211382]
["bitfinex-derivatives","BTCF0:USTF0",1730488026944,0.074236,69248.0,69247.0,0.01211382]
["bitfinex-derivatives","BTCF0:USTF0",1730488027434,0.074236,69248.0,69247.0,1.50011382]
["bitfinex-derivatives","BTCF0:USTF0",1730488027435,0.073236,69248.0,69247.0,1.50011382]
["bitfinex-derivatives","BTCF0:USTF0",1730488027636,0.074236,69248.0,69247.0,1.51411382]
["bitfinex-derivatives","BTCF0:USTF0",1730488028443,0.002,69248.0,69247.0,1.51611382]
["bitfinex-derivatives","BTCF0:USTF0",1730488028640,0.3608,69261.0,69247.0,2.00759082]
["bitfinex-derivatives","BTCF0:USTF0",1730488028641,0.07223,69254.0,69247.0,2.00759082]
["bitfinex-derivatives","BTCF0:USTF0",1730488028838,0.07223,69254.0,69253.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730488029335,0.3608,69255.0,69247.0,1.51611382]
["bitfinex-derivatives","BTCF0:USTF0",1730488029642,0.433029,69255.0,69254.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730488029828,0.433029,69255.0,69247.0,1.51611382]
["bitfinex-derivatives","BTCF0:USTF0",1730488029829,0.072236,69248.0,69247.0,1.51611382]
["bitfinex-derivatives","BTCF0:USTF0",1730488030033,0.433036,69248.0,69247.0,1.58635082]
["bitfinex-derivatives","BTCF0:USTF0",1730488030442,0.433036,69248.0,69247.0,2.01959082]
["bitfinex-derivatives","BTCF0:USTF0",1730488030443,0.3618,69248.0,69247.0,2.01959082]
["bitfinex-derivatives","BTCF0:USTF0",1730488030847,0.001,69248.0,69247.0,2.19025052]
["bitfinex-derivatives","BTCF0:USTF0",1730488031036,0.073231,69254.0,69253.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730488031447,0.072231,69254.0,69253.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730488032239,0.073231,69254.0,69253.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1730488032437,0.074231,69254.0,69253.0,0.16079267]
["bitfinex-derivatives","BTCF0:USTF0",1730488033045,0.159231,69255.0,69253.0,0.16079267]
["bitfinex-derivatives","BTCF0:USTF0",1730488033239,0.3608,69286.0,69254.0,0.65006996]
["bitfinex-derivatives","BTCF0:USTF0",1730488033445,0.3608,69286.0,69276.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730488033446,0.072206,69277.0,69276.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730488033743,0.072206,69277.0,69276.0,1.572207]
["bitfinex-derivatives","BTCF0:USTF0",1730488034140,0.3608,69286.0,69276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488034451,0.072205,69278.0,69276.0,1.572206]
["bitfinex-derivatives","BTCF0:USTF0",1730488034647,0.4039179,69286.0,69277.0,0.09794344]
["bitfinex-derivatives","BTCF0:USTF0",1730488034648,0.072197,69286.0,69277.0,0.09794344]
["bitfinex-derivatives","BTCF0:USTF0",1730488034951,0.072197,69286.0,69276.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730488034952,0.072197,69286.0,69285.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730488035154,0.072197,69286.0,69285.0,0.14409693]
["bitfinex-derivatives","BTCF0:USTF0",1730488035344,0.001,69286.0,69285.0,0.14409693]
["bitfinex-derivatives","BTCF0:USTF0",1730488035650,0.001,69286.0,69285.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730488035651,0.002,69286.0,69285.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730488035852,0.0722,69283.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488036156,0.0722,69283.0,69276.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730488036157,0.1664644,69283.0,69277.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730488036448,0.072206,69279.0,69278.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730488037443,0.072206,69279.0,69277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488037444,0.2396644,69283.0,69282.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730488037647,0.0732,69283.0,69282.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730488037844,0.001,69283.0,69277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488038151,0.0732,69283.0,69282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488039449,0.0722,69283.0,69278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488039647,0.0742,69283.0,69282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488040458,0.002,69283.0,69282.0,0.447001]
["bitfinex-derivatives","BTCF0:USTF0",1730488040850,0.001,69283.0,69282.0,0.433001]
["bitfinex-derivatives","BTCF0:USTF0",1730488041154,0.002,69283.0,69282.0,0.447001]
["bitfinex-derivatives","BTCF0:USTF0",1730488041350,0.002,69283.0,69282.0,0.54421433]
["bitfinex-derivatives","BTCF0:USTF0",1730488041553,0.3608,69307.0,69282.0,0.54421433]
["bitfinex-derivatives","BTCF0:USTF0",1730488041554,0.07218,69302.0,69289.0,0.072193]
["bitfinex-derivatives","BTCF0:USTF0",1730488041848,0.07218,69302.0,69301.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730488042048,0.07218,69302.0,69301.0,1.572181]
["bitfinex-derivatives","BTCF0:USTF0",1730488042646,0.432969,69313.0,69307.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730488042647,0.072174,69308.0,69307.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730488043044,0.20880608,69312.0,69301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488043245,0.002,69302.0,69301.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730488043456,0.07418,69302.0,69301.0,1.582181]
["bitfinex-derivatives","BTCF0:USTF0",1730488043657,0.001,69302.0,69301.0,1.575181]
["bitfinex-derivatives","BTCF0:USTF0",1730488043845,0.001,69302.0,69301.0,1.935981]
["bitfinex-derivatives","BTCF0:USTF0",1730488044046,0.001,69302.0,69301.0,2.5353254]
["bitfinex-derivatives","BTCF0:USTF0",1730488044242,0.012,69308.0,69307.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730488044447,0.072157,69325.0,69316.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730488044748,0.072164,69318.0,69317.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730488044949,0.072164,69318.0,69317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488045657,0.072164,69318.0,69317.0,1.572164]
["bitfinex-derivatives","BTCF0:USTF0",1730488045854,0.001,69325.0,69324.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730488046057,0.001,69325.0,69324.0,0.432957]
["bitfinex-derivatives","BTCF0:USTF0",1730488046259,0.001,69325.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488046451,0.072156,69325.0,69324.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730488046752,0.072156,69325.0,69324.0,1.932957]
["bitfinex-derivatives","BTCF0:USTF0",1730488047154,0.072156,69325.0,69324.0,1.942957]
["bitfinex-derivatives","BTCF0:USTF0",1730488047453,0.072153,69328.0,69327.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730488047658,0.3608,69336.0,69330.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730488048061,0.07215,69331.0,69330.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730488048755,0.072153,69328.0,69327.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730488049055,0.072149,69332.0,69331.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730488049264,0.40458481,69336.0,69324.0,1.932957]
["bitfinex-derivatives","BTCF0:USTF0",1730488049460,0.072147,69334.0,69332.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730488049657,0.072147,69334.0,69333.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730488049862,0.07215,69331.0,69330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730488050362,0.07215,69331.0,69324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488050566,0.072156,69325.0,69324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488051450,0.072156,69325.0,69324.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488051656,0.072156,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488051657,0.804916,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488051965,0.804916,69325.0,69302.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730488051966,0.072178,69304.0,69302.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730488052270,0.072183,69299.0,69292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488052764,0.072183,69299.0,69298.0,1.50015913]
["bitfinex-derivatives","BTCF0:USTF0",1730488052958,0.072171,69311.0,69298.0,1.50015913]
["bitfinex-derivatives","BTCF0:USTF0",1730488052959,0.07218,69303.0,69298.0,1.50015913]
["bitfinex-derivatives","BTCF0:USTF0",1730488053151,0.001,69304.0,69302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488053354,0.072179,69303.0,69302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488054858,0.04295363,69304.0,69302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488055059,0.001,69304.0,69303.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730488055565,0.072175,69307.0,69306.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730488055759,0.04317786,69309.0,69308.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730488055963,0.04317786,69309.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488055964,0.072162,69320.0,69310.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730488056280,0.1664644,69326.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488056564,0.072178,69304.0,69303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488056769,0.072182,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488058450,0.073182,69300.0,69299.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730488058956,0.073182,69300.0,69299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488059161,0.072182,69300.0,69299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488059465,0.073182,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488060653,0.10523149,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488060965,0.10523149,69300.0,69299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730488060966,0.11652718,69300.0,69299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730488061470,0.14867295,69300.0,69299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730488061657,0.18603722,69300.0,69299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730488061853,0.18603722,69300.0,69299.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730488062059,0.18603722,69300.0,69299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730488062256,0.14867295,69300.0,69299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730488062563,0.18504987,69300.0,69299.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730488062765,0.18604987,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488062956,0.14867295,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488063872,0.18609607,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488064173,0.18616019,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488065668,0.11652718,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488072767,0.14871964,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488073177,0.1487174,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488080579,0.25968884,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488080785,0.22749862,69300.0,69299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730488081666,0.22749862,69300.0,69285.0,0.05722726]
["bitfinex-derivatives","BTCF0:USTF0",1730488081667,0.26628806,69300.0,69285.0,0.05722726]
["bitfinex-derivatives","BTCF0:USTF0",1730488081865,0.11097144,69286.0,69279.0,0.05722726]
["bitfinex-derivatives","BTCF0:USTF0",1730488082075,0.072205,69278.0,69276.0,0.05722726]
["bitfinex-derivatives","BTCF0:USTF0",1730488082276,0.072209,69274.0,69272.0,0.41802726]
["bitfinex-derivatives","BTCF0:USTF0",1730488082478,0.11097144,69273.0,69272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488082682,0.18330859,69273.0,69272.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730488082867,0.18330859,69273.0,69272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488083270,0.07233715,69273.0,69272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488083582,0.11610701,69273.0,69272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488083877,0.11710701,69273.0,69272.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730488084082,0.04489701,69273.0,69272.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1730488084264,0.04489701,69273.0,69272.0,1.578211]
["bitfinex-derivatives","BTCF0:USTF0",1730488084881,0.04589701,69273.0,69272.0,2.020291]
["bitfinex-derivatives","BTCF0:USTF0",1730488085280,0.04589701,69273.0,69272.0,2.014291]
["bitfinex-derivatives","BTCF0:USTF0",1730488085576,0.11810701,69273.0,69272.0,1.94208]
["bitfinex-derivatives","BTCF0:USTF0",1730488085778,0.11810701,69273.0,69272.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730488087381,0.04589701,69273.0,69272.0,1.581211]
["bitfinex-derivatives","BTCF0:USTF0",1730488087979,0.11710701,69273.0,69272.0,1.572211]
["bitfinex-derivatives","BTCF0:USTF0",1730488088167,0.11710701,69273.0,69272.0,1.580211]
["bitfinex-derivatives","BTCF0:USTF0",1730488088369,0.04589701,69273.0,69272.0,1.580211]
["bitfinex-derivatives","BTCF0:USTF0",1730488088574,0.00212715,69273.0,69272.0,1.572211]
["bitfinex-derivatives","BTCF0:USTF0",1730488088778,0.00212715,69273.0,69272.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488088779,0.07433715,69273.0,69272.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488088977,0.07333715,69273.0,69272.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488089175,0.07433715,69273.0,69272.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488089879,0.07333715,69273.0,69272.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488090079,0.07433715,69273.0,69272.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488090683,0.07333715,69273.0,69272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488090872,0.07433715,69273.0,69272.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730488091278,0.07333715,69273.0,69272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488091584,0.07433715,69273.0,69272.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488091981,0.24082391,69273.0,69272.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488093685,0.23982391,69273.0,69272.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488093875,0.23982391,69273.0,69272.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488094076,0.24082391,69273.0,69272.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730488094272,0.072229,69255.0,69246.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730488094475,0.072229,69255.0,69253.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730488095277,0.0631,69279.0,69254.0,2.46048676]
["bitfinex-derivatives","BTCF0:USTF0",1730488095481,0.00112715,69273.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488095887,0.072213,69270.0,69268.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730488096092,0.072214,69269.0,69268.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730488096394,0.072216,69268.0,69264.0,0.07166465]
["bitfinex-derivatives","BTCF0:USTF0",1730488096580,0.00112715,69273.0,69264.0,0.07166465]
["bitfinex-derivatives","BTCF0:USTF0",1730488096775,0.072211,69272.0,69271.0,0.05749788]
["bitfinex-derivatives","BTCF0:USTF0",1730488096980,0.072212,69271.0,69270.0,0.05749788]
["bitfinex-derivatives","BTCF0:USTF0",1730488097183,0.07433715,69273.0,69270.0,0.05749788]
["bitfinex-derivatives","BTCF0:USTF0",1730488097492,0.072211,69272.0,69271.0,0.05749788]
["bitfinex-derivatives","BTCF0:USTF0",1730488097689,0.00212715,69273.0,69264.0,0.07166465]
["bitfinex-derivatives","BTCF0:USTF0",1730488097887,0.00212715,69273.0,69271.0,0.0574991]
["bitfinex-derivatives","BTCF0:USTF0",1730488098078,0.072212,69271.0,69270.0,0.0574991]
["bitfinex-derivatives","BTCF0:USTF0",1730488098984,0.072213,69270.0,69269.0,0.0574991]
["bitfinex-derivatives","BTCF0:USTF0",1730488099379,0.001,69271.0,69268.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730488099580,0.001,69271.0,69270.0,0.05750375]
["bitfinex-derivatives","BTCF0:USTF0",1730488099581,0.073212,69271.0,69270.0,0.05750375]
["bitfinex-derivatives","BTCF0:USTF0",1730488099988,0.072212,69271.0,69270.0,0.05750375]
["bitfinex-derivatives","BTCF0:USTF0",1730488100492,0.001,69271.0,69265.0,0.07166465]
["bitfinex-derivatives","BTCF0:USTF0",1730488100787,0.001,69271.0,69266.0,0.05751149]
["bitfinex-derivatives","BTCF0:USTF0",1730488100788,0.072216,69267.0,69266.0,0.05751149]
["bitfinex-derivatives","BTCF0:USTF0",1730488100991,0.52728676,69268.0,69263.0,0.05751149]
["bitfinex-derivatives","BTCF0:USTF0",1730488101188,0.072222,69262.0,69261.0,0.41831149]
["bitfinex-derivatives","BTCF0:USTF0",1730488102088,0.072222,69262.0,69261.0,0.41831146]
["bitfinex-derivatives","BTCF0:USTF0",1730488102287,0.073222,69262.0,69261.0,0.41831146]
["bitfinex-derivatives","BTCF0:USTF0",1730488103194,0.074222,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488103590,0.11706808,69262.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488105288,0.002,69262.0,69261.0,0.433023]
["bitfinex-derivatives","BTCF0:USTF0",1730488105592,0.3608,69268.0,69261.0,0.45974114]
["bitfinex-derivatives","BTCF0:USTF0",1730488105791,0.072217,69267.0,69263.0,0.0719234]
["bitfinex-derivatives","BTCF0:USTF0",1730488106291,0.072217,69267.0,69266.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730488106489,0.072217,69267.0,69266.0,1.572217]
["bitfinex-derivatives","BTCF0:USTF0",1730488107485,0.073217,69267.0,69266.0,1.572217]
["bitfinex-derivatives","BTCF0:USTF0",1730488108489,0.002,69267.0,69266.0,2.6216368]
["bitfinex-derivatives","BTCF0:USTF0",1730488108688,0.072206,69278.0,69272.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730488108886,0.0420105,69279.0,69272.0,0.61834669]
["bitfinex-derivatives","BTCF0:USTF0",1730488109091,0.0420105,69279.0,69272.0,0.53195087]
["bitfinex-derivatives","BTCF0:USTF0",1730488109394,0.072207,69276.0,69272.0,2.11834669]
["bitfinex-derivatives","BTCF0:USTF0",1730488109586,0.072207,69276.0,69272.0,2.11839372]
["bitfinex-derivatives","BTCF0:USTF0",1730488109783,0.0420105,69279.0,69272.0,2.11839372]
["bitfinex-derivatives","BTCF0:USTF0",1730488109784,0.07233715,69273.0,69272.0,2.11839275]
["bitfinex-derivatives","BTCF0:USTF0",1730488109986,0.07333715,69273.0,69272.0,2.11939275]
["bitfinex-derivatives","BTCF0:USTF0",1730488110187,0.07333715,69273.0,69272.0,1.96073987]
["bitfinex-derivatives","BTCF0:USTF0",1730488110384,0.07333715,69273.0,69272.0,1.67198375]
["bitfinex-derivatives","BTCF0:USTF0",1730488110596,0.07333715,69273.0,69272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488110794,0.07333715,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488110795,0.07433715,69273.0,69272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488110997,0.43513715,69273.0,69267.0,0.05764127]
["bitfinex-derivatives","BTCF0:USTF0",1730488111201,0.11101911,69270.0,69263.0,0.05764127]
["bitfinex-derivatives","BTCF0:USTF0",1730488111498,0.4252,69272.0,69258.0,0.05764759]
["bitfinex-derivatives","BTCF0:USTF0",1730488111499,0.072225,69259.0,69258.0,0.05764759]
["bitfinex-derivatives","BTCF0:USTF0",1730488111700,0.072227,69257.0,69256.0,0.05764759]
["bitfinex-derivatives","BTCF0:USTF0",1730488111887,0.072233,69251.0,69250.0,1.57204388]
["bitfinex-derivatives","BTCF0:USTF0",1730488112092,0.072233,69251.0,69250.0,1.67177508]
["bitfinex-derivatives","BTCF0:USTF0",1730488112298,0.18325211,69251.0,69250.0,1.57204388]
["bitfinex-derivatives","BTCF0:USTF0",1730488112599,0.072233,69251.0,69250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488112897,0.433033,69251.0,69250.0,1.55766336]
["bitfinex-derivatives","BTCF0:USTF0",1730488113198,0.434033,69251.0,69250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488113399,0.43417193,69251.0,69250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488113600,0.47713079,69251.0,69250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488113801,0.47813079,69251.0,69250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488113990,0.04509779,69251.0,69250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488114297,0.07437193,69251.0,69250.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488114698,0.00213893,69251.0,69250.0,1.573234]
["bitfinex-derivatives","BTCF0:USTF0",1730488117897,0.00213893,69251.0,69250.0,2.32362385]
["bitfinex-derivatives","BTCF0:USTF0",1730488118206,0.00213893,69251.0,69250.0,2.39052385]
["bitfinex-derivatives","BTCF0:USTF0",1730488118597,0.30548663,69274.0,69250.0,2.50933245]
["bitfinex-derivatives","BTCF0:USTF0",1730488118793,0.072217,69266.0,69265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488119291,0.072219,69265.0,69259.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730488119496,0.072219,69265.0,69263.0,0.05761017]
["bitfinex-derivatives","BTCF0:USTF0",1730488119798,0.36085786,69264.0,69255.0,0.05761017]
["bitfinex-derivatives","BTCF0:USTF0",1730488120100,0.3608,69256.0,69254.0,0.05762501]
["bitfinex-derivatives","BTCF0:USTF0",1730488120295,0.07223,69254.0,69253.0,1.55838501]
["bitfinex-derivatives","BTCF0:USTF0",1730488120492,0.07223,69254.0,69253.0,1.55762501]
["bitfinex-derivatives","BTCF0:USTF0",1730488120800,0.07223,69254.0,69253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488121007,0.14143,69254.0,69253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488121209,0.30800663,69254.0,69253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488121695,0.30900663,69254.0,69253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488122707,0.35364624,69254.0,69253.0,1.5452062]
["bitfinex-derivatives","BTCF0:USTF0",1730488123905,0.28444624,69254.0,69253.0,1.5452062]
["bitfinex-derivatives","BTCF0:USTF0",1730488124101,0.11786961,69254.0,69253.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730488125803,0.28444624,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488126006,0.31314974,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488126610,0.28444624,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488127102,0.28344624,69254.0,69253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488127302,0.28444624,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488128909,0.04563961,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488129098,0.001,69254.0,69253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488129295,0.07423,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488129702,0.07423,69254.0,69253.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730488130106,0.07423,69254.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488133412,0.50743,69254.0,69249.0,0.04330619]
["bitfinex-derivatives","BTCF0:USTF0",1730488133613,0.433034,69250.0,69249.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730488133800,0.433034,69250.0,69247.0,0.04318228]
["bitfinex-derivatives","BTCF0:USTF0",1730488133801,0.072237,69247.0,69246.0,0.04318228]
["bitfinex-derivatives","BTCF0:USTF0",1730488134001,0.072237,69247.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488134002,0.16657663,69247.0,69245.0,0.04318228]
["bitfinex-derivatives","BTCF0:USTF0",1730488134213,0.072238,69246.0,69245.0,0.04318228]
["bitfinex-derivatives","BTCF0:USTF0",1730488134415,0.18332217,69246.0,69240.0,0.05757638]
["bitfinex-derivatives","BTCF0:USTF0",1730488134614,0.47188417,69241.0,69233.0,0.05759881]
["bitfinex-derivatives","BTCF0:USTF0",1730488134909,0.3608,69234.0,69231.0,0.05759881]
["bitfinex-derivatives","BTCF0:USTF0",1730488135108,0.3608,69234.0,69228.0,0.05759881]
["bitfinex-derivatives","BTCF0:USTF0",1730488135307,0.3608,69234.0,69221.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1730488135308,0.11108417,69229.0,69226.0,0.05759881]
["bitfinex-derivatives","BTCF0:USTF0",1730488135506,0.07226,69225.0,69224.0,0.05759881]
["bitfinex-derivatives","BTCF0:USTF0",1730488135702,0.072263,69222.0,69221.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1730488136915,0.073263,69222.0,69221.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1730488137808,0.001,69222.0,69221.0,0.07443058]
["bitfinex-derivatives","BTCF0:USTF0",1730488138227,0.002,69222.0,69221.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1730488138515,0.074263,69222.0,69221.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1730488138712,0.073263,69222.0,69221.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1730488138911,0.074263,69222.0,69221.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1730488139717,0.435063,69222.0,69221.0,0.00216658]
["bitfinex-derivatives","BTCF0:USTF0",1730488139918,0.36292549,69222.0,69215.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488140222,0.072272,69214.0,69212.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488140520,0.16665049,69213.0,69212.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488140707,0.16665049,69213.0,69209.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1730488140708,0.072274,69212.0,69211.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488141223,0.072274,69212.0,69209.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1730488141224,0.072276,69210.0,69209.0,0.00015618]
["bitfinex-derivatives","BTCF0:USTF0",1730488141421,0.072281,69205.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730488141609,0.3608,69201.0,69190.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488141811,0.52745049,69191.0,69186.0,0.0597138]
["bitfinex-derivatives","BTCF0:USTF0",1730488142113,0.0723,69187.0,69186.0,0.0597138]
["bitfinex-derivatives","BTCF0:USTF0",1730488142415,0.07240573,69187.0,69186.0,0.00216769]
["bitfinex-derivatives","BTCF0:USTF0",1730488142614,0.11499339,69187.0,69186.0,0.00216769]
["bitfinex-derivatives","BTCF0:USTF0",1730488142809,0.54859339,69187.0,69186.0,0.00216769]
["bitfinex-derivatives","BTCF0:USTF0",1730488143808,0.54959339,69187.0,69186.0,0.00216769]
["bitfinex-derivatives","BTCF0:USTF0",1730488144609,0.26807339,69187.0,69186.0,0.00216769]
["bitfinex-derivatives","BTCF0:USTF0",1730488145014,1.00167339,69187.0,69186.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730488145216,1.00167339,69187.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488145217,1.16832388,69187.0,69163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488145411,0.16665049,69169.0,69160.0,0.07250626]
["bitfinex-derivatives","BTCF0:USTF0",1730488145623,0.072327,69161.0,69160.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1730488145816,0.16665049,69163.0,69160.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1730488146010,0.072327,69161.0,69160.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1730488147226,0.073327,69161.0,69160.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1730488147621,0.072355,69134.0,69131.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488147823,0.072355,69134.0,69129.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730488147824,0.072356,69134.0,69129.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730488148020,0.072356,69134.0,69124.0,0.07197048]
["bitfinex-derivatives","BTCF0:USTF0",1730488148021,0.072362,69128.0,69124.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488148226,0.60112949,69131.0,69122.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730488148416,0.60112949,69131.0,69115.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730488148417,0.072364,69126.0,69116.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730488148612,0.00014343,69126.0,69125.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730488148910,0.3608,69140.0,69125.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730488148911,0.3608,69140.0,69125.0,1.31115366]
["bitfinex-derivatives","BTCF0:USTF0",1730488149112,0.001,69134.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488149323,0.001,69134.0,69133.0,0.433156]
["bitfinex-derivatives","BTCF0:USTF0",1730488149521,0.001,69134.0,69125.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730488149824,0.00013296,69133.0,69130.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730488150322,0.00013296,69133.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488150323,0.00013296,69133.0,69131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488150828,0.07248996,69133.0,69131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488151512,0.00013296,69133.0,69131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488151708,0.00013296,69133.0,69132.0,0.506317]
["bitfinex-derivatives","BTCF0:USTF0",1730488151909,0.00013296,69133.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730488152517,0.00113296,69133.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730488152920,0.00213296,69133.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730488153627,0.00113296,69133.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730488153813,0.00213296,69133.0,69132.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730488154016,0.00113296,69133.0,69132.0,0.506317]
["bitfinex-derivatives","BTCF0:USTF0",1730488154210,0.072342,69147.0,69145.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730488154423,0.072351,69140.0,69134.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730488154615,0.072351,69139.0,69138.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730488154918,0.20979289,69148.0,69138.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730488154919,0.3608,69144.0,69138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488155124,0.3608,69144.0,69143.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730488155318,0.36096987,69144.0,69143.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730488155518,0.43331487,69144.0,69143.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730488155724,0.36096987,69144.0,69138.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730488155929,0.36096987,69144.0,69138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488156132,0.07235,69139.0,69138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488156331,0.3608,69139.0,69121.0,0.139369]
["bitfinex-derivatives","BTCF0:USTF0",1730488156514,0.072367,69123.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488156719,0.32458642,69122.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730488157018,0.32458642,69122.0,69113.0,0.21588047]
["bitfinex-derivatives","BTCF0:USTF0",1730488157019,0.23902649,69114.0,69113.0,0.21588047]
["bitfinex-derivatives","BTCF0:USTF0",1730488157219,0.23902649,69114.0,69109.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1730488157220,0.072384,69107.0,69105.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1730488157415,0.072378,69113.0,69101.0,0.0747455]
["bitfinex-derivatives","BTCF0:USTF0",1730488157729,0.072377,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488158117,0.11607096,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488158929,0.072389,69102.0,69101.0,0.0043555]
["bitfinex-derivatives","BTCF0:USTF0",1730488159118,0.59983949,69102.0,69101.0,0.0043555]
["bitfinex-derivatives","BTCF0:USTF0",1730488159316,0.96082725,69102.0,69101.0,0.0043555]
["bitfinex-derivatives","BTCF0:USTF0",1730488159525,0.96082725,69102.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488159526,0.072392,69099.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488159727,0.072423,69070.0,69067.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730488159920,0.072424,69069.0,69063.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730488160228,0.3608,69077.0,69068.0,0.16665049]
["bitfinex-derivatives","BTCF0:USTF0",1730488160432,0.3608,69077.0,69076.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730488160736,0.36092626,69077.0,69069.0,0.2184314]
["bitfinex-derivatives","BTCF0:USTF0",1730488160930,0.001,69070.0,69067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488161130,0.001,69070.0,69069.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488161517,0.001,69070.0,69069.0,0.506783]
["bitfinex-derivatives","BTCF0:USTF0",1730488161918,0.001,69070.0,69069.0,0.72409039]
["bitfinex-derivatives","BTCF0:USTF0",1730488162121,0.001,69070.0,69069.0,1.08489039]
["bitfinex-derivatives","BTCF0:USTF0",1730488162319,0.002,69070.0,69069.0,1.08589039]
["bitfinex-derivatives","BTCF0:USTF0",1730488162526,0.001,69070.0,69069.0,0.72509039]
["bitfinex-derivatives","BTCF0:USTF0",1730488162728,0.40391887,69088.0,69069.0,0.72509039]
["bitfinex-derivatives","BTCF0:USTF0",1730488162729,0.40391887,69088.0,69076.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730488162926,0.40391887,69088.0,69069.0,0.21830739]
["bitfinex-derivatives","BTCF0:USTF0",1730488162927,0.3608,69079.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730488163229,0.3608,69079.0,69071.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730488163230,0.072419,69074.0,69071.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730488163831,0.00012409,69073.0,69072.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730488164030,0.00012409,69073.0,69072.0,0.29095952]
["bitfinex-derivatives","BTCF0:USTF0",1730488164232,0.00012409,69073.0,69072.0,1.02527952]
["bitfinex-derivatives","BTCF0:USTF0",1730488164424,0.00012409,69073.0,69072.0,0.80674]
["bitfinex-derivatives","BTCF0:USTF0",1730488164731,0.00012409,69073.0,69072.0,1.02527952]
["bitfinex-derivatives","BTCF0:USTF0",1730488164941,0.001,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730488165124,0.001,69079.0,69078.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1730488165318,0.001,69079.0,69078.0,0.72443348]
["bitfinex-derivatives","BTCF0:USTF0",1730488165523,0.3608,69096.0,69089.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730488165731,0.3608,69096.0,69091.0,0.433198]
["bitfinex-derivatives","BTCF0:USTF0",1730488166032,0.00012884,69095.0,69094.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730488166733,0.00012884,69095.0,69094.0,1.572397]
["bitfinex-derivatives","BTCF0:USTF0",1730488167234,0.07252484,69095.0,69094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488167535,0.07452484,69095.0,69094.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730488168440,0.00212884,69095.0,69094.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730488168625,0.07452484,69095.0,69094.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730488169335,0.00212884,69095.0,69094.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730488169637,0.00112884,69095.0,69094.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730488169829,0.00212884,69095.0,69094.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1730488170130,0.00212884,69095.0,69094.0,1.576397]
["bitfinex-derivatives","BTCF0:USTF0",1730488170928,0.00212884,69095.0,69094.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730488171141,0.07452484,69095.0,69094.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730488171931,0.07352484,69095.0,69094.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488172242,0.00212884,69095.0,69094.0,1.574397]
["bitfinex-derivatives","BTCF0:USTF0",1730488173127,0.07452484,69095.0,69094.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730488173533,0.07452484,69095.0,69094.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488173739,0.07452484,69095.0,69094.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730488173942,0.07352484,69095.0,69094.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488174243,0.13932484,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488174742,0.57352484,69095.0,69094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488175046,0.072402,69089.0,69080.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488175339,0.072402,69089.0,69068.0,0.08636457]
["bitfinex-derivatives","BTCF0:USTF0",1730488175340,0.3608,69081.0,69074.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488175641,0.072421,69071.0,69068.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488175943,0.072429,69064.0,69063.0,0.05971763]
["bitfinex-derivatives","BTCF0:USTF0",1730488176132,0.072429,69064.0,69063.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1730488176334,0.072425,69068.0,69063.0,0.07460152]
["bitfinex-derivatives","BTCF0:USTF0",1730488176747,0.36200001,69069.0,69063.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1730488177044,0.3608,69069.0,69068.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730488177846,0.38248,69069.0,69068.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488178037,0.38248,69069.0,69067.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488178038,0.310056,69069.0,69067.0,0.05754611]
["bitfinex-derivatives","BTCF0:USTF0",1730488178261,0.310056,69069.0,69063.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1730488178546,0.001,69068.0,69063.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1730488178737,0.001,69068.0,69067.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730488178937,0.001,69068.0,69063.0,0.00217152]
["bitfinex-derivatives","BTCF0:USTF0",1730488179134,0.001,69068.0,69065.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730488179945,0.38448,69069.0,69065.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730488180247,0.002,69069.0,69062.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730488180449,0.002,69069.0,69068.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730488180750,0.002,69069.0,69068.0,0.28861113]
["bitfinex-derivatives","BTCF0:USTF0",1730488181240,0.002,69069.0,69068.0,0.72297113]
["bitfinex-derivatives","BTCF0:USTF0",1730488181438,0.001,69069.0,69068.0,1.08377113]
["bitfinex-derivatives","BTCF0:USTF0",1730488181636,0.00010228,69080.0,69079.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1730488182136,0.00010228,69080.0,69079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488182137,0.07251428,69080.0,69079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488182853,0.00010228,69080.0,69079.0,1.572413]
["bitfinex-derivatives","BTCF0:USTF0",1730488183048,0.00110228,69080.0,69079.0,1.572413]
["bitfinex-derivatives","BTCF0:USTF0",1730488183439,0.00210228,69080.0,69079.0,1.572413]
["bitfinex-derivatives","BTCF0:USTF0",1730488185245,0.00210228,69080.0,69079.0,1.67732297]
["bitfinex-derivatives","BTCF0:USTF0",1730488185756,0.3194197,69084.0,69083.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730488186051,0.3194197,69084.0,69083.0,0.17731897]
["bitfinex-derivatives","BTCF0:USTF0",1730488186257,0.3194197,69084.0,69083.0,0.30242109]
["bitfinex-derivatives","BTCF0:USTF0",1730488186751,7.236e-05,69084.0,69083.0,0.51958026]
["bitfinex-derivatives","BTCF0:USTF0",1730488187147,0.00107236,69084.0,69083.0,0.52158026]
["bitfinex-derivatives","BTCF0:USTF0",1730488187448,0.00107236,69084.0,69083.0,0.52089501]
["bitfinex-derivatives","BTCF0:USTF0",1730488187940,0.07448036,69084.0,69083.0,0.23232684]
["bitfinex-derivatives","BTCF0:USTF0",1730488188848,0.60193085,69084.0,69083.0,0.23232684]
["bitfinex-derivatives","BTCF0:USTF0",1730488189049,0.60193085,69084.0,69083.0,0.19220216]
["bitfinex-derivatives","BTCF0:USTF0",1730488189050,1.03617085,69084.0,69083.0,0.19220216]
["bitfinex-derivatives","BTCF0:USTF0",1730488189259,0.072414,69079.0,69068.0,0.10075867]
["bitfinex-derivatives","BTCF0:USTF0",1730488189448,0.072414,69079.0,69062.0,0.11515276]
["bitfinex-derivatives","BTCF0:USTF0",1730488189449,0.52745049,69075.0,69063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488189649,0.072429,69064.0,69063.0,0.10103036]
["bitfinex-derivatives","BTCF0:USTF0",1730488189846,0.072429,69064.0,69063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488190045,0.072433,69060.0,69058.0,0.07472238]
["bitfinex-derivatives","BTCF0:USTF0",1730488190352,0.52745049,69069.0,69058.0,0.00228738]
["bitfinex-derivatives","BTCF0:USTF0",1730488190650,0.07243,69063.0,69059.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488190855,0.07243,69063.0,69058.0,0.00228738]
["bitfinex-derivatives","BTCF0:USTF0",1730488191045,0.07243,69063.0,69060.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488191241,0.52745049,69069.0,69058.0,0.00228738]
["bitfinex-derivatives","BTCF0:USTF0",1730488191758,0.072434,69059.0,69058.0,0.00228738]
["bitfinex-derivatives","BTCF0:USTF0",1730488192553,0.3628,69069.0,69059.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488192855,0.60087349,69069.0,69059.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488193350,0.072432,69061.0,69059.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488193547,0.072432,69061.0,69060.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488195150,0.073432,69061.0,69060.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488195758,0.072434,69059.0,69058.0,0.07472138]
["bitfinex-derivatives","BTCF0:USTF0",1730488195956,0.002,69061.0,69058.0,0.07472138]
["bitfinex-derivatives","BTCF0:USTF0",1730488196152,0.072434,69059.0,69058.0,0.00228738]
["bitfinex-derivatives","BTCF0:USTF0",1730488196655,0.002,69061.0,69058.0,0.00228738]
["bitfinex-derivatives","BTCF0:USTF0",1730488196856,0.002,69061.0,69060.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488197553,0.002,69061.0,69060.0,0.28994844]
["bitfinex-derivatives","BTCF0:USTF0",1730488198267,0.002,69061.0,69059.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730488198268,0.072433,69060.0,69059.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730488198453,0.3608,69069.0,69059.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730488198454,0.072427,69066.0,69059.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730488198645,0.3608,69069.0,69060.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488198646,0.001,69061.0,69060.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488198850,0.002,69061.0,69060.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488199159,0.002,69061.0,69060.0,0.19579295]
["bitfinex-derivatives","BTCF0:USTF0",1730488199358,0.072431,69062.0,69061.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488200159,0.072431,69062.0,69061.0,0.19584475]
["bitfinex-derivatives","BTCF0:USTF0",1730488200365,7.236e-05,69084.0,69061.0,1.46544516]
["bitfinex-derivatives","BTCF0:USTF0",1730488200552,7.236e-05,69084.0,69083.0,0.23905949]
["bitfinex-derivatives","BTCF0:USTF0",1730488200746,7.236e-05,69084.0,69083.0,0.50722095]
["bitfinex-derivatives","BTCF0:USTF0",1730488200946,7.236e-05,69084.0,69083.0,2.65966123]
["bitfinex-derivatives","BTCF0:USTF0",1730488201159,7.236e-05,69084.0,69083.0,2.72386123]
["bitfinex-derivatives","BTCF0:USTF0",1730488201346,7.236e-05,69084.0,69083.0,2.57798123]
["bitfinex-derivatives","BTCF0:USTF0",1730488201665,0.07248036,69084.0,69083.0,1.6224716]
["bitfinex-derivatives","BTCF0:USTF0",1730488201960,0.07448036,69084.0,69083.0,0.1224716]
["bitfinex-derivatives","BTCF0:USTF0",1730488202146,0.07448036,69084.0,69083.0,0.18017886]
["bitfinex-derivatives","BTCF0:USTF0",1730488202357,0.07348036,69084.0,69083.0,0.1224716]
["bitfinex-derivatives","BTCF0:USTF0",1730488202660,0.072415,69077.0,69076.0,0.07216076]
["bitfinex-derivatives","BTCF0:USTF0",1730488202960,0.072416,69076.0,69075.0,0.07216076]
["bitfinex-derivatives","BTCF0:USTF0",1730488203149,0.072417,69075.0,69065.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730488203350,0.072418,69074.0,69073.0,0.07219219]
["bitfinex-derivatives","BTCF0:USTF0",1730488204065,0.433215,69077.0,69073.0,0.14461119]
["bitfinex-derivatives","BTCF0:USTF0",1730488204265,0.072418,69074.0,69073.0,0.07219219]
["bitfinex-derivatives","BTCF0:USTF0",1730488204464,0.072418,69074.0,69073.0,0.17450526]
["bitfinex-derivatives","BTCF0:USTF0",1730488204665,0.072418,69074.0,69073.0,0.17454261]
["bitfinex-derivatives","BTCF0:USTF0",1730488204666,0.073418,69074.0,69073.0,0.17454261]
["bitfinex-derivatives","BTCF0:USTF0",1730488204860,0.072421,69071.0,69070.0,0.07219219]
["bitfinex-derivatives","BTCF0:USTF0",1730488205162,0.001,69074.0,69070.0,0.17463674]
["bitfinex-derivatives","BTCF0:USTF0",1730488205364,0.072421,69071.0,69070.0,0.07221231]
["bitfinex-derivatives","BTCF0:USTF0",1730488205666,0.072421,69071.0,69070.0,0.1745239]
["bitfinex-derivatives","BTCF0:USTF0",1730488206163,0.072421,69071.0,69070.0,0.07221231]
["bitfinex-derivatives","BTCF0:USTF0",1730488206353,0.002,69074.0,69070.0,0.10224731]
["bitfinex-derivatives","BTCF0:USTF0",1730488206552,0.002,69074.0,69073.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730488206748,0.002,69074.0,69073.0,0.17466631]
["bitfinex-derivatives","BTCF0:USTF0",1730488206958,0.07113316,69074.0,69073.0,0.10224731]
["bitfinex-derivatives","BTCF0:USTF0",1730488207167,0.07113316,69074.0,69073.0,0.17446526]
["bitfinex-derivatives","BTCF0:USTF0",1730488207359,0.072423,69069.0,69060.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730488207561,0.072423,69069.0,69061.0,0.1021321]
["bitfinex-derivatives","BTCF0:USTF0",1730488207753,0.3608,69067.0,69065.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730488207953,0.433226,69067.0,69066.0,0.1021321]
["bitfinex-derivatives","BTCF0:USTF0",1730488208558,0.433226,69067.0,69066.0,0.17435409]
["bitfinex-derivatives","BTCF0:USTF0",1730488208859,0.433226,69067.0,69066.0,0.1021321]
["bitfinex-derivatives","BTCF0:USTF0",1730488209163,0.434226,69067.0,69065.0,0.07222106]
["bitfinex-derivatives","BTCF0:USTF0",1730488209371,0.434226,69067.0,69064.0,0.07222106]
["bitfinex-derivatives","BTCF0:USTF0",1730488209664,0.072429,69064.0,69063.0,0.07222106]
["bitfinex-derivatives","BTCF0:USTF0",1730488209869,0.07243,69063.0,69060.0,0.07298106]
["bitfinex-derivatives","BTCF0:USTF0",1730488210075,0.072434,69059.0,69058.0,0.00228738]
["bitfinex-derivatives","BTCF0:USTF0",1730488210369,0.59988449,69059.0,69058.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1730488210559,0.867634,69059.0,69058.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1730488210963,0.433234,69059.0,69058.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1730488211162,0.433234,69059.0,69044.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488211163,1.26185049,69059.0,69046.0,0.07222106]
["bitfinex-derivatives","BTCF0:USTF0",1730488211367,1.26185049,69059.0,69026.0,0.16665049]
["bitfinex-derivatives","BTCF0:USTF0",1730488211368,0.072452,69042.0,69041.0,0.07222106]
["bitfinex-derivatives","BTCF0:USTF0",1730488211566,0.072454,69040.0,69039.0,0.07222106]
["bitfinex-derivatives","BTCF0:USTF0",1730488211972,0.072456,69038.0,69036.0,0.07216902]
["bitfinex-derivatives","BTCF0:USTF0",1730488212171,0.16665049,69037.0,69032.0,0.07216902]
["bitfinex-derivatives","BTCF0:USTF0",1730488212473,0.00017775,69039.0,69028.0,0.07217393]
["bitfinex-derivatives","BTCF0:USTF0",1730488212773,0.072465,69029.0,69028.0,0.07217393]
["bitfinex-derivatives","BTCF0:USTF0",1730488212963,0.3608,69034.0,69028.0,1.57217393]
["bitfinex-derivatives","BTCF0:USTF0",1730488213289,0.072465,69030.0,69028.0,1.57217393]
["bitfinex-derivatives","BTCF0:USTF0",1730488213461,0.072465,69030.0,69028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488213661,0.3608,69034.0,69028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488213662,0.3608,69034.0,69032.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730488213865,0.00017775,69039.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730488214078,0.001,69040.0,69038.0,0.14462993]
["bitfinex-derivatives","BTCF0:USTF0",1730488214372,0.3608,69039.0,69034.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730488214561,0.3608,69036.0,69030.0,0.07217393]
["bitfinex-derivatives","BTCF0:USTF0",1730488214760,0.001,69030.0,69028.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488215065,0.001,69030.0,69029.0,0.46541532]
["bitfinex-derivatives","BTCF0:USTF0",1730488215257,0.3608,69036.0,69030.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730488215459,0.3608,69036.0,69031.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730488215669,0.3608,69036.0,69034.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730488217567,0.3608,69036.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488217568,0.3628,69036.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488217871,0.3628,69036.0,69034.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730488218167,0.3628,69036.0,69034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488218368,0.3628,69036.0,69035.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730488219570,0.3618,69036.0,69035.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730488219766,0.3628,69036.0,69035.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730488219975,0.3628,69036.0,69035.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730488220469,0.002,69036.0,69035.0,0.82688804]
["bitfinex-derivatives","BTCF0:USTF0",1730488220670,0.002,69036.0,69035.0,0.82688449]
["bitfinex-derivatives","BTCF0:USTF0",1730488220868,0.002,69036.0,69035.0,0.75483692]
["bitfinex-derivatives","BTCF0:USTF0",1730488221067,0.002,69036.0,69035.0,0.72350663]
["bitfinex-derivatives","BTCF0:USTF0",1730488221270,0.002,69036.0,69035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488221475,0.074458,69036.0,69035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488221869,0.074458,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488222572,0.073458,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488222767,0.074458,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488222970,0.072465,69029.0,69028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488223171,0.002,69036.0,69028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488223470,0.002,69036.0,69035.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730488223669,0.001,69036.0,69035.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1730488223980,0.002,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488224169,0.001,69036.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488224481,0.002,69036.0,69035.0,0.073459]
["bitfinex-derivatives","BTCF0:USTF0",1730488225774,0.002,69036.0,69031.0,0.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1730488225775,0.001,69036.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730488225969,0.002,69036.0,69031.0,0.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1730488226275,0.072462,69033.0,69031.0,0.0720466]
["bitfinex-derivatives","BTCF0:USTF0",1730488227076,0.072462,69033.0,69031.0,0.0730466]
["bitfinex-derivatives","BTCF0:USTF0",1730488227381,0.072462,69032.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488228387,0.002,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730488228685,0.002,69033.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488228982,0.001,69033.0,69031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488229177,0.001,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730488229375,0.001,69033.0,69032.0,0.29007748]
["bitfinex-derivatives","BTCF0:USTF0",1730488229575,0.16665049,69057.0,69032.0,0.29007748]
["bitfinex-derivatives","BTCF0:USTF0",1730488229576,0.3608,69044.0,69043.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730488229980,0.3608,69044.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488230177,0.3608,69044.0,69040.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1730488230385,0.3608,69044.0,69038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488230589,0.3608,69044.0,69043.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730488230770,0.3618,69044.0,69043.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730488231082,0.43425,69044.0,69039.0,0.139054]
["bitfinex-derivatives","BTCF0:USTF0",1730488231470,0.43425,69044.0,69039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730488231471,0.3618,69044.0,69039.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730488231871,0.43425,69044.0,69039.0,0.139055]
["bitfinex-derivatives","BTCF0:USTF0",1730488232277,0.43525,69044.0,69039.0,0.139055]
["bitfinex-derivatives","BTCF0:USTF0",1730488232780,0.43525,69044.0,69040.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730488232974,0.43425,69044.0,69040.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730488233176,0.3628,69044.0,69040.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730488233376,0.002,69044.0,69043.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730488234268,0.002,69044.0,69043.0,1.572451]
["bitfinex-derivatives","BTCF0:USTF0",1730488234471,0.002,69044.0,69043.0,1.64446068]
["bitfinex-derivatives","BTCF0:USTF0",1730488234875,0.002,69044.0,69043.0,1.74848625]
["bitfinex-derivatives","BTCF0:USTF0",1730488235488,0.001,69044.0,69043.0,1.74946347]
["bitfinex-derivatives","BTCF0:USTF0",1730488235689,0.002,69044.0,69043.0,1.67845379]
["bitfinex-derivatives","BTCF0:USTF0",1730488235982,0.40335902,69051.0,69043.0,2.03952279]
["bitfinex-derivatives","BTCF0:USTF0",1730488236306,0.40335902,69051.0,69050.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730488237184,0.40435902,69051.0,69050.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730488238075,0.40435902,69051.0,69050.0,0.17622149]
["bitfinex-derivatives","BTCF0:USTF0",1730488238286,0.11700102,69051.0,69050.0,0.07217914]
["bitfinex-derivatives","BTCF0:USTF0",1730488238481,0.04455902,69051.0,69050.0,0.1040743]
["bitfinex-derivatives","BTCF0:USTF0",1730488238689,0.04455902,69051.0,69050.0,0.1783662]
["bitfinex-derivatives","BTCF0:USTF0",1730488238881,0.04355902,69051.0,69050.0,0.1060743]
["bitfinex-derivatives","BTCF0:USTF0",1730488239079,0.11700102,69051.0,69050.0,0.1080743]
["bitfinex-derivatives","BTCF0:USTF0",1730488239284,0.04455902,69051.0,69050.0,0.1080743]
["bitfinex-derivatives","BTCF0:USTF0",1730488239696,0.11700102,69051.0,69050.0,0.1080743]
["bitfinex-derivatives","BTCF0:USTF0",1730488239880,0.04455902,69051.0,69050.0,0.1080743]
["bitfinex-derivatives","BTCF0:USTF0",1730488240188,0.04455902,69051.0,69050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730488240394,0.28365151,69051.0,69050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730488240684,0.28365151,69051.0,69041.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488240685,0.64568951,69051.0,69041.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488240888,0.52745049,69042.0,69039.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488241184,0.52745049,69042.0,69037.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488241185,0.072456,69038.0,69037.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488241394,0.072456,69038.0,69037.0,0.17728312]
["bitfinex-derivatives","BTCF0:USTF0",1730488241581,0.072456,69038.0,69037.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488241776,0.072455,69039.0,69026.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730488241777,0.072455,69039.0,69035.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488241984,0.072459,69035.0,69034.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488242183,0.07246,69034.0,69033.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488242384,0.072461,69033.0,69032.0,0.07232821]
["bitfinex-derivatives","BTCF0:USTF0",1730488242584,0.03619682,69033.0,69032.0,0.10508965]
["bitfinex-derivatives","BTCF0:USTF0",1730488242782,0.002,69038.0,69032.0,0.19175492]
["bitfinex-derivatives","BTCF0:USTF0",1730488243091,0.072458,69036.0,69033.0,0.26421492]
["bitfinex-derivatives","BTCF0:USTF0",1730488243304,0.002,69038.0,69034.0,0.10508965]
["bitfinex-derivatives","BTCF0:USTF0",1730488243492,0.073456,69038.0,69037.0,0.07233877]
["bitfinex-derivatives","BTCF0:USTF0",1730488243690,0.073456,69038.0,69037.0,0.1777938]
["bitfinex-derivatives","BTCF0:USTF0",1730488243996,0.073456,69038.0,69037.0,0.10515647]
["bitfinex-derivatives","BTCF0:USTF0",1730488244386,0.04338932,69038.0,69037.0,0.17747614]
["bitfinex-derivatives","BTCF0:USTF0",1730488244592,0.04238932,69038.0,69037.0,0.17747614]
["bitfinex-derivatives","BTCF0:USTF0",1730488244895,0.3608,69042.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730488244896,0.072453,69041.0,69038.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730488245095,0.072453,69041.0,69039.0,0.10501914]
["bitfinex-derivatives","BTCF0:USTF0",1730488245295,0.072453,69041.0,69040.0,0.10501914]
["bitfinex-derivatives","BTCF0:USTF0",1730488246195,0.074453,69041.0,69040.0,0.10501914]
["bitfinex-derivatives","BTCF0:USTF0",1730488246604,0.073453,69041.0,69040.0,0.10501914]
["bitfinex-derivatives","BTCF0:USTF0",1730488246896,0.002,69041.0,69040.0,0.17747314]
["bitfinex-derivatives","BTCF0:USTF0",1730488247095,0.002,69041.0,69040.0,0.26413841]
["bitfinex-derivatives","BTCF0:USTF0",1730488247281,0.002,69041.0,69040.0,0.17747314]
["bitfinex-derivatives","BTCF0:USTF0",1730488247484,0.002,69041.0,69040.0,1.572454]
["bitfinex-derivatives","BTCF0:USTF0",1730488248690,0.002,69041.0,69040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488248891,0.074453,69041.0,69040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488249103,0.002,69041.0,69040.0,1.572454]
["bitfinex-derivatives","BTCF0:USTF0",1730488249594,0.002,69041.0,69040.0,1.7639452]
["bitfinex-derivatives","BTCF0:USTF0",1730488249799,0.002,69041.0,69040.0,1.65924254]
["bitfinex-derivatives","BTCF0:USTF0",1730488251603,0.002,69041.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730488251791,0.072461,69033.0,69031.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730488251993,0.3608,69035.0,69030.0,0.1012533]
["bitfinex-derivatives","BTCF0:USTF0",1730488252303,0.072463,69031.0,69030.0,0.1012533]
["bitfinex-derivatives","BTCF0:USTF0",1730488253901,0.073463,69031.0,69030.0,0.1012533]
["bitfinex-derivatives","BTCF0:USTF0",1730488254504,0.073463,69031.0,69018.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730488254505,0.07247,69025.0,69020.0,0.07233944]
["bitfinex-derivatives","BTCF0:USTF0",1730488254799,0.69410098,69021.0,69000.0,0.18680733]
["bitfinex-derivatives","BTCF0:USTF0",1730488255001,0.433295,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730488255200,0.433295,69001.0,68993.0,0.08680733]
["bitfinex-derivatives","BTCF0:USTF0",1730488255201,0.07251,68987.0,68985.0,0.08680733]
["bitfinex-derivatives","BTCF0:USTF0",1730488255399,0.072494,69002.0,68976.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730488255400,0.3608,68988.0,68976.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730488255695,0.433316,68982.0,68976.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730488255898,0.00014239,68981.0,68976.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730488256091,0.07265839,68981.0,68974.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730488256292,0.072518,68980.0,68974.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730488256489,0.00014239,68981.0,68973.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730488256710,0.072519,68979.0,68973.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730488257009,0.00014239,68981.0,68973.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730488257217,0.16679288,68981.0,68973.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730488257419,0.23917449,68974.0,68966.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730488257818,0.23917449,68974.0,68964.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730488258014,0.3608,68979.0,68964.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730488258216,0.3608,68979.0,68974.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730488258914,0.3608,68979.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730488259117,0.3618,68979.0,68974.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730488260026,0.001,68979.0,68978.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730488260325,0.16665049,68994.0,68978.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730488260512,0.16665049,68994.0,68985.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730488260513,0.072505,68992.0,68985.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730488260711,0.072506,68991.0,68986.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1730488260914,0.16665049,68994.0,68987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488261213,0.16665049,68994.0,68989.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730488261413,0.072505,68992.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730488261626,0.16765049,68994.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730488261921,0.21008549,68994.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730488262214,0.21008549,68994.0,68987.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1730488262432,0.001,68994.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730488262722,0.16665049,68994.0,68987.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730488262931,0.072507,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488263114,0.59995749,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488264022,0.16665049,68989.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488264218,0.002,68994.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488264412,0.074502,68994.0,68989.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730488264616,0.002,68994.0,68988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488264804,0.001,68989.0,68987.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730488264998,0.001,68989.0,68987.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730488265495,0.433308,68988.0,68987.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730488265695,0.072508,68988.0,68987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488266298,0.072508,68988.0,68987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488266897,0.073508,68988.0,68987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488267300,0.434308,68988.0,68987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488268198,0.3628,68988.0,68987.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488268402,0.002,68988.0,68987.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1730488268608,0.3608,68995.0,68987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488268794,0.072506,68991.0,68988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488268999,0.3608,68995.0,68988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488269000,0.072504,68993.0,68988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488269199,0.072504,68992.0,68988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488269996,0.072504,68992.0,68989.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730488270298,0.001,68993.0,68988.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1730488270505,0.072505,68991.0,68988.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488270906,0.001,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730488271308,0.3618,68995.0,68988.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1730488271309,0.001,68995.0,68988.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1730488271610,0.3608,69004.0,68993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488272002,0.3608,69004.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730488272003,0.072496,69000.0,68996.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730488272405,0.52877049,69004.0,68997.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730488272605,0.52745049,69004.0,68997.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730488273004,0.52845049,69004.0,68997.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730488273199,0.3618,69004.0,68994.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1730488273405,0.3608,69004.0,69001.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730488273611,0.3618,69004.0,69002.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730488273913,0.002,69004.0,69003.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730488274210,0.52745049,69019.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730488274211,0.3608,69019.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730488274404,0.072477,69018.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730488274603,0.16665049,69025.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488274806,0.36200001,69026.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488275108,0.16665049,69032.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488275109,0.3608,69032.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488275315,0.04511948,69031.0,69018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488275503,0.00217428,69031.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730488275810,0.07463728,69031.0,69030.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730488275998,0.00217428,69031.0,69030.0,0.19346878]
["bitfinex-derivatives","BTCF0:USTF0",1730488276205,0.3608,69032.0,69030.0,0.136164]
["bitfinex-derivatives","BTCF0:USTF0",1730488276503,0.3608,69032.0,69031.0,0.12976778]
["bitfinex-derivatives","BTCF0:USTF0",1730488276813,0.3608,69032.0,69031.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730488277011,0.3608,69040.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488277226,0.16665049,69038.0,69032.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730488277400,0.072461,69034.0,69032.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730488277605,0.072461,69034.0,69032.0,0.12478011]
["bitfinex-derivatives","BTCF0:USTF0",1730488277812,0.16665049,69038.0,69034.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730488278115,0.16665049,69038.0,69034.0,0.13004011]
["bitfinex-derivatives","BTCF0:USTF0",1730488278322,0.16665049,69038.0,69032.0,0.12478011]
["bitfinex-derivatives","BTCF0:USTF0",1730488278506,0.23910649,69038.0,69033.0,0.05758011]
["bitfinex-derivatives","BTCF0:USTF0",1730488278816,0.23910649,69038.0,69032.0,0.19724211]
["bitfinex-derivatives","BTCF0:USTF0",1730488279001,0.24010649,69038.0,69034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488279200,0.072459,69035.0,69034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488279613,0.07346,69034.0,69022.0,0.05758011]
["bitfinex-derivatives","BTCF0:USTF0",1730488279802,0.072472,69023.0,69022.0,0.05758011]
["bitfinex-derivatives","BTCF0:USTF0",1730488280003,0.072473,69022.0,69021.0,0.05758011]
["bitfinex-derivatives","BTCF0:USTF0",1730488280211,0.16665049,69022.0,69019.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488280415,0.3608,69021.0,69016.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488280712,0.3608,69021.0,69012.0,0.05829451]
["bitfinex-derivatives","BTCF0:USTF0",1730488280713,0.43468,69020.0,69012.0,0.05829451]
["bitfinex-derivatives","BTCF0:USTF0",1730488280913,0.433274,69021.0,69006.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488280914,0.072489,69007.0,69006.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488281109,0.52745049,69014.0,69005.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488281502,0.072489,69007.0,69005.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488281719,0.52745049,69014.0,69003.0,0.057626]
["bitfinex-derivatives","BTCF0:USTF0",1730488281910,0.072491,69005.0,69003.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1730488282113,0.001,69007.0,69003.0,0.00013149]
["bitfinex-derivatives","BTCF0:USTF0",1730488282510,0.072482,69013.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488283418,0.52745049,69014.0,69005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730488283603,0.52745049,69014.0,69005.0,0.06149451]
["bitfinex-derivatives","BTCF0:USTF0",1730488283604,0.001,69007.0,69005.0,0.06149451]
["bitfinex-derivatives","BTCF0:USTF0",1730488284308,0.001,69007.0,69005.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488284509,0.002,69007.0,69005.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488284920,0.001,69007.0,69005.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488285116,0.002,69007.0,69005.0,0.06149451]
["bitfinex-derivatives","BTCF0:USTF0",1730488285321,0.434289,69007.0,69006.0,0.05749451]
["bitfinex-derivatives","BTCF0:USTF0",1730488285516,0.07249,69006.0,69005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730488286217,0.07249,69006.0,69005.0,0.06349451]
["bitfinex-derivatives","BTCF0:USTF0",1730488286610,0.002,69007.0,69005.0,0.06349451]
["bitfinex-derivatives","BTCF0:USTF0",1730488286916,0.072467,69028.0,69022.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730488287118,0.072467,69028.0,69022.0,0.13003145]
["bitfinex-derivatives","BTCF0:USTF0",1730488287314,0.072467,69028.0,69023.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488287507,0.072467,69028.0,69024.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488287508,0.07940759,69028.0,69024.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488287710,0.072458,69036.0,69024.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488288018,0.52873049,69038.0,69026.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730488288215,0.001,69028.0,69024.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488288412,0.073467,69028.0,69024.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488288812,0.16665049,69025.0,69024.0,0.06255945]
["bitfinex-derivatives","BTCF0:USTF0",1730488289020,0.16665049,69025.0,69024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488289021,0.23912049,69025.0,69024.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488289414,0.072474,69021.0,69020.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488290326,0.433274,69021.0,69016.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488290627,0.072474,69021.0,69016.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488290927,0.072474,69021.0,69015.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730488291309,0.3608,69022.0,69011.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730488291529,0.16865049,69025.0,69011.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730488291530,0.072471,69024.0,69018.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730488291911,0.001,69021.0,69020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488292222,0.002,69021.0,69020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488292414,0.074474,69021.0,69020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488292615,0.072477,69019.0,69018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488292821,0.072477,69019.0,69018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488293017,0.3608,69022.0,69020.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730488293222,0.3608,69023.0,69018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488293425,0.3608,69023.0,69018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488293618,0.23912649,69019.0,69018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488294417,0.23912649,69019.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730488294418,0.072483,69013.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730488294620,0.072484,69012.0,69008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730488295123,0.3608,69017.0,69008.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730488295328,0.3608,69017.0,69013.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730488296417,0.3608,69017.0,69010.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730488296418,0.001,69012.0,69010.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730488296618,0.001,69012.0,69011.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730488296926,0.001,69012.0,69010.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730488296927,0.072484,69011.0,69010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488297226,0.868004,69011.0,69010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488297531,0.868004,69011.0,69010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488298023,0.072489,69007.0,69006.0,0.05755945]
["bitfinex-derivatives","BTCF0:USTF0",1730488298231,0.072492,69004.0,69002.0,0.07194931]
["bitfinex-derivatives","BTCF0:USTF0",1730488299129,0.3628,69011.0,69003.0,0.07262449]
["bitfinex-derivatives","BTCF0:USTF0",1730488299432,0.3628,69011.0,69009.0,0.05774029]
["bitfinex-derivatives","BTCF0:USTF0",1730488299628,0.3618,69011.0,69009.0,0.05774029]
["bitfinex-derivatives","BTCF0:USTF0",1730488300125,0.3618,69011.0,69010.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730488300126,0.001,69011.0,69010.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730488300426,0.04201294,69012.0,69010.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1730488300427,0.04201294,69012.0,69010.0,0.17794643]
["bitfinex-derivatives","BTCF0:USTF0",1730488300632,0.40376338,69017.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730488301127,0.40376338,69017.0,69016.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730488301330,0.3608,69017.0,69016.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730488301919,0.3608,69017.0,69014.0,0.0721903]
["bitfinex-derivatives","BTCF0:USTF0",1730488302128,0.3618,69017.0,69015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488302327,0.3618,69017.0,69015.0,0.0771903]
["bitfinex-derivatives","BTCF0:USTF0",1730488302624,0.3618,69017.0,69016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488302830,0.3628,69017.0,69016.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488303131,0.3628,69017.0,69016.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1730488304122,0.3618,69017.0,69016.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730488304321,0.3618,69017.0,69016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488304524,0.3628,69017.0,69016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488305027,0.435278,69017.0,69015.0,0.0821903]
["bitfinex-derivatives","BTCF0:USTF0",1730488305230,0.00217465,69031.0,69025.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730488305427,0.00217465,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730488306930,0.00217465,69031.0,69030.0,0.14470128]
["bitfinex-derivatives","BTCF0:USTF0",1730488306931,0.04574728,69031.0,69030.0,0.14470128]
["bitfinex-derivatives","BTCF0:USTF0",1730488307127,0.04574728,69031.0,69030.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730488307329,0.36200001,69045.0,69029.0,0.07223728]
["bitfinex-derivatives","BTCF0:USTF0",1730488307526,0.3608,69038.0,69037.0,0.05779197]
["bitfinex-derivatives","BTCF0:USTF0",1730488307727,0.07246,69034.0,69032.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730488307931,0.07246,69034.0,69032.0,0.13453728]
["bitfinex-derivatives","BTCF0:USTF0",1730488308136,0.07246,69034.0,69031.0,0.07223728]
["bitfinex-derivatives","BTCF0:USTF0",1730488308137,0.16665049,69034.0,69031.0,0.07223728]
["bitfinex-derivatives","BTCF0:USTF0",1730488308333,0.16665049,69034.0,69030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730488308334,0.3608,69032.0,69030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730488308535,0.3608,69032.0,69025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488308536,0.072464,69030.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488308738,0.23911449,69030.0,69029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488310239,0.072467,69028.0,69026.0,0.07223728]
["bitfinex-derivatives","BTCF0:USTF0",1730488310734,0.072464,69031.0,69027.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730488310936,0.001,69030.0,69029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730488311249,0.24011449,69030.0,69022.0,0.08633918]
["bitfinex-derivatives","BTCF0:USTF0",1730488311427,0.24011449,69030.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730488311428,0.69410098,69023.0,69005.0,0.1012533]
["bitfinex-derivatives","BTCF0:USTF0",1730488311736,0.88825049,69006.0,68985.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730488311944,0.88825049,68986.0,68974.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730488312142,0.07252,68978.0,68975.0,0.10323863]
["bitfinex-derivatives","BTCF0:USTF0",1730488312441,0.3608,68979.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730488312442,0.072525,68973.0,68959.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1730488312643,0.16665049,68976.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488312644,0.00011073,68972.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488312843,0.00011073,68972.0,68968.0,0.31950025]
["bitfinex-derivatives","BTCF0:USTF0",1730488313036,0.00011073,68972.0,68963.0,0.21613403]
["bitfinex-derivatives","BTCF0:USTF0",1730488313037,0.16665049,68969.0,68952.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730488313239,0.16665049,68969.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488313435,0.16665049,68969.0,68955.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730488313944,0.16665049,68969.0,68956.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1730488314143,0.16665049,68969.0,68951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488314339,0.16765049,68969.0,68961.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730488314646,0.16865049,68969.0,68961.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730488315839,0.16765049,68969.0,68961.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730488316035,0.16865049,68969.0,68967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488316644,0.001,68969.0,68961.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730488316836,0.002,68969.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488317448,0.072512,68985.0,68970.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730488317743,0.16665049,68989.0,68966.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730488317744,0.23915849,68989.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488317941,0.07251,68987.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488318349,0.16665049,68989.0,68983.0,0.21824703]
["bitfinex-derivatives","BTCF0:USTF0",1730488318651,0.16665049,68989.0,68983.0,0.28624703]
["bitfinex-derivatives","BTCF0:USTF0",1730488319051,0.16665049,68989.0,68983.0,0.35876003]
["bitfinex-derivatives","BTCF0:USTF0",1730488319242,0.001,68987.0,68983.0,0.35876003]
["bitfinex-derivatives","BTCF0:USTF0",1730488319444,0.001,68987.0,68983.0,0.28624703]
["bitfinex-derivatives","BTCF0:USTF0",1730488320046,0.40689427,68995.0,68984.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730488320250,0.36297573,68995.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488320547,0.36297573,68995.0,68990.0,0.2187103]
["bitfinex-derivatives","BTCF0:USTF0",1730488320847,0.3608,68995.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730488321051,0.3608,69002.0,68990.0,0.2187103]
["bitfinex-derivatives","BTCF0:USTF0",1730488321250,0.3608,69002.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488321442,0.028,68995.0,68990.0,0.21806542]
["bitfinex-derivatives","BTCF0:USTF0",1730488321954,0.028,68995.0,68989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730488322151,0.028,68995.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488322152,0.072506,68991.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488322445,0.072506,68991.0,68990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730488322942,0.507346,68991.0,68990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730488323135,0.072506,68991.0,68990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730488323854,0.073506,68991.0,68990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488324147,0.508346,68991.0,68990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488324355,0.55162175,68991.0,68990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488324737,0.55262175,68991.0,68990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730488325652,0.11778175,68991.0,68990.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730488326348,0.11778175,68991.0,68990.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730488326557,0.11678175,68991.0,68990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488326758,0.11778175,68991.0,68990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730488326959,0.11678175,68991.0,68990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488333044,0.55162175,68991.0,68990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488334054,0.11678175,68991.0,68990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488336551,0.001,68991.0,68990.0,0.60895649]
["bitfinex-derivatives","BTCF0:USTF0",1730488336857,0.072472,69023.0,68990.0,0.60895649]
["bitfinex-derivatives","BTCF0:USTF0",1730488336858,0.072474,69021.0,68990.0,1.48858214]
["bitfinex-derivatives","BTCF0:USTF0",1730488337059,0.072475,69020.0,69004.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730488337258,0.072475,69020.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488337449,0.23912149,69024.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488337649,0.0455135,69017.0,69005.0,0.28410125]
["bitfinex-derivatives","BTCF0:USTF0",1730488337855,0.00217521,69017.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488338059,0.00217521,69017.0,69011.0,0.433284]
["bitfinex-derivatives","BTCF0:USTF0",1730488338749,0.00217521,69017.0,69015.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730488338949,0.17665049,69017.0,69005.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730488339154,0.16665049,69010.0,69005.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730488339456,0.072486,69010.0,69005.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730488339648,0.019,69017.0,69007.0,0.16665049]
["bitfinex-derivatives","BTCF0:USTF0",1730488339852,0.019,69017.0,69016.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730488340051,0.019,69017.0,69016.0,0.433279]
["bitfinex-derivatives","BTCF0:USTF0",1730488340052,0.01,69017.0,69016.0,0.433279]
["bitfinex-derivatives","BTCF0:USTF0",1730488340258,0.01,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488340456,0.082478,69017.0,69011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488340648,0.073478,69017.0,69015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488340852,0.073478,69017.0,69011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488341052,0.001,69017.0,69011.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730488341261,0.072481,69014.0,69011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488341753,0.072483,69012.0,69011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488341953,0.23913349,69012.0,69011.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488342356,0.16665049,69012.0,68998.0,0.137898]
["bitfinex-derivatives","BTCF0:USTF0",1730488342561,0.07249,69006.0,69005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488343065,0.072492,69004.0,68998.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730488343561,0.001,69012.0,69006.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730488344058,0.001,69006.0,69005.0,0.100491]
["bitfinex-derivatives","BTCF0:USTF0",1730488344761,0.001,69012.0,69005.0,0.3031986]
["bitfinex-derivatives","BTCF0:USTF0",1730488344962,0.001,69012.0,69011.0,0.433284]
["bitfinex-derivatives","BTCF0:USTF0",1730488345869,0.001,69012.0,69011.0,0.65086269]
["bitfinex-derivatives","BTCF0:USTF0",1730488346161,0.072468,69027.0,69011.0,1.01309869]
["bitfinex-derivatives","BTCF0:USTF0",1730488346373,0.072468,69027.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730488346963,0.072474,69021.0,69018.0,0.142376]
["bitfinex-derivatives","BTCF0:USTF0",1730488347265,0.0432821,69027.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488347566,0.002,69027.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488348065,0.072471,69024.0,69023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488349459,0.001,69024.0,69023.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730488349965,0.001,69024.0,69023.0,0.444272]
["bitfinex-derivatives","BTCF0:USTF0",1730488350157,0.002,69024.0,69023.0,0.458272]
["bitfinex-derivatives","BTCF0:USTF0",1730488352760,0.002,69024.0,69023.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730488353270,0.002,69024.0,69023.0,0.458272]
["bitfinex-derivatives","BTCF0:USTF0",1730488354154,0.002,69024.0,69023.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730488354463,0.074471,69024.0,69023.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730488354660,0.002,69024.0,69023.0,0.458272]
["bitfinex-derivatives","BTCF0:USTF0",1730488355657,0.074471,69024.0,69023.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730488356260,0.002,69024.0,69023.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730488356463,0.074471,69024.0,69023.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730488359763,0.869911,69024.0,69023.0,0.00780974]
["bitfinex-derivatives","BTCF0:USTF0",1730488359958,0.869911,69024.0,69005.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1730488360268,0.07249,69006.0,69005.0,0.00217341]
["bitfinex-derivatives","BTCF0:USTF0",1730488360467,0.24112149,69024.0,69006.0,0.21710196]
["bitfinex-derivatives","BTCF0:USTF0",1730488360668,0.32813049,69024.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488360863,0.072484,69011.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488361056,0.072473,69023.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488361371,0.072476,69020.0,69013.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730488361564,0.002,69024.0,69013.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730488361565,0.072476,69019.0,69013.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730488361759,0.072476,69019.0,69010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488361973,0.072478,69017.0,69013.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730488362172,0.072475,69020.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730488362364,0.072475,69020.0,69013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488362667,0.073475,69020.0,69013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488362869,0.001,69020.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730488363063,0.001,69020.0,69017.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730488363270,0.001,69020.0,69019.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730488363972,0.001,69020.0,69018.0,1.63966]
["bitfinex-derivatives","BTCF0:USTF0",1730488364165,0.001,69020.0,69019.0,0.433276]
["bitfinex-derivatives","BTCF0:USTF0",1730488364769,0.002,69020.0,69019.0,0.433276]
["bitfinex-derivatives","BTCF0:USTF0",1730488365268,0.0021742,69033.0,69031.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730488365473,0.0021742,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730488365670,0.0021742,69033.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488365974,0.072464,69031.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730488366165,0.072464,69031.0,69029.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730488366474,0.04289435,69041.0,69030.0,0.26688045]
["bitfinex-derivatives","BTCF0:USTF0",1730488366676,0.52745049,69062.0,69037.0,0.16665049]
["bitfinex-derivatives","BTCF0:USTF0",1730488366866,0.072448,69046.0,69041.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730488367062,0.072435,69059.0,69044.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730488367266,0.072445,69049.0,69043.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730488367478,0.072446,69048.0,69043.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730488368575,0.072446,69048.0,69046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488368769,0.072446,69048.0,69043.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730488368980,0.014,69048.0,69043.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1730488369175,0.014,69048.0,69044.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730488369382,0.086446,69048.0,69043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488369569,0.086446,69048.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488369879,0.014,69048.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488370669,0.028,69048.0,69045.0,0.433248]
["bitfinex-derivatives","BTCF0:USTF0",1730488370882,0.028,69048.0,69047.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730488371380,0.433238,69056.0,69048.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730488371681,0.07244,69054.0,69050.0,0.05770529]
["bitfinex-derivatives","BTCF0:USTF0",1730488371876,0.072442,69052.0,69050.0,0.05770529]
["bitfinex-derivatives","BTCF0:USTF0",1730488372270,0.072442,69052.0,69049.0,0.05770529]
["bitfinex-derivatives","BTCF0:USTF0",1730488372467,0.433237,69056.0,69049.0,0.13014929]
["bitfinex-derivatives","BTCF0:USTF0",1730488372675,0.447237,69056.0,69049.0,0.13014929]
["bitfinex-derivatives","BTCF0:USTF0",1730488372981,0.41866173,69056.0,69049.0,0.05770529]
["bitfinex-derivatives","BTCF0:USTF0",1730488373181,0.41866173,69056.0,69048.0,0.05870529]
["bitfinex-derivatives","BTCF0:USTF0",1730488373482,0.072444,69050.0,69048.0,0.05870529]
["bitfinex-derivatives","BTCF0:USTF0",1730488374080,0.072444,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488374282,0.79528,69050.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488374471,0.79528,69050.0,69026.0,0.16665049]
["bitfinex-derivatives","BTCF0:USTF0",1730488374472,0.142444,69049.0,69026.0,0.16665049]
["bitfinex-derivatives","BTCF0:USTF0",1730488374782,0.3608,69044.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488374975,0.072458,69037.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488375172,0.3608,69046.0,69032.0,0.16665049]
["bitfinex-derivatives","BTCF0:USTF0",1730488375487,0.014,69050.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488375682,0.072444,69049.0,69048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488375869,0.072444,69049.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488375870,0.3608,69052.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488376187,0.072446,69048.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488376378,0.072447,69047.0,69045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488377279,0.072447,69047.0,69045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488378074,0.072448,69046.0,69045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488378680,0.014,69047.0,69045.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488379178,0.086447,69047.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488379383,0.086448,69046.0,69045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488379890,0.086448,69046.0,69038.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730488379891,0.072449,69045.0,69038.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730488380076,0.014,69046.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488380278,0.072454,69040.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488380578,0.07245,69044.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488380779,0.014,69046.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488380780,0.072459,69036.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488381081,0.072458,69037.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488381489,0.072459,69035.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488381672,0.3608,69040.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488382088,0.072463,69031.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488382389,0.072463,69031.0,69030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730488382789,0.072463,69031.0,69030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488383085,0.072461,69034.0,69030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730488383384,0.072461,69034.0,69030.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730488383589,0.001,69031.0,69030.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730488384178,0.001,69031.0,69030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730488384379,0.001,69031.0,69030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488384582,0.073463,69031.0,69030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488384979,0.072463,69031.0,69030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730488385391,0.433263,69031.0,69030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730488386085,0.433263,69031.0,69030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488386291,0.434263,69031.0,69030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730488386486,0.434263,69031.0,69030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488386683,0.4792913,69031.0,69030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730488387490,0.4792913,69031.0,69030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488387689,0.4792913,69031.0,69030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730488388081,0.4792913,69031.0,69030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730488388283,1.1414283,69031.0,69019.0,0.00217299]
["bitfinex-derivatives","BTCF0:USTF0",1730488388588,0.072487,69009.0,69001.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730488388782,0.072487,69009.0,68998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488388783,0.072487,69009.0,69002.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730488388981,0.072478,69018.0,69002.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730488389383,0.3608,69020.0,69003.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730488389583,0.3608,69020.0,69008.0,0.04328087]
["bitfinex-derivatives","BTCF0:USTF0",1730488390091,0.001,69009.0,69005.0,0.05770529]
["bitfinex-derivatives","BTCF0:USTF0",1730488390285,0.001,69009.0,69004.0,0.05770529]
["bitfinex-derivatives","BTCF0:USTF0",1730488390490,0.001,69009.0,69007.0,0.04327453]
["bitfinex-derivatives","BTCF0:USTF0",1730488390679,0.001,69009.0,69006.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730488390879,0.001,69009.0,69005.0,0.05770529]
["bitfinex-derivatives","BTCF0:USTF0",1730488391293,0.002,69009.0,69008.0,0.04326959]
["bitfinex-derivatives","BTCF0:USTF0",1730488391590,0.073486,69009.0,69005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488391794,0.07249,69006.0,69005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488392987,0.07349,69006.0,69005.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488393190,0.07349,69006.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488393493,0.072494,69002.0,69001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488393693,0.072498,68999.0,68997.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1730488393990,0.072498,68998.0,68997.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1730488394179,0.433298,68998.0,68997.0,0.00011903]
["bitfinex-derivatives","BTCF0:USTF0",1730488395092,0.00012457,68997.0,68986.0,0.04327139]
["bitfinex-derivatives","BTCF0:USTF0",1730488395296,0.52745049,68987.0,68966.0,0.08621374]
["bitfinex-derivatives","BTCF0:USTF0",1730488395498,0.52745049,68987.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488395499,0.072531,68968.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488395795,0.16665049,68971.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488396197,0.3608,68973.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488396198,0.00013979,68970.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488396392,0.07253,68968.0,68962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488397090,0.00013979,68970.0,68956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730488397285,0.16665049,68964.0,68956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730488397486,0.072541,68957.0,68956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730488397690,0.16665049,68964.0,68956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730488397887,0.072535,68963.0,68956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730488398087,0.16665049,68964.0,68956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730488398484,0.3608,68967.0,68956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730488398695,0.072535,68964.0,68956.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730488399094,0.16665049,68957.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488399289,0.072552,68948.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488399490,0.072542,68956.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488399797,0.07250746,68949.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488400300,0.16765049,68957.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488400686,0.072549,68950.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488400886,0.001,68949.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488401599,0.072549,68950.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488402300,0.001,68949.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488402602,0.072549,68950.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488402807,0.001,68950.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488403007,0.072542,68957.0,68949.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1730488403188,0.001,68957.0,68950.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1730488403503,0.001,68957.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488403504,0.001,68949.0,68946.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730488403703,0.001,68949.0,68947.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730488403903,0.001,68949.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488403904,0.001,68950.0,68948.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1730488404198,0.072538,68960.0,68945.0,0.36297534]
["bitfinex-derivatives","BTCF0:USTF0",1730488404403,0.072538,68960.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488404711,0.001,68949.0,68947.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730488405298,0.001,68949.0,68945.0,0.00217534]
["bitfinex-derivatives","BTCF0:USTF0",1730488405505,0.001,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488405687,0.001,68949.0,68945.0,0.00217534]
["bitfinex-derivatives","BTCF0:USTF0",1730488405891,0.072543,68956.0,68947.0,0.433351]
["bitfinex-derivatives","BTCF0:USTF0",1730488406293,0.072543,68955.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488406493,0.001,68960.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488406494,0.072542,68956.0,68953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488406806,0.072544,68954.0,68953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730488406999,0.072544,68954.0,68953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488407495,0.072544,68954.0,68945.0,0.07472834]
["bitfinex-derivatives","BTCF0:USTF0",1730488407806,0.072544,68954.0,68953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488408393,0.001,68954.0,68953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488408605,0.074544,68954.0,68953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488408992,0.072553,68946.0,68945.0,0.00217534]
["bitfinex-derivatives","BTCF0:USTF0",1730488409200,0.60000349,68946.0,68945.0,0.00217534]
["bitfinex-derivatives","BTCF0:USTF0",1730488409704,0.60000349,68946.0,68941.0,0.13383459]
["bitfinex-derivatives","BTCF0:USTF0",1730488409705,0.072557,68942.0,68941.0,0.13383459]
["bitfinex-derivatives","BTCF0:USTF0",1730488410100,0.072557,68942.0,68941.0,0.00013459]
["bitfinex-derivatives","BTCF0:USTF0",1730488410299,0.507717,68942.0,68941.0,0.00013459]
["bitfinex-derivatives","BTCF0:USTF0",1730488410503,0.072557,68942.0,68941.0,0.00013459]
["bitfinex-derivatives","BTCF0:USTF0",1730488411704,0.073557,68942.0,68941.0,0.00313459]
["bitfinex-derivatives","BTCF0:USTF0",1730488411898,0.074557,68942.0,68941.0,0.00413459]
["bitfinex-derivatives","BTCF0:USTF0",1730488412206,0.11824036,68942.0,68941.0,0.00413459]
["bitfinex-derivatives","BTCF0:USTF0",1730488416999,0.55340036,68942.0,68941.0,0.00413459]
["bitfinex-derivatives","BTCF0:USTF0",1730488417199,0.072565,68934.0,68933.0,0.12050496]
["bitfinex-derivatives","BTCF0:USTF0",1730488417399,0.072563,68937.0,68933.0,0.12050496]
["bitfinex-derivatives","BTCF0:USTF0",1730488417706,0.072563,68937.0,68933.0,0.48130496]
["bitfinex-derivatives","BTCF0:USTF0",1730488417903,0.072563,68937.0,68933.0,0.12050496]
["bitfinex-derivatives","BTCF0:USTF0",1730488418205,0.3608,68939.0,68933.0,0.12050496]
["bitfinex-derivatives","BTCF0:USTF0",1730488418502,0.3608,68939.0,68934.0,0.139465]
["bitfinex-derivatives","BTCF0:USTF0",1730488418705,0.3608,68939.0,68934.0,0.19717029]
["bitfinex-derivatives","BTCF0:USTF0",1730488419102,0.04468336,68942.0,68935.0,0.41850529]
["bitfinex-derivatives","BTCF0:USTF0",1730488419303,0.04468336,68942.0,68938.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1730488419509,0.04468336,68942.0,68938.0,0.05770529]
["bitfinex-derivatives","BTCF0:USTF0",1730488419805,0.001,68939.0,68938.0,0.05770529]
["bitfinex-derivatives","BTCF0:USTF0",1730488420206,0.001,68939.0,68936.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730488420406,0.001,68939.0,68934.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1730488421112,0.073561,68939.0,68934.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1730488421308,0.001,68939.0,68934.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1730488421507,0.001,68939.0,68938.0,0.0576372]
["bitfinex-derivatives","BTCF0:USTF0",1730488421707,0.001,68939.0,68935.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730488422207,0.001,68939.0,68937.0,0.05763416]
["bitfinex-derivatives","BTCF0:USTF0",1730488422400,0.11156334,68938.0,68935.0,0.07230196]
["bitfinex-derivatives","BTCF0:USTF0",1730488422601,0.072563,68936.0,68934.0,0.13920196]
["bitfinex-derivatives","BTCF0:USTF0",1730488423406,0.072563,68936.0,68935.0,0.10326027]
["bitfinex-derivatives","BTCF0:USTF0",1730488423606,0.002,68939.0,68935.0,0.10326027]
["bitfinex-derivatives","BTCF0:USTF0",1730488423803,0.002,68939.0,68936.0,0.10326027]
["bitfinex-derivatives","BTCF0:USTF0",1730488424003,0.002,68939.0,68937.0,0.10326027]
["bitfinex-derivatives","BTCF0:USTF0",1730488424313,0.002,68939.0,68938.0,0.10326027]
["bitfinex-derivatives","BTCF0:USTF0",1730488424314,0.001,68939.0,68938.0,0.10326027]
["bitfinex-derivatives","BTCF0:USTF0",1730488424705,0.001,68939.0,68938.0,0.17582127]
["bitfinex-derivatives","BTCF0:USTF0",1730488425617,0.001,68939.0,68938.0,0.10326027]
["bitfinex-derivatives","BTCF0:USTF0",1730488425806,0.04368336,68942.0,68938.0,0.19003156]
["bitfinex-derivatives","BTCF0:USTF0",1730488426112,0.3608,68946.0,68941.0,0.08677129]
["bitfinex-derivatives","BTCF0:USTF0",1730488426410,0.072556,68943.0,68942.0,0.10326027]
["bitfinex-derivatives","BTCF0:USTF0",1730488426609,0.3608,68946.0,68942.0,0.22642062]
["bitfinex-derivatives","BTCF0:USTF0",1730488426810,0.3608,68946.0,68944.0,0.08684063]
["bitfinex-derivatives","BTCF0:USTF0",1730488427006,0.042746,68946.0,68945.0,0.1901009]
["bitfinex-derivatives","BTCF0:USTF0",1730488427208,0.00013979,68954.0,68945.0,0.22568996]
["bitfinex-derivatives","BTCF0:USTF0",1730488427406,0.07268479,68954.0,68953.0,0.08686008]
["bitfinex-derivatives","BTCF0:USTF0",1730488427712,0.11156334,68959.0,68953.0,0.19011865]
["bitfinex-derivatives","BTCF0:USTF0",1730488428016,0.47704772,68955.0,68954.0,0.10326027]
["bitfinex-derivatives","BTCF0:USTF0",1730488428609,0.47717648,68955.0,68954.0,0.18895545]
["bitfinex-derivatives","BTCF0:USTF0",1730488428810,0.47717648,68955.0,68954.0,0.10209707]
["bitfinex-derivatives","BTCF0:USTF0",1730488429004,0.47717648,68955.0,68954.0,0.04601686]
["bitfinex-derivatives","BTCF0:USTF0",1730488429005,1.02381982,68955.0,68954.0,0.04601686]
["bitfinex-derivatives","BTCF0:USTF0",1730488429202,1.02381982,68955.0,68936.0,0.46152109]
["bitfinex-derivatives","BTCF0:USTF0",1730488429203,0.073553,68946.0,68945.0,0.08685838]
["bitfinex-derivatives","BTCF0:USTF0",1730488429406,0.073553,68946.0,68945.0,0.18930115]
["bitfinex-derivatives","BTCF0:USTF0",1730488429804,0.072553,68946.0,68945.0,0.18930115]
["bitfinex-derivatives","BTCF0:USTF0",1730488430113,0.072553,68946.0,68945.0,0.10244277]
["bitfinex-derivatives","BTCF0:USTF0",1730488430414,0.073553,68946.0,68945.0,0.10244277]
["bitfinex-derivatives","BTCF0:USTF0",1730488431610,0.074553,68946.0,68945.0,0.10244277]
["bitfinex-derivatives","BTCF0:USTF0",1730488433016,0.074553,68946.0,68934.0,0.15380053]
["bitfinex-derivatives","BTCF0:USTF0",1730488433208,0.072561,68938.0,68935.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488433512,0.072561,68938.0,68936.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488433714,0.072561,68938.0,68937.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488434707,0.11156334,68942.0,68937.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488434910,0.072557,68942.0,68938.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488435216,0.072557,68942.0,68939.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488435411,0.072557,68942.0,68940.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488435612,0.072557,68942.0,68941.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488436017,0.18412034,68942.0,68941.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488436217,0.18512034,68942.0,68941.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488436405,0.18612034,68942.0,68941.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488437105,0.18512034,68942.0,68941.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488437312,0.18612034,68942.0,68941.0,0.10230501]
["bitfinex-derivatives","BTCF0:USTF0",1730488437616,0.002,68942.0,68941.0,0.10189893]
["bitfinex-derivatives","BTCF0:USTF0",1730488437820,0.11156334,68959.0,68941.0,1.37639881]
["bitfinex-derivatives","BTCF0:USTF0",1730488438013,0.072546,68952.0,68951.0,0.08699106]
["bitfinex-derivatives","BTCF0:USTF0",1730488438212,0.072546,68952.0,68951.0,0.10189893]
["bitfinex-derivatives","BTCF0:USTF0",1730488438213,0.18410934,68952.0,68951.0,0.10189893]
["bitfinex-derivatives","BTCF0:USTF0",1730488439020,0.18410934,68952.0,68951.0,0.18889223]
["bitfinex-derivatives","BTCF0:USTF0",1730488439223,0.18510934,68952.0,68951.0,0.18889223]
["bitfinex-derivatives","BTCF0:USTF0",1730488439923,0.18610934,68952.0,68951.0,0.18889223]
["bitfinex-derivatives","BTCF0:USTF0",1730488440219,0.18610934,68952.0,68951.0,0.10189893]
["bitfinex-derivatives","BTCF0:USTF0",1730488440921,0.18610934,68952.0,68951.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1730488442716,0.074546,68952.0,68951.0,0.10174091]
["bitfinex-derivatives","BTCF0:USTF0",1730488442919,0.002,68952.0,68948.0,0.1595433]
["bitfinex-derivatives","BTCF0:USTF0",1730488443129,0.002,68952.0,68949.0,0.1016213]
["bitfinex-derivatives","BTCF0:USTF0",1730488443425,0.002,68952.0,68950.0,0.0869933]
["bitfinex-derivatives","BTCF0:USTF0",1730488443628,0.002,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730488443919,0.002,68952.0,68951.0,0.141747]
["bitfinex-derivatives","BTCF0:USTF0",1730488444124,0.002,68952.0,68951.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730488444528,0.072547,68951.0,68950.0,0.0869933]
["bitfinex-derivatives","BTCF0:USTF0",1730488444930,0.36228,68952.0,68950.0,0.0869933]
["bitfinex-derivatives","BTCF0:USTF0",1730488445224,0.36228,68952.0,68950.0,0.4477933]
["bitfinex-derivatives","BTCF0:USTF0",1730488445225,0.001,68952.0,68950.0,0.4477933]
["bitfinex-derivatives","BTCF0:USTF0",1730488445425,0.001,68952.0,68951.0,0.143847]
["bitfinex-derivatives","BTCF0:USTF0",1730488445722,0.11256334,68952.0,68951.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730488445939,0.073547,68951.0,68950.0,0.0869933]
["bitfinex-derivatives","BTCF0:USTF0",1730488446825,0.072547,68951.0,68950.0,0.0869933]
["bitfinex-derivatives","BTCF0:USTF0",1730488447014,0.11256334,68952.0,68938.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730488447214,0.11156334,68946.0,68938.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730488448629,0.11256334,68946.0,68938.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730488448824,0.11256334,68946.0,68942.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730488449127,0.001,68946.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488449813,0.002,68946.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488450426,0.002,68946.0,68940.0,0.08698466]
["bitfinex-derivatives","BTCF0:USTF0",1730488450729,0.18611634,68946.0,68940.0,0.08698466]
["bitfinex-derivatives","BTCF0:USTF0",1730488450923,0.11356334,68946.0,68940.0,0.08698466]
["bitfinex-derivatives","BTCF0:USTF0",1730488451125,0.18412134,68941.0,68940.0,0.08698466]
["bitfinex-derivatives","BTCF0:USTF0",1730488451825,0.18412134,68941.0,68940.0,0.08798466]
["bitfinex-derivatives","BTCF0:USTF0",1730488452324,0.18512134,68941.0,68940.0,0.08698466]
["bitfinex-derivatives","BTCF0:USTF0",1730488452531,0.18612134,68941.0,68940.0,0.08798466]
["bitfinex-derivatives","BTCF0:USTF0",1730488452922,0.18512134,68941.0,68940.0,0.08798466]
["bitfinex-derivatives","BTCF0:USTF0",1730488453228,0.18612134,68941.0,68940.0,0.08798466]
["bitfinex-derivatives","BTCF0:USTF0",1730488454930,0.18612134,68941.0,68940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488455821,0.07256,68939.0,68933.0,0.12050496]
["bitfinex-derivatives","BTCF0:USTF0",1730488456017,0.3608,68934.0,68922.0,0.08698466]
["bitfinex-derivatives","BTCF0:USTF0",1730488456217,0.072579,68921.0,68919.0,0.04434191]
["bitfinex-derivatives","BTCF0:USTF0",1730488456420,0.072579,68921.0,68910.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730488456421,0.3608,68916.0,68900.0,0.03949994]
["bitfinex-derivatives","BTCF0:USTF0",1730488456617,0.3608,68916.0,68890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730488456618,0.7942,68901.0,68890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730488456922,0.14552,68900.0,68890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730488457125,0.072611,68891.0,68890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730488457429,0.072614,68888.0,68874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488457731,0.00014774,68890.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488457732,0.11156334,68875.0,68869.0,0.144134]
["bitfinex-derivatives","BTCF0:USTF0",1730488457932,0.11156334,68872.0,68869.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730488458227,0.3608,68885.0,68869.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730488458228,0.3608,68879.0,68869.0,0.21911484]
["bitfinex-derivatives","BTCF0:USTF0",1730488458428,0.11156334,68870.0,68860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488458625,0.11156334,68870.0,68847.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730488458626,0.22312668,68861.0,68847.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730488458830,0.11156334,68851.0,68847.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730488459227,0.11156334,68856.0,68847.0,0.144157]
["bitfinex-derivatives","BTCF0:USTF0",1730488459622,0.11156334,68856.0,68847.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730488459929,0.11156334,68856.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488460117,0.11156334,68856.0,68855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488460317,0.11156334,68856.0,68848.0,1.71855371]
["bitfinex-derivatives","BTCF0:USTF0",1730488460318,0.18421034,68856.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488460532,0.04356218,68860.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488460533,0.11156334,68850.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488460727,0.16754175,68855.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488460916,0.072645,68859.0,68849.0,0.29102697]
["bitfinex-derivatives","BTCF0:USTF0",1730488461115,0.001,68856.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488461328,0.072651,68853.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488461526,0.074648,68856.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488461733,0.002,68856.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488462032,0.001,68856.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488462230,0.001,68850.0,68848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488462423,0.001,68850.0,68849.0,0.28929635]
["bitfinex-derivatives","BTCF0:USTF0",1730488462623,0.001,68856.0,68849.0,1.01316135]
["bitfinex-derivatives","BTCF0:USTF0",1730488462930,0.05964175,68862.0,68855.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730488463131,0.05964175,68862.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488463630,0.00014444,68869.0,68861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488463843,0.07277844,68869.0,68868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488464330,0.00014444,68869.0,68866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488464637,0.072635,68868.0,68867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488464824,0.072635,68868.0,68867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730488465025,0.00014444,68869.0,68862.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730488465323,0.24018175,68863.0,68862.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730488465628,0.24018175,68863.0,68852.0,1.572651]
["bitfinex-derivatives","BTCF0:USTF0",1730488465629,0.072643,68860.0,68852.0,1.572651]
["bitfinex-derivatives","BTCF0:USTF0",1730488465829,0.00114444,68869.0,68852.0,1.5698]
["bitfinex-derivatives","BTCF0:USTF0",1730488466025,0.072637,68867.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488466538,0.001,68868.0,68864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488466830,0.001,68868.0,68866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488467030,0.16754175,68884.0,68865.0,0.28801613]
["bitfinex-derivatives","BTCF0:USTF0",1730488467231,0.072619,68883.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488467644,0.16754175,68884.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488467930,0.16754175,68884.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730488468132,0.16768666,68884.0,68883.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1730488468337,0.072607,68895.0,68883.0,0.2184002]
["bitfinex-derivatives","BTCF0:USTF0",1730488468634,0.16754175,68891.0,68885.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730488468819,0.16754175,68891.0,68883.0,0.2184002]
["bitfinex-derivatives","BTCF0:USTF0",1730488468820,0.072613,68889.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488469238,0.16754175,68891.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488469432,0.072612,68890.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488469627,0.16754175,68891.0,68887.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1730488470423,0.16754175,68891.0,68885.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730488470642,0.001,68890.0,68889.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1730488471025,0.00217867,68894.0,68886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488471227,0.00217867,68894.0,68891.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1730488471724,0.00217867,68894.0,68890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488471725,0.00217867,68894.0,68893.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1730488471923,0.00217867,68894.0,68893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488472444,0.00217867,68894.0,68889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488472445,0.072612,68890.0,68889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488472645,0.072626,68877.0,68872.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730488473138,0.16754175,68878.0,68872.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730488473936,0.072624,68878.0,68872.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730488474145,0.001,68877.0,68872.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1730488474436,0.001,68877.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488474639,0.04341377,68885.0,68878.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730488474837,0.073613,68890.0,68878.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1730488474838,0.072616,68886.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488475139,0.072617,68885.0,68884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488475532,0.07262,68882.0,68876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488475833,0.04381938,68891.0,68877.0,0.21838411]
["bitfinex-derivatives","BTCF0:USTF0",1730488476036,0.072617,68885.0,68884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488476431,0.24015875,68885.0,68884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488477437,0.072619,68883.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488477633,0.16754175,68885.0,68876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488477841,0.072623,68880.0,68876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488478237,0.072618,68884.0,68875.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1730488478546,0.072618,68884.0,68882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488478745,0.072618,68884.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488479043,0.002,68885.0,68883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488479044,0.001,68885.0,68883.0,0.433419]
["bitfinex-derivatives","BTCF0:USTF0",1730488479235,0.00217867,68894.0,68886.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1730488479538,0.072602,68899.0,68894.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1730488479742,0.072602,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488480450,0.52834175,68910.0,68900.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1730488480742,0.072596,68905.0,68904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488481044,0.072596,68905.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488481233,0.072602,68899.0,68898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488481552,0.073602,68899.0,68898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730488481739,0.073602,68899.0,68898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488482442,0.510042,68899.0,68898.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730488483452,0.509042,68899.0,68898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488483642,0.510042,68899.0,68898.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730488483839,0.509042,68899.0,68898.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730488484143,0.509042,68899.0,68898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488484450,0.509042,68899.0,68898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488484839,0.56185967,68899.0,68898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488486046,0.56185967,68899.0,68898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488486246,0.57085967,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488486748,0.56185967,68899.0,68898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488487346,0.12641967,68899.0,68898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488487745,0.11741967,68899.0,68898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730488488043,0.04481767,68899.0,68898.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730488488246,0.04481767,68899.0,68898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488488444,0.11641967,68899.0,68898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488488645,0.11741967,68899.0,68898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488489945,0.001,68899.0,68898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488490145,0.001,68899.0,68898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488490339,0.001,68899.0,68898.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488490847,0.16754175,68912.0,68903.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1730488491051,0.072592,68909.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488491857,0.16754175,68912.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488492036,0.24013675,68907.0,68902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488492242,0.16754175,68907.0,68898.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730488492443,0.16754175,68899.0,68897.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730488493050,0.24014375,68899.0,68897.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730488493552,0.072599,68903.0,68897.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1730488493755,0.001,68899.0,68897.0,0.158403]
["bitfinex-derivatives","BTCF0:USTF0",1730488494259,0.001,68899.0,68898.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730488495356,0.04352394,68899.0,68898.0,0.143903]
["bitfinex-derivatives","BTCF0:USTF0",1730488495661,0.04452394,68899.0,68898.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730488496049,0.04352394,68899.0,68898.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730488496249,0.04452394,68899.0,68898.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1730488496856,0.002,68899.0,68898.0,0.964143]
["bitfinex-derivatives","BTCF0:USTF0",1730488497066,0.04442116,68913.0,68898.0,1.50291168]
["bitfinex-derivatives","BTCF0:USTF0",1730488497353,0.07476076,68917.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488497543,0.072584,68916.0,68912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488497750,0.07258,68921.0,68915.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730488497948,0.04407225,68924.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488498159,0.072576,68925.0,68920.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1730488498465,0.072576,68925.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488498752,0.072576,68925.0,68922.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1730488499257,0.072579,68921.0,68920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730488499756,0.072579,68921.0,68917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488500158,0.072579,68921.0,68917.0,1.572583]
["bitfinex-derivatives","BTCF0:USTF0",1730488500350,0.24012375,68918.0,68917.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488500548,0.24012375,68918.0,68916.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730488500549,0.072583,68917.0,68916.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730488501955,0.10163218,68917.0,68916.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1730488502149,0.10263218,68917.0,68916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1730488502348,0.14702683,68917.0,68916.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1730488502556,0.18258827,68917.0,68916.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730488503255,0.14702683,68917.0,68916.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730488503752,0.31456858,68917.0,68916.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730488504064,0.34912866,68917.0,68916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730488504243,0.35012866,68917.0,68916.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730488504443,0.78544866,68917.0,68904.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730488504747,0.78544866,68917.0,68895.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730488504748,0.072604,68898.0,68895.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730488504950,0.072605,68896.0,68895.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730488505145,0.10065418,68896.0,68895.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730488506350,0.10165418,68896.0,68895.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730488506756,0.02904918,68896.0,68895.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1730488506948,0.02904918,68896.0,68895.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1730488507155,0.6655644,68896.0,68895.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730488507956,0.71115047,68896.0,68895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488508654,0.71115047,68896.0,68895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730488508655,0.58515433,68896.0,68895.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730488508846,0.54156826,68896.0,68895.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488509050,0.47695061,68896.0,68895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730488509251,0.44060938,68896.0,68895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730488509453,0.36800438,68896.0,68895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730488509656,0.36800438,68896.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488509845,0.3608,68908.0,68895.0,0.10810199]
["bitfinex-derivatives","BTCF0:USTF0",1730488510051,0.00217773,68916.0,68900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488510259,0.00217773,68916.0,68913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488511357,0.16754175,68938.0,68919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488511556,0.16754175,68938.0,68926.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730488511861,0.072572,68928.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488512058,0.16754175,68926.0,68925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488513259,0.16754175,68926.0,68925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730488514057,0.16754175,68931.0,68925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730488514267,0.014,68938.0,68933.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1730488514558,0.00217697,68941.0,68937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488515361,0.00217697,68941.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730488515756,0.16754175,68957.0,68946.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1730488515958,0.16754175,68957.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488515959,0.072545,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488516164,0.072545,68953.0,68952.0,0.40412289]
["bitfinex-derivatives","BTCF0:USTF0",1730488516363,0.072545,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488516567,0.04253776,68957.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730488516861,0.072524,68974.0,68953.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1730488516862,0.16754175,68970.0,68953.0,0.04332289]
["bitfinex-derivatives","BTCF0:USTF0",1730488517063,0.072529,68969.0,68961.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730488517261,0.072529,68969.0,68961.0,0.11585989]
["bitfinex-derivatives","BTCF0:USTF0",1730488517464,0.072529,68969.0,68961.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1730488517763,0.072538,68960.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488517960,0.16754175,68964.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488517961,0.072542,68956.0,68955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488518161,0.072542,68956.0,68943.0,0.04323294]
["bitfinex-derivatives","BTCF0:USTF0",1730488518369,0.24009475,68946.0,68940.0,0.04323294]
["bitfinex-derivatives","BTCF0:USTF0",1730488518559,0.24009475,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488518767,0.072551,68948.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488518953,0.16754175,68953.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488519566,0.072552,68947.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488519756,0.001,68946.0,68945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488520360,0.001,68946.0,68945.0,0.433354]
["bitfinex-derivatives","BTCF0:USTF0",1730488520568,0.04410065,68953.0,68948.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730488520863,0.16754175,68965.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488521070,0.072537,68961.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488522161,0.072545,68953.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488522469,0.21169469,68965.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488522470,0.16754175,68954.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488522689,0.072541,68957.0,68952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488522977,0.16754175,68961.0,68952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730488522978,0.24007975,68961.0,68952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730488523276,0.003,68961.0,68960.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730488524077,0.003,68961.0,68960.0,0.433338]
["bitfinex-derivatives","BTCF0:USTF0",1730488524273,0.003,68961.0,68960.0,1.933338]
["bitfinex-derivatives","BTCF0:USTF0",1730488524475,0.00217622,68971.0,68960.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730488524673,0.00217622,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488525875,0.07470222,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488526076,0.07970222,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488527268,0.09370222,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488527468,0.02117622,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488528067,0.00717622,68971.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488528578,0.072511,68986.0,68970.0,1.01859392]
["bitfinex-derivatives","BTCF0:USTF0",1730488528770,0.072511,68986.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488529179,0.0685,68997.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488529180,0.072508,68989.0,68983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488529479,0.072508,68989.0,68984.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730488529671,0.172496,69000.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730488529672,0.072505,68992.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730488529872,0.1,69000.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488530071,0.072505,68992.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488530972,0.1,69000.0,68989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488530973,0.072506,68990.0,68989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488531671,0.072506,68990.0,68989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730488532371,0.077506,68990.0,68989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488533276,0.072525,68972.0,68971.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1730488534478,0.072525,68972.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488534479,0.072536,68962.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488535391,0.07269114,68962.0,68961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488536769,0.08369114,68962.0,68961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488536965,0.51873114,68962.0,68961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488537182,0.51873114,68962.0,68941.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1730488537183,0.072548,68950.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488537372,0.24008975,68950.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488537876,0.67520975,68950.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488538078,0.67520975,68950.0,68932.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1730488538079,0.072566,68933.0,68932.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1730488538876,0.3608,68939.0,68932.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1730488539085,0.04352335,68941.0,68932.0,0.43347978]
["bitfinex-derivatives","BTCF0:USTF0",1730488539272,0.072566,68933.0,68932.0,0.36091278]
["bitfinex-derivatives","BTCF0:USTF0",1730488539683,0.078566,68933.0,68932.0,0.00111278]
["bitfinex-derivatives","BTCF0:USTF0",1730488540276,0.006,68933.0,68932.0,0.00111278]
["bitfinex-derivatives","BTCF0:USTF0",1730488540480,0.007,68933.0,68932.0,0.01211278]
["bitfinex-derivatives","BTCF0:USTF0",1730488540683,0.00015514,68950.0,68932.0,0.01211278]
["bitfinex-derivatives","BTCF0:USTF0",1730488540684,0.00015514,68950.0,68932.0,0.66534885]
["bitfinex-derivatives","BTCF0:USTF0",1730488540988,0.00015514,68950.0,68944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488541483,0.00015514,68950.0,68949.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730488541674,0.00015514,68950.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488542191,0.07255,68949.0,68948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488542879,0.07256,68939.0,68932.0,0.00811278]
["bitfinex-derivatives","BTCF0:USTF0",1730488543083,0.072566,68933.0,68932.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1730488543478,0.3608,68941.0,68932.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1730488543680,0.072562,68937.0,68932.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1730488544273,0.072556,68944.0,68932.0,0.16765453]
["bitfinex-derivatives","BTCF0:USTF0",1730488544478,0.04344047,68950.0,68943.0,0.433356]
["bitfinex-derivatives","BTCF0:USTF0",1730488544685,0.072552,68947.0,68939.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1730488544890,0.072554,68945.0,68935.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1730488545181,0.16754175,68943.0,68932.0,0.01411278]
["bitfinex-derivatives","BTCF0:USTF0",1730488545685,0.072566,68933.0,68932.0,0.02111278]
["bitfinex-derivatives","BTCF0:USTF0",1730488546288,0.072566,68933.0,68932.0,0.00011278]
["bitfinex-derivatives","BTCF0:USTF0",1730488546686,0.16754175,68943.0,68932.0,0.07163136]
["bitfinex-derivatives","BTCF0:USTF0",1730488546889,0.16754175,68943.0,68937.0,0.04323446]
["bitfinex-derivatives","BTCF0:USTF0",1730488547189,0.072562,68937.0,68936.0,0.04323446]
["bitfinex-derivatives","BTCF0:USTF0",1730488547485,0.57278222,68950.0,68932.0,0.07163136]
["bitfinex-derivatives","BTCF0:USTF0",1730488547689,0.072558,68941.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488547884,0.072558,68941.0,68939.0,0.4040262]
["bitfinex-derivatives","BTCF0:USTF0",1730488548084,0.072554,68945.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488548280,0.072554,68945.0,68943.0,0.04322207]
["bitfinex-derivatives","BTCF0:USTF0",1730488548481,0.072554,68945.0,68941.0,0.05751858]
["bitfinex-derivatives","BTCF0:USTF0",1730488548680,0.04335927,68950.0,68941.0,0.05751858]
["bitfinex-derivatives","BTCF0:USTF0",1730488548987,0.04335927,68950.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488548988,0.11590727,68950.0,68949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488549283,0.11590727,68950.0,68942.0,0.05751858]
["bitfinex-derivatives","BTCF0:USTF0",1730488549284,0.072551,68948.0,68945.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1730488549490,0.072553,68946.0,68945.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1730488549676,0.28344902,68950.0,68944.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1730488549877,0.072554,68945.0,68944.0,0.04321903]
["bitfinex-derivatives","BTCF0:USTF0",1730488550084,0.072557,68943.0,68939.0,0.50231858]
["bitfinex-derivatives","BTCF0:USTF0",1730488550476,0.072557,68943.0,68939.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1730488550680,0.072557,68943.0,68942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488551086,0.072557,68943.0,68942.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730488551287,0.21190102,68950.0,68942.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730488551484,0.11690827,68950.0,68946.0,0.0432161]
["bitfinex-derivatives","BTCF0:USTF0",1730488551789,0.07370414,68950.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488552187,0.00115514,68950.0,68946.0,0.433353]
["bitfinex-derivatives","BTCF0:USTF0",1730488552391,0.00115514,68950.0,68948.0,0.0432161]
["bitfinex-derivatives","BTCF0:USTF0",1730488552593,0.00115514,68950.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488552594,0.00115514,68950.0,68949.0,0.0432161]
["bitfinex-derivatives","BTCF0:USTF0",1730488552890,0.00115514,68950.0,68946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730488553193,0.00015514,68950.0,68946.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730488553385,0.00015514,68950.0,68948.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1730488553588,0.00015514,68950.0,68946.0,0.42331858]
["bitfinex-derivatives","BTCF0:USTF0",1730488554092,0.00015514,68950.0,68946.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730488554093,0.072552,68947.0,68946.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730488554282,0.072552,68947.0,68946.0,0.42102082]
["bitfinex-derivatives","BTCF0:USTF0",1730488554587,0.072552,68947.0,68946.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730488555490,0.3608,68983.0,68947.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1730488555695,0.3608,68983.0,68946.0,0.89507127]
["bitfinex-derivatives","BTCF0:USTF0",1730488555696,0.072522,68976.0,68968.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730488555884,0.072522,68976.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730488556083,0.072522,68976.0,68968.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1730488556290,0.072518,68980.0,68972.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730488556590,0.072518,68980.0,68972.0,1.933325]
["bitfinex-derivatives","BTCF0:USTF0",1730488556795,0.01217618,68973.0,68972.0,1.933325]
["bitfinex-derivatives","BTCF0:USTF0",1730488557088,0.01217618,68973.0,68972.0,2.368285]
["bitfinex-derivatives","BTCF0:USTF0",1730488557390,0.08470018,68973.0,68972.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730488557595,0.08470018,68973.0,68972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488557798,0.25224193,68973.0,68972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488558091,0.072531,68967.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488558291,0.072532,68966.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488558593,0.08470018,68973.0,68972.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488558891,0.00217618,68973.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488559091,0.072532,68966.0,68965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488560095,0.07570018,68973.0,68965.0,0.54234175]
["bitfinex-derivatives","BTCF0:USTF0",1730488560403,0.07570018,68973.0,68965.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730488560586,0.00317618,68973.0,68971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488560783,0.00317618,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488561293,0.00317618,68973.0,68972.0,1.03582675]
["bitfinex-derivatives","BTCF0:USTF0",1730488561590,0.00317618,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488561791,0.00217618,68973.0,68972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488561997,0.00217618,68973.0,68972.0,0.433325]
["bitfinex-derivatives","BTCF0:USTF0",1730488562394,0.00217618,68973.0,68972.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730488562895,0.00217618,68973.0,68972.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730488562896,0.00317618,68973.0,68972.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730488563289,0.00317618,68973.0,68972.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1730488563290,0.001,68973.0,68972.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1730488563495,0.04296494,68985.0,68972.0,1.03495715]
["bitfinex-derivatives","BTCF0:USTF0",1730488563685,0.04441961,68998.0,68984.0,0.794112]
["bitfinex-derivatives","BTCF0:USTF0",1730488563989,0.0725,68996.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488564392,0.36272,69005.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488564698,0.0725,68996.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488564992,0.14324803,69000.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488565201,0.14324803,69000.0,68996.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730488565596,0.14324803,69000.0,68995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488566094,0.14324803,69000.0,68995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488566095,0.008,68996.0,68995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488566899,0.14324803,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730488567092,0.14324803,69000.0,68999.0,0.507297]
["bitfinex-derivatives","BTCF0:USTF0",1730488567596,0.14324803,69000.0,68999.0,2.007297]
["bitfinex-derivatives","BTCF0:USTF0",1730488568295,0.1,69000.0,68999.0,2.007297]
["bitfinex-derivatives","BTCF0:USTF0",1730488568603,0.1,69000.0,68999.0,2.22427051]
["bitfinex-derivatives","BTCF0:USTF0",1730488568997,0.1,69000.0,68999.0,2.23027051]
["bitfinex-derivatives","BTCF0:USTF0",1730488570500,0.00217521,69015.0,68999.0,2.23027051]
["bitfinex-derivatives","BTCF0:USTF0",1730488570703,0.07465521,69015.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488571496,0.07465521,69015.0,69014.0,0.433281]
["bitfinex-derivatives","BTCF0:USTF0",1730488571497,0.00217521,69015.0,69014.0,0.433281]
["bitfinex-derivatives","BTCF0:USTF0",1730488571695,0.00217521,69015.0,69014.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1730488571891,0.3608,69032.0,69020.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730488572107,0.3608,69032.0,69014.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1730488572108,0.04271479,69032.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488572412,0.07245,69044.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488572595,0.07245,69044.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488572596,0.072454,69040.0,69039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488573097,0.072456,69038.0,69033.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730488573396,0.072456,69038.0,69031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488573397,0.072456,69038.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730488573816,0.072456,69038.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488574011,0.072443,69051.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488574315,0.072452,69043.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488574615,0.40420704,69052.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488574916,0.07245,69044.0,69037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488575122,0.07245,69044.0,69043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488576820,0.10205955,69044.0,69043.0,0.24476717]
["bitfinex-derivatives","BTCF0:USTF0",1730488577215,0.02960955,69044.0,69043.0,0.24476717]
["bitfinex-derivatives","BTCF0:USTF0",1730488577418,0.02960955,69044.0,69043.0,0.31721817]
["bitfinex-derivatives","BTCF0:USTF0",1730488577710,0.072439,69055.0,69047.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730488578017,0.00217368,69058.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730488578324,0.0291599,69057.0,69054.0,0.60078075]
["bitfinex-derivatives","BTCF0:USTF0",1730488578524,0.0291599,69056.0,69055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488578820,0.02949152,69056.0,69054.0,0.60078075]
["bitfinex-derivatives","BTCF0:USTF0",1730488579014,0.04637555,69058.0,69054.0,0.60078075]
["bitfinex-derivatives","BTCF0:USTF0",1730488579015,0.02949152,69055.0,69054.0,0.60078075]
["bitfinex-derivatives","BTCF0:USTF0",1730488579329,0.3608,69079.0,69056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488579511,0.072425,69068.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488579715,0.10231501,69068.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488580222,0.02989001,69068.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488581117,0.072422,69070.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488581422,0.11077548,69077.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488581622,0.10094904,69076.0,69068.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488581816,0.02853304,69075.0,69070.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730488582016,0.11525872,69086.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488582326,0.02883738,69085.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488582620,0.10124438,69085.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488582810,0.02883738,69085.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488583017,0.00217397,69087.0,69084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488583218,0.00217397,69087.0,69086.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488583626,0.1,69100.0,69086.0,0.52834175]
["bitfinex-derivatives","BTCF0:USTF0",1730488584016,0.1,69100.0,69093.0,0.52834175]
["bitfinex-derivatives","BTCF0:USTF0",1730488584210,0.1,69100.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488584422,0.172391,69100.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488584816,0.2163971,69100.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488585625,0.1440061,69100.0,69099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488585821,0.1,69100.0,69099.0,0.867352]
["bitfinex-derivatives","BTCF0:USTF0",1730488586028,0.00467059,69100.0,69099.0,1.3844358]
["bitfinex-derivatives","BTCF0:USTF0",1730488586223,0.00217148,69125.0,69099.0,2.8120438]
["bitfinex-derivatives","BTCF0:USTF0",1730488586414,0.00217148,69125.0,69103.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488586415,0.07453648,69125.0,69103.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488586620,0.07238,69111.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488586827,0.07453648,69125.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488587025,0.072383,69108.0,69107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488588425,0.072383,69108.0,69099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488588426,0.072391,69100.0,69099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488588632,0.072391,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488589333,0.3608,69102.0,69091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488589521,0.3608,69102.0,69086.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730488589831,0.0724,69092.0,69086.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730488590025,0.3608,69096.0,69086.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730488590228,0.072402,69090.0,69086.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730488590533,0.072389,69102.0,69090.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730488590830,0.07239,69101.0,69100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488592332,0.07239,69101.0,69100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730488593226,0.072387,69105.0,69100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730488593428,0.072388,69103.0,69100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730488593630,0.072387,69105.0,69100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730488593835,0.3608,69111.0,69100.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730488593836,0.07239,69101.0,69100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488594026,0.07239,69101.0,69100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730488594532,0.072397,69101.0,69100.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730488594828,0.072397,69101.0,69100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488595019,0.46406721,69101.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488595218,0.072409,69090.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488595620,0.10188869,69090.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488595825,0.072409,69090.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488596132,0.10190738,69090.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488596525,0.02949838,69090.0,69089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488597332,0.073409,69090.0,69089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730488597628,0.53691393,69090.0,69089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730488597833,0.57238772,69090.0,69089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730488598636,0.13818772,69090.0,69089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730488598838,0.57238772,69090.0,69089.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730488599139,0.072422,69077.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488599321,0.10924457,69076.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488599522,0.16131496,69075.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488599736,0.16120256,69074.0,69067.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488599931,0.15988237,69073.0,69067.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488600133,0.15988237,69072.0,69067.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488600332,0.072432,69069.0,69064.0,0.33750593]
["bitfinex-derivatives","BTCF0:USTF0",1730488600633,0.15988237,69068.0,69064.0,0.33750593]
["bitfinex-derivatives","BTCF0:USTF0",1730488600836,0.15988237,69067.0,69064.0,0.33750593]
["bitfinex-derivatives","BTCF0:USTF0",1730488601023,0.15988237,69066.0,69064.0,0.33750593]
["bitfinex-derivatives","BTCF0:USTF0",1730488601225,0.15988237,69065.0,69064.0,0.33750593]
["bitfinex-derivatives","BTCF0:USTF0",1730488601825,0.04420752,69075.0,69064.0,0.33750593]
["bitfinex-derivatives","BTCF0:USTF0",1730488601826,0.15584278,69074.0,69065.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1730488602025,0.15584278,69074.0,69064.0,1.07828025]
["bitfinex-derivatives","BTCF0:USTF0",1730488602026,0.072386,69112.0,69091.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730488602223,0.072372,69126.0,69103.0,0.23993675]
["bitfinex-derivatives","BTCF0:USTF0",1730488602428,0.072372,69126.0,69103.0,1.73993675]
["bitfinex-derivatives","BTCF0:USTF0",1730488602625,0.04314259,69113.0,69103.0,1.73993675]
["bitfinex-derivatives","BTCF0:USTF0",1730488602832,0.072392,69107.0,69103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488603128,0.072392,69107.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488603129,0.19296029,69122.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488603433,0.003,69104.0,69102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488603841,0.016,69104.0,69103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488604336,0.016,69104.0,69103.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730488604633,0.003,69104.0,69103.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730488604828,0.017,69104.0,69103.0,1.74093675]
["bitfinex-derivatives","BTCF0:USTF0",1730488605225,0.014,69104.0,69103.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488605942,0.3608,69117.0,69103.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488605943,0.05193124,69110.0,69103.0,0.45780457]
["bitfinex-derivatives","BTCF0:USTF0",1730488606235,0.016,69104.0,69103.0,0.29126282]
["bitfinex-derivatives","BTCF0:USTF0",1730488606431,0.016,69104.0,69103.0,0.81960457]
["bitfinex-derivatives","BTCF0:USTF0",1730488606830,0.06043841,69104.0,69103.0,2.31960457]
["bitfinex-derivatives","BTCF0:USTF0",1730488607136,0.06043841,69104.0,69103.0,2.31860457]
["bitfinex-derivatives","BTCF0:USTF0",1730488607137,0.003,69104.0,69103.0,2.31860457]
["bitfinex-derivatives","BTCF0:USTF0",1730488607431,0.003,69104.0,69103.0,2.31960457]
["bitfinex-derivatives","BTCF0:USTF0",1730488607838,0.013,69110.0,69103.0,2.75372457]
["bitfinex-derivatives","BTCF0:USTF0",1730488608028,0.013,69110.0,69109.0,0.433189]
["bitfinex-derivatives","BTCF0:USTF0",1730488608533,0.013,69110.0,69109.0,1.08458129]
["bitfinex-derivatives","BTCF0:USTF0",1730488608534,0.016,69110.0,69109.0,1.08458129]
["bitfinex-derivatives","BTCF0:USTF0",1730488608923,0.072377,69120.0,69118.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730488609128,0.044309,69121.0,69118.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730488609129,0.072378,69119.0,69118.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730488609425,0.072387,69111.0,69110.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730488610028,0.072388,69110.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488610225,0.072388,69110.0,69109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488610836,0.072386,69112.0,69109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488611025,0.072387,69111.0,69109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488611228,0.003,69119.0,69109.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488611425,0.03545542,69118.0,69116.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488611629,0.003,69119.0,69118.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730488612027,0.03096441,69119.0,69118.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730488612634,0.02796441,69119.0,69118.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1730488612835,0.04337018,69121.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730488613038,0.02796334,69121.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730488613935,0.0021712,69137.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488614136,0.3608,69132.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488614340,0.3608,69132.0,69120.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730488614341,0.072372,69126.0,69120.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730488614541,0.3608,69132.0,69122.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488614738,0.072376,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488616039,0.072376,69121.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488616338,0.072376,69121.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488616539,0.072378,69119.0,69118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488616741,0.3608,69119.0,69104.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730488617039,0.072387,69111.0,69104.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730488617644,0.3608,69113.0,69103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488617835,0.3608,69107.0,69097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488618034,0.072398,69101.0,69095.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1730488618642,0.3608,69107.0,69097.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730488618643,0.072394,69104.0,69097.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730488618844,0.072398,69101.0,69095.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1730488619039,0.3608,69107.0,69095.0,0.00217052]
["bitfinex-derivatives","BTCF0:USTF0",1730488619739,0.3608,69107.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488619740,0.07241,69089.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488620230,0.07,69095.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488620430,0.07,69095.0,69093.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488621844,0.142404,69095.0,69093.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488622143,0.0677,69106.0,69095.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730488622338,0.0677,69106.0,69103.0,0.07196644]
["bitfinex-derivatives","BTCF0:USTF0",1730488622741,0.0677,69106.0,69104.0,0.10756791]
["bitfinex-derivatives","BTCF0:USTF0",1730488623040,0.072393,69105.0,69104.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1730488623242,0.072393,69105.0,69104.0,0.17802097]
["bitfinex-derivatives","BTCF0:USTF0",1730488623443,0.072393,69105.0,69103.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1730488623631,0.072393,69105.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488623632,0.072396,69102.0,69101.0,0.07195401]
["bitfinex-derivatives","BTCF0:USTF0",1730488623947,0.072396,69102.0,69101.0,0.07195637]
["bitfinex-derivatives","BTCF0:USTF0",1730488624149,0.072397,69101.0,69095.0,0.08635973]
["bitfinex-derivatives","BTCF0:USTF0",1730488624332,0.072397,69101.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488624333,0.11274366,69106.0,69100.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488624541,0.11274366,69106.0,69104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488624837,0.11274366,69106.0,69105.0,0.07195351]
["bitfinex-derivatives","BTCF0:USTF0",1730488625039,0.11274366,69106.0,69105.0,0.17786829]
["bitfinex-derivatives","BTCF0:USTF0",1730488625247,0.04404366,69106.0,69105.0,0.17830778]
["bitfinex-derivatives","BTCF0:USTF0",1730488625438,0.3608,69116.0,69105.0,0.10591478]
["bitfinex-derivatives","BTCF0:USTF0",1730488625749,0.08412549,69101.0,69100.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730488626042,0.3608,69116.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730488626243,0.435097,69120.0,69105.0,0.28920356]
["bitfinex-derivatives","BTCF0:USTF0",1730488626448,0.435097,69120.0,69119.0,0.23991975]
["bitfinex-derivatives","BTCF0:USTF0",1730488626449,0.433177,69120.0,69119.0,0.23991975]
["bitfinex-derivatives","BTCF0:USTF0",1730488627049,0.3608,69120.0,69119.0,0.23991975]
["bitfinex-derivatives","BTCF0:USTF0",1730488627260,0.3608,69131.0,69123.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730488627436,0.3608,69131.0,69119.0,1.27778665]
["bitfinex-derivatives","BTCF0:USTF0",1730488627437,0.0021712,69137.0,69136.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730488627639,0.0021712,69137.0,69136.0,0.23990275]
["bitfinex-derivatives","BTCF0:USTF0",1730488627831,0.0021712,69137.0,69136.0,1.81183064]
["bitfinex-derivatives","BTCF0:USTF0",1730488628045,0.04475819,69137.0,69136.0,1.73990275]
["bitfinex-derivatives","BTCF0:USTF0",1730488628241,0.04475819,69137.0,69136.0,1.81179077]
["bitfinex-derivatives","BTCF0:USTF0",1730488628242,0.0021712,69137.0,69136.0,1.81179077]
["bitfinex-derivatives","BTCF0:USTF0",1730488628447,0.0021712,69137.0,69136.0,1.81181486]
["bitfinex-derivatives","BTCF0:USTF0",1730488628745,0.0021712,69137.0,69136.0,0.23990275]
["bitfinex-derivatives","BTCF0:USTF0",1730488628746,0.0745302,69137.0,69136.0,0.23990275]
["bitfinex-derivatives","BTCF0:USTF0",1730488628949,0.0745302,69137.0,69136.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488629154,0.0021712,69137.0,69131.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488629449,0.0745312,69137.0,69134.0,0.28809154]
["bitfinex-derivatives","BTCF0:USTF0",1730488629652,0.072361,69136.0,69134.0,0.28809154]
["bitfinex-derivatives","BTCF0:USTF0",1730488629946,0.072364,69133.0,69132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488630348,0.0061712,69137.0,69132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488630646,0.0061712,69137.0,69136.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730488630851,0.072362,69135.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488631642,0.0061712,69137.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488631847,0.002,69136.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488632145,0.002,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730488632545,0.002,69136.0,69132.0,1.66854175]
["bitfinex-derivatives","BTCF0:USTF0",1730488632546,0.0021712,69137.0,69136.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730488632753,0.072362,69135.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488633251,0.072362,69135.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488633442,0.072362,69135.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488633643,0.002,69136.0,69132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488633844,0.002,69136.0,68544.0,0.14368581]
["bitfinex-derivatives","BTCF0:USTF0",1730488633845,0.002,69136.0,69123.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730488634050,0.3608,69127.0,69113.0,0.52834175]
["bitfinex-derivatives","BTCF0:USTF0",1730488634353,0.072379,69118.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730488634548,0.3608,69121.0,69117.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730488634755,0.433176,69121.0,69119.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730488634947,0.072381,69117.0,69114.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730488635247,0.3608,69121.0,69112.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488635451,0.072385,69113.0,69112.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488636651,0.072385,69113.0,69112.0,0.19054175]
["bitfinex-derivatives","BTCF0:USTF0",1730488637150,0.072385,69113.0,69112.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730488638146,0.072392,69106.0,69105.0,0.00217023]
["bitfinex-derivatives","BTCF0:USTF0",1730488638344,0.433192,69106.0,69105.0,0.00217023]
["bitfinex-derivatives","BTCF0:USTF0",1730488638752,0.072397,69101.0,69100.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1730488638954,0.072397,69101.0,69079.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1730488638955,0.00016215,69100.0,69079.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488639163,0.3608,69083.0,69080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488639649,0.3608,69081.0,69080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488639850,0.433218,69081.0,69080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488640253,0.433218,69081.0,69079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488640750,0.072419,69080.0,69079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488641552,0.3618,69081.0,69076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488641756,0.3618,69081.0,69080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730488642255,0.3608,69081.0,69080.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730488642558,0.45005696,69081.0,69080.0,0.01302292]
["bitfinex-derivatives","BTCF0:USTF0",1730488642749,0.45005696,69081.0,69080.0,0.08544192]
["bitfinex-derivatives","BTCF0:USTF0",1730488643052,0.45105696,69081.0,69080.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1730488643255,0.45205696,69081.0,69080.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1730488643758,0.45205696,69081.0,69080.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730488644452,0.072422,69078.0,69073.0,0.16754175]
["bitfinex-derivatives","BTCF0:USTF0",1730488644644,0.072425,69074.0,69073.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730488644961,0.45005696,69074.0,69073.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730488645255,0.072428,69072.0,69071.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730488645453,0.072431,69069.0,69068.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1730488645656,0.33900501,69070.0,69068.0,0.00217146]
["bitfinex-derivatives","BTCF0:USTF0",1730488645858,0.33900501,69070.0,69069.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730488646057,0.33900501,69070.0,69069.0,1.572431]
["bitfinex-derivatives","BTCF0:USTF0",1730488646555,0.00010925,69070.0,69069.0,1.572431]
["bitfinex-derivatives","BTCF0:USTF0",1730488646758,0.07253925,69070.0,69069.0,1.572431]
["bitfinex-derivatives","BTCF0:USTF0",1730488646949,0.07253925,69070.0,69069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488648559,0.07453925,69070.0,69069.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730488648954,0.07353925,69070.0,69069.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730488649144,0.07453925,69070.0,69069.0,1.521]
["bitfinex-derivatives","BTCF0:USTF0",1730488649654,0.07453925,69070.0,69069.0,1.593431]
["bitfinex-derivatives","BTCF0:USTF0",1730488649853,0.00210925,69070.0,69069.0,1.593431]
["bitfinex-derivatives","BTCF0:USTF0",1730488650055,0.00210925,69070.0,69069.0,1.80920822]
["bitfinex-derivatives","BTCF0:USTF0",1730488650756,0.00210925,69070.0,69069.0,2.35255713]
["bitfinex-derivatives","BTCF0:USTF0",1730488651364,0.072425,69075.0,69074.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488652061,0.3608,69082.0,69074.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488652258,0.072425,69075.0,69074.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488652466,0.0724719,69081.0,69080.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730488652759,0.0724719,69081.0,69080.0,1.572419]
["bitfinex-derivatives","BTCF0:USTF0",1730488652960,5.29e-05,69081.0,69080.0,2.367499]
["bitfinex-derivatives","BTCF0:USTF0",1730488653265,5.29e-05,69081.0,69080.0,2.58542935]
["bitfinex-derivatives","BTCF0:USTF0",1730488653461,5.29e-05,69081.0,69080.0,2.69339788]
["bitfinex-derivatives","BTCF0:USTF0",1730488653971,0.0010529,69081.0,69080.0,2.70239788]
["bitfinex-derivatives","BTCF0:USTF0",1730488654158,0.0010529,69081.0,69080.0,2.77416269]
["bitfinex-derivatives","BTCF0:USTF0",1730488654356,0.0734709,69081.0,69080.0,1.68938753]
["bitfinex-derivatives","BTCF0:USTF0",1730488654661,0.0734709,69081.0,69080.0,1.581419]
["bitfinex-derivatives","BTCF0:USTF0",1730488655051,0.0744709,69081.0,69080.0,1.595419]
["bitfinex-derivatives","BTCF0:USTF0",1730488657156,0.0744709,69081.0,69080.0,1.70354667]
["bitfinex-derivatives","BTCF0:USTF0",1730488657652,0.0020529,69081.0,69080.0,1.70354667]
["bitfinex-derivatives","BTCF0:USTF0",1730488658663,0.0020529,69081.0,69080.0,1.7898588]
["bitfinex-derivatives","BTCF0:USTF0",1730488658862,0.0744709,69081.0,69080.0,1.63112767]
["bitfinex-derivatives","BTCF0:USTF0",1730488659158,0.0744709,69081.0,69080.0,1.70354667]
["bitfinex-derivatives","BTCF0:USTF0",1730488659362,0.0744709,69081.0,69080.0,1.63112767]
["bitfinex-derivatives","BTCF0:USTF0",1730488659564,0.0744709,69081.0,69080.0,1.70354667]
["bitfinex-derivatives","BTCF0:USTF0",1730488660158,0.0744709,69081.0,69080.0,1.8334618]
["bitfinex-derivatives","BTCF0:USTF0",1730488660358,0.0744709,69081.0,69080.0,1.7610428]
["bitfinex-derivatives","BTCF0:USTF0",1730488660568,0.0744709,69081.0,69080.0,1.595419]
["bitfinex-derivatives","BTCF0:USTF0",1730488661161,0.0744709,69081.0,69080.0,1.65323437]
["bitfinex-derivatives","BTCF0:USTF0",1730488661355,0.0744709,69081.0,69080.0,1.65323678]
["bitfinex-derivatives","BTCF0:USTF0",1730488662365,0.0744709,69081.0,69080.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1730488663066,0.11375292,69081.0,69080.0,1.523]
["bitfinex-derivatives","BTCF0:USTF0",1730488664058,0.11375292,69081.0,69080.0,1.65323678]
["bitfinex-derivatives","BTCF0:USTF0",1730488664358,0.11375292,69081.0,69080.0,1.65324709]
["bitfinex-derivatives","BTCF0:USTF0",1730488664554,0.11375292,69081.0,69080.0,1.595419]
["bitfinex-derivatives","BTCF0:USTF0",1730488664770,0.11375292,69081.0,69080.0,1.65324709]
["bitfinex-derivatives","BTCF0:USTF0",1730488665068,0.11375292,69081.0,69080.0,1.595419]
["bitfinex-derivatives","BTCF0:USTF0",1730488665658,0.11375292,69081.0,69080.0,1.6532498]
["bitfinex-derivatives","BTCF0:USTF0",1730488666369,0.11375292,69081.0,69080.0,1.6532525]
["bitfinex-derivatives","BTCF0:USTF0",1730488666559,0.11375292,69081.0,69080.0,1.595419]
["bitfinex-derivatives","BTCF0:USTF0",1730488666965,0.11375292,69081.0,69080.0,1.65325317]
["bitfinex-derivatives","BTCF0:USTF0",1730488667364,0.11375292,69081.0,69080.0,1.595419]
["bitfinex-derivatives","BTCF0:USTF0",1730488667562,0.07751646,69081.0,69080.0,1.83442119]
["bitfinex-derivatives","BTCF0:USTF0",1730488668067,0.03928202,69081.0,69080.0,1.83442119]
["bitfinex-derivatives","BTCF0:USTF0",1730488668268,0.072416,69083.0,69080.0,1.76200219]
["bitfinex-derivatives","BTCF0:USTF0",1730488668474,0.072416,69083.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730488668767,0.3608,69085.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730488668976,0.31731795,69085.0,69084.0,0.31093275]
["bitfinex-derivatives","BTCF0:USTF0",1730488669562,0.072408,69093.0,69085.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730488669763,0.072411,69089.0,69088.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730488669961,0.072411,69089.0,69088.0,0.31092575]
["bitfinex-derivatives","BTCF0:USTF0",1730488671071,0.072411,69089.0,69088.0,0.23851775]
["bitfinex-derivatives","BTCF0:USTF0",1730488671475,0.072411,69089.0,69088.0,0.31092875]
["bitfinex-derivatives","BTCF0:USTF0",1730488672063,0.072411,69089.0,69088.0,0.32492875]
["bitfinex-derivatives","BTCF0:USTF0",1730488672064,0.001,69089.0,69088.0,0.32492875]
["bitfinex-derivatives","BTCF0:USTF0",1730488672367,0.07341,69089.0,69088.0,0.32492875]
["bitfinex-derivatives","BTCF0:USTF0",1730488672576,0.07441,69089.0,69088.0,0.33392875]
["bitfinex-derivatives","BTCF0:USTF0",1730488673972,0.07441,69089.0,69088.0,0.26151775]
["bitfinex-derivatives","BTCF0:USTF0",1730488674172,0.07441,69089.0,69088.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1730488674364,0.07441,69089.0,69085.0,0.08672725]
["bitfinex-derivatives","BTCF0:USTF0",1730488674570,0.072414,69085.0,69084.0,0.08673524]
["bitfinex-derivatives","BTCF0:USTF0",1730488674969,0.145514,69085.0,69084.0,0.08673524]
["bitfinex-derivatives","BTCF0:USTF0",1730488675269,0.145514,69085.0,69083.0,0.08673524]
["bitfinex-derivatives","BTCF0:USTF0",1730488675471,0.145514,69085.0,69081.0,0.05782995]
["bitfinex-derivatives","BTCF0:USTF0",1730488675671,0.072417,69082.0,69081.0,0.05782995]
["bitfinex-derivatives","BTCF0:USTF0",1730488676476,0.072417,69082.0,69076.0,0.07228744]
["bitfinex-derivatives","BTCF0:USTF0",1730488677069,0.0731,69085.0,69081.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730488677070,0.0741,69085.0,69081.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730488677371,0.001,69085.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730488678778,0.002,69085.0,69084.0,0.72250603]
["bitfinex-derivatives","BTCF0:USTF0",1730488678975,0.001,69085.0,69084.0,0.80924127]
["bitfinex-derivatives","BTCF0:USTF0",1730488679365,0.001,69085.0,69084.0,2.22250603]
["bitfinex-derivatives","BTCF0:USTF0",1730488679868,0.002,69085.0,69084.0,2.22250603]
["bitfinex-derivatives","BTCF0:USTF0",1730488680469,0.002,69085.0,69084.0,2.58330603]
["bitfinex-derivatives","BTCF0:USTF0",1730488680883,0.002,69085.0,69084.0,2.67007413]
["bitfinex-derivatives","BTCF0:USTF0",1730488681073,0.002,69085.0,69084.0,2.58330603]
["bitfinex-derivatives","BTCF0:USTF0",1730488681271,0.002,69085.0,69084.0,2.67009333]
["bitfinex-derivatives","BTCF0:USTF0",1730488682287,0.072396,69103.0,69084.0,2.85180217]
["bitfinex-derivatives","BTCF0:USTF0",1730488682474,0.07239,69110.0,69109.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730488683072,0.11183475,69110.0,69109.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730488683977,0.11183475,69110.0,69101.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1730488683978,0.072395,69106.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488684168,0.0724,69098.0,69097.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730488684383,0.0724,69098.0,69091.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1730488684384,0.072406,69094.0,69093.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730488684580,0.3608,69100.0,69093.0,0.34489549]
["bitfinex-derivatives","BTCF0:USTF0",1730488684768,0.3608,69100.0,69094.0,0.12609165]
["bitfinex-derivatives","BTCF0:USTF0",1730488685079,0.072402,69096.0,69095.0,0.12609165]
["bitfinex-derivatives","BTCF0:USTF0",1730488685988,0.072402,69096.0,69095.0,0.19849465]
["bitfinex-derivatives","BTCF0:USTF0",1730488687678,0.001,69096.0,69095.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1730488688170,0.001,69096.0,69095.0,0.16304952]
["bitfinex-derivatives","BTCF0:USTF0",1730488688588,0.001,69096.0,69095.0,0.437203]
["bitfinex-derivatives","BTCF0:USTF0",1730488688778,0.001,69096.0,69095.0,0.56306726]
["bitfinex-derivatives","BTCF0:USTF0",1730488689278,0.073402,69096.0,69095.0,0.18194805]
["bitfinex-derivatives","BTCF0:USTF0",1730488689480,0.073402,69096.0,69095.0,0.26857801]
["bitfinex-derivatives","BTCF0:USTF0",1730488689792,0.073402,69096.0,69095.0,0.18194805]
["bitfinex-derivatives","BTCF0:USTF0",1730488690179,0.001,69096.0,69095.0,0.18194805]
["bitfinex-derivatives","BTCF0:USTF0",1730488690486,0.001,69096.0,69095.0,0.26857801]
["bitfinex-derivatives","BTCF0:USTF0",1730488690688,0.001,69096.0,69095.0,0.39807539]
["bitfinex-derivatives","BTCF0:USTF0",1730488691288,0.073402,69096.0,69095.0,0.39807539]
["bitfinex-derivatives","BTCF0:USTF0",1730488691485,0.073402,69096.0,69095.0,0.10954505]
["bitfinex-derivatives","BTCF0:USTF0",1730488692388,0.001,69096.0,69095.0,0.18194805]
["bitfinex-derivatives","BTCF0:USTF0",1730488692588,0.073402,69096.0,69095.0,0.26858301]
["bitfinex-derivatives","BTCF0:USTF0",1730488693182,0.001,69096.0,69095.0,0.18215872]
["bitfinex-derivatives","BTCF0:USTF0",1730488693583,0.072401,69097.0,69096.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730488693895,0.072401,69097.0,69096.0,0.30425936]
["bitfinex-derivatives","BTCF0:USTF0",1730488694876,0.072401,69097.0,69096.0,0.30725936]
["bitfinex-derivatives","BTCF0:USTF0",1730488694877,0.073401,69097.0,69096.0,0.30725936]
["bitfinex-derivatives","BTCF0:USTF0",1730488695999,0.073401,69097.0,69096.0,0.18115572]
["bitfinex-derivatives","BTCF0:USTF0",1730488696693,0.073401,69097.0,69096.0,0.18116642]
["bitfinex-derivatives","BTCF0:USTF0",1730488697312,0.073401,69097.0,69096.0,0.3072542]
["bitfinex-derivatives","BTCF0:USTF0",1730488697595,0.073401,69097.0,69096.0,0.18116642]
["bitfinex-derivatives","BTCF0:USTF0",1730488697796,0.073401,69097.0,69096.0,0.18118666]
["bitfinex-derivatives","BTCF0:USTF0",1730488697992,0.073401,69097.0,69096.0,0.30725886]
["bitfinex-derivatives","BTCF0:USTF0",1730488698494,0.073401,69097.0,69096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730488698684,0.073401,69097.0,69096.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1730488699495,0.001,69097.0,69096.0,0.075402]
["bitfinex-derivatives","BTCF0:USTF0",1730488699707,0.001,69097.0,69096.0,0.29173694]
["bitfinex-derivatives","BTCF0:USTF0",1730488699996,0.001,69097.0,69096.0,0.8372191]
["bitfinex-derivatives","BTCF0:USTF0",1730488700195,0.00217167,69116.0,69112.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730488700196,0.072387,69113.0,69112.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730488700385,0.072387,69113.0,69112.0,0.18370616]
["bitfinex-derivatives","BTCF0:USTF0",1730488700587,0.072387,69113.0,69112.0,1.572384]
["bitfinex-derivatives","BTCF0:USTF0",1730488700788,0.072387,69113.0,69112.0,1.933184]
["bitfinex-derivatives","BTCF0:USTF0",1730488700987,0.00217167,69116.0,69112.0,2.53420557]
["bitfinex-derivatives","BTCF0:USTF0",1730488701297,0.16694157,69141.0,69132.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730488701298,0.072365,69133.0,69132.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730488701888,0.0713,69135.0,69134.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730488702088,0.501261,69136.0,69130.0,0.16694157]
["bitfinex-derivatives","BTCF0:USTF0",1730488702089,0.36272,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730488702391,0.433161,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730488702895,0.47345135,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730488703599,0.433161,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730488703788,0.446161,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730488704299,0.013,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730488704595,0.027,69136.0,69135.0,0.434162]
["bitfinex-derivatives","BTCF0:USTF0",1730488704998,0.027,69136.0,69135.0,0.65081786]
["bitfinex-derivatives","BTCF0:USTF0",1730488705701,0.027,69136.0,69135.0,2.15081786]
["bitfinex-derivatives","BTCF0:USTF0",1730488709191,0.099361,69136.0,69135.0,1.934162]
["bitfinex-derivatives","BTCF0:USTF0",1730488709395,0.099361,69136.0,69135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488710203,0.099361,69136.0,69135.0,0.434162]
["bitfinex-derivatives","BTCF0:USTF0",1730488710399,0.099361,69136.0,69135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730488710700,0.099361,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488712809,0.099361,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730488715604,0.099361,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488718895,0.099361,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730488719102,0.027,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730488720307,0.027,69136.0,69135.0,0.28919586]
["bitfinex-derivatives","BTCF0:USTF0",1730488722618,0.027,69136.0,69135.0,0.40043411]
["bitfinex-derivatives","BTCF0:USTF0",1730488723208,0.027,69136.0,69135.0,0.83435411]
["bitfinex-derivatives","BTCF0:USTF0",1730488725112,0.027,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730488725413,0.099361,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730488726016,0.099361,69136.0,69135.0,0.18460025]
["bitfinex-derivatives","BTCF0:USTF0",1730488727609,0.027,69136.0,69135.0,0.24223773]
["bitfinex-derivatives","BTCF0:USTF0",1730488727911,0.027,69136.0,69135.0,0.83417058]
["bitfinex-derivatives","BTCF0:USTF0",1730488728416,0.027,69136.0,69135.0,0.93727671]
["bitfinex-derivatives","BTCF0:USTF0",1730488728920,0.027,69136.0,69135.0,0.93724175]
["bitfinex-derivatives","BTCF0:USTF0",1730488729115,0.027,69136.0,69135.0,0.50332175]
["bitfinex-derivatives","BTCF0:USTF0",1730488729814,0.027,69136.0,69135.0,0.5900038]
["bitfinex-derivatives","BTCF0:USTF0",1730488731115,0.027,69136.0,69135.0,0.28767142]
["bitfinex-derivatives","BTCF0:USTF0",1730488731321,0.027,69136.0,69135.0,0.17643317]
["bitfinex-derivatives","BTCF0:USTF0",1730488731812,0.099361,69136.0,69135.0,0.17643317]
["bitfinex-derivatives","BTCF0:USTF0",1730488732612,0.085361,69136.0,69135.0,0.17643317]
["bitfinex-derivatives","BTCF0:USTF0",1730488732814,0.099361,69136.0,69135.0,0.17643317]
["bitfinex-derivatives","BTCF0:USTF0",1730488733115,0.460161,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488733513,0.099361,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488733822,0.14013853,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488734328,0.14013853,69136.0,69135.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730488735420,0.14013853,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488735716,0.52889447,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488736017,1.07405272,69136.0,69127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488736217,0.433169,69128.0,69127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488736522,0.38875594,69128.0,69127.0,1.57237]
["bitfinex-derivatives","BTCF0:USTF0",1730488737322,0.38875594,69128.0,69121.0,0.0021699]
["bitfinex-derivatives","BTCF0:USTF0",1730488737620,0.072388,69110.0,69109.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730488737806,0.02796383,69110.0,69106.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1730488738012,0.07239,69108.0,69107.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730488738208,0.02796383,69108.0,69107.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730488738413,0.1495,69115.0,69107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488738727,0.1495,69115.0,69106.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1730488738728,0.072391,69107.0,69106.0,0.36094069]
["bitfinex-derivatives","BTCF0:USTF0",1730488739016,0.10035829,69107.0,69106.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1730488740217,0.14071979,69107.0,69106.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1730488740611,0.14071979,69107.0,69098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488740612,0.072399,69099.0,69098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488741316,0.04146348,69107.0,69096.0,0.47203825]
["bitfinex-derivatives","BTCF0:USTF0",1730488741510,0.02797024,69106.0,69096.0,0.47203825]
["bitfinex-derivatives","BTCF0:USTF0",1730488741709,0.072397,69102.0,69100.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730488742108,0.072397,69102.0,69097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488742321,0.072397,69102.0,69101.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730488742514,0.01823803,69107.0,69101.0,0.17735908]
["bitfinex-derivatives","BTCF0:USTF0",1730488742716,0.001,69106.0,69102.0,0.17700929]
["bitfinex-derivatives","BTCF0:USTF0",1730488742907,0.001,69106.0,69102.0,0.07204721]
["bitfinex-derivatives","BTCF0:USTF0",1730488743418,0.001,69106.0,69101.0,0.14444421]
["bitfinex-derivatives","BTCF0:USTF0",1730488743618,0.001,69106.0,69100.0,0.07704721]
["bitfinex-derivatives","BTCF0:USTF0",1730488743813,0.001,69106.0,69103.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488744125,0.001,69106.0,69105.0,0.14444021]
["bitfinex-derivatives","BTCF0:USTF0",1730488744420,0.03942908,69107.0,69106.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730488745513,0.03942908,69107.0,69106.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1730488746126,0.04042908,69107.0,69106.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1730488748323,0.11282008,69107.0,69106.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1730488752818,0.00110198,69107.0,69106.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1730488754825,0.07349298,69107.0,69106.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1730488755024,0.07349298,69107.0,69106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488756120,0.07449298,69107.0,69106.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730488756316,0.50861298,69107.0,69106.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730488756518,0.50861298,69107.0,69093.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730488756519,0.072401,69097.0,69093.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730488756831,0.072401,69097.0,69084.0,0.14832]
["bitfinex-derivatives","BTCF0:USTF0",1730488756832,0.072401,69097.0,69084.0,0.41067325]
["bitfinex-derivatives","BTCF0:USTF0",1730488757031,0.072401,69097.0,69096.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730488757222,0.072401,69097.0,69096.0,1.933202]
["bitfinex-derivatives","BTCF0:USTF0",1730488757829,0.072401,69097.0,69096.0,1.947202]
["bitfinex-derivatives","BTCF0:USTF0",1730488758331,0.072401,69097.0,69096.0,1.957202]
["bitfinex-derivatives","BTCF0:USTF0",1730488758332,0.073401,69097.0,69096.0,1.957202]
["bitfinex-derivatives","BTCF0:USTF0",1730488759331,0.001,69097.0,69096.0,2.71162427]
["bitfinex-derivatives","BTCF0:USTF0",1730488759531,0.00010198,69107.0,69096.0,2.27926227]
["bitfinex-derivatives","BTCF0:USTF0",1730488759731,0.072392,69106.0,69105.0,0.14438895]
["bitfinex-derivatives","BTCF0:USTF0",1730488760432,0.072392,69106.0,69105.0,0.17638696]
["bitfinex-derivatives","BTCF0:USTF0",1730488760629,0.00010198,69107.0,69106.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730488760822,0.07249298,69107.0,69106.0,0.17638696]
["bitfinex-derivatives","BTCF0:USTF0",1730488762023,0.07349298,69107.0,69106.0,0.17638696]
["bitfinex-derivatives","BTCF0:USTF0",1730488762427,0.00110198,69107.0,69106.0,0.2627833]
["bitfinex-derivatives","BTCF0:USTF0",1730488762924,0.00110198,69107.0,69106.0,0.43270578]
["bitfinex-derivatives","BTCF0:USTF0",1730488763125,0.00110198,69107.0,69106.0,0.55644025]
["bitfinex-derivatives","BTCF0:USTF0",1730488763627,0.00210198,69107.0,69106.0,0.56944025]
["bitfinex-derivatives","BTCF0:USTF0",1730488764233,0.00010198,69107.0,69106.0,0.57344025]
["bitfinex-derivatives","BTCF0:USTF0",1730488764540,0.00210198,69107.0,69106.0,0.57344025]
["bitfinex-derivatives","BTCF0:USTF0",1730488764738,0.00210198,69107.0,69106.0,0.53279583]
["bitfinex-derivatives","BTCF0:USTF0",1730488765537,0.00210198,69107.0,69106.0,0.3050664]
["bitfinex-derivatives","BTCF0:USTF0",1730488765839,0.00210198,69107.0,69106.0,0.7391864]
["bitfinex-derivatives","BTCF0:USTF0",1730488766138,0.11123825,69133.0,69124.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730488766139,0.072372,69125.0,69124.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730488766437,0.11261578,69125.0,69124.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730488767432,0.14061578,69125.0,69124.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730488768127,0.028,69125.0,69124.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730488768332,0.100372,69125.0,69124.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730488769735,0.028,69125.0,69124.0,0.073373]
["bitfinex-derivatives","BTCF0:USTF0",1730488769937,0.028,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488769938,0.100372,69125.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488771036,0.64561025,69125.0,69110.0,0.00217026]
["bitfinex-derivatives","BTCF0:USTF0",1730488771229,0.3608,69116.0,69110.0,0.00217026]
["bitfinex-derivatives","BTCF0:USTF0",1730488771425,0.072387,69111.0,69110.0,0.07455726]
["bitfinex-derivatives","BTCF0:USTF0",1730488771735,0.072387,69111.0,69110.0,1.57455726]
["bitfinex-derivatives","BTCF0:USTF0",1730488771937,0.072387,69111.0,69110.0,0.07455726]
["bitfinex-derivatives","BTCF0:USTF0",1730488772135,0.072387,69111.0,69110.0,0.00217026]
["bitfinex-derivatives","BTCF0:USTF0",1730488772344,0.51502041,69111.0,69110.0,0.00217026]
["bitfinex-derivatives","BTCF0:USTF0",1730488773136,0.08094041,69111.0,69110.0,0.00217026]
["bitfinex-derivatives","BTCF0:USTF0",1730488773330,0.08094041,69111.0,69110.0,0.00317026]
["bitfinex-derivatives","BTCF0:USTF0",1730488773532,0.51502041,69111.0,69110.0,0.00317026]
["bitfinex-derivatives","BTCF0:USTF0",1730488774129,0.51502041,69111.0,69110.0,0.00817026]
["bitfinex-derivatives","BTCF0:USTF0",1730488774424,0.51702041,69111.0,69110.0,0.01317026]
["bitfinex-derivatives","BTCF0:USTF0",1730488775028,0.072391,69107.0,69100.0,0.07221252]
["bitfinex-derivatives","BTCF0:USTF0",1730488775236,0.072392,69106.0,69103.0,0.04332297]
["bitfinex-derivatives","BTCF0:USTF0",1730488775437,0.072392,69106.0,69089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488775438,0.072395,69103.0,69102.0,0.04332095]
["bitfinex-derivatives","BTCF0:USTF0",1730488775640,0.072401,69097.0,69096.0,0.05776158]
["bitfinex-derivatives","BTCF0:USTF0",1730488775827,0.433201,69097.0,69096.0,0.05776158]
["bitfinex-derivatives","BTCF0:USTF0",1730488776430,0.36935341,69097.0,69095.0,0.05776158]
["bitfinex-derivatives","BTCF0:USTF0",1730488776649,0.072402,69096.0,69095.0,0.05776158]
["bitfinex-derivatives","BTCF0:USTF0",1730488776836,0.150702,69096.0,69095.0,0.05776158]
["bitfinex-derivatives","BTCF0:USTF0",1730488777545,0.15925541,69096.0,69095.0,0.05776158]
["bitfinex-derivatives","BTCF0:USTF0",1730488778432,0.16125541,69096.0,69095.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730488780634,0.16125541,69096.0,69095.0,0.11693157]
["bitfinex-derivatives","BTCF0:USTF0",1730488780831,0.16125541,69096.0,69095.0,0.11693158]
["bitfinex-derivatives","BTCF0:USTF0",1730488782231,0.08295541,69096.0,69095.0,0.11693158]
["bitfinex-derivatives","BTCF0:USTF0",1730488782432,0.01055341,69096.0,69095.0,0.30057283]
["bitfinex-derivatives","BTCF0:USTF0",1730488782639,0.01055341,69096.0,69095.0,0.38724278]
["bitfinex-derivatives","BTCF0:USTF0",1730488782839,0.072396,69102.0,69095.0,0.22816983]
["bitfinex-derivatives","BTCF0:USTF0",1730488783037,0.04418392,69102.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730488783346,0.04418392,69102.0,69098.0,0.07211103]
["bitfinex-derivatives","BTCF0:USTF0",1730488783347,0.072397,69101.0,69098.0,0.07211103]
["bitfinex-derivatives","BTCF0:USTF0",1730488783538,0.072397,69101.0,69099.0,0.05768868]
["bitfinex-derivatives","BTCF0:USTF0",1730488783738,0.072399,69099.0,69098.0,0.05768868]
["bitfinex-derivatives","BTCF0:USTF0",1730488784045,0.11123825,69100.0,69095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488784046,0.54539825,69100.0,69095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488784248,0.072407,69092.0,69090.0,0.05768868]
["bitfinex-derivatives","BTCF0:USTF0",1730488784549,0.072407,69092.0,69078.0,0.08652701]
["bitfinex-derivatives","BTCF0:USTF0",1730488784550,0.072413,69086.0,69085.0,0.05768868]
["bitfinex-derivatives","BTCF0:USTF0",1730488784749,0.4422,69091.0,69084.0,0.05767729]
["bitfinex-derivatives","BTCF0:USTF0",1730488784750,0.18365225,69085.0,69084.0,0.05767729]
["bitfinex-derivatives","BTCF0:USTF0",1730488785048,0.11123825,69085.0,69082.0,0.05784363]
["bitfinex-derivatives","BTCF0:USTF0",1730488785248,0.433216,69083.0,69082.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1730488785451,0.00192,69084.0,69082.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1730488785646,0.072414,69086.0,69082.0,0.07258334]
["bitfinex-derivatives","BTCF0:USTF0",1730488785945,0.072414,69086.0,69084.0,0.07211103]
["bitfinex-derivatives","BTCF0:USTF0",1730488786445,0.072415,69084.0,69083.0,0.07211103]
["bitfinex-derivatives","BTCF0:USTF0",1730488786754,0.3608,69089.0,69082.0,0.07227737]
["bitfinex-derivatives","BTCF0:USTF0",1730488786946,0.072416,69083.0,69082.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1730488787142,0.072416,69083.0,69082.0,0.10407758]
["bitfinex-derivatives","BTCF0:USTF0",1730488787339,0.001,69085.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730488787645,0.43321,69089.0,69087.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730488787843,0.43321,69089.0,69088.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730488788654,0.43321,69089.0,69088.0,0.13002588]
["bitfinex-derivatives","BTCF0:USTF0",1730488789147,0.43321,69089.0,69088.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730488789949,0.43421,69089.0,69088.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730488790149,0.43421,69089.0,69088.0,1.572411]
["bitfinex-derivatives","BTCF0:USTF0",1730488790546,0.43521,69089.0,69088.0,1.572411]
["bitfinex-derivatives","BTCF0:USTF0",1730488791166,0.43421,69089.0,69088.0,1.572411]
["bitfinex-derivatives","BTCF0:USTF0",1730488791446,0.43521,69089.0,69088.0,1.572411]
["bitfinex-derivatives","BTCF0:USTF0",1730488793155,0.43521,69089.0,69088.0,1.79089488]
["bitfinex-derivatives","BTCF0:USTF0",1730488793156,0.002,69089.0,69088.0,1.79089488]
["bitfinex-derivatives","BTCF0:USTF0",1730488793452,0.3608,69099.0,69098.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730488794552,0.3618,69099.0,69098.0,0.12999354]
["bitfinex-derivatives","BTCF0:USTF0",1730488794944,0.436199,69099.0,69098.0,0.12999354]
["bitfinex-derivatives","BTCF0:USTF0",1730488795752,0.436199,69099.0,69098.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730488796945,0.003,69099.0,69098.0,0.5035267]
["bitfinex-derivatives","BTCF0:USTF0",1730488797148,0.003,69099.0,69098.0,0.8643267]
["bitfinex-derivatives","BTCF0:USTF0",1730488798450,0.003,69099.0,69098.0,1.12929691]
["bitfinex-derivatives","BTCF0:USTF0",1730488798647,0.003,69099.0,69098.0,1.12892109]
["bitfinex-derivatives","BTCF0:USTF0",1730488798953,0.003,69099.0,69098.0,0.98732109]
["bitfinex-derivatives","BTCF0:USTF0",1730488799151,0.003,69099.0,69098.0,1.12892109]
["bitfinex-derivatives","BTCF0:USTF0",1730488800154,0.075399,69099.0,69098.0,0.68031262]
["bitfinex-derivatives","BTCF0:USTF0",1730488800361,0.075399,69099.0,69098.0,0.46430183]
["bitfinex-derivatives","BTCF0:USTF0",1730488800559,0.075399,69099.0,69098.0,0.6233037]
["bitfinex-derivatives","BTCF0:USTF0",1730488800755,0.075399,69099.0,69098.0,0.53670183]
["bitfinex-derivatives","BTCF0:USTF0",1730488800951,0.075399,69099.0,69098.0,0.17590183]
["bitfinex-derivatives","BTCF0:USTF0",1730488801966,0.075399,69099.0,69098.0,0.17647647]
["bitfinex-derivatives","BTCF0:USTF0",1730488802463,0.075399,69099.0,69098.0,0.3003983]
["bitfinex-derivatives","BTCF0:USTF0",1730488803160,0.075399,69099.0,69098.0,0.17647647]
["bitfinex-derivatives","BTCF0:USTF0",1730488804358,0.003,69099.0,69098.0,0.17647647]
["bitfinex-derivatives","BTCF0:USTF0",1730488804557,0.04459633,69106.0,69098.0,0.77246941]
["bitfinex-derivatives","BTCF0:USTF0",1730488804763,0.072394,69104.0,69103.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730488805059,0.072394,69104.0,69103.0,0.17646947]
["bitfinex-derivatives","BTCF0:USTF0",1730488805258,0.072394,69104.0,69103.0,0.10407647]
["bitfinex-derivatives","BTCF0:USTF0",1730488805656,0.072394,69104.0,69103.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1730488805856,0.072397,69101.0,69099.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1730488806064,0.54443625,69100.0,69099.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1730488806261,0.0724,69098.0,69097.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1730488807973,0.0734,69098.0,69097.0,0.10441815]
["bitfinex-derivatives","BTCF0:USTF0",1730488808268,0.0734,69098.0,69097.0,0.10841815]
["bitfinex-derivatives","BTCF0:USTF0",1730488808269,0.0744,69098.0,69097.0,0.10841815]
["bitfinex-derivatives","BTCF0:USTF0",1730488809471,0.0734,69098.0,69097.0,0.10841815]
["bitfinex-derivatives","BTCF0:USTF0",1730488809673,0.11737872,69098.0,69097.0,0.11241815]
["bitfinex-derivatives","BTCF0:USTF0",1730488810083,0.11737872,69098.0,69097.0,0.11141815]
["bitfinex-derivatives","BTCF0:USTF0",1730488810280,0.11737872,69098.0,69097.0,0.11041815]
["bitfinex-derivatives","BTCF0:USTF0",1730488810584,0.04497872,69098.0,69097.0,0.18281915]
["bitfinex-derivatives","BTCF0:USTF0",1730488810785,0.0734,69098.0,69097.0,0.18281915]
["bitfinex-derivatives","BTCF0:USTF0",1730488810979,0.0724,69098.0,69097.0,0.075401]
["bitfinex-derivatives","BTCF0:USTF0",1730488811178,0.0734,69098.0,69097.0,0.26919129]
["bitfinex-derivatives","BTCF0:USTF0",1730488811486,0.001,69098.0,69097.0,0.18256711]
["bitfinex-derivatives","BTCF0:USTF0",1730488811792,0.08667218,69106.0,69105.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730488811793,0.00217218,69106.0,69105.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730488811990,0.00217218,69106.0,69105.0,0.17655911]
["bitfinex-derivatives","BTCF0:USTF0",1730488812176,0.3608,69120.0,69119.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730488812489,0.3608,69120.0,69119.0,0.2557907]
["bitfinex-derivatives","BTCF0:USTF0",1730488812788,0.3608,69120.0,69119.0,0.28687628]
["bitfinex-derivatives","BTCF0:USTF0",1730488812989,0.3608,69120.0,69119.0,0.17563803]
["bitfinex-derivatives","BTCF0:USTF0",1730488813294,0.3608,69120.0,69119.0,0.14451973]
["bitfinex-derivatives","BTCF0:USTF0",1730488813680,0.40709888,69126.0,69119.0,0.28681555]
["bitfinex-derivatives","BTCF0:USTF0",1730488813881,0.072375,69123.0,69122.0,0.14450531]
["bitfinex-derivatives","BTCF0:USTF0",1730488814182,0.072375,69123.0,69122.0,0.24737402]
["bitfinex-derivatives","BTCF0:USTF0",1730488814489,0.072375,69123.0,69122.0,0.1752711]
["bitfinex-derivatives","BTCF0:USTF0",1730488814692,0.40709888,69126.0,69122.0,0.1752711]
["bitfinex-derivatives","BTCF0:USTF0",1730488814881,0.47754988,69126.0,69125.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730488815086,0.47754988,69126.0,69125.0,0.1752711]
["bitfinex-derivatives","BTCF0:USTF0",1730488815390,0.47754988,69126.0,69125.0,0.14445425]
["bitfinex-derivatives","BTCF0:USTF0",1730488815582,0.47754988,69126.0,69125.0,0.24683393]
["bitfinex-derivatives","BTCF0:USTF0",1730488816289,0.072369,69128.0,69127.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730488816494,0.072369,69128.0,69127.0,0.24661521]
["bitfinex-derivatives","BTCF0:USTF0",1730488816685,0.072369,69128.0,69127.0,0.17453342]
["bitfinex-derivatives","BTCF0:USTF0",1730488816876,0.072369,69128.0,69127.0,0.10216542]
["bitfinex-derivatives","BTCF0:USTF0",1730488817080,0.07237,69127.0,69126.0,0.07208333]
["bitfinex-derivatives","BTCF0:USTF0",1730488817278,0.07237,69127.0,69124.0,0.07208333]
["bitfinex-derivatives","BTCF0:USTF0",1730488817283,0.072372,69125.0,69124.0,0.07208333]
["bitfinex-derivatives","BTCF0:USTF0",1730488817489,0.014,69126.0,69120.0,0.07208333]
["bitfinex-derivatives","BTCF0:USTF0",1730488817786,0.072378,69119.0,69118.0,0.07208333]
["bitfinex-derivatives","BTCF0:USTF0",1730488817989,0.072379,69118.0,69117.0,0.07208333]
["bitfinex-derivatives","BTCF0:USTF0",1730488818183,0.3608,69121.0,69114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488818184,0.072382,69115.0,69114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488818398,0.014,69127.0,69115.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730488818702,0.11123825,69120.0,69115.0,0.07208516]
["bitfinex-derivatives","BTCF0:USTF0",1730488818989,0.11123825,69120.0,69107.0,0.08660934]
["bitfinex-derivatives","BTCF0:USTF0",1730488818990,0.11123825,69120.0,69119.0,0.05766961]
["bitfinex-derivatives","BTCF0:USTF0",1730488819184,0.18361525,69120.0,69119.0,0.05766961]
["bitfinex-derivatives","BTCF0:USTF0",1730488819687,0.072384,69114.0,69113.0,0.07208516]
["bitfinex-derivatives","BTCF0:USTF0",1730488819881,0.072384,69114.0,69107.0,0.07208516]
["bitfinex-derivatives","BTCF0:USTF0",1730488819882,0.072389,69109.0,69107.0,0.07208516]
["bitfinex-derivatives","BTCF0:USTF0",1730488820080,0.55403825,69108.0,69103.0,0.07208516]
["bitfinex-derivatives","BTCF0:USTF0",1730488820280,0.072396,69102.0,69101.0,0.0721112]
["bitfinex-derivatives","BTCF0:USTF0",1730488820492,0.11123825,69101.0,69096.0,0.0721112]
["bitfinex-derivatives","BTCF0:USTF0",1730488820684,0.072402,69096.0,69095.0,0.0721112]
["bitfinex-derivatives","BTCF0:USTF0",1730488820988,0.072408,69091.0,69088.0,0.0721112]
["bitfinex-derivatives","BTCF0:USTF0",1730488821186,0.54444625,69091.0,69085.0,0.0721112]
["bitfinex-derivatives","BTCF0:USTF0",1730488821389,0.3608,69091.0,69088.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488821590,0.433208,69091.0,69090.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730488821784,0.072408,69091.0,69090.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730488822090,0.3608,69097.0,69090.0,0.10400523]
["bitfinex-derivatives","BTCF0:USTF0",1730488822286,0.3608,69097.0,69093.0,0.07211642]
["bitfinex-derivatives","BTCF0:USTF0",1730488822595,0.072403,69096.0,69094.0,0.24842907]
["bitfinex-derivatives","BTCF0:USTF0",1730488822779,0.072403,69096.0,69094.0,0.14452042]
["bitfinex-derivatives","BTCF0:USTF0",1730488822985,0.072403,69095.0,69094.0,0.07211642]
["bitfinex-derivatives","BTCF0:USTF0",1730488823381,0.072406,69093.0,69091.0,0.07211642]
["bitfinex-derivatives","BTCF0:USTF0",1730488823589,0.072407,69092.0,69091.0,0.07211642]
["bitfinex-derivatives","BTCF0:USTF0",1730488823887,0.11123825,69096.0,69085.0,0.07211642]
["bitfinex-derivatives","BTCF0:USTF0",1730488824089,0.11123825,69086.0,69083.0,0.07211642]
["bitfinex-derivatives","BTCF0:USTF0",1730488824295,0.3608,69089.0,69082.0,0.07228276]
["bitfinex-derivatives","BTCF0:USTF0",1730488824590,0.3608,69089.0,69084.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730488824793,0.072414,69085.0,69084.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730488824992,0.072416,69083.0,69082.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1730488825291,0.072416,69083.0,69082.0,0.10443237]
["bitfinex-derivatives","BTCF0:USTF0",1730488825796,0.072416,69083.0,69082.0,0.17651678]
["bitfinex-derivatives","BTCF0:USTF0",1730488826195,0.072416,69083.0,69082.0,0.17643029]
["bitfinex-derivatives","BTCF0:USTF0",1730488826494,0.001,69089.0,69088.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1730488826795,0.001,69089.0,69088.0,0.1762906]
["bitfinex-derivatives","BTCF0:USTF0",1730488827194,0.04386035,69093.0,69088.0,0.1762906]
["bitfinex-derivatives","BTCF0:USTF0",1730488827394,0.04386035,69093.0,69086.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488827395,0.072409,69090.0,69089.0,0.24834963]
["bitfinex-derivatives","BTCF0:USTF0",1730488827789,0.11123825,69096.0,69088.0,0.07606003]
["bitfinex-derivatives","BTCF0:USTF0",1730488828098,0.07341,69089.0,69088.0,0.07606003]
["bitfinex-derivatives","BTCF0:USTF0",1730488828396,0.07341,69089.0,69088.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1730488828591,0.001,69089.0,69088.0,0.076411]
["bitfinex-derivatives","BTCF0:USTF0",1730488828794,0.001,69089.0,69088.0,0.2523387]
["bitfinex-derivatives","BTCF0:USTF0",1730488829095,0.001,69089.0,69088.0,0.17632045]
["bitfinex-derivatives","BTCF0:USTF0",1730488829403,0.001,69089.0,69088.0,0.39784854]
["bitfinex-derivatives","BTCF0:USTF0",1730488829601,0.001,69093.0,69088.0,0.39784854]
["bitfinex-derivatives","BTCF0:USTF0",1730488829897,0.001,69096.0,69095.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730488830091,0.001,69096.0,69095.0,0.2875507]
["bitfinex-derivatives","BTCF0:USTF0",1730488830293,0.001,69096.0,69095.0,0.50432259]
["bitfinex-derivatives","BTCF0:USTF0",1730488830603,0.3608,69112.0,69104.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730488830787,0.43536466,69105.0,69104.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730488831597,0.07456466,69105.0,69104.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730488832401,0.00217166,69105.0,69104.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730488832603,0.00217166,69105.0,69104.0,0.17582079]
["bitfinex-derivatives","BTCF0:USTF0",1730488832901,0.00217166,69105.0,69104.0,0.26243013]
["bitfinex-derivatives","BTCF0:USTF0",1730488833094,0.03017166,69105.0,69104.0,0.17582079]
["bitfinex-derivatives","BTCF0:USTF0",1730488833296,0.028,69105.0,69104.0,0.827036]
["bitfinex-derivatives","BTCF0:USTF0",1730488833609,0.072384,69115.0,69114.0,0.072382]
["bitfinex-derivatives","BTCF0:USTF0",1730488834501,0.072384,69115.0,69112.0,0.07202234]
["bitfinex-derivatives","BTCF0:USTF0",1730488834502,0.072379,69119.0,69118.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730488835990,0.083379,69119.0,69118.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730488836299,0.011,69119.0,69118.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1730488836495,0.011,69119.0,69118.0,0.24808126]
["bitfinex-derivatives","BTCF0:USTF0",1730488836695,0.011,69119.0,69118.0,0.17605892]
["bitfinex-derivatives","BTCF0:USTF0",1730488836895,0.013,69119.0,69118.0,0.17705892]
["bitfinex-derivatives","BTCF0:USTF0",1730488837087,0.013,69119.0,69118.0,0.24905481]
["bitfinex-derivatives","BTCF0:USTF0",1730488837302,0.013,69119.0,69118.0,0.68309481]
["bitfinex-derivatives","BTCF0:USTF0",1730488837498,0.013,69119.0,69118.0,0.82893737]
["bitfinex-derivatives","BTCF0:USTF0",1730488837804,0.013,69119.0,69118.0,0.91536417]
["bitfinex-derivatives","BTCF0:USTF0",1730488837992,0.013,69119.0,69118.0,0.82893737]
["bitfinex-derivatives","BTCF0:USTF0",1730488838299,0.013,69119.0,69118.0,0.95057132]
["bitfinex-derivatives","BTCF0:USTF0",1730488838807,0.3608,69156.0,69119.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730488838987,0.072352,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730488839190,0.072352,69144.0,69143.0,0.18359125]
["bitfinex-derivatives","BTCF0:USTF0",1730488840194,0.014,69149.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730488840504,0.014,69149.0,69148.0,0.40042426]
["bitfinex-derivatives","BTCF0:USTF0",1730488840695,0.072341,69155.0,69148.0,0.46951626]
["bitfinex-derivatives","BTCF0:USTF0",1730488841003,0.072341,69155.0,69154.0,0.18358025]
["bitfinex-derivatives","BTCF0:USTF0",1730488842395,0.072341,69155.0,69154.0,0.18458025]
["bitfinex-derivatives","BTCF0:USTF0",1730488842696,0.072341,69155.0,69154.0,0.11223825]
["bitfinex-derivatives","BTCF0:USTF0",1730488843003,0.072341,69155.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488843893,0.083341,69155.0,69154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488848993,0.55603825,69155.0,69134.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488849198,0.3608,69147.0,69134.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488849407,0.072362,69135.0,69134.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488850315,0.072362,69135.0,69134.0,0.11223825]
["bitfinex-derivatives","BTCF0:USTF0",1730488850699,0.072362,69135.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488851611,0.072362,69135.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488851914,0.072362,69135.0,69134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488852211,0.073362,69135.0,69134.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730488852712,0.072363,69134.0,69133.0,0.0001774]
["bitfinex-derivatives","BTCF0:USTF0",1730488852907,0.072373,69124.0,69123.0,0.00216984]
["bitfinex-derivatives","BTCF0:USTF0",1730488854016,0.07253711,69124.0,69123.0,0.00216984]
["bitfinex-derivatives","BTCF0:USTF0",1730488854913,0.07253711,69124.0,69114.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730488854914,0.04298723,69124.0,69113.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488855110,0.072389,69109.0,69108.0,0.18362725]
["bitfinex-derivatives","BTCF0:USTF0",1730488855323,0.072378,69120.0,69108.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488855609,0.072378,69120.0,69105.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730488855610,0.18361625,69120.0,69105.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730488855805,0.072384,69114.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488856012,0.072395,69104.0,69102.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730488856412,0.072395,69104.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730488856598,0.072391,69107.0,69103.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488856802,0.072391,69107.0,69106.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730488857002,0.072394,69105.0,69103.0,0.11123825]
["bitfinex-derivatives","BTCF0:USTF0",1730488857309,0.3608,69109.0,69100.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1730488857310,0.072397,69101.0,69100.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1730488857503,0.433197,69101.0,69100.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1730488857705,0.867357,69101.0,69100.0,0.00018348]
["bitfinex-derivatives","BTCF0:USTF0",1730488857900,0.867357,69101.0,69082.0,0.0719528]
["bitfinex-derivatives","BTCF0:USTF0",1730488857901,0.11123825,69096.0,69082.0,0.0719528]
["bitfinex-derivatives","BTCF0:USTF0",1730488858105,0.3608,69088.0,69081.0,0.0719528]
["bitfinex-derivatives","BTCF0:USTF0",1730488858304,0.3608,69088.0,69076.0,1.97203825]
["bitfinex-derivatives","BTCF0:USTF0",1730488858305,0.07242,69079.0,69078.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730488858808,0.07256836,69079.0,69078.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730488859109,0.3608,69088.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488859110,0.072423,69077.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488859308,0.3608,69081.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488859521,0.072423,69076.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488860007,0.00196,69088.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488860197,0.04305044,69088.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730488860402,0.04319811,69088.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730488860613,0.07255867,69088.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730488861018,0.00014767,69088.0,69081.0,0.0719528]
["bitfinex-derivatives","BTCF0:USTF0",1730488861314,0.072417,69082.0,69080.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1730488861544,0.07242,69079.0,69078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488861708,0.3608,69083.0,69075.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1730488861903,0.072423,69077.0,69075.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1730488862718,0.072423,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488863106,0.072423,69076.0,69075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488863507,0.072423,69076.0,69075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730488863706,0.001,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488864012,0.073422,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488864213,0.072422,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488864413,0.072422,69077.0,69075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730488864414,0.072423,69076.0,69075.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730488865112,0.072423,69076.0,69075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488865715,0.0440422,69082.0,69074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488865917,0.072431,69070.0,69069.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730488866812,0.001,69076.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488867010,0.001,69076.0,69075.0,0.23943037]
["bitfinex-derivatives","BTCF0:USTF0",1730488867402,0.072423,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488868317,0.072426,69074.0,69073.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730488868516,0.072426,69074.0,69069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488868517,0.072424,69076.0,69069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488868711,0.072424,69076.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488869413,0.40435516,69083.0,69069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488869615,0.072429,69073.0,69072.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730488869811,0.001,69076.0,69075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488870012,0.073423,69076.0,69075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488870518,0.072425,69075.0,69073.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1730488870707,0.072425,69074.0,69073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488871105,0.072428,69072.0,69069.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730488871310,0.072428,69072.0,69071.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730488871513,0.07243,69070.0,69069.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730488872308,0.001,69076.0,69075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488872507,0.07243,69070.0,69069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488872711,0.072435,69065.0,69064.0,0.00217164]
["bitfinex-derivatives","BTCF0:USTF0",1730488873016,0.072437,69063.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488873416,0.506837,69063.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488873924,0.47058683,69063.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488874715,0.47058683,69063.0,69062.0,0.00412216]
["bitfinex-derivatives","BTCF0:USTF0",1730488875117,0.47058683,69063.0,69062.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1730488875325,0.83438683,69063.0,69062.0,0.00012216]
["bitfinex-derivatives","BTCF0:USTF0",1730488876406,0.072449,69052.0,69032.0,0.0719528]
["bitfinex-derivatives","BTCF0:USTF0",1730488876604,0.072449,69052.0,69038.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730488876605,0.3608,69044.0,69038.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1730488876824,0.3608,69044.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488877012,0.3608,69044.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730488877212,0.072465,69037.0,69036.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730488877417,0.00014399,69037.0,69036.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1730488878013,0.00014399,69037.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488878207,0.3618,69044.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730488878414,0.072465,69036.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730488878809,0.072468,69034.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488879011,0.072468,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488879221,0.072468,69033.0,69028.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1730488879222,0.072473,69029.0,69028.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1730488879521,0.11140291,69029.0,69028.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1730488879729,0.18387591,69029.0,69028.0,0.00217266]
["bitfinex-derivatives","BTCF0:USTF0",1730488880020,0.072486,69016.0,69015.0,0.00013552]
["bitfinex-derivatives","BTCF0:USTF0",1730488881311,0.072486,69016.0,69015.0,0.01313552]
["bitfinex-derivatives","BTCF0:USTF0",1730488881312,0.07365161,69016.0,69015.0,0.01313552]
["bitfinex-derivatives","BTCF0:USTF0",1730488882011,0.50833161,69016.0,69015.0,0.01313552]
["bitfinex-derivatives","BTCF0:USTF0",1730488882211,0.50833161,69016.0,69000.0,0.172503]
["bitfinex-derivatives","BTCF0:USTF0",1730488882212,0.80933161,69016.0,69002.0,0.05728826]
["bitfinex-derivatives","BTCF0:USTF0",1730488882414,0.3608,69003.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730488882919,0.072502,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730488883316,0.64871379,69001.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730488883715,0.64871379,69001.0,69000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1730488884315,0.64971379,69001.0,69000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730488884827,0.69266064,69001.0,69000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730488885215,0.85138064,69001.0,68985.0,0.05728826]
["bitfinex-derivatives","BTCF0:USTF0",1730488885414,0.3608,68990.0,68984.0,0.05728826]
["bitfinex-derivatives","BTCF0:USTF0",1730488885615,0.062518,68986.0,68982.0,0.05728826]
["bitfinex-derivatives","BTCF0:USTF0",1730488885822,0.072515,68989.0,68984.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730488886124,0.3608,68990.0,68975.0,0.0719528]
["bitfinex-derivatives","BTCF0:USTF0",1730488886125,0.072521,68983.0,68975.0,0.0719528]
["bitfinex-derivatives","BTCF0:USTF0",1730488886321,0.16716003,68978.0,68976.0,0.05719767]
["bitfinex-derivatives","BTCF0:USTF0",1730488886517,0.16710509,68978.0,68973.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1730488887215,0.16710509,68978.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730488887415,0.16710509,68978.0,68969.0,0.05719767]
["bitfinex-derivatives","BTCF0:USTF0",1730488887626,0.09457809,68978.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730488887825,0.09557809,68978.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730488888425,0.09557809,68978.0,68967.0,0.05734772]
["bitfinex-derivatives","BTCF0:USTF0",1730488888623,0.09557809,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730488888817,0.002,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730488889229,0.001,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730488889423,0.002,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730488889929,0.001,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730488890123,0.002,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730488890322,0.072533,68972.0,68967.0,0.07268805]
["bitfinex-derivatives","BTCF0:USTF0",1730488890523,0.16716003,68970.0,68967.0,0.00015005]
["bitfinex-derivatives","BTCF0:USTF0",1730488890722,0.3608,68975.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730488890926,0.002,68978.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730488892127,0.31132,69020.0,68977.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730488892128,0.3608,69000.0,68993.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730488893127,0.072498,69005.0,69004.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730488893337,0.072498,69005.0,68993.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1730488893338,0.072496,69007.0,69006.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730488893628,0.072496,69007.0,68996.0,0.433307]
["bitfinex-derivatives","BTCF0:USTF0",1730488893629,0.0001708,69007.0,68994.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730488893833,0.072502,69001.0,68995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730488894036,0.16716003,68996.0,68982.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730488894232,0.072523,68981.0,68980.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730488894429,0.16716003,68984.0,68974.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730488894731,0.16716003,68984.0,68972.0,0.05719767]
["bitfinex-derivatives","BTCF0:USTF0",1730488894732,0.07253,68975.0,68972.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1730488895224,0.16716003,68977.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730488895429,0.16716003,68977.0,68972.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730488895630,0.072529,68976.0,68974.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730488895824,0.40732863,68984.0,68974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730488896017,0.001,68984.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730488896423,0.001,68984.0,68983.0,0.11531956]
["bitfinex-derivatives","BTCF0:USTF0",1730488896622,0.001,68984.0,68983.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730488896924,0.001,68984.0,68983.0,0.433321]
["bitfinex-derivatives","BTCF0:USTF0",1730488897421,0.03097358,68991.0,68990.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1730488898421,0.3608,68998.0,68990.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730488898624,0.3608,69011.0,69010.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730488899434,0.00217485,69015.0,69010.0,0.65116576]
["bitfinex-derivatives","BTCF0:USTF0",1730488899633,0.00217485,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730488899841,0.00225797,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730488900137,0.00225797,69015.0,69014.0,0.12965369]
["bitfinex-derivatives","BTCF0:USTF0",1730488900329,0.07474497,69015.0,69014.0,0.12965369]
["bitfinex-derivatives","BTCF0:USTF0",1730488900529,0.07474497,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730488901043,0.07574497,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730488901223,0.00108312,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730488901426,0.3608,69034.0,69025.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730488901723,0.433268,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730488902132,0.3608,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730488902735,0.3728,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730488903231,0.3868,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730488903734,0.3738,69034.0,69033.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1730488904432,0.3618,69034.0,69033.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1730488904825,0.001,69034.0,69033.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1730488905228,0.07246,69042.0,69041.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730488907241,0.07246,69042.0,69033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488907242,0.072455,69046.0,69044.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730488907443,0.072456,69045.0,69044.0,0.072456]
["bitfinex-derivatives","BTCF0:USTF0",1730488907636,0.072456,69045.0,69033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488907637,0.3608,69045.0,69033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730488907940,0.3608,69038.0,69027.0,0.433275]
["bitfinex-derivatives","BTCF0:USTF0",1730488908145,0.072474,69029.0,69027.0,0.433275]
["bitfinex-derivatives","BTCF0:USTF0",1730488908647,0.072472,69030.0,69022.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730488908842,0.3608,69029.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488909026,0.3608,69023.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730488909230,0.072482,69021.0,69018.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730488909435,0.072482,69021.0,69019.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730488909642,0.3608,69023.0,69012.0,0.50204]
["bitfinex-derivatives","BTCF0:USTF0",1730488909840,0.3608,69023.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730488910037,0.3608,69023.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488910234,0.3608,69023.0,69017.0,0.07479415]
["bitfinex-derivatives","BTCF0:USTF0",1730488910235,0.072483,69020.0,69017.0,0.07479415]
["bitfinex-derivatives","BTCF0:USTF0",1730488910437,0.072483,69019.0,69017.0,0.00231015]
["bitfinex-derivatives","BTCF0:USTF0",1730488911153,0.3608,69023.0,69017.0,0.00231015]
["bitfinex-derivatives","BTCF0:USTF0",1730488911333,0.3608,69023.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730488911738,0.3608,69023.0,69017.0,0.00931015]
["bitfinex-derivatives","BTCF0:USTF0",1730488911739,0.072482,69021.0,69017.0,0.08179415]
["bitfinex-derivatives","BTCF0:USTF0",1730488912045,0.072483,69019.0,69017.0,0.00931015]
["bitfinex-derivatives","BTCF0:USTF0",1730488912241,0.072483,69019.0,69017.0,0.08879415]
["bitfinex-derivatives","BTCF0:USTF0",1730488912443,0.3628,69023.0,69017.0,0.01631015]
["bitfinex-derivatives","BTCF0:USTF0",1730488912643,0.072482,69020.0,69019.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730488914844,0.072482,69020.0,69019.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1730488915841,0.074482,69020.0,69019.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1730488917841,0.074482,69020.0,69019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730488921250,0.074482,69020.0,69017.0,0.00231015]
["bitfinex-derivatives","BTCF0:USTF0",1730488921251,0.072484,69018.0,69017.0,0.00231015]
["bitfinex-derivatives","BTCF0:USTF0",1730488921938,0.072484,69019.0,69017.0,0.07479415]
["bitfinex-derivatives","BTCF0:USTF0",1730488922144,0.002,69020.0,69017.0,0.07479415]
["bitfinex-derivatives","BTCF0:USTF0",1730488922352,0.3608,69023.0,69020.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730488922552,0.3608,69023.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730488923244,0.3100273,69029.0,69028.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730488923654,0.3100273,69029.0,69025.0,0.07201001]
["bitfinex-derivatives","BTCF0:USTF0",1730488923655,0.072476,69026.0,69025.0,0.07201001]
["bitfinex-derivatives","BTCF0:USTF0",1730488923849,0.072476,69026.0,69020.0,0.08634337]
["bitfinex-derivatives","BTCF0:USTF0",1730488923850,0.072478,69024.0,69021.0,0.07201001]
["bitfinex-derivatives","BTCF0:USTF0",1730488924036,0.072481,69021.0,69020.0,0.14449101]
["bitfinex-derivatives","BTCF0:USTF0",1730488924236,0.47718733,69029.0,69017.0,0.07432016]
["bitfinex-derivatives","BTCF0:USTF0",1730488924454,0.014,69020.0,69019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488924752,0.014,69020.0,69019.0,0.17396947]
["bitfinex-derivatives","BTCF0:USTF0",1730488925058,0.014,69020.0,69019.0,0.17444246]
["bitfinex-derivatives","BTCF0:USTF0",1730488925236,0.028,69021.0,69020.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730488925442,0.028,69021.0,69020.0,0.26078483]
["bitfinex-derivatives","BTCF0:USTF0",1730488925641,0.014,69021.0,69020.0,0.26078483]
["bitfinex-derivatives","BTCF0:USTF0",1730488926348,0.014,69021.0,69020.0,0.17444146]
["bitfinex-derivatives","BTCF0:USTF0",1730488926552,0.014,69021.0,69020.0,0.29464487]
["bitfinex-derivatives","BTCF0:USTF0",1730488927239,0.086481,69021.0,69020.0,0.10195946]
["bitfinex-derivatives","BTCF0:USTF0",1730488927439,0.04337765,69028.0,69027.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730488927649,0.435185,69036.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730488927650,0.3608,69036.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730488927848,0.3608,69036.0,69035.0,0.17342546]
["bitfinex-derivatives","BTCF0:USTF0",1730488928339,0.072463,69038.0,69035.0,0.18761083]
["bitfinex-derivatives","BTCF0:USTF0",1730488928539,0.04366927,69041.0,69040.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1730488928745,0.3608,69048.0,69047.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730488929043,0.36272,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730488929247,0.072437,69063.0,69053.0,0.45924921]
["bitfinex-derivatives","BTCF0:USTF0",1730488929450,0.072437,69063.0,69062.0,0.14467509]
["bitfinex-derivatives","BTCF0:USTF0",1730488929650,0.04340366,69064.0,69062.0,0.17169214]
["bitfinex-derivatives","BTCF0:USTF0",1730488929952,0.4384,69073.0,69063.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730488930146,0.072428,69072.0,69071.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730488930347,0.3608,69073.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730488930558,0.433227,69073.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730488930757,0.3608,69073.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730488930943,0.36297267,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488931145,0.00217267,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488931354,0.07459467,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488931555,0.072425,69075.0,69074.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730488931756,0.00217267,69077.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488932254,0.433209,69091.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488932459,0.4608,69100.0,69076.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1730488932460,0.03080528,69090.0,69089.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730488932646,0.072404,69095.0,69094.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730488933249,0.4608,69100.0,69089.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730488933543,0.072403,69096.0,69095.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730488933756,0.072399,69099.0,69096.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730488933955,0.072399,69099.0,69089.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730488934258,0.4608,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730488936255,0.1,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730488936959,0.072401,69098.0,69096.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730488937465,0.072401,69098.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488937653,0.127,69100.0,69092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488937852,0.127,69100.0,69097.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730488938054,0.113,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730488938565,0.1,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730488938753,0.114,69100.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488938954,0.072401,69097.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488939155,0.433201,69097.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488939359,0.867361,69097.0,69096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488939565,0.072417,69082.0,69081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488940457,0.3608,69084.0,69070.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730488940658,0.072427,69073.0,69070.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730488940851,0.072432,69068.0,69067.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1730488941054,0.072432,69068.0,69066.0,0.0747608]
["bitfinex-derivatives","BTCF0:USTF0",1730488941255,0.072433,69067.0,69066.0,0.0023278]
["bitfinex-derivatives","BTCF0:USTF0",1730488941761,0.072429,69071.0,69066.0,0.4355608]
["bitfinex-derivatives","BTCF0:USTF0",1730488941962,0.3608,69078.0,69067.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488942157,0.072431,69070.0,69067.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488942357,0.072433,69067.0,69066.0,0.0023278]
["bitfinex-derivatives","BTCF0:USTF0",1730488943856,0.076433,69067.0,69066.0,0.0023278]
["bitfinex-derivatives","BTCF0:USTF0",1730488944449,0.076433,69067.0,69066.0,0.0043278]
["bitfinex-derivatives","BTCF0:USTF0",1730488944652,0.004,69067.0,69066.0,0.07459012]
["bitfinex-derivatives","BTCF0:USTF0",1730488947866,0.004,69067.0,69066.0,0.29221546]
["bitfinex-derivatives","BTCF0:USTF0",1730488948363,0.433206,69093.0,69066.0,1.09514146]
["bitfinex-derivatives","BTCF0:USTF0",1730488948563,0.072416,69083.0,69082.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730488949066,0.433206,69093.0,69082.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730488949067,0.04596107,69090.0,69082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488949265,0.072414,69087.0,69086.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730488949458,0.00217212,69090.0,69081.0,0.23957703]
["bitfinex-derivatives","BTCF0:USTF0",1730488949659,0.072417,69082.0,69081.0,0.23957703]
["bitfinex-derivatives","BTCF0:USTF0",1730488950163,0.01617212,69090.0,69077.0,1.572422]
["bitfinex-derivatives","BTCF0:USTF0",1730488950164,0.072421,69078.0,69077.0,1.572422]
["bitfinex-derivatives","BTCF0:USTF0",1730488951767,0.001,69078.0,69077.0,1.579422]
["bitfinex-derivatives","BTCF0:USTF0",1730488952163,0.001,69078.0,69077.0,1.940222]
["bitfinex-derivatives","BTCF0:USTF0",1730488952666,0.073421,69078.0,69077.0,1.940222]
["bitfinex-derivatives","BTCF0:USTF0",1730488952863,0.073421,69078.0,69077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730488953268,0.11705445,69078.0,69077.0,0.00405455]
["bitfinex-derivatives","BTCF0:USTF0",1730488954271,0.11705445,69078.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488954272,0.11605445,69078.0,69067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488954565,0.072433,69067.0,69066.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1730488955560,0.10255186,69067.0,69066.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1730488955764,0.53691186,69067.0,69066.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1730488955971,0.072447,69053.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488956967,0.07257799,69053.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488957161,0.07257799,69053.0,69052.0,0.433249]
["bitfinex-derivatives","BTCF0:USTF0",1730488957357,0.10209305,69053.0,69052.0,0.433249]
["bitfinex-derivatives","BTCF0:USTF0",1730488957559,0.10309305,69053.0,69052.0,0.433249]
["bitfinex-derivatives","BTCF0:USTF0",1730488957869,0.10409305,69053.0,69052.0,0.441249]
["bitfinex-derivatives","BTCF0:USTF0",1730488958364,0.00213099,69053.0,69052.0,0.441249]
["bitfinex-derivatives","BTCF0:USTF0",1730488958562,0.00213099,69053.0,69052.0,0.6581508]
["bitfinex-derivatives","BTCF0:USTF0",1730488958563,0.03172292,69053.0,69052.0,0.6581508]
["bitfinex-derivatives","BTCF0:USTF0",1730488958768,0.00213099,69053.0,69052.0,0.6581508]
["bitfinex-derivatives","BTCF0:USTF0",1730488959966,0.10423866,69053.0,69052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488960371,0.10423866,69053.0,69052.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1730488960763,0.10423866,69053.0,69052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488961160,0.07457799,69053.0,69052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488961371,0.07457799,69053.0,69052.0,0.05122478]
["bitfinex-derivatives","BTCF0:USTF0",1730488961568,0.07457799,69053.0,69052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488965371,0.00213099,69053.0,69052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488965572,0.00213099,69053.0,69052.0,0.13759504]
["bitfinex-derivatives","BTCF0:USTF0",1730488965777,0.00213099,69053.0,69052.0,0.080449]
["bitfinex-derivatives","BTCF0:USTF0",1730488967282,0.07117829,69053.0,69052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488968271,0.3608,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730488968675,0.3608,69054.0,69052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488968871,0.072447,69053.0,69052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730488969581,0.072447,69053.0,69046.0,0.07462733]
["bitfinex-derivatives","BTCF0:USTF0",1730488969582,0.072453,69048.0,69047.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730488969881,0.07245,69051.0,69049.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730488970087,0.3628,69054.0,69049.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730488970284,0.072451,69050.0,69049.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730488971203,0.072451,69050.0,69049.0,0.073452]
["bitfinex-derivatives","BTCF0:USTF0",1730488971788,0.072451,69050.0,69049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488972084,0.072451,69050.0,69049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730488972794,0.073451,69050.0,69049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730488972991,0.074451,69050.0,69049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730488973188,0.23959703,69063.0,69049.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730488973189,0.00192,69067.0,69049.0,1.19069333]
["bitfinex-derivatives","BTCF0:USTF0",1730488973494,0.04330896,69072.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730488973880,0.072413,69087.0,69067.0,1.572433]
["bitfinex-derivatives","BTCF0:USTF0",1730488974082,0.072421,69079.0,69067.0,1.572433]
["bitfinex-derivatives","BTCF0:USTF0",1730488974285,0.3608,69085.0,69067.0,1.933233]
["bitfinex-derivatives","BTCF0:USTF0",1730488974492,0.072426,69074.0,69067.0,1.572433]
["bitfinex-derivatives","BTCF0:USTF0",1730488974689,0.072415,69084.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488974690,0.07242,69079.0,69065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488974991,0.07460495,69068.0,69065.0,0.433234]
["bitfinex-derivatives","BTCF0:USTF0",1730488975196,0.001,69067.0,69066.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730488975986,0.00217295,69068.0,69066.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730488976296,0.00617295,69068.0,69067.0,0.17059523]
["bitfinex-derivatives","BTCF0:USTF0",1730488976689,0.00217295,69068.0,69067.0,0.9890242]
["bitfinex-derivatives","BTCF0:USTF0",1730488976897,0.14661,69089.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730488977089,0.07241,69089.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730488977586,0.04390933,69087.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730488977787,0.072413,69086.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730488977996,0.3748,69085.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730488979698,0.3888,69085.0,69084.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730488980701,0.3888,69085.0,69084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488980702,0.461214,69085.0,69084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488980899,0.3888,69085.0,69084.0,0.073415]
["bitfinex-derivatives","BTCF0:USTF0",1730488982003,0.072416,69083.0,69082.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1730488982192,0.99020003,69085.0,69065.0,0.44730469]
["bitfinex-derivatives","BTCF0:USTF0",1730488982193,0.0751,69084.0,69081.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1730488982387,0.0751,69084.0,69080.0,0.05767311]
["bitfinex-derivatives","BTCF0:USTF0",1730488982588,0.0751,69084.0,69081.0,0.0432546]
["bitfinex-derivatives","BTCF0:USTF0",1730488982990,0.0751,69084.0,69080.0,0.0432546]
["bitfinex-derivatives","BTCF0:USTF0",1730488982991,0.072417,69082.0,69080.0,0.0432546]
["bitfinex-derivatives","BTCF0:USTF0",1730488983197,0.088336,69083.0,69082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488983494,0.07243,69070.0,69067.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488983796,0.3608,69075.0,69067.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730488984003,0.3608,69069.0,69055.0,0.0432546]
["bitfinex-derivatives","BTCF0:USTF0",1730488984208,0.072444,69056.0,69054.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730488984409,0.3608,69060.0,69049.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730488984703,0.072444,69057.0,69046.0,0.36297233]
["bitfinex-derivatives","BTCF0:USTF0",1730488985007,0.072446,69054.0,69046.0,0.36297233]
["bitfinex-derivatives","BTCF0:USTF0",1730488985200,0.072446,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730488985703,0.3608,69060.0,69046.0,0.36297233]
["bitfinex-derivatives","BTCF0:USTF0",1730488985900,0.072442,69059.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488986098,0.3608,69060.0,69052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730488986301,0.3608,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730488986508,0.072445,69055.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730488986803,0.072445,69055.0,69053.0,0.081447]
["bitfinex-derivatives","BTCF0:USTF0",1730488987304,0.3618,69060.0,69053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488987305,0.433246,69054.0,69053.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730488988500,0.3608,69054.0,69046.0,0.07462633]
["bitfinex-derivatives","BTCF0:USTF0",1730488988698,0.072451,69050.0,69047.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1730488989204,0.072451,69050.0,69046.0,0.00217233]
["bitfinex-derivatives","BTCF0:USTF0",1730488989205,0.3608,69054.0,69046.0,0.00217233]
["bitfinex-derivatives","BTCF0:USTF0",1730488989511,0.072454,69047.0,69046.0,0.00217233]
["bitfinex-derivatives","BTCF0:USTF0",1730488990602,0.072454,69047.0,69046.0,0.00317233]
["bitfinex-derivatives","BTCF0:USTF0",1730488990995,0.072454,69047.0,69046.0,0.00217233]
["bitfinex-derivatives","BTCF0:USTF0",1730488991199,0.073454,69047.0,69046.0,0.00317233]
["bitfinex-derivatives","BTCF0:USTF0",1730488991903,0.074454,69047.0,69046.0,0.01317233]
["bitfinex-derivatives","BTCF0:USTF0",1730488992500,0.074454,69047.0,69046.0,0.00317233]
["bitfinex-derivatives","BTCF0:USTF0",1730488992501,0.001,69047.0,69046.0,0.00317233]
["bitfinex-derivatives","BTCF0:USTF0",1730488992703,0.007,69047.0,69046.0,0.07662733]
["bitfinex-derivatives","BTCF0:USTF0",1730488993302,0.073454,69047.0,69046.0,0.00317233]
["bitfinex-derivatives","BTCF0:USTF0",1730488993508,0.087454,69047.0,69046.0,0.00417233]
["bitfinex-derivatives","BTCF0:USTF0",1730488993896,0.100454,69047.0,69046.0,0.00317233]
["bitfinex-derivatives","BTCF0:USTF0",1730488994312,0.14425797,69047.0,69046.0,0.00317233]
["bitfinex-derivatives","BTCF0:USTF0",1730488995313,0.07180397,69047.0,69046.0,0.07562733]
["bitfinex-derivatives","BTCF0:USTF0",1730488995498,0.028,69047.0,69046.0,0.72603593]
["bitfinex-derivatives","BTCF0:USTF0",1730488996801,0.014,69047.0,69046.0,0.72603593]
["bitfinex-derivatives","BTCF0:USTF0",1730488997107,0.015,69047.0,69046.0,0.72703593]
["bitfinex-derivatives","BTCF0:USTF0",1730488997305,0.015,69047.0,69046.0,0.72603593]
["bitfinex-derivatives","BTCF0:USTF0",1730488997502,0.015,69047.0,69046.0,0.72703593]
["bitfinex-derivatives","BTCF0:USTF0",1730488997802,0.002,69047.0,69046.0,0.73603593]
["bitfinex-derivatives","BTCF0:USTF0",1730488998312,0.072448,69053.0,69052.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730488998504,0.072448,69053.0,69052.0,0.14453799]
["bitfinex-derivatives","BTCF0:USTF0",1730488998819,0.072448,69053.0,69052.0,0.24347713]
["bitfinex-derivatives","BTCF0:USTF0",1730488999110,0.072446,69055.0,69054.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730488999706,0.433202,69097.0,69055.0,0.43444]
["bitfinex-derivatives","BTCF0:USTF0",1730488999908,0.3608,69097.0,69089.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730489000110,0.3608,69097.0,69096.0,0.23956203]
["bitfinex-derivatives","BTCF0:USTF0",1730489000421,0.1,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730489000716,0.1,69100.0,69099.0,1.933199]
["bitfinex-derivatives","BTCF0:USTF0",1730489001012,0.3608,69111.0,69110.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730489001211,0.3608,69119.0,69110.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730489001212,0.04386037,69114.0,69110.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730489001414,0.3608,69119.0,69111.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1730489001718,0.072384,69114.0,69112.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1730489001920,0.072384,69114.0,69110.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730489001921,0.072386,69112.0,69111.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1730489002108,0.072387,69111.0,69109.0,0.043148]
["bitfinex-derivatives","BTCF0:USTF0",1730489002415,0.072398,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489002618,0.3608,69102.0,69099.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730489002819,0.3608,69102.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730489003208,0.3608,69102.0,69096.0,1.66716003]
["bitfinex-derivatives","BTCF0:USTF0",1730489003520,0.3608,69102.0,69101.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730489003704,0.3748,69102.0,69101.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730489004219,0.3608,69102.0,69101.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730489004421,0.3748,69102.0,69101.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730489004620,0.3878,69102.0,69101.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730489005118,0.14092,69120.0,69101.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730489005119,0.072379,69119.0,69101.0,0.65057886]
["bitfinex-derivatives","BTCF0:USTF0",1730489005311,0.0812,69122.0,69118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489005515,0.11394412,69121.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730489005714,0.18632212,69120.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730489006015,0.16587062,69119.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730489006216,0.072378,69120.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730489006217,0.16587062,69118.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730489006417,0.0812,69122.0,69116.0,0.23954103]
["bitfinex-derivatives","BTCF0:USTF0",1730489006418,0.16587062,69117.0,69116.0,0.23954103]
["bitfinex-derivatives","BTCF0:USTF0",1730489006611,0.06950522,69117.0,69116.0,0.23954103]
["bitfinex-derivatives","BTCF0:USTF0",1730489006811,0.03734247,69117.0,69116.0,0.23954103]
["bitfinex-derivatives","BTCF0:USTF0",1730489007016,0.072371,69127.0,69121.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730489007209,0.11028833,69126.0,69121.0,0.433176]
["bitfinex-derivatives","BTCF0:USTF0",1730489007409,0.11028833,69125.0,69124.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730489007619,0.11028833,69125.0,69124.0,0.40319029]
["bitfinex-derivatives","BTCF0:USTF0",1730489007820,0.11019719,69125.0,69124.0,0.7948]
["bitfinex-derivatives","BTCF0:USTF0",1730489008019,0.11019719,69125.0,69124.0,0.867173]
["bitfinex-derivatives","BTCF0:USTF0",1730489008212,0.15608461,69131.0,69130.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730489008523,0.40509031,69138.0,69132.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730489008524,0.15608461,69133.0,69132.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730489008718,0.15608461,69138.0,69137.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730489009027,0.15608461,69139.0,69137.0,0.433159]
["bitfinex-derivatives","BTCF0:USTF0",1730489009322,0.15608461,69138.0,69137.0,0.433159]
["bitfinex-derivatives","BTCF0:USTF0",1730489009619,0.15608461,69141.0,69130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489009808,0.072356,69141.0,69130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489010014,0.40490776,69146.0,69137.0,0.52796003]
["bitfinex-derivatives","BTCF0:USTF0",1730489010208,0.0813,69152.0,69137.0,0.52796003]
["bitfinex-derivatives","BTCF0:USTF0",1730489010209,0.153644,69152.0,69146.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489010714,0.0813,69152.0,69146.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489011026,0.0813,69152.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489011027,0.072352,69144.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489011325,0.008,69146.0,69140.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489011821,0.008,69146.0,69137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489012116,0.080351,69146.0,69138.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1730489012619,0.072351,69146.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730489012822,0.3608,69149.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489012823,0.072351,69145.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489013020,0.072351,69145.0,69140.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730489013819,0.072352,69144.0,69140.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1730489014319,0.072355,69141.0,69140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489014518,0.008,69145.0,69140.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1730489014718,0.008,69145.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730489014926,0.008,69145.0,69140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489015127,0.009,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730489015923,0.04526519,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730489016214,0.001,69145.0,69144.0,0.23951203]
["bitfinex-derivatives","BTCF0:USTF0",1730489016816,0.009,69145.0,69144.0,0.24051203]
["bitfinex-derivatives","BTCF0:USTF0",1730489017210,0.009,69145.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489017423,0.072353,69143.0,69142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489017617,0.009,69145.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730489017618,0.072354,69142.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730489018222,0.072354,69142.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489018223,0.009,69145.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489018424,0.008,69145.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489019021,0.3608,69149.0,69145.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730489019417,0.3608,69149.0,69146.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730489019618,0.3608,69149.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489020421,0.43555697,69149.0,69143.0,0.32616299]
["bitfinex-derivatives","BTCF0:USTF0",1730489020720,0.3698,69149.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489021022,0.43555753,69149.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489021627,0.43655753,69149.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489021824,0.42755753,69149.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489022029,0.07675753,69149.0,69148.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730489022222,0.0767548,69149.0,69148.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730489022617,0.0767548,69149.0,69148.0,1.573348]
["bitfinex-derivatives","BTCF0:USTF0",1730489023529,0.0767548,69149.0,69148.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730489023530,0.12016822,69149.0,69148.0,0.16716003]
["bitfinex-derivatives","BTCF0:USTF0",1730489023733,0.12116822,69149.0,69148.0,0.24050803]
["bitfinex-derivatives","BTCF0:USTF0",1730489024324,0.12116822,69149.0,69148.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730489024527,0.12116822,69149.0,69148.0,1.573348]
["bitfinex-derivatives","BTCF0:USTF0",1730489025529,0.11116822,69149.0,69148.0,1.573348]
["bitfinex-derivatives","BTCF0:USTF0",1730489025727,0.12316822,69149.0,69148.0,1.574348]
["bitfinex-derivatives","BTCF0:USTF0",1730489026427,0.12316822,69149.0,69148.0,1.74150803]
["bitfinex-derivatives","BTCF0:USTF0",1730489027129,0.12316822,69149.0,69148.0,1.95703136]
["bitfinex-derivatives","BTCF0:USTF0",1730489028329,0.12316822,69149.0,69148.0,1.78987133]
["bitfinex-derivatives","BTCF0:USTF0",1730489028530,0.013,69149.0,69148.0,1.78987133]
["bitfinex-derivatives","BTCF0:USTF0",1730489031127,0.013,69149.0,69148.0,1.93539133]
["bitfinex-derivatives","BTCF0:USTF0",1730489031329,0.013,69149.0,69148.0,2.36923133]
["bitfinex-derivatives","BTCF0:USTF0",1730489033921,0.3608,69180.0,69148.0,2.76404336]
["bitfinex-derivatives","BTCF0:USTF0",1730489034123,0.072324,69172.0,69166.0,0.23948903]
["bitfinex-derivatives","BTCF0:USTF0",1730489034329,0.0762,69174.0,69166.0,0.23948903]
["bitfinex-derivatives","BTCF0:USTF0",1730489034630,0.0762,69174.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730489034631,0.072326,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730489035534,0.11138281,69174.0,69173.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730489035836,0.0762,69174.0,69173.0,0.18350937]
["bitfinex-derivatives","BTCF0:USTF0",1730489036220,0.0762,69174.0,69173.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730489036435,0.0762,69174.0,69173.0,1.73908107]
["bitfinex-derivatives","BTCF0:USTF0",1730489037928,0.0762,69174.0,69173.0,1.74108107]
["bitfinex-derivatives","BTCF0:USTF0",1730489038130,0.0762,69174.0,69173.0,1.95915764]
["bitfinex-derivatives","BTCF0:USTF0",1730489038631,0.0746,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730489038826,0.03489845,69181.0,69180.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730489039027,0.14801,69184.0,69180.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730489039235,0.0757,69184.0,69183.0,0.433111]
["bitfinex-derivatives","BTCF0:USTF0",1730489039537,0.14801,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730489040233,0.14801,69184.0,69181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489040234,0.072312,69182.0,69181.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730489040537,0.072321,69175.0,69174.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730489040835,0.072325,69170.0,69169.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730489041534,0.072325,69170.0,69165.0,0.00216857]
["bitfinex-derivatives","BTCF0:USTF0",1730489041535,0.072328,69167.0,69166.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730489041839,0.072328,69167.0,69149.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1730489041840,0.072329,69166.0,69149.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1730489042023,0.072345,69151.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489042222,0.072338,69158.0,69145.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730489042223,0.072349,69148.0,69145.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730489042447,0.072337,69158.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489042731,0.072345,69151.0,69149.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730489042933,0.072345,69151.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730489043538,0.23203848,69151.0,69145.0,0.15802303]
["bitfinex-derivatives","BTCF0:USTF0",1730489043739,0.15969348,69150.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730489045132,0.15969348,69150.0,69149.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1730489045537,0.15968678,69150.0,69149.0,0.05229703]
["bitfinex-derivatives","BTCF0:USTF0",1730489045933,0.15968678,69150.0,69149.0,0.04529703]
["bitfinex-derivatives","BTCF0:USTF0",1730489046736,0.34529527,69150.0,69149.0,0.04529703]
["bitfinex-derivatives","BTCF0:USTF0",1730489047435,0.15968678,69150.0,69149.0,0.04229703]
["bitfinex-derivatives","BTCF0:USTF0",1730489047633,0.15968678,69150.0,69149.0,0.04529703]
["bitfinex-derivatives","BTCF0:USTF0",1730489048231,0.34533754,69150.0,69149.0,0.04529703]
["bitfinex-derivatives","BTCF0:USTF0",1730489049837,0.3453378,69150.0,69149.0,0.04529703]
["bitfinex-derivatives","BTCF0:USTF0",1730489050335,0.15968704,69150.0,69149.0,0.04529703]
["bitfinex-derivatives","BTCF0:USTF0",1730489050645,0.072344,69152.0,69151.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730489050942,0.03565412,69154.0,69150.0,0.16675907]
["bitfinex-derivatives","BTCF0:USTF0",1730489051245,0.0749,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730489051440,0.36272,69169.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730489051441,0.03510171,69160.0,69159.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730489051631,0.150932,69164.0,69163.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730489052031,0.0786,69164.0,69163.0,1.572332]
["bitfinex-derivatives","BTCF0:USTF0",1730489052229,0.150931,69164.0,69163.0,1.572332]
["bitfinex-derivatives","BTCF0:USTF0",1730489052431,0.150931,69164.0,69163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489053137,0.18562893,69164.0,69163.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489053837,0.18562893,69164.0,69163.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730489054334,0.19762893,69164.0,69163.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730489054536,0.0906,69164.0,69163.0,1.574332]
["bitfinex-derivatives","BTCF0:USTF0",1730489056538,0.012,69164.0,69163.0,1.574332]
["bitfinex-derivatives","BTCF0:USTF0",1730489056740,0.012,69164.0,69163.0,1.68552612]
["bitfinex-derivatives","BTCF0:USTF0",1730489057450,0.084331,69164.0,69163.0,1.574332]
["bitfinex-derivatives","BTCF0:USTF0",1730489058144,0.084331,69164.0,69163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489058441,0.072337,69159.0,69153.0,0.11119412]
["bitfinex-derivatives","BTCF0:USTF0",1730489058737,0.012,69164.0,69163.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730489058940,0.012,69164.0,69163.0,0.18352612]
["bitfinex-derivatives","BTCF0:USTF0",1730489059344,0.012,69164.0,69163.0,1.68352612]
["bitfinex-derivatives","BTCF0:USTF0",1730489059939,0.0809,69165.0,69164.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730489061444,0.15323,69165.0,69164.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1730489061647,0.0929,69165.0,69164.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1730489065751,0.0929,69165.0,69164.0,0.17677244]
["bitfinex-derivatives","BTCF0:USTF0",1730489067552,0.11456239,69165.0,69164.0,0.10444144]
["bitfinex-derivatives","BTCF0:USTF0",1730489067752,0.47536239,69165.0,69164.0,0.10444144]
["bitfinex-derivatives","BTCF0:USTF0",1730489067943,0.47536239,69165.0,69163.0,0.07212586]
["bitfinex-derivatives","BTCF0:USTF0",1730489067944,0.58655651,69165.0,69163.0,0.07212586]
["bitfinex-derivatives","BTCF0:USTF0",1730489068138,0.072341,69155.0,69154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489068348,0.072341,69155.0,69154.0,1.60220098]
["bitfinex-derivatives","BTCF0:USTF0",1730489068552,0.18353512,69155.0,69154.0,0.10220098]
["bitfinex-derivatives","BTCF0:USTF0",1730489068749,0.072349,69147.0,69146.0,0.08660628]
["bitfinex-derivatives","BTCF0:USTF0",1730489068952,0.072353,69144.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730489069143,0.3608,69148.0,69143.0,0.11119412]
["bitfinex-derivatives","BTCF0:USTF0",1730489069347,0.3608,69148.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489070156,0.3608,69148.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730489070157,0.433148,69148.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730489070553,0.433148,69148.0,69142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489070554,0.3608,69148.0,69142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489070856,0.3608,69148.0,69147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730489070857,0.433148,69148.0,69147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730489071047,0.434148,69148.0,69147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489071447,0.434148,69148.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730489071448,0.3618,69148.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730489071652,0.3608,69140.0,69138.0,0.11119412]
["bitfinex-derivatives","BTCF0:USTF0",1730489071953,0.3608,69140.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730489072154,0.3618,69148.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489072361,0.3618,69148.0,69147.0,0.18354312]
["bitfinex-derivatives","BTCF0:USTF0",1730489073748,0.3618,69148.0,69147.0,0.18854312]
["bitfinex-derivatives","BTCF0:USTF0",1730489074356,0.3608,69163.0,69147.0,1.53792712]
["bitfinex-derivatives","BTCF0:USTF0",1730489074562,0.3608,69163.0,69162.0,0.18352712]
["bitfinex-derivatives","BTCF0:USTF0",1730489075163,0.39500862,69163.0,69162.0,1.68352712]
["bitfinex-derivatives","BTCF0:USTF0",1730489075464,0.433132,69163.0,69162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489075652,0.447132,69163.0,69162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489075957,0.99208612,69163.0,69147.0,0.40908465]
["bitfinex-derivatives","BTCF0:USTF0",1730489076258,0.3608,69156.0,69148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489076462,0.072347,69149.0,69148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489077260,0.072344,69153.0,69148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489077457,0.072344,69152.0,69149.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730489077767,0.072347,69149.0,69148.0,0.11119412]
["bitfinex-derivatives","BTCF0:USTF0",1730489077956,0.072347,69149.0,69148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730489078262,0.3608,69150.0,69140.0,0.40408465]
["bitfinex-derivatives","BTCF0:USTF0",1730489078461,0.072353,69144.0,69140.0,0.40408465]
["bitfinex-derivatives","BTCF0:USTF0",1730489078654,0.3608,69154.0,69141.0,0.04328465]
["bitfinex-derivatives","BTCF0:USTF0",1730489078853,0.3608,69154.0,69143.0,0.166853]
["bitfinex-derivatives","BTCF0:USTF0",1730489079053,0.001,69149.0,69143.0,0.166853]
["bitfinex-derivatives","BTCF0:USTF0",1730489079263,0.072349,69148.0,69144.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730489079462,0.001,69149.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489079660,0.072347,69149.0,69148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730489080063,0.072347,69149.0,69143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489080259,0.072352,69144.0,69143.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489080768,0.03411674,69155.0,69148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730489081066,0.03481996,69184.0,69176.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730489081255,0.0787,69190.0,69185.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730489081457,0.0787,69190.0,69183.0,0.166853]
["bitfinex-derivatives","BTCF0:USTF0",1730489081663,0.1132136,69190.0,69183.0,0.166853]
["bitfinex-derivatives","BTCF0:USTF0",1730489081864,0.1132136,69190.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730489082160,0.0345136,69190.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730489082354,0.0783,69194.0,69191.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730489082554,0.0783,69194.0,69193.0,0.05761091]
["bitfinex-derivatives","BTCF0:USTF0",1730489083161,0.0783,69194.0,69191.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730489083162,0.0783,69194.0,69192.0,0.05761091]
["bitfinex-derivatives","BTCF0:USTF0",1730489083367,0.0783,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730489083559,0.0923,69194.0,69193.0,0.12991191]
["bitfinex-derivatives","BTCF0:USTF0",1730489083759,0.1063,69194.0,69193.0,0.13091191]
["bitfinex-derivatives","BTCF0:USTF0",1730489084163,0.1063,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730489084963,0.14171239,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730489085562,0.14171239,69194.0,69193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489085871,0.14171239,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730489086268,0.14171239,69194.0,69193.0,0.1174214]
["bitfinex-derivatives","BTCF0:USTF0",1730489087265,0.14171239,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730489088563,0.06341239,69194.0,69193.0,0.1174214]
["bitfinex-derivatives","BTCF0:USTF0",1730489088866,0.06341239,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730489093870,0.06341239,69194.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489094065,0.072302,69192.0,69191.0,0.433103]
["bitfinex-derivatives","BTCF0:USTF0",1730489094267,0.06341239,69194.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489094465,0.06341239,69194.0,69192.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730489094466,0.13571239,69194.0,69192.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730489094868,0.12171239,69194.0,69192.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730489095169,0.13571239,69194.0,69192.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730489095368,0.13571239,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730489095777,0.04941239,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730489096279,0.014,69194.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730489096485,0.028,69194.0,69193.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730489098075,0.1003,69194.0,69193.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1730489098384,0.1003,69194.0,69193.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1730489098679,0.1003,69194.0,69193.0,0.18545417]
["bitfinex-derivatives","BTCF0:USTF0",1730489102585,0.028,69194.0,69193.0,0.18545417]
["bitfinex-derivatives","BTCF0:USTF0",1730489103378,0.1003,69194.0,69193.0,0.18545417]
["bitfinex-derivatives","BTCF0:USTF0",1730489103684,0.072278,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730489103887,0.072278,69216.0,69215.0,0.11115317]
["bitfinex-derivatives","BTCF0:USTF0",1730489103888,0.147877,69216.0,69215.0,0.11115317]
["bitfinex-derivatives","BTCF0:USTF0",1730489104184,0.147877,69216.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489104185,0.072278,69215.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489105189,0.0756,69216.0,69215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489105488,0.12516677,69216.0,69215.0,0.11215317]
["bitfinex-derivatives","BTCF0:USTF0",1730489105689,0.13116677,69216.0,69215.0,0.11315317]
["bitfinex-derivatives","BTCF0:USTF0",1730489105983,0.11716677,69216.0,69215.0,0.11215317]
["bitfinex-derivatives","BTCF0:USTF0",1730489106186,0.11116677,69216.0,69215.0,0.18343117]
["bitfinex-derivatives","BTCF0:USTF0",1730489106387,0.51982,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730489106388,0.00192,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730489106587,0.0818,69230.0,69226.0,0.47195317]
["bitfinex-derivatives","BTCF0:USTF0",1730489106886,0.0818,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730489107087,0.154062,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730489107476,0.0818,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730489107679,0.0818,69230.0,69226.0,0.51499327]
["bitfinex-derivatives","BTCF0:USTF0",1730489107989,0.072263,69229.0,69228.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730489108184,0.11664319,69230.0,69226.0,0.51499327]
["bitfinex-derivatives","BTCF0:USTF0",1730489108382,0.072265,69227.0,69226.0,0.54421917]
["bitfinex-derivatives","BTCF0:USTF0",1730489108783,0.072265,69227.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489108986,0.072265,69227.0,69220.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730489108987,0.73336,69227.0,69220.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730489109284,0.73336,69227.0,69216.0,0.05739248]
["bitfinex-derivatives","BTCF0:USTF0",1730489109285,0.072276,69217.0,69216.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730489109490,0.072276,69217.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489109491,0.47195317,69225.0,69214.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730489109681,0.149978,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730489109882,0.149978,69216.0,69214.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730489109883,0.072278,69215.0,69214.0,0.0430401]
["bitfinex-derivatives","BTCF0:USTF0",1730489110292,0.072278,69215.0,69214.0,0.05739248]
["bitfinex-derivatives","BTCF0:USTF0",1730489111090,0.072279,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730489112091,0.0837,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730489112392,0.0769,69221.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730489112587,0.11197496,69221.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730489112887,0.11197496,69221.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489113101,0.072279,69214.0,69213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489113399,0.23896104,69209.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489113578,0.072296,69198.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489114682,0.16667604,69202.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489114882,0.16667604,69202.0,69189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489114883,0.16667604,69202.0,69190.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730489115086,0.072303,69191.0,69190.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730489115487,0.072298,69196.0,69193.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730489115688,0.001,69198.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489115893,0.001,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730489116184,0.3618,69202.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489116185,0.001,69202.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489116587,0.001,69202.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730489117781,0.072279,69215.0,69213.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730489118092,0.07228,69213.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730489118394,0.072285,69208.0,69207.0,0.0717406]
["bitfinex-derivatives","BTCF0:USTF0",1730489118585,0.072285,69208.0,69207.0,0.09954206]
["bitfinex-derivatives","BTCF0:USTF0",1730489118784,0.072285,69208.0,69207.0,0.17182806]
["bitfinex-derivatives","BTCF0:USTF0",1730489118985,0.39536185,69216.0,69207.0,0.09954206]
["bitfinex-derivatives","BTCF0:USTF0",1730489119290,0.39536185,69216.0,69204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489119291,0.006,69215.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730489119600,0.072283,69210.0,69209.0,0.07202095]
["bitfinex-derivatives","BTCF0:USTF0",1730489120088,0.46763885,69216.0,69209.0,0.17154843]
["bitfinex-derivatives","BTCF0:USTF0",1730489120292,0.072283,69210.0,69209.0,0.07202095]
["bitfinex-derivatives","BTCF0:USTF0",1730489120594,0.16667604,69210.0,69209.0,0.05762526]
["bitfinex-derivatives","BTCF0:USTF0",1730489120787,0.16667604,69210.0,69204.0,0.07202095]
["bitfinex-derivatives","BTCF0:USTF0",1730489120788,0.072287,69206.0,69205.0,0.07202095]
["bitfinex-derivatives","BTCF0:USTF0",1730489121190,0.072288,69205.0,69204.0,0.07202095]
["bitfinex-derivatives","BTCF0:USTF0",1730489121390,0.151388,69205.0,69204.0,0.07202095]
["bitfinex-derivatives","BTCF0:USTF0",1730489121689,0.0791,69205.0,69203.0,0.07203578]
["bitfinex-derivatives","BTCF0:USTF0",1730489121892,0.07229,69203.0,69200.0,0.07203578]
["bitfinex-derivatives","BTCF0:USTF0",1730489122192,0.072293,69201.0,69199.0,0.07203877]
["bitfinex-derivatives","BTCF0:USTF0",1730489122401,0.072293,69201.0,69198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489122402,0.072295,69199.0,69198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489122598,0.0792,69213.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730489122791,0.0792,69213.0,69205.0,0.09991199]
["bitfinex-derivatives","BTCF0:USTF0",1730489122986,0.52747604,69210.0,69206.0,0.07203003]
["bitfinex-derivatives","BTCF0:USTF0",1730489123196,0.072286,69207.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489123390,0.23896504,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489123582,0.59976504,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489123986,0.072293,69201.0,69200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489125196,0.001,69201.0,69197.0,0.07203003]
["bitfinex-derivatives","BTCF0:USTF0",1730489125496,0.001,69201.0,69191.0,0.08643612]
["bitfinex-derivatives","BTCF0:USTF0",1730489125497,0.001,69201.0,69196.0,0.07203003]
["bitfinex-derivatives","BTCF0:USTF0",1730489125697,0.073,69200.0,69197.0,0.07203003]
["bitfinex-derivatives","BTCF0:USTF0",1730489125895,0.072296,69198.0,69197.0,0.07203003]
["bitfinex-derivatives","BTCF0:USTF0",1730489126100,0.072297,69197.0,69196.0,0.07203003]
["bitfinex-derivatives","BTCF0:USTF0",1730489126300,0.072297,69197.0,69196.0,0.17190606]
["bitfinex-derivatives","BTCF0:USTF0",1730489126497,0.072297,69197.0,69196.0,0.07203003]
["bitfinex-derivatives","BTCF0:USTF0",1730489126800,0.072297,69197.0,69196.0,0.09989881]
["bitfinex-derivatives","BTCF0:USTF0",1730489128002,0.072297,69197.0,69196.0,0.17219681]
["bitfinex-derivatives","BTCF0:USTF0",1730489128304,0.007,69198.0,69196.0,0.17219681]
["bitfinex-derivatives","BTCF0:USTF0",1730489128505,0.007,69198.0,69197.0,0.17192973]
["bitfinex-derivatives","BTCF0:USTF0",1730489128691,0.154294,69200.0,69197.0,0.17192973]
["bitfinex-derivatives","BTCF0:USTF0",1730489128894,0.145294,69200.0,69197.0,0.07203092]
["bitfinex-derivatives","BTCF0:USTF0",1730489129103,0.145294,69200.0,69197.0,0.14432692]
["bitfinex-derivatives","BTCF0:USTF0",1730489129401,0.072295,69199.0,69197.0,0.14432692]
["bitfinex-derivatives","BTCF0:USTF0",1730489129600,0.072296,69198.0,69197.0,0.07203092]
["bitfinex-derivatives","BTCF0:USTF0",1730489129796,0.072296,69198.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489129797,0.072297,69197.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489130208,0.081296,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489130589,0.19245803,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489130990,0.081296,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489131607,0.009,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730489131904,0.016,69198.0,69197.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730489132104,0.007,69198.0,69197.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1730489132512,0.007,69198.0,69197.0,0.24498129]
["bitfinex-derivatives","BTCF0:USTF0",1730489132701,0.007,69198.0,69197.0,0.14532288]
["bitfinex-derivatives","BTCF0:USTF0",1730489132999,0.007,69198.0,69197.0,0.434097]
["bitfinex-derivatives","BTCF0:USTF0",1730489133395,0.079296,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489133596,0.088296,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489133800,0.44913705,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489134400,0.3608,69204.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489134401,0.433069,69224.0,69197.0,1.42501962]
["bitfinex-derivatives","BTCF0:USTF0",1730489134708,0.0055,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730489134896,0.1518,69231.0,69228.0,0.47196203]
["bitfinex-derivatives","BTCF0:USTF0",1730489134897,0.1573,69231.0,69228.0,0.47196203]
["bitfinex-derivatives","BTCF0:USTF0",1730489135796,0.1573,69231.0,69228.0,1.61116203]
["bitfinex-derivatives","BTCF0:USTF0",1730489136002,0.007,69229.0,69228.0,1.61216203]
["bitfinex-derivatives","BTCF0:USTF0",1730489136197,0.007,69229.0,69228.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730489136509,0.1928432,69231.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489136510,0.072266,69227.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489136699,0.2088432,69231.0,69221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489137404,0.2088432,69231.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730489137806,0.2088432,69231.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730489138102,0.1998432,69231.0,69228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489138691,0.1928432,69231.0,69228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489138899,0.1928432,69231.0,69228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489139209,0.0055,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730489140608,0.0055,69231.0,69230.0,0.073262]
["bitfinex-derivatives","BTCF0:USTF0",1730489140905,0.0055,69231.0,69230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489141303,0.0055,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489143507,0.0055,69231.0,69230.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730489144103,0.0055,69235.0,69230.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730489144306,0.072259,69233.0,69230.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1730489144508,0.433061,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489144806,0.072274,69219.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730489145012,0.147976,69218.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489145214,0.147976,69218.0,69214.0,0.433079]
["bitfinex-derivatives","BTCF0:USTF0",1730489145812,0.147976,69218.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730489145813,0.0757,69218.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730489146121,0.072276,69217.0,69216.0,0.00316672]
["bitfinex-derivatives","BTCF0:USTF0",1730489146610,0.0757,69218.0,69216.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730489146802,0.0757,69218.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730489147809,0.3608,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730489148004,0.39045561,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730489148206,0.02965561,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730489149300,0.03065561,69224.0,69223.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1730489150402,0.10492461,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489150601,0.27177628,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489150815,0.10410842,69224.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489151004,0.10510842,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489151606,0.10410842,69224.0,69223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489151813,0.10510842,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489152012,0.03283942,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489152417,0.003,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489152914,0.003,69224.0,69223.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730489153613,0.03305102,69224.0,69223.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730489156116,0.003,69224.0,69223.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1730489157315,0.075269,69224.0,69223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489158923,0.61974046,69224.0,69216.0,0.00216672]
["bitfinex-derivatives","BTCF0:USTF0",1730489159123,0.072276,69217.0,69210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489159423,0.07228,69213.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489159631,0.072283,69211.0,69207.0,0.072286]
["bitfinex-derivatives","BTCF0:USTF0",1730489159818,0.072283,69211.0,69208.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730489160019,0.072273,69220.0,69208.0,0.072285]
["bitfinex-derivatives","BTCF0:USTF0",1730489160020,0.00216765,69233.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730489160321,0.00216765,69233.0,69216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489160322,0.001,69224.0,69223.0,0.18338146]
["bitfinex-derivatives","BTCF0:USTF0",1730489160925,0.03953045,69230.0,69229.0,0.072263]
["bitfinex-derivatives","BTCF0:USTF0",1730489161120,0.0055,69230.0,69229.0,0.433063]
["bitfinex-derivatives","BTCF0:USTF0",1730489161514,0.0055,69230.0,69229.0,1.933063]
["bitfinex-derivatives","BTCF0:USTF0",1730489162539,0.0055,69230.0,69229.0,2.366423]
["bitfinex-derivatives","BTCF0:USTF0",1730489162927,0.0085,69230.0,69229.0,2.367423]
["bitfinex-derivatives","BTCF0:USTF0",1730489164024,0.0105,69230.0,69229.0,2.368423]
["bitfinex-derivatives","BTCF0:USTF0",1730489164229,0.0105,69230.0,69229.0,1.935063]
["bitfinex-derivatives","BTCF0:USTF0",1730489165225,0.04010045,69230.0,69229.0,1.935063]
["bitfinex-derivatives","BTCF0:USTF0",1730489165528,0.04008999,69230.0,69229.0,1.935063]
["bitfinex-derivatives","BTCF0:USTF0",1730489165827,0.11235199,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489166033,0.04008999,69230.0,69229.0,0.074263]
["bitfinex-derivatives","BTCF0:USTF0",1730489167321,0.11235199,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489167517,0.11235199,69230.0,69217.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730489167518,0.072274,69219.0,69213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489167829,0.21693037,69218.0,69207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489168018,0.02861891,69217.0,69208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489168333,0.02861891,69216.0,69214.0,0.433079]
["bitfinex-derivatives","BTCF0:USTF0",1730489168627,0.072276,69217.0,69214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489169321,0.02855316,69216.0,69215.0,0.0141669]
["bitfinex-derivatives","BTCF0:USTF0",1730489169718,0.02855316,69216.0,69215.0,0.0814449]
["bitfinex-derivatives","BTCF0:USTF0",1730489169922,0.0772,69218.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730489170225,0.03310103,69222.0,69219.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730489170426,0.3608,69226.0,69220.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730489170427,0.02851592,69221.0,69220.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730489171026,0.3608,69226.0,69220.0,0.17257091]
["bitfinex-derivatives","BTCF0:USTF0",1730489171322,0.072268,69225.0,69222.0,0.07211194]
["bitfinex-derivatives","BTCF0:USTF0",1730489171529,0.072269,69224.0,69222.0,0.07211194]
["bitfinex-derivatives","BTCF0:USTF0",1730489171735,0.072269,69224.0,69223.0,0.10020186]
["bitfinex-derivatives","BTCF0:USTF0",1730489172628,0.075269,69224.0,69223.0,0.10020186]
["bitfinex-derivatives","BTCF0:USTF0",1730489173235,0.003,69224.0,69223.0,0.10120186]
["bitfinex-derivatives","BTCF0:USTF0",1730489173432,0.005,69224.0,69223.0,0.17447186]
["bitfinex-derivatives","BTCF0:USTF0",1730489174637,0.005,69224.0,69223.0,0.10220186]
["bitfinex-derivatives","BTCF0:USTF0",1730489174638,0.077269,69224.0,69223.0,0.10220186]
["bitfinex-derivatives","BTCF0:USTF0",1730489175433,0.075269,69224.0,69223.0,0.10220186]
["bitfinex-derivatives","BTCF0:USTF0",1730489175640,0.077269,69224.0,69218.0,0.08643612]
["bitfinex-derivatives","BTCF0:USTF0",1730489175826,0.3608,69219.0,69215.0,0.08860302]
["bitfinex-derivatives","BTCF0:USTF0",1730489176023,0.072277,69216.0,69215.0,0.0021669]
["bitfinex-derivatives","BTCF0:USTF0",1730489176628,0.072277,69216.0,69212.0,0.0721421]
["bitfinex-derivatives","BTCF0:USTF0",1730489176937,0.3608,69213.0,69209.0,0.07214762]
["bitfinex-derivatives","BTCF0:USTF0",1730489177131,0.3608,69213.0,69203.0,0.08643612]
["bitfinex-derivatives","BTCF0:USTF0",1730489177132,0.072283,69210.0,69203.0,0.08643612]
["bitfinex-derivatives","BTCF0:USTF0",1730489177331,0.072289,69204.0,69202.0,0.44723612]
["bitfinex-derivatives","BTCF0:USTF0",1730489178831,0.076289,69204.0,69202.0,0.44823612]
["bitfinex-derivatives","BTCF0:USTF0",1730489179533,0.076289,69204.0,69202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489179534,0.080289,69204.0,69202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489179739,0.080289,69204.0,69202.0,0.44923612]
["bitfinex-derivatives","BTCF0:USTF0",1730489180340,0.080289,69204.0,69202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489180637,0.008,69204.0,69202.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489180838,0.008,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730489181142,0.008,69204.0,69203.0,0.15872612]
["bitfinex-derivatives","BTCF0:USTF0",1730489181336,0.008,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730489181540,0.3608,69226.0,69203.0,0.51995612]
["bitfinex-derivatives","BTCF0:USTF0",1730489181838,0.3608,69226.0,69224.0,0.05763523]
["bitfinex-derivatives","BTCF0:USTF0",1730489182135,0.3608,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730489182333,0.3608,69226.0,69225.0,0.12989701]
["bitfinex-derivatives","BTCF0:USTF0",1730489182534,0.3608,69226.0,69225.0,0.05763001]
["bitfinex-derivatives","BTCF0:USTF0",1730489182734,0.3608,69226.0,69222.0,0.07204403]
["bitfinex-derivatives","BTCF0:USTF0",1730489182929,0.3608,69226.0,69222.0,0.14431403]
["bitfinex-derivatives","BTCF0:USTF0",1730489183140,0.3648,69226.0,69224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489183346,0.3678,69226.0,69225.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1730489184243,0.007,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730489184943,0.003,69226.0,69223.0,0.07204403]
["bitfinex-derivatives","BTCF0:USTF0",1730489185137,0.003,69226.0,69225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489185344,0.436066,69226.0,69225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489185639,0.436066,69226.0,69220.0,0.43284403]
["bitfinex-derivatives","BTCF0:USTF0",1730489185640,0.433066,69226.0,69220.0,0.43284403]
["bitfinex-derivatives","BTCF0:USTF0",1730489185840,0.433066,69226.0,69225.0,0.05863322]
["bitfinex-derivatives","BTCF0:USTF0",1730489186035,0.072269,69224.0,69216.0,0.07204403]
["bitfinex-derivatives","BTCF0:USTF0",1730489186340,0.52747136,69220.0,69215.0,0.04322735]
["bitfinex-derivatives","BTCF0:USTF0",1730489186548,0.072278,69215.0,69214.0,0.04322735]
["bitfinex-derivatives","BTCF0:USTF0",1730489188342,0.0845,69219.0,69214.0,0.04322735]
["bitfinex-derivatives","BTCF0:USTF0",1730489188545,0.52939136,69220.0,69214.0,0.04322735]
["bitfinex-derivatives","BTCF0:USTF0",1730489188546,0.072277,69216.0,69214.0,0.04322735]
["bitfinex-derivatives","BTCF0:USTF0",1730489188846,0.072278,69215.0,69214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730489189644,0.072278,69215.0,69214.0,0.0452259]
["bitfinex-derivatives","BTCF0:USTF0",1730489189852,0.072278,69215.0,69214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730489190048,0.074278,69215.0,69214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730489190847,0.074278,69215.0,69214.0,0.0482257]
["bitfinex-derivatives","BTCF0:USTF0",1730489191045,0.074278,69215.0,69214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730489191440,0.074278,69215.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489191645,0.075278,69215.0,69214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489191950,0.075278,69215.0,69214.0,0.0452257]
["bitfinex-derivatives","BTCF0:USTF0",1730489192838,0.003,69215.0,69214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489193044,0.003,69215.0,69214.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1730489193242,0.003,69215.0,69214.0,0.17430157]
["bitfinex-derivatives","BTCF0:USTF0",1730489193638,0.003,69215.0,69214.0,1.60202257]
["bitfinex-derivatives","BTCF0:USTF0",1730489193841,0.075278,69215.0,69214.0,1.60202257]
["bitfinex-derivatives","BTCF0:USTF0",1730489194254,0.075278,69215.0,69214.0,1.60221929]
["bitfinex-derivatives","BTCF0:USTF0",1730489194643,0.10978438,69215.0,69214.0,0.10221929]
["bitfinex-derivatives","BTCF0:USTF0",1730489195046,0.10778438,69215.0,69214.0,0.10121929]
["bitfinex-derivatives","BTCF0:USTF0",1730489195243,0.46958438,69215.0,69214.0,0.10221929]
["bitfinex-derivatives","BTCF0:USTF0",1730489195444,0.46958438,69215.0,69214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489195639,0.072281,69213.0,69206.0,0.0721304]
["bitfinex-derivatives","BTCF0:USTF0",1730489195952,0.072281,69213.0,69207.0,0.0721304]
["bitfinex-derivatives","BTCF0:USTF0",1730489195953,0.072285,69208.0,69207.0,0.0721304]
["bitfinex-derivatives","BTCF0:USTF0",1730489196149,0.072285,69208.0,69207.0,0.10077257]
["bitfinex-derivatives","BTCF0:USTF0",1730489196348,0.153585,69208.0,69207.0,0.10077257]
["bitfinex-derivatives","BTCF0:USTF0",1730489198452,0.154585,69208.0,69207.0,0.17290989]
["bitfinex-derivatives","BTCF0:USTF0",1730489198642,0.156585,69208.0,69207.0,0.17290989]
["bitfinex-derivatives","BTCF0:USTF0",1730489199146,0.51778,69208.0,69204.0,0.07213732]
["bitfinex-derivatives","BTCF0:USTF0",1730489199346,0.0843,69208.0,69207.0,0.07212842]
["bitfinex-derivatives","BTCF0:USTF0",1730489199549,0.590065,69208.0,69207.0,0.17337303]
["bitfinex-derivatives","BTCF0:USTF0",1730489199745,0.590065,69208.0,69207.0,0.07212842]
["bitfinex-derivatives","BTCF0:USTF0",1730489199943,0.590065,69208.0,69207.0,0.17335652]
["bitfinex-derivatives","BTCF0:USTF0",1730489200148,0.590065,69208.0,69201.0,0.08645284]
["bitfinex-derivatives","BTCF0:USTF0",1730489200149,0.072287,69206.0,69201.0,0.08645284]
["bitfinex-derivatives","BTCF0:USTF0",1730489200343,0.072286,69207.0,69202.0,0.10123193]
["bitfinex-derivatives","BTCF0:USTF0",1730489200549,0.072289,69204.0,69203.0,0.10123193]
["bitfinex-derivatives","BTCF0:USTF0",1730489201354,0.072289,69204.0,69203.0,0.17335158]
["bitfinex-derivatives","BTCF0:USTF0",1730489202259,0.072289,69204.0,69203.0,0.10123193]
["bitfinex-derivatives","BTCF0:USTF0",1730489202460,0.072289,69204.0,69203.0,0.1733497]
["bitfinex-derivatives","BTCF0:USTF0",1730489202662,0.072289,69204.0,69203.0,0.07511777]
["bitfinex-derivatives","BTCF0:USTF0",1730489202957,0.072289,69204.0,69203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730489203261,0.072294,69200.0,69194.0,0.07211777]
["bitfinex-derivatives","BTCF0:USTF0",1730489203562,0.072303,69191.0,69190.0,0.07211777]
["bitfinex-derivatives","BTCF0:USTF0",1730489203762,0.11114518,69191.0,69188.0,0.07211777]
["bitfinex-derivatives","BTCF0:USTF0",1730489203945,0.072305,69189.0,69188.0,0.07211777]
["bitfinex-derivatives","BTCF0:USTF0",1730489204150,0.072306,69188.0,69187.0,0.07211777]
["bitfinex-derivatives","BTCF0:USTF0",1730489204350,0.18345118,69188.0,69183.0,0.07211777]
["bitfinex-derivatives","BTCF0:USTF0",1730489204555,0.47194518,69184.0,69182.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1730489204858,0.3608,69184.0,69175.0,0.07211777]
["bitfinex-derivatives","BTCF0:USTF0",1730489205055,0.072319,69176.0,69174.0,0.07211777]
["bitfinex-derivatives","BTCF0:USTF0",1730489205355,0.072319,69176.0,69172.0,0.43291777]
["bitfinex-derivatives","BTCF0:USTF0",1730489205756,0.00011731,69175.0,69172.0,0.43291777]
["bitfinex-derivatives","BTCF0:USTF0",1730489206149,0.00011731,69175.0,69174.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489206462,0.07243731,69175.0,69174.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730489206851,0.00011731,69175.0,69174.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730489207763,0.00011731,69175.0,69174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730489207958,0.00011731,69175.0,69172.0,1.947122]
["bitfinex-derivatives","BTCF0:USTF0",1730489208155,0.00011731,69175.0,69172.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1730489208357,0.00011731,69175.0,69173.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730489208560,0.00011731,69175.0,69174.0,0.084321]
["bitfinex-derivatives","BTCF0:USTF0",1730489208769,0.072306,69189.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730489209062,0.14392,69194.0,69187.0,0.04313571]
["bitfinex-derivatives","BTCF0:USTF0",1730489209262,0.11353693,69190.0,69188.0,0.04313571]
["bitfinex-derivatives","BTCF0:USTF0",1730489209461,0.072305,69189.0,69188.0,0.04313571]
["bitfinex-derivatives","BTCF0:USTF0",1730489210065,0.11353693,69190.0,69188.0,0.04313571]
["bitfinex-derivatives","BTCF0:USTF0",1730489211266,0.03323693,69190.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730489211557,0.433099,69195.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730489211764,0.433099,69195.0,69192.0,0.04311073]
["bitfinex-derivatives","BTCF0:USTF0",1730489212269,0.0723,69194.0,69192.0,0.04311073]
["bitfinex-derivatives","BTCF0:USTF0",1730489212460,0.072301,69193.0,69192.0,0.04311073]
["bitfinex-derivatives","BTCF0:USTF0",1730489212655,0.39481674,69195.0,69192.0,0.04311073]
["bitfinex-derivatives","BTCF0:USTF0",1730489212861,0.0723,69194.0,69192.0,0.04411073]
["bitfinex-derivatives","BTCF0:USTF0",1730489213264,0.0723,69194.0,69193.0,0.04311073]
["bitfinex-derivatives","BTCF0:USTF0",1730489213659,0.0723,69194.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489213871,0.0723,69194.0,69193.0,0.04311949]
["bitfinex-derivatives","BTCF0:USTF0",1730489214365,0.03401674,69195.0,69192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489214566,0.36284,69197.0,69192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489214769,0.158495,69199.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730489214770,0.11951614,69199.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730489215367,0.11951614,69199.0,69197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489215766,0.11951614,69199.0,69193.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730489216068,0.12351614,69199.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489216269,0.12351614,69199.0,69196.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730489217371,0.072296,69198.0,69196.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730489217672,0.072296,69198.0,69196.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730489217871,0.072296,69198.0,69196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489218073,0.072296,69198.0,69193.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730489218374,0.076296,69198.0,69196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489218761,0.076296,69198.0,69196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489219162,0.076296,69198.0,69193.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730489219359,0.076296,69198.0,69193.0,0.14619285]
["bitfinex-derivatives","BTCF0:USTF0",1730489220372,0.076296,69198.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489220573,0.076296,69198.0,69193.0,0.14619285]
["bitfinex-derivatives","BTCF0:USTF0",1730489220574,0.0723,69194.0,69193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489220873,0.0723,69194.0,69193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489221379,0.072305,69190.0,69187.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489221565,0.072301,69193.0,69187.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489221767,0.16677552,69195.0,69187.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489222065,0.072302,69192.0,69187.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489222267,0.16677552,69195.0,69188.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489222466,0.3608,69198.0,69188.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489222863,0.072297,69197.0,69188.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489223062,0.0723,69194.0,69188.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489223269,0.0723,69194.0,69189.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489223475,0.0723,69194.0,69187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489223476,0.02793581,69193.0,69187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489223688,0.02793581,69192.0,69187.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730489223971,0.02793581,69191.0,69187.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730489224171,0.02793581,69190.0,69187.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730489224373,0.3608,69198.0,69187.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1730489224577,0.02793483,69197.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489224777,0.072291,69203.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489224964,0.02793337,69202.0,69196.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730489225167,0.004,69198.0,69191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489225371,0.004,69198.0,69197.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730489225569,0.03193294,69198.0,69197.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730489225964,0.02793294,69198.0,69197.0,0.072296]
["bitfinex-derivatives","BTCF0:USTF0",1730489227574,0.03193294,69198.0,69197.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730489227879,0.03193294,69198.0,69197.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1730489228077,0.03193294,69198.0,69197.0,0.507856]
["bitfinex-derivatives","BTCF0:USTF0",1730489228280,0.03193294,69198.0,69197.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730489228281,0.004,69198.0,69197.0,0.073296]
["bitfinex-derivatives","BTCF0:USTF0",1730489228579,0.39478097,69204.0,69201.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1730489228788,0.02793174,69203.0,69202.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730489230583,0.072294,69200.0,69197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489230776,0.02793109,69199.0,69197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489230972,0.02793109,69198.0,69197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489231278,0.02793109,69199.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489231475,0.072294,69200.0,69197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489231476,0.072294,69200.0,69198.0,0.04320571]
["bitfinex-derivatives","BTCF0:USTF0",1730489231864,0.072294,69200.0,69197.0,0.40400571]
["bitfinex-derivatives","BTCF0:USTF0",1730489232067,0.072294,69200.0,69197.0,0.40600571]
["bitfinex-derivatives","BTCF0:USTF0",1730489232671,0.072294,69200.0,69197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489233066,0.1111455,69201.0,69197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489233272,0.1696,69204.0,69197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489233273,0.072292,69202.0,69197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489233472,0.072292,69202.0,69198.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730489233680,0.072293,69201.0,69197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489234283,0.072293,69201.0,69198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489234978,0.1696,69204.0,69197.0,0.40400571]
["bitfinex-derivatives","BTCF0:USTF0",1730489235279,0.03676969,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730489235582,0.03676969,69205.0,69204.0,0.04324437]
["bitfinex-derivatives","BTCF0:USTF0",1730489235776,0.10905769,69205.0,69204.0,0.04324437]
["bitfinex-derivatives","BTCF0:USTF0",1730489235976,0.072289,69204.0,69203.0,0.04324437]
["bitfinex-derivatives","BTCF0:USTF0",1730489236183,0.03676969,69205.0,69201.0,0.04324437]
["bitfinex-derivatives","BTCF0:USTF0",1730489236372,0.03676969,69205.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489236373,0.072295,69199.0,69198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489236686,0.072295,69199.0,69198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489237881,0.072295,69199.0,69198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489238277,0.2528,69201.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489238581,0.072296,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489238888,0.072299,69196.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489239182,0.10023252,69195.0,69190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489239484,0.10023252,69195.0,69190.0,0.433104]
["bitfinex-derivatives","BTCF0:USTF0",1730489239485,0.072299,69195.0,69190.0,0.433104]
["bitfinex-derivatives","BTCF0:USTF0",1730489240876,0.072299,69195.0,69190.0,0.440104]
["bitfinex-derivatives","BTCF0:USTF0",1730489241084,0.072299,69195.0,69190.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1730489241474,0.02793403,69194.0,69190.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1730489241670,0.072299,69195.0,69190.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1730489241982,0.02793403,69194.0,69190.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1730489242179,0.072299,69195.0,69190.0,0.444104]
["bitfinex-derivatives","BTCF0:USTF0",1730489242375,0.02793402,69194.0,69193.0,0.1834465]
["bitfinex-derivatives","BTCF0:USTF0",1730489242578,0.00216848,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730489242783,0.06551318,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730489242977,0.03010147,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730489243184,0.00216848,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730489243981,0.03010147,69205.0,69204.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730489244387,0.03410147,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730489244772,0.06751867,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730489244981,0.06351867,69205.0,69204.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730489245179,0.06351867,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730489245180,0.06751867,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730489245682,0.06751867,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489245883,0.0675154,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489246888,0.03958568,69205.0,69204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489251499,0.03958568,69205.0,69204.0,0.05976112]
["bitfinex-derivatives","BTCF0:USTF0",1730489251683,0.03958568,69205.0,69204.0,0.13205012]
["bitfinex-derivatives","BTCF0:USTF0",1730489253786,0.03958568,69205.0,69204.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1730489254382,0.03958568,69205.0,69204.0,0.24672341]
["bitfinex-derivatives","BTCF0:USTF0",1730489255296,0.03958568,69205.0,69198.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489255297,0.072295,69199.0,69198.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489255591,0.072295,69199.0,69186.0,0.44725284]
["bitfinex-derivatives","BTCF0:USTF0",1730489255592,0.4719455,69199.0,69191.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489255894,0.4719455,69199.0,69196.0,0.05779111]
["bitfinex-derivatives","BTCF0:USTF0",1730489255895,0.072297,69197.0,69196.0,0.05779111]
["bitfinex-derivatives","BTCF0:USTF0",1730489256481,0.072299,69195.0,69190.0,0.07189285]
["bitfinex-derivatives","BTCF0:USTF0",1730489256690,0.072299,69195.0,69191.0,0.07689285]
["bitfinex-derivatives","BTCF0:USTF0",1730489256884,0.1111455,69193.0,69184.0,0.08645284]
["bitfinex-derivatives","BTCF0:USTF0",1730489257085,0.1111455,69187.0,69184.0,0.44725284]
["bitfinex-derivatives","BTCF0:USTF0",1730489257290,0.1111455,69187.0,69185.0,0.10138653]
["bitfinex-derivatives","BTCF0:USTF0",1730489257494,0.1834535,69187.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489257690,0.1834535,69187.0,69185.0,0.10140792]
["bitfinex-derivatives","BTCF0:USTF0",1730489257897,0.1834535,69187.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489257898,0.072309,69185.0,69184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489258192,0.072312,69182.0,69181.0,0.05777671]
["bitfinex-derivatives","BTCF0:USTF0",1730489258496,0.1834575,69182.0,69181.0,0.04329752]
["bitfinex-derivatives","BTCF0:USTF0",1730489258891,0.072313,69181.0,69180.0,0.04329752]
["bitfinex-derivatives","BTCF0:USTF0",1730489259189,0.159113,69181.0,69180.0,0.04329752]
["bitfinex-derivatives","BTCF0:USTF0",1730489259394,0.0868,69181.0,69177.0,0.04329752]
["bitfinex-derivatives","BTCF0:USTF0",1730489259594,0.0868,69181.0,69176.0,0.04329752]
["bitfinex-derivatives","BTCF0:USTF0",1730489259801,0.072318,69177.0,69176.0,0.04329752]
["bitfinex-derivatives","BTCF0:USTF0",1730489260385,0.072319,69176.0,69175.0,0.04329752]
["bitfinex-derivatives","BTCF0:USTF0",1730489260792,0.072321,69175.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489261182,0.072321,69175.0,69157.0,0.05777671]
["bitfinex-derivatives","BTCF0:USTF0",1730489261183,0.072337,69158.0,69155.0,0.05765892]
["bitfinex-derivatives","BTCF0:USTF0",1730489261400,0.583091,69156.0,69140.0,0.03395867]
["bitfinex-derivatives","BTCF0:USTF0",1730489261694,0.583091,69156.0,69132.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730489261695,0.072351,69145.0,69132.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730489261899,0.222291,69148.0,69130.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1730489261900,0.072349,69147.0,69133.0,0.433163]
["bitfinex-derivatives","BTCF0:USTF0",1730489262085,0.1111455,69148.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489262391,0.1111455,69148.0,69136.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730489262797,0.1111455,69148.0,69133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489262994,0.14525606,69148.0,69144.0,0.01110725]
["bitfinex-derivatives","BTCF0:USTF0",1730489263491,0.21860406,69148.0,69144.0,0.01910725]
["bitfinex-derivatives","BTCF0:USTF0",1730489263793,0.072351,69145.0,69144.0,0.01910725]
["bitfinex-derivatives","BTCF0:USTF0",1730489265288,0.079351,69145.0,69144.0,0.00910725]
["bitfinex-derivatives","BTCF0:USTF0",1730489265586,0.080351,69145.0,69144.0,0.00910725]
["bitfinex-derivatives","BTCF0:USTF0",1730489266187,0.087351,69145.0,69144.0,0.00210725]
["bitfinex-derivatives","BTCF0:USTF0",1730489266893,0.08748442,69145.0,69130.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1730489267196,0.08748442,69145.0,69123.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1730489267197,0.072371,69126.0,69123.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1730489267393,0.1835165,69126.0,69123.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1730489267585,0.072373,69124.0,69123.0,0.00216992]
["bitfinex-derivatives","BTCF0:USTF0",1730489268191,0.072373,69124.0,69122.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1730489268594,0.1111455,69126.0,69122.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1730489268812,0.06144609,69126.0,69123.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489269300,0.001,69124.0,69123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489269890,0.072372,69125.0,69123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489270095,0.06044609,69126.0,69123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730489270096,0.07250642,69124.0,69123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730489271603,0.07350642,69124.0,69123.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489271800,0.07450642,69124.0,69123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730489272292,0.072381,69117.0,69105.0,0.21485192]
["bitfinex-derivatives","BTCF0:USTF0",1730489272610,0.1111455,69108.0,69106.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730489272902,0.06043722,69108.0,69105.0,0.14245892]
["bitfinex-derivatives","BTCF0:USTF0",1730489273089,0.06043722,69108.0,69107.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730489273706,0.06043722,69108.0,69105.0,0.15645892]
["bitfinex-derivatives","BTCF0:USTF0",1730489273999,0.072392,69106.0,69105.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730489274503,0.072392,69106.0,69105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730489275097,0.4719455,69120.0,69107.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730489275305,0.001,69117.0,69116.0,0.12963931]
["bitfinex-derivatives","BTCF0:USTF0",1730489275699,0.3608,69120.0,69107.0,0.21679047]
["bitfinex-derivatives","BTCF0:USTF0",1730489275700,0.4719455,69120.0,69107.0,0.21679047]
["bitfinex-derivatives","BTCF0:USTF0",1730489276003,0.072372,69119.0,69117.0,0.05734358]
["bitfinex-derivatives","BTCF0:USTF0",1730489276510,0.4738655,69120.0,69118.0,0.05734358]
["bitfinex-derivatives","BTCF0:USTF0",1730489276700,0.3608,69120.0,69118.0,0.05734358]
["bitfinex-derivatives","BTCF0:USTF0",1730489277304,0.011,69119.0,69118.0,0.05734358]
["bitfinex-derivatives","BTCF0:USTF0",1730489277607,0.011,69119.0,69118.0,0.12971558]
["bitfinex-derivatives","BTCF0:USTF0",1730489277804,0.011,69119.0,69118.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730489278503,0.019,69119.0,69118.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1730489278901,0.008,69119.0,69118.0,0.156672]
["bitfinex-derivatives","BTCF0:USTF0",1730489279100,0.01,69120.0,69119.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730489279503,0.01,69120.0,69118.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1730489279504,0.005,69119.0,69118.0,0.155672]
["bitfinex-derivatives","BTCF0:USTF0",1730489280002,0.03487046,69124.0,69118.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1730489280309,0.03487046,69124.0,69121.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730489280501,0.10723646,69124.0,69121.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730489280700,0.10723646,69124.0,69118.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1730489281004,0.00013342,69124.0,69123.0,0.5443125]
["bitfinex-derivatives","BTCF0:USTF0",1730489281195,0.00013342,69124.0,69123.0,1.07987658]
["bitfinex-derivatives","BTCF0:USTF0",1730489281505,0.00013342,69124.0,69123.0,0.53473108]
["bitfinex-derivatives","BTCF0:USTF0",1730489281717,0.00013342,69124.0,69123.0,0.96873108]
["bitfinex-derivatives","BTCF0:USTF0",1730489282005,0.00813342,69124.0,69123.0,0.96873108]
["bitfinex-derivatives","BTCF0:USTF0",1730489282206,0.07235,69139.0,69123.0,1.59582824]
["bitfinex-derivatives","BTCF0:USTF0",1730489282396,0.50204,69148.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489282397,0.072354,69135.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489282599,0.072356,69133.0,69132.0,0.433157]
["bitfinex-derivatives","BTCF0:USTF0",1730489282807,0.072356,69133.0,69132.0,0.53417603]
["bitfinex-derivatives","BTCF0:USTF0",1730489282995,0.072353,69136.0,69134.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489283199,0.072354,69135.0,69134.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489284608,0.39530632,69144.0,69132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730489284811,0.072351,69138.0,69136.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730489285111,0.001,69135.0,69134.0,0.073355]
["bitfinex-derivatives","BTCF0:USTF0",1730489285308,0.001,69135.0,69134.0,0.25893514]
["bitfinex-derivatives","BTCF0:USTF0",1730489285702,0.39530632,69144.0,69134.0,0.69185514]
["bitfinex-derivatives","BTCF0:USTF0",1730489286007,0.46765132,69144.0,69143.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730489286202,0.072346,69143.0,69139.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730489286413,0.072348,69141.0,69140.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489286806,0.1111455,69141.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489287009,0.5442995,69135.0,69134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489287402,0.072364,69133.0,69132.0,0.07276848]
["bitfinex-derivatives","BTCF0:USTF0",1730489287604,0.072364,69133.0,69132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489287809,0.072368,69129.0,69128.0,0.07176848]
["bitfinex-derivatives","BTCF0:USTF0",1730489288005,0.072369,69128.0,69127.0,0.07176848]
["bitfinex-derivatives","BTCF0:USTF0",1730489288211,0.07237,69127.0,69124.0,0.07176848]
["bitfinex-derivatives","BTCF0:USTF0",1730489288416,0.072375,69122.0,69120.0,0.08606354]
["bitfinex-derivatives","BTCF0:USTF0",1730489288715,0.31009766,69121.0,69120.0,0.08606354]
["bitfinex-derivatives","BTCF0:USTF0",1730489288906,0.31009766,69121.0,69120.0,0.10166444]
["bitfinex-derivatives","BTCF0:USTF0",1730489289103,0.38247366,69121.0,69120.0,0.10166444]
["bitfinex-derivatives","BTCF0:USTF0",1730489289498,0.33901174,69121.0,69120.0,0.10166444]
["bitfinex-derivatives","BTCF0:USTF0",1730489290318,0.34901174,69121.0,69120.0,0.10266444]
["bitfinex-derivatives","BTCF0:USTF0",1730489290830,0.34901174,69121.0,69120.0,0.10366444]
["bitfinex-derivatives","BTCF0:USTF0",1730489291504,0.34901174,69121.0,69120.0,0.10266444]
["bitfinex-derivatives","BTCF0:USTF0",1730489291706,0.35001174,69121.0,69120.0,0.10366444]
["bitfinex-derivatives","BTCF0:USTF0",1730489291908,0.27763574,69121.0,69120.0,0.10366444]
["bitfinex-derivatives","BTCF0:USTF0",1730489292826,0.35001174,69121.0,69120.0,0.10366444]
["bitfinex-derivatives","BTCF0:USTF0",1730489293710,0.27763574,69121.0,69120.0,0.10366444]
["bitfinex-derivatives","BTCF0:USTF0",1730489294210,0.31121828,69121.0,69120.0,0.10366444]
["bitfinex-derivatives","BTCF0:USTF0",1730489298821,0.31121828,69121.0,69120.0,0.17604144]
["bitfinex-derivatives","BTCF0:USTF0",1730489299117,0.31121828,69121.0,69120.0,0.17633109]
["bitfinex-derivatives","BTCF0:USTF0",1730489301017,0.31121828,69121.0,69120.0,0.10395409]
["bitfinex-derivatives","BTCF0:USTF0",1730489301321,0.49473978,69121.0,69120.0,0.10395409]
["bitfinex-derivatives","BTCF0:USTF0",1730489301523,0.49473978,69121.0,69120.0,0.17609113]
["bitfinex-derivatives","BTCF0:USTF0",1730489301721,0.49473978,69121.0,69120.0,0.17634217]
["bitfinex-derivatives","BTCF0:USTF0",1730489301920,0.49473978,69121.0,69120.0,0.07413704]
["bitfinex-derivatives","BTCF0:USTF0",1730489302313,0.49473978,69121.0,69120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489302923,0.31121828,69121.0,69120.0,0.10422881]
["bitfinex-derivatives","BTCF0:USTF0",1730489303518,0.1111455,69126.0,69120.0,0.10422881]
["bitfinex-derivatives","BTCF0:USTF0",1730489303823,0.3608,69135.0,69127.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730489303824,0.2522655,69132.0,69127.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730489304010,0.1111455,69132.0,69127.0,0.0721289]
["bitfinex-derivatives","BTCF0:USTF0",1730489304212,0.3608,69135.0,69134.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730489304417,0.0852,69140.0,69136.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1730489304611,0.1111455,69143.0,69138.0,0.07212762]
["bitfinex-derivatives","BTCF0:USTF0",1730489304808,0.1111455,69143.0,69142.0,0.07212762]
["bitfinex-derivatives","BTCF0:USTF0",1730489305014,0.3608,69144.0,69142.0,0.10097079]
["bitfinex-derivatives","BTCF0:USTF0",1730489305214,0.3608,69144.0,69143.0,0.17332379]
["bitfinex-derivatives","BTCF0:USTF0",1730489305920,0.36297025,69151.0,69143.0,0.10097079]
["bitfinex-derivatives","BTCF0:USTF0",1730489306124,0.36297025,69151.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730489306623,0.36297025,69151.0,69150.0,0.24471112]
["bitfinex-derivatives","BTCF0:USTF0",1730489306927,0.39774352,69151.0,69150.0,0.17236512]
["bitfinex-derivatives","BTCF0:USTF0",1730489307116,0.39774352,69151.0,69143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489307117,0.072347,69149.0,69146.0,0.07210106]
["bitfinex-derivatives","BTCF0:USTF0",1730489307311,0.1111455,69147.0,69146.0,0.07210106]
["bitfinex-derivatives","BTCF0:USTF0",1730489307515,0.1111455,69147.0,69144.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730489307516,0.1834955,69147.0,69145.0,0.07210106]
["bitfinex-derivatives","BTCF0:USTF0",1730489307717,0.1111455,69147.0,69144.0,0.07210106]
["bitfinex-derivatives","BTCF0:USTF0",1730489308018,0.47008852,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489308219,0.47008852,69151.0,69150.0,0.05863925]
["bitfinex-derivatives","BTCF0:USTF0",1730489308423,1.01507402,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489308627,0.98892852,69151.0,69150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489308924,0.98892852,69151.0,69144.0,0.05863925]
["bitfinex-derivatives","BTCF0:USTF0",1730489308925,0.91658352,69151.0,69144.0,0.05863925]
["bitfinex-derivatives","BTCF0:USTF0",1730489309123,0.3608,69145.0,69144.0,0.05963925]
["bitfinex-derivatives","BTCF0:USTF0",1730489309319,0.433151,69145.0,69144.0,0.05963925]
["bitfinex-derivatives","BTCF0:USTF0",1730489309513,0.518051,69145.0,69144.0,0.05863925]
["bitfinex-derivatives","BTCF0:USTF0",1730489310224,0.518051,69145.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489311329,0.519051,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489312114,0.3618,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489312322,0.001,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489312635,0.001,69145.0,69144.0,0.10241103]
["bitfinex-derivatives","BTCF0:USTF0",1730489313015,0.001,69145.0,69144.0,0.17476303]
["bitfinex-derivatives","BTCF0:USTF0",1730489313319,0.001,69145.0,69144.0,0.2457914]
["bitfinex-derivatives","BTCF0:USTF0",1730489313517,0.001,69145.0,69144.0,0.24679078]
["bitfinex-derivatives","BTCF0:USTF0",1730489314026,0.001,69145.0,69144.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1730489314220,0.072347,69149.0,69144.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730489314419,0.001,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489314621,0.001,69145.0,69144.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1730489315026,0.001,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489315229,0.073351,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489316332,0.072351,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489317019,0.072351,69145.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489317216,0.073351,69145.0,69144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489317417,0.507231,69145.0,69144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489317630,0.072361,69136.0,69135.0,0.00216956]
["bitfinex-derivatives","BTCF0:USTF0",1730489317826,0.5443065,69136.0,69135.0,0.00216956]
["bitfinex-derivatives","BTCF0:USTF0",1730489319526,0.5443065,69136.0,69116.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1730489319527,0.072374,69124.0,69116.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1730489319733,0.3608,69123.0,69119.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730489320129,0.3608,69123.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730489320329,0.3608,69123.0,69122.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730489320627,0.3608,69123.0,69116.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1730489320628,0.072369,69129.0,69116.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1730489320819,0.072369,69129.0,69123.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730489321021,0.4738655,69130.0,69128.0,0.05762281]
["bitfinex-derivatives","BTCF0:USTF0",1730489321231,0.4738655,69130.0,69126.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730489321232,0.4719455,69130.0,69126.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730489321619,0.4719455,69130.0,69126.0,0.07202775]
["bitfinex-derivatives","BTCF0:USTF0",1730489321620,0.3608,69130.0,69126.0,0.07202775]
["bitfinex-derivatives","BTCF0:USTF0",1730489321828,0.3608,69136.0,69135.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730489322024,0.36272,69147.0,69135.0,0.2841084]
["bitfinex-derivatives","BTCF0:USTF0",1730489322219,0.36272,69147.0,69144.0,0.05763443]
["bitfinex-derivatives","BTCF0:USTF0",1730489322220,0.3608,69147.0,69144.0,0.05763443]
["bitfinex-derivatives","BTCF0:USTF0",1730489322423,0.3608,69147.0,69146.0,0.05763443]
["bitfinex-derivatives","BTCF0:USTF0",1730489323231,0.3608,69147.0,69144.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730489323432,0.3608,69147.0,69141.0,0.07204303]
["bitfinex-derivatives","BTCF0:USTF0",1730489323619,0.00217025,69151.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730489324028,0.00217025,69151.0,69150.0,0.17230859]
["bitfinex-derivatives","BTCF0:USTF0",1730489324323,0.00217025,69151.0,69150.0,0.24433464]
["bitfinex-derivatives","BTCF0:USTF0",1730489324530,0.00217025,69151.0,69150.0,0.14437205]
["bitfinex-derivatives","BTCF0:USTF0",1730489325033,0.00217025,69151.0,69150.0,0.24427113]
["bitfinex-derivatives","BTCF0:USTF0",1730489325229,0.00217025,69151.0,69150.0,0.14437205]
["bitfinex-derivatives","BTCF0:USTF0",1730489325419,0.04023703,69151.0,69150.0,0.24423142]
["bitfinex-derivatives","BTCF0:USTF0",1730489325624,0.00317025,69151.0,69150.0,0.24523142]
["bitfinex-derivatives","BTCF0:USTF0",1730489325819,0.00417025,69151.0,69150.0,0.17420537]
["bitfinex-derivatives","BTCF0:USTF0",1730489327430,0.00317025,69151.0,69150.0,0.17320537]
["bitfinex-derivatives","BTCF0:USTF0",1730489327639,0.00417025,69151.0,69150.0,0.17320537]
["bitfinex-derivatives","BTCF0:USTF0",1730489328135,0.07551525,69151.0,69150.0,0.09985937]
["bitfinex-derivatives","BTCF0:USTF0",1730489328434,0.07651525,69151.0,69150.0,0.07200638]
["bitfinex-derivatives","BTCF0:USTF0",1730489328830,0.07551525,69151.0,69150.0,0.1726092]
["bitfinex-derivatives","BTCF0:USTF0",1730489329036,0.072348,69149.0,69145.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730489329634,0.072348,69149.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489329825,0.072348,69149.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489330226,0.00317025,69151.0,69148.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730489330437,0.07551525,69151.0,69148.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730489330637,0.00317025,69151.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730489330937,0.00317025,69151.0,69142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489330938,0.00317025,69151.0,69147.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489331533,0.07551525,69151.0,69147.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489331740,0.07451525,69151.0,69147.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489332537,0.07551525,69151.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489332723,0.072346,69150.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489333039,0.072346,69150.0,69147.0,0.075349]
["bitfinex-derivatives","BTCF0:USTF0",1730489333724,0.072346,69150.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489333929,0.072347,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489334534,0.072347,69149.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489334735,0.00317025,69151.0,69147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730489334931,0.00317025,69151.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730489335144,0.00217025,69151.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730489335638,0.072345,69151.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730489335838,0.073345,69151.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730489336038,0.001,69151.0,69150.0,0.10029771]
["bitfinex-derivatives","BTCF0:USTF0",1730489336339,0.03903862,69153.0,69150.0,0.10029771]
["bitfinex-derivatives","BTCF0:USTF0",1730489336540,0.001,69151.0,69150.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730489336729,0.001,69151.0,69150.0,0.17259708]
["bitfinex-derivatives","BTCF0:USTF0",1730489337130,0.001,69151.0,69150.0,0.25866062]
["bitfinex-derivatives","BTCF0:USTF0",1730489337435,0.001,69151.0,69150.0,0.17259708]
["bitfinex-derivatives","BTCF0:USTF0",1730489338040,0.001,69153.0,69152.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730489338231,0.001,69153.0,69152.0,0.25911122]
["bitfinex-derivatives","BTCF0:USTF0",1730489338432,0.072337,69159.0,69152.0,0.18676722]
["bitfinex-derivatives","BTCF0:USTF0",1730489338635,0.072337,69159.0,69157.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730489338936,0.072337,69159.0,69158.0,0.10025108]
["bitfinex-derivatives","BTCF0:USTF0",1730489339335,0.072337,69159.0,69158.0,0.17232881]
["bitfinex-derivatives","BTCF0:USTF0",1730489339536,0.072337,69159.0,69158.0,0.17258808]
["bitfinex-derivatives","BTCF0:USTF0",1730489340133,0.001,69159.0,69158.0,0.17358808]
["bitfinex-derivatives","BTCF0:USTF0",1730489340830,0.002,69159.0,69158.0,0.10125108]
["bitfinex-derivatives","BTCF0:USTF0",1730489341030,0.074336,69159.0,69158.0,0.07307434]
["bitfinex-derivatives","BTCF0:USTF0",1730489341234,0.002,69159.0,69158.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1730489341532,0.002,69159.0,69158.0,0.14641134]
["bitfinex-derivatives","BTCF0:USTF0",1730489341533,0.04167747,69159.0,69158.0,0.14641134]
["bitfinex-derivatives","BTCF0:USTF0",1730489341740,0.04167747,69159.0,69158.0,0.24582618]
["bitfinex-derivatives","BTCF0:USTF0",1730489342036,0.04067747,69159.0,69158.0,0.1727456]
["bitfinex-derivatives","BTCF0:USTF0",1730489342243,0.04167747,69159.0,69158.0,0.1737456]
["bitfinex-derivatives","BTCF0:USTF0",1730489342429,0.04067747,69159.0,69158.0,0.1737456]
["bitfinex-derivatives","BTCF0:USTF0",1730489342643,0.04167747,69159.0,69158.0,0.2458708]
["bitfinex-derivatives","BTCF0:USTF0",1730489342837,0.04167747,69159.0,69158.0,0.1464069]
["bitfinex-derivatives","BTCF0:USTF0",1730489343342,0.47481347,69159.0,69158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489343542,0.072337,69158.0,69157.0,0.05766021]
["bitfinex-derivatives","BTCF0:USTF0",1730489343746,0.4338,69158.0,69154.0,0.05766021]
["bitfinex-derivatives","BTCF0:USTF0",1730489344044,0.072341,69155.0,69154.0,0.05766021]
["bitfinex-derivatives","BTCF0:USTF0",1730489345043,0.001,69158.0,69147.0,0.0720699]
["bitfinex-derivatives","BTCF0:USTF0",1730489345249,0.001,69158.0,69152.0,0.0720699]
["bitfinex-derivatives","BTCF0:USTF0",1730489345544,0.002,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489345843,0.002,69158.0,69157.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730489346234,0.03967747,69159.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730489346435,0.0697,69164.0,69155.0,0.0720699]
["bitfinex-derivatives","BTCF0:USTF0",1730489346436,0.003,69158.0,69155.0,0.0720699]
["bitfinex-derivatives","BTCF0:USTF0",1730489346837,0.002,69158.0,69155.0,0.0720699]
["bitfinex-derivatives","BTCF0:USTF0",1730489347042,0.002,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489347251,0.005,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489348249,0.077337,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489348844,0.075337,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489349148,0.077337,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489349349,0.074337,69158.0,69155.0,0.0730699]
["bitfinex-derivatives","BTCF0:USTF0",1730489349838,0.437137,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489350347,0.437137,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489350550,0.870937,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489350743,0.437137,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489351747,0.3648,69158.0,69157.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730489352050,0.3648,69158.0,69157.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730489352553,0.3628,69158.0,69157.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730489352741,0.3648,69158.0,69157.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730489353554,0.004,69158.0,69157.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730489355344,0.004,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489355345,0.076337,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489356256,0.437137,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489356849,0.7986,69158.0,69140.0,0.05774708]
["bitfinex-derivatives","BTCF0:USTF0",1730489357048,0.072359,69138.0,69132.0,0.05774708]
["bitfinex-derivatives","BTCF0:USTF0",1730489357255,0.072359,69138.0,69130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730489357256,0.072362,69135.0,69130.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730489357447,0.11121204,69136.0,69126.0,0.05991665]
["bitfinex-derivatives","BTCF0:USTF0",1730489357655,0.11121204,69136.0,69131.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730489358046,0.3608,69135.0,69129.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730489358252,0.072364,69133.0,69129.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730489358559,0.3608,69135.0,69132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730489358763,0.072364,69133.0,69132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730489358949,0.072364,69133.0,69132.0,0.11563164]
["bitfinex-derivatives","BTCF0:USTF0",1730489359150,0.072364,69133.0,69132.0,0.10163164]
["bitfinex-derivatives","BTCF0:USTF0",1730489360062,0.650084,69133.0,69132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489360253,0.254855,69133.0,69132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489360451,0.072373,69124.0,69123.0,0.07219972]
["bitfinex-derivatives","BTCF0:USTF0",1730489360653,0.072376,69121.0,69120.0,0.07219972]
["bitfinex-derivatives","BTCF0:USTF0",1730489360865,0.072376,69121.0,69119.0,0.07219972]
["bitfinex-derivatives","BTCF0:USTF0",1730489360866,0.072377,69120.0,69119.0,0.07219972]
["bitfinex-derivatives","BTCF0:USTF0",1730489361061,0.072377,69120.0,69108.0,0.07456037]
["bitfinex-derivatives","BTCF0:USTF0",1730489361062,0.25197204,69120.0,69117.0,0.07219972]
["bitfinex-derivatives","BTCF0:USTF0",1730489361367,0.25197204,69120.0,69105.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730489361368,0.47201204,69118.0,69103.0,0.07219972]
["bitfinex-derivatives","BTCF0:USTF0",1730489361667,0.47201204,69104.0,69102.0,0.07219972]
["bitfinex-derivatives","BTCF0:USTF0",1730489361862,0.3608,69104.0,69102.0,0.07219972]
["bitfinex-derivatives","BTCF0:USTF0",1730489362360,0.47201204,69104.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489362867,0.11121204,69109.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489363060,0.002,69104.0,69102.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730489363269,0.002,69104.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730489363655,0.433186,69112.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730489363858,0.072386,69112.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730489364753,0.001,69104.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730489365454,0.072388,69110.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730489365656,0.072388,69110.0,69103.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1730489365856,0.072389,69109.0,69103.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1730489366060,0.001,69104.0,69103.0,0.082395]
["bitfinex-derivatives","BTCF0:USTF0",1730489366255,0.072389,69109.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730489366455,0.001,69104.0,69103.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1730489366868,0.434194,69104.0,69103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489367272,0.505494,69104.0,69103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489367770,0.505494,69104.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489367771,0.072395,69103.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489367972,0.3638,69104.0,69103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730489368174,0.04026401,69104.0,69103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730489368875,0.04026401,69104.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489369067,0.03926401,69104.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489369264,0.002,69104.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489370165,0.11121204,69105.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489370367,0.36272,69106.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489370571,0.3608,69106.0,69101.0,0.06770466]
["bitfinex-derivatives","BTCF0:USTF0",1730489370774,0.3608,69106.0,69105.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1730489370967,0.3608,69106.0,69101.0,0.06970466]
["bitfinex-derivatives","BTCF0:USTF0",1730489371380,0.11121204,69105.0,69101.0,0.06970466]
["bitfinex-derivatives","BTCF0:USTF0",1730489371878,0.11121204,69105.0,69101.0,0.06870466]
["bitfinex-derivatives","BTCF0:USTF0",1730489372077,0.12521204,69105.0,69102.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730489372571,0.12521204,69105.0,69103.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730489372878,0.13921204,69105.0,69103.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730489373078,0.13921204,69105.0,69101.0,0.06870466]
["bitfinex-derivatives","BTCF0:USTF0",1730489373277,0.19760604,69105.0,69101.0,0.14110166]
["bitfinex-derivatives","BTCF0:USTF0",1730489373483,0.21160604,69105.0,69101.0,0.14110166]
["bitfinex-derivatives","BTCF0:USTF0",1730489374474,0.21160604,69105.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489374976,0.21160604,69105.0,69102.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730489375173,0.19760604,69105.0,69102.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730489375374,0.21160604,69105.0,69102.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1730489376081,0.014,69105.0,69104.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730489376270,0.028,69105.0,69104.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730489376779,0.028,69105.0,69104.0,0.142994]
["bitfinex-derivatives","BTCF0:USTF0",1730489377679,0.028,69105.0,69104.0,0.143994]
["bitfinex-derivatives","BTCF0:USTF0",1730489379580,0.100393,69105.0,69104.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1730489380377,0.100393,69105.0,69104.0,0.143994]
["bitfinex-derivatives","BTCF0:USTF0",1730489381880,0.21160504,69105.0,69104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489384282,0.100393,69105.0,69104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489384677,0.169593,69105.0,69104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489384884,0.310433,69105.0,69104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489385381,0.310433,69105.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489385682,0.54440804,69102.0,69101.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730489387383,0.54440804,69102.0,69101.0,0.00110466]
["bitfinex-derivatives","BTCF0:USTF0",1730489388080,0.54440804,69102.0,69101.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1730489389388,0.54440804,69102.0,69095.0,0.08606193]
["bitfinex-derivatives","BTCF0:USTF0",1730489389389,0.506557,69101.0,69094.0,0.08665021]
["bitfinex-derivatives","BTCF0:USTF0",1730489389686,0.072406,69093.0,69079.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730489389879,0.11121204,69085.0,69084.0,0.10379308]
["bitfinex-derivatives","BTCF0:USTF0",1730489390284,0.1113167,69085.0,69084.0,0.10379308]
["bitfinex-derivatives","BTCF0:USTF0",1730489391186,0.1113167,69085.0,69084.0,0.10296644]
["bitfinex-derivatives","BTCF0:USTF0",1730489391375,0.1113167,69085.0,69084.0,0.10596644]
["bitfinex-derivatives","BTCF0:USTF0",1730489392179,0.1837307,69085.0,69084.0,0.10596644]
["bitfinex-derivatives","BTCF0:USTF0",1730489393391,0.22270456,69085.0,69084.0,0.10596644]
["bitfinex-derivatives","BTCF0:USTF0",1730489393888,0.15029056,69085.0,69084.0,0.10596644]
["bitfinex-derivatives","BTCF0:USTF0",1730489394595,0.03907852,69085.0,69084.0,0.17838144]
["bitfinex-derivatives","BTCF0:USTF0",1730489394888,0.00010466,69085.0,69084.0,0.17838144]
["bitfinex-derivatives","BTCF0:USTF0",1730489395084,0.00010466,69085.0,69084.0,0.10596644]
["bitfinex-derivatives","BTCF0:USTF0",1730489395285,0.00010466,69085.0,69084.0,0.17838144]
["bitfinex-derivatives","BTCF0:USTF0",1730489395486,0.00010466,69085.0,69084.0,0.30072674]
["bitfinex-derivatives","BTCF0:USTF0",1730489396391,0.072407,69092.0,69084.0,0.22831174]
["bitfinex-derivatives","BTCF0:USTF0",1730489396687,0.072407,69092.0,69089.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730489396893,0.072407,69092.0,69090.0,0.10296644]
["bitfinex-derivatives","BTCF0:USTF0",1730489397085,0.11121204,69097.0,69089.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730489397086,0.39900598,69095.0,69094.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730489397284,0.39900598,69095.0,69094.0,0.17456897]
["bitfinex-derivatives","BTCF0:USTF0",1730489397483,0.35552854,69095.0,69094.0,0.17456897]
["bitfinex-derivatives","BTCF0:USTF0",1730489397887,0.42793154,69095.0,69094.0,0.10216497]
["bitfinex-derivatives","BTCF0:USTF0",1730489399683,0.11060898,69095.0,69094.0,0.10216497]
["bitfinex-derivatives","BTCF0:USTF0",1730489399883,0.12460898,69095.0,69094.0,0.10216497]
["bitfinex-derivatives","BTCF0:USTF0",1730489400078,0.12460898,69095.0,69094.0,0.17556897]
["bitfinex-derivatives","BTCF0:USTF0",1730489400079,0.06620598,69095.0,69094.0,0.17556897]
["bitfinex-derivatives","BTCF0:USTF0",1730489400294,0.06620598,69095.0,69094.0,0.29704453]
["bitfinex-derivatives","BTCF0:USTF0",1730489401083,0.13860898,69095.0,69094.0,0.10316497]
["bitfinex-derivatives","BTCF0:USTF0",1730489401294,0.06620598,69095.0,69094.0,0.17556897]
["bitfinex-derivatives","BTCF0:USTF0",1730489401495,0.06620598,69095.0,69094.0,0.29695187]
["bitfinex-derivatives","BTCF0:USTF0",1730489401702,0.06620598,69095.0,69094.0,0.17556897]
["bitfinex-derivatives","BTCF0:USTF0",1730489401997,0.06620598,69095.0,69094.0,0.29706831]
["bitfinex-derivatives","BTCF0:USTF0",1730489402297,0.028,69095.0,69094.0,0.29676153]
["bitfinex-derivatives","BTCF0:USTF0",1730489403998,0.21161504,69095.0,69094.0,0.22463688]
["bitfinex-derivatives","BTCF0:USTF0",1730489404186,0.21161504,69095.0,69094.0,0.10316497]
["bitfinex-derivatives","BTCF0:USTF0",1730489404600,0.64581504,69095.0,69094.0,0.10316497]
["bitfinex-derivatives","BTCF0:USTF0",1730489404796,0.64581504,69095.0,69094.0,0.10326819]
["bitfinex-derivatives","BTCF0:USTF0",1730489404997,0.64581504,69095.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489406298,0.072415,69084.0,69076.0,0.141722]
["bitfinex-derivatives","BTCF0:USTF0",1730489406487,0.54442704,69084.0,69083.0,0.10466473]
["bitfinex-derivatives","BTCF0:USTF0",1730489406814,0.433215,69084.0,69083.0,0.10466473]
["bitfinex-derivatives","BTCF0:USTF0",1730489409097,0.11121204,69088.0,69083.0,0.22680159]
["bitfinex-derivatives","BTCF0:USTF0",1730489409396,0.3608,69096.0,69093.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1730489409695,0.3608,69096.0,69094.0,0.25913621]
["bitfinex-derivatives","BTCF0:USTF0",1730489409890,0.3608,69096.0,69095.0,0.1026091]
["bitfinex-derivatives","BTCF0:USTF0",1730489410229,0.47201204,69096.0,69095.0,0.1026091]
["bitfinex-derivatives","BTCF0:USTF0",1730489411186,0.14948229,69096.0,69095.0,0.1026091]
["bitfinex-derivatives","BTCF0:USTF0",1730489411386,0.16348229,69096.0,69095.0,0.22520127]
["bitfinex-derivatives","BTCF0:USTF0",1730489411699,0.3608,69104.0,69103.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1730489411896,0.3608,69104.0,69103.0,0.26166876]
["bitfinex-derivatives","BTCF0:USTF0",1730489412201,0.47393204,69112.0,69106.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730489412405,0.47393204,69112.0,69106.0,0.1750011]
["bitfinex-derivatives","BTCF0:USTF0",1730489412789,0.15172662,69107.0,69106.0,0.2420011]
["bitfinex-derivatives","BTCF0:USTF0",1730489413099,0.11338397,69107.0,69106.0,0.2420011]
["bitfinex-derivatives","BTCF0:USTF0",1730489413290,0.11338397,69107.0,69106.0,0.24108705]
["bitfinex-derivatives","BTCF0:USTF0",1730489413704,0.00217193,69107.0,69106.0,0.24108705]
["bitfinex-derivatives","BTCF0:USTF0",1730489413899,0.00217193,69107.0,69106.0,0.32773687]
["bitfinex-derivatives","BTCF0:USTF0",1730489414202,0.02317193,69107.0,69106.0,0.16969505]
["bitfinex-derivatives","BTCF0:USTF0",1730489414698,0.12738397,69107.0,69100.0,0.08664982]
["bitfinex-derivatives","BTCF0:USTF0",1730489414888,0.47201204,69101.0,69093.0,0.07550077]
["bitfinex-derivatives","BTCF0:USTF0",1730489415096,0.47201204,69101.0,69081.0,0.10040559]
["bitfinex-derivatives","BTCF0:USTF0",1730489415097,0.47201204,69094.0,69079.0,0.10040559]
["bitfinex-derivatives","BTCF0:USTF0",1730489415295,0.11121204,69082.0,69080.0,0.22439921]
["bitfinex-derivatives","BTCF0:USTF0",1730489415595,0.11121204,69082.0,69081.0,0.22439921]
["bitfinex-derivatives","BTCF0:USTF0",1730489415795,0.11121204,69082.0,69081.0,0.10237369]
["bitfinex-derivatives","BTCF0:USTF0",1730489415995,0.11121204,69082.0,69081.0,0.17479169]
["bitfinex-derivatives","BTCF0:USTF0",1730489417005,0.11121204,69082.0,69081.0,0.17579169]
["bitfinex-derivatives","BTCF0:USTF0",1730489417403,0.3608,69086.0,69085.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730489417604,0.3608,69086.0,69085.0,0.17478769]
["bitfinex-derivatives","BTCF0:USTF0",1730489417998,0.39968087,69086.0,69085.0,0.10237369]
["bitfinex-derivatives","BTCF0:USTF0",1730489418500,0.39968087,69086.0,69085.0,0.17478769]
["bitfinex-derivatives","BTCF0:USTF0",1730489419109,0.40068087,69086.0,69085.0,0.17478769]
["bitfinex-derivatives","BTCF0:USTF0",1730489419399,0.40068087,69086.0,69085.0,0.17778769]
["bitfinex-derivatives","BTCF0:USTF0",1730489419606,0.03988087,69086.0,69085.0,0.1782654]
["bitfinex-derivatives","BTCF0:USTF0",1730489419790,0.001,69086.0,69085.0,0.1058514]
["bitfinex-derivatives","BTCF0:USTF0",1730489419992,0.073413,69086.0,69085.0,0.1058514]
["bitfinex-derivatives","BTCF0:USTF0",1730489422305,0.04053012,69086.0,69085.0,0.1058514]
["bitfinex-derivatives","BTCF0:USTF0",1730489422599,0.04053012,69086.0,69085.0,0.1782654]
["bitfinex-derivatives","BTCF0:USTF0",1730489423501,0.03819349,69094.0,69093.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730489423703,0.433197,69101.0,69096.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730489423704,0.3608,69101.0,69096.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1730489423902,0.3608,69101.0,69100.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730489424098,0.11121204,69106.0,69100.0,0.1028514]
["bitfinex-derivatives","BTCF0:USTF0",1730489424291,0.11121204,69106.0,69094.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1730489424292,0.00217193,69107.0,69103.0,0.07221115]
["bitfinex-derivatives","BTCF0:USTF0",1730489424494,0.00217193,69107.0,69106.0,0.14460315]
["bitfinex-derivatives","BTCF0:USTF0",1730489424697,0.00217193,69107.0,69106.0,0.17428706]
["bitfinex-derivatives","BTCF0:USTF0",1730489425402,0.04105738,69107.0,69106.0,0.17428706]
["bitfinex-derivatives","BTCF0:USTF0",1730489425602,0.00217193,69107.0,69106.0,0.17428706]
["bitfinex-derivatives","BTCF0:USTF0",1730489426305,0.072386,69112.0,69106.0,0.17428706]
["bitfinex-derivatives","BTCF0:USTF0",1730489426512,0.014,69107.0,69106.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730489426810,0.021,69107.0,69106.0,0.10189535]
["bitfinex-derivatives","BTCF0:USTF0",1730489427005,0.007,69107.0,69106.0,0.17428735]
["bitfinex-derivatives","BTCF0:USTF0",1730489427211,0.021,69107.0,69106.0,0.17428735]
["bitfinex-derivatives","BTCF0:USTF0",1730489428506,0.007,69112.0,69106.0,0.10189535]
["bitfinex-derivatives","BTCF0:USTF0",1730489428712,0.007,69112.0,69107.0,0.10089535]
["bitfinex-derivatives","BTCF0:USTF0",1730489428917,0.007,69112.0,69111.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730489429109,0.1107301,69113.0,69111.0,0.17328235]
["bitfinex-derivatives","BTCF0:USTF0",1730489429309,0.1107301,69113.0,69112.0,0.07212551]
["bitfinex-derivatives","BTCF0:USTF0",1730489429507,0.0383451,69113.0,69112.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730489429712,0.072385,69113.0,69111.0,0.07212551]
["bitfinex-derivatives","BTCF0:USTF0",1730489430014,0.3608,69115.0,69112.0,0.07212551]
["bitfinex-derivatives","BTCF0:USTF0",1730489430206,0.3608,69115.0,69113.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730489430603,0.3608,69115.0,69114.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730489430805,0.03899815,69115.0,69114.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730489431007,0.0055,69127.0,69126.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730489431207,0.072364,69133.0,69128.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730489431208,0.00767113,69129.0,69128.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730489431909,0.00767113,69129.0,69128.0,0.30913235]
["bitfinex-derivatives","BTCF0:USTF0",1730489432111,0.00767113,69129.0,69128.0,0.16906335]
["bitfinex-derivatives","BTCF0:USTF0",1730489432312,0.00767113,69129.0,69113.0,0.46120559]
["bitfinex-derivatives","BTCF0:USTF0",1730489432313,0.00767113,69129.0,69125.0,0.07202951]
["bitfinex-derivatives","BTCF0:USTF0",1730489432510,0.072371,69126.0,69123.0,0.07202951]
["bitfinex-derivatives","BTCF0:USTF0",1730489432724,0.072371,69126.0,69123.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730489432911,0.3608,69128.0,69124.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730489433116,0.3608,69128.0,69127.0,0.05759676]
["bitfinex-derivatives","BTCF0:USTF0",1730489433412,0.433169,69128.0,69127.0,0.05759676]
["bitfinex-derivatives","BTCF0:USTF0",1730489433619,0.433169,69128.0,69126.0,0.05759676]
["bitfinex-derivatives","BTCF0:USTF0",1730489433921,0.3608,69128.0,69126.0,0.05759676]
["bitfinex-derivatives","BTCF0:USTF0",1730489434214,0.02867113,69129.0,69128.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730489434612,0.02167113,69129.0,69128.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730489435214,0.02167113,69129.0,69128.0,0.14439851]
["bitfinex-derivatives","BTCF0:USTF0",1730489435412,0.014,69128.0,69126.0,0.07202951]
["bitfinex-derivatives","BTCF0:USTF0",1730489435621,0.014,69128.0,69122.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730489435916,0.072371,69126.0,69125.0,0.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1730489436109,0.072372,69125.0,69123.0,0.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1730489436717,0.3608,69126.0,69124.0,0.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1730489436911,0.3608,69126.0,69123.0,0.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1730489438023,0.006,69125.0,69124.0,0.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1730489438415,0.006,69125.0,69123.0,0.05852932]
["bitfinex-derivatives","BTCF0:USTF0",1730489438613,0.02,69125.0,69124.0,0.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1730489438815,0.014,69125.0,69124.0,0.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1730489439020,0.3668,69126.0,69124.0,0.12990232]
["bitfinex-derivatives","BTCF0:USTF0",1730489439222,0.3668,69126.0,69125.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730489439717,0.00767113,69129.0,69125.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730489440022,0.00767113,69129.0,69126.0,0.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1730489440223,0.00767113,69129.0,69125.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730489440224,0.00767113,69129.0,69127.0,0.05752932]
["bitfinex-derivatives","BTCF0:USTF0",1730489440616,0.00767113,69129.0,69128.0,0.12989832]
["bitfinex-derivatives","BTCF0:USTF0",1730489440926,0.00767113,69129.0,69128.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1730489442122,0.02767113,69129.0,69128.0,0.14539851]
["bitfinex-derivatives","BTCF0:USTF0",1730489442322,0.02767113,69129.0,69128.0,0.24812929]
["bitfinex-derivatives","BTCF0:USTF0",1730489442521,0.02767113,69129.0,69128.0,0.14539851]
["bitfinex-derivatives","BTCF0:USTF0",1730489443316,0.0255,69129.0,69128.0,0.14539851]
["bitfinex-derivatives","BTCF0:USTF0",1730489443510,0.0214969,69132.0,69128.0,0.07302951]
["bitfinex-derivatives","BTCF0:USTF0",1730489443719,0.072359,69138.0,69128.0,0.07302951]
["bitfinex-derivatives","BTCF0:USTF0",1730489443922,0.072359,69138.0,69134.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1730489444109,0.3608,69139.0,69134.0,0.05746944]
["bitfinex-derivatives","BTCF0:USTF0",1730489444419,0.47129367,69139.0,69138.0,0.043102]
["bitfinex-derivatives","BTCF0:USTF0",1730489444616,0.39893667,69139.0,69138.0,0.11546]
["bitfinex-derivatives","BTCF0:USTF0",1730489444922,0.00217012,69152.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489445219,0.3608,69149.0,69147.0,0.04308623]
["bitfinex-derivatives","BTCF0:USTF0",1730489445419,0.433147,69149.0,69148.0,0.04308623]
["bitfinex-derivatives","BTCF0:USTF0",1730489445617,0.433147,69149.0,69148.0,0.04307935]
["bitfinex-derivatives","BTCF0:USTF0",1730489446516,0.433147,69149.0,69148.0,0.04307861]
["bitfinex-derivatives","BTCF0:USTF0",1730489446517,0.439147,69149.0,69148.0,0.04307861]
["bitfinex-derivatives","BTCF0:USTF0",1730489446716,0.451147,69149.0,69148.0,0.04407861]
["bitfinex-derivatives","BTCF0:USTF0",1730489447312,0.451147,69149.0,69148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489447515,0.3788,69149.0,69148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489448321,0.012,69149.0,69148.0,0.073348]
["bitfinex-derivatives","BTCF0:USTF0",1730489448525,0.013,69149.0,69148.0,0.1317963]
["bitfinex-derivatives","BTCF0:USTF0",1730489448718,0.013,69149.0,69148.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1730489449231,0.013,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489449418,0.085347,69149.0,69148.0,0.05944385]
["bitfinex-derivatives","BTCF0:USTF0",1730489449725,0.446147,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489450328,0.879987,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489450824,0.3738,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489451426,0.879987,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489452222,0.18357958,69147.0,69146.0,0.04309296]
["bitfinex-derivatives","BTCF0:USTF0",1730489452419,0.072353,69143.0,69142.0,0.05745412]
["bitfinex-derivatives","BTCF0:USTF0",1730489452730,0.072353,69143.0,69138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489452731,0.072356,69140.0,69139.0,0.07202951]
["bitfinex-derivatives","BTCF0:USTF0",1730489452930,0.072356,69140.0,69139.0,0.1738071]
["bitfinex-derivatives","BTCF0:USTF0",1730489453528,0.18358658,69140.0,69139.0,0.10177759]
["bitfinex-derivatives","BTCF0:USTF0",1730489453828,0.072357,69139.0,69138.0,0.07197845]
["bitfinex-derivatives","BTCF0:USTF0",1730489454030,0.0695,69139.0,69136.0,0.07197845]
["bitfinex-derivatives","BTCF0:USTF0",1730489454231,0.0695,69139.0,69135.0,0.07197845]
["bitfinex-derivatives","BTCF0:USTF0",1730489454417,0.072361,69136.0,69135.0,0.07197845]
["bitfinex-derivatives","BTCF0:USTF0",1730489454624,0.072361,69136.0,69135.0,0.10214254]
["bitfinex-derivatives","BTCF0:USTF0",1730489455725,0.0695,69139.0,69135.0,0.10214254]
["bitfinex-derivatives","BTCF0:USTF0",1730489455928,0.141857,69139.0,69138.0,0.07203314]
["bitfinex-derivatives","BTCF0:USTF0",1730489456129,0.0705,69139.0,69137.0,0.07203314]
["bitfinex-derivatives","BTCF0:USTF0",1730489456426,0.142857,69139.0,69138.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489456728,0.072361,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489457030,0.433161,69136.0,69135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489457225,0.43392,69135.0,69131.0,0.03824531]
["bitfinex-derivatives","BTCF0:USTF0",1730489457421,0.47203058,69132.0,69130.0,0.00216968]
["bitfinex-derivatives","BTCF0:USTF0",1730489457724,0.072366,69131.0,69130.0,0.00216968]
["bitfinex-derivatives","BTCF0:USTF0",1730489457924,0.506326,69131.0,69123.0,0.05764485]
["bitfinex-derivatives","BTCF0:USTF0",1730489458139,0.506326,69131.0,69117.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489458140,0.072374,69123.0,69122.0,0.05767754]
["bitfinex-derivatives","BTCF0:USTF0",1730489458320,0.18360458,69123.0,69122.0,0.05767754]
["bitfinex-derivatives","BTCF0:USTF0",1730489458516,0.18360458,69123.0,69122.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730489458732,0.072377,69120.0,69119.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730489459038,0.18360758,69120.0,69119.0,0.057691]
["bitfinex-derivatives","BTCF0:USTF0",1730489460633,0.18360758,69120.0,69111.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730489460634,0.18360758,69120.0,69114.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489460837,0.3608,69116.0,69114.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489461426,0.072385,69113.0,69110.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489461643,0.11123058,69112.0,69109.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489461930,0.47203058,69110.0,69107.0,0.05770226]
["bitfinex-derivatives","BTCF0:USTF0",1730489462240,0.072391,69107.0,69101.0,0.05784143]
["bitfinex-derivatives","BTCF0:USTF0",1730489462437,0.072403,69095.0,69089.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489462640,0.072403,69095.0,69087.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489462641,0.18363958,69090.0,69087.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489462830,0.072412,69087.0,69083.0,0.0720337]
["bitfinex-derivatives","BTCF0:USTF0",1730489463137,0.11123058,69084.0,69079.0,0.0021713]
["bitfinex-derivatives","BTCF0:USTF0",1730489463435,0.00012891,69083.0,69079.0,0.0021713]
["bitfinex-derivatives","BTCF0:USTF0",1730489463622,0.3608,69088.0,69080.0,0.17598868]
["bitfinex-derivatives","BTCF0:USTF0",1730489463821,0.3608,69088.0,69084.0,0.07199734]
["bitfinex-derivatives","BTCF0:USTF0",1730489464433,0.3608,69088.0,69079.0,0.0021713]
["bitfinex-derivatives","BTCF0:USTF0",1730489464434,0.3608,69088.0,69081.0,0.07199734]
["bitfinex-derivatives","BTCF0:USTF0",1730489464938,0.04299373,69088.0,69082.0,0.17500718]
["bitfinex-derivatives","BTCF0:USTF0",1730489465137,0.001,69088.0,69087.0,0.14440934]
["bitfinex-derivatives","BTCF0:USTF0",1730489465436,0.3608,69094.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730489465627,0.3608,69094.0,69086.0,0.07187477]
["bitfinex-derivatives","BTCF0:USTF0",1730489465828,0.3608,69094.0,69085.0,0.13877477]
["bitfinex-derivatives","BTCF0:USTF0",1730489465829,0.001,69088.0,69085.0,0.13877477]
["bitfinex-derivatives","BTCF0:USTF0",1730489466028,0.001,69088.0,69085.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730489466029,0.002,69088.0,69085.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1730489466733,0.002,69088.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730489467336,0.001,69088.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730489467639,0.027,69094.0,69087.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1730489467830,0.027,69094.0,69089.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730489468337,0.16700031,69097.0,69087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730489468536,0.072407,69092.0,69087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730489469139,0.072407,69092.0,69089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489469344,0.013,69094.0,69089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489469833,0.013,69094.0,69089.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1730489470040,0.013,69094.0,69090.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730489470429,0.013,69094.0,69090.0,0.141909]
["bitfinex-derivatives","BTCF0:USTF0",1730489470738,0.027,69094.0,69090.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730489470941,0.027,69094.0,69089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489471243,0.013,69092.0,69089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489471539,0.013,69092.0,69091.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1730489471840,0.013,69094.0,69093.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730489472038,0.027,69094.0,69093.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730489472241,0.014,69094.0,69093.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730489472741,0.04410184,69097.0,69096.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730489472941,0.3608,69100.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730489473745,0.3608,69108.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489473947,0.3608,69108.0,69101.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730489474137,0.072384,69114.0,69110.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1730489474445,0.072384,69114.0,69101.0,0.433197]
["bitfinex-derivatives","BTCF0:USTF0",1730489474446,0.074301,69117.0,69108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489474635,0.14128,69121.0,69114.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730489474636,0.213656,69121.0,69114.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730489474836,0.52972031,69123.0,69114.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730489475038,0.52780031,69123.0,69114.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730489475354,0.07238,69118.0,69114.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730489476041,0.52972031,69123.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489476239,0.23938731,69111.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489476448,0.3608,69117.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489476739,0.072381,69117.0,69110.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730489476942,0.001,69117.0,69110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489477141,0.001,69117.0,69114.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730489477335,0.001,69117.0,69115.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730489477646,0.25337931,69118.0,69115.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730489478234,0.072381,69116.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489478446,0.433181,69116.0,69114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489479049,0.433181,69116.0,69114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489479342,0.433181,69116.0,69115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489480139,0.433181,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489480636,0.3608,69116.0,69115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489480840,0.001,69116.0,69115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489481034,0.015,69116.0,69115.0,0.073382]
["bitfinex-derivatives","BTCF0:USTF0",1730489481443,0.015,69116.0,69115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489481837,0.015,69116.0,69115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489482043,0.015,69116.0,69115.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730489482535,0.05842703,69116.0,69115.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730489482735,0.015,69116.0,69115.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1730489483050,0.3608,69123.0,69122.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730489483051,0.04255336,69123.0,69122.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730489483237,0.072365,69132.0,69120.0,0.43270995]
["bitfinex-derivatives","BTCF0:USTF0",1730489483433,0.072365,69132.0,69126.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730489484149,0.3608,69137.0,69121.0,0.21330995]
["bitfinex-derivatives","BTCF0:USTF0",1730489484449,0.072361,69136.0,69129.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730489484634,0.01617079,69130.0,69129.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730489485040,0.01617079,69130.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489485041,0.05985454,69130.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489485247,0.072369,69128.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489485439,0.07237,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489485841,0.05985454,69130.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489486343,0.05985454,69130.0,69126.0,0.073371]
["bitfinex-derivatives","BTCF0:USTF0",1730489486540,0.05985454,69130.0,69126.0,0.14528095]
["bitfinex-derivatives","BTCF0:USTF0",1730489486946,0.04485454,69130.0,69129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489487538,0.04485454,69130.0,69127.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489487752,0.072369,69128.0,69126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489488136,0.072369,69128.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489488343,0.04485454,69130.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489488554,0.04485454,69130.0,69129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489489252,0.11722154,69130.0,69129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489490047,0.11722154,69130.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489490048,0.072369,69128.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489490255,0.072369,69128.0,69111.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1730489490256,0.25592154,69130.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489490445,0.25263217,69127.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489490955,0.072374,69124.0,69119.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489491345,0.072378,69119.0,69118.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489491552,0.3608,69119.0,69113.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489491851,0.3608,69119.0,69111.0,0.139786]
["bitfinex-derivatives","BTCF0:USTF0",1730489491852,0.07238,69118.0,69112.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489492447,0.3608,69119.0,69112.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489492751,0.3608,69125.0,69117.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489492941,0.141371,69127.0,69119.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489493143,0.11126217,69126.0,69119.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489493346,0.11126217,69126.0,69120.0,0.14428695]
["bitfinex-derivatives","BTCF0:USTF0",1730489493549,0.11126217,69126.0,69120.0,0.07190995]
["bitfinex-derivatives","BTCF0:USTF0",1730489493752,0.0605595,69126.0,69124.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730489494057,0.001,69127.0,69126.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730489494357,0.00217079,69130.0,69129.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730489494655,0.00217079,69130.0,69129.0,0.17292323]
["bitfinex-derivatives","BTCF0:USTF0",1730489494859,0.11126217,69144.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730489495047,0.11126217,69144.0,69127.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1730489495048,0.11126217,69144.0,69136.0,0.07196334]
["bitfinex-derivatives","BTCF0:USTF0",1730489495244,0.0703,69146.0,69136.0,0.07196334]
["bitfinex-derivatives","BTCF0:USTF0",1730489495554,0.36272,69149.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489495758,0.3608,69149.0,69146.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489495953,0.3608,69149.0,69144.0,0.07196334]
["bitfinex-derivatives","BTCF0:USTF0",1730489496156,0.3608,69149.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489496657,0.3608,69149.0,69145.0,0.14431434]
["bitfinex-derivatives","BTCF0:USTF0",1730489497157,0.3608,69149.0,69147.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489497348,0.3608,69149.0,69145.0,0.07196334]
["bitfinex-derivatives","BTCF0:USTF0",1730489497349,0.3618,69149.0,69148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489497548,0.3618,69149.0,69148.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1730489497855,0.001,69149.0,69148.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1730489498054,0.00217013,69158.0,69147.0,0.07196334]
["bitfinex-derivatives","BTCF0:USTF0",1730489498055,0.11126217,69152.0,69147.0,0.07196334]
["bitfinex-derivatives","BTCF0:USTF0",1730489498245,0.11126217,69152.0,69145.0,0.07396334]
["bitfinex-derivatives","BTCF0:USTF0",1730489498246,0.001,69149.0,69145.0,0.07396334]
["bitfinex-derivatives","BTCF0:USTF0",1730489498451,0.001,69149.0,69145.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1730489498756,0.001,69149.0,69147.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489498961,0.001,69149.0,69145.0,0.07396334]
["bitfinex-derivatives","BTCF0:USTF0",1730489499154,0.001,69149.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489499455,0.00217013,69158.0,69148.0,0.05396334]
["bitfinex-derivatives","BTCF0:USTF0",1730489499646,0.04669242,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730489499847,0.00217013,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730489500268,0.07450813,69158.0,69154.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730489500552,0.072341,69155.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489500849,0.00317013,69158.0,69152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489501054,0.07650713,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489501352,0.00417013,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489501558,0.00417013,69158.0,69153.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730489501754,0.00417013,69158.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489502256,0.00417013,69158.0,69154.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730489502957,0.00317013,69158.0,69154.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730489503153,0.00317013,69158.0,69154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489503359,0.00317013,69158.0,69157.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730489503952,0.00317013,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730489504551,0.00217013,69158.0,69157.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730489504749,0.00317013,69158.0,69157.0,0.073339]
["bitfinex-derivatives","BTCF0:USTF0",1730489504956,0.00317013,69158.0,69157.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1730489505658,0.00317013,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489505854,0.07550713,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489507158,0.00317013,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489508767,0.07550713,69158.0,69157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489512856,0.07550713,69158.0,69138.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730489512857,0.07234,69156.0,69138.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1730489513056,0.433148,69148.0,69141.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489513558,0.3608,69148.0,69141.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489513759,0.3608,69142.0,69137.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730489513965,0.3608,69142.0,69132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489514360,0.433155,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489514859,0.433155,69142.0,69135.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730489515166,0.434155,69142.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489515663,0.434155,69142.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489516161,0.3618,69142.0,69138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489516357,0.3618,69142.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489516559,0.002,69142.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489516760,0.00177588,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489516963,0.00177588,69142.0,69141.0,0.10095816]
["bitfinex-derivatives","BTCF0:USTF0",1730489517263,0.00177588,69142.0,69141.0,0.17231316]
["bitfinex-derivatives","BTCF0:USTF0",1730489517264,0.003,69142.0,69141.0,0.17231316]
["bitfinex-derivatives","BTCF0:USTF0",1730489517458,0.005,69142.0,69141.0,0.17231316]
["bitfinex-derivatives","BTCF0:USTF0",1730489517856,0.005,69142.0,69141.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1730489518466,0.005,69142.0,69141.0,0.10095816]
["bitfinex-derivatives","BTCF0:USTF0",1730489518654,0.003,69142.0,69141.0,0.10095816]
["bitfinex-derivatives","BTCF0:USTF0",1730489518854,0.003,69142.0,69141.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1730489519462,0.003,69142.0,69141.0,0.17431316]
["bitfinex-derivatives","BTCF0:USTF0",1730489520258,0.003,69142.0,69141.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1730489520453,0.075354,69142.0,69141.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1730489520859,0.003,69142.0,69141.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1730489521058,0.003,69142.0,69141.0,0.17431316]
["bitfinex-derivatives","BTCF0:USTF0",1730489522670,0.003,69142.0,69141.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1730489523062,0.436154,69142.0,69141.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1730489523560,0.3638,69142.0,69141.0,0.10195816]
["bitfinex-derivatives","BTCF0:USTF0",1730489523757,0.18359217,69146.0,69141.0,0.26066917]
["bitfinex-derivatives","BTCF0:USTF0",1730489523970,0.18359217,69146.0,69142.0,0.09995816]
["bitfinex-derivatives","BTCF0:USTF0",1730489524159,0.18359217,69146.0,69143.0,0.09983998]
["bitfinex-derivatives","BTCF0:USTF0",1730489524470,0.072351,69145.0,69144.0,0.09983998]
["bitfinex-derivatives","BTCF0:USTF0",1730489524966,0.072351,69145.0,69126.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1730489524967,0.072354,69142.0,69135.0,0.08635601]
["bitfinex-derivatives","BTCF0:USTF0",1730489525167,0.575231,69145.0,69133.0,0.08635601]
["bitfinex-derivatives","BTCF0:USTF0",1730489525168,0.072362,69135.0,69133.0,0.08635601]
["bitfinex-derivatives","BTCF0:USTF0",1730489525361,0.072365,69132.0,69131.0,0.08635601]
["bitfinex-derivatives","BTCF0:USTF0",1730489526561,0.072365,69132.0,69126.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1730489526562,0.072365,69132.0,69130.0,0.08635601]
["bitfinex-derivatives","BTCF0:USTF0",1730489526773,0.11124117,69134.0,69130.0,0.08635601]
["bitfinex-derivatives","BTCF0:USTF0",1730489526975,0.11124117,69134.0,69131.0,0.08635601]
["bitfinex-derivatives","BTCF0:USTF0",1730489526976,0.072364,69134.0,69131.0,0.08635601]
["bitfinex-derivatives","BTCF0:USTF0",1730489527269,0.072364,69134.0,69131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730489527574,0.072364,69134.0,69131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489527770,0.3608,69136.0,69131.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489527970,0.072363,69134.0,69131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730489528467,0.3608,69136.0,69131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730489528875,0.072362,69135.0,69131.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730489529064,0.072362,69135.0,69130.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1730489529261,0.072362,69135.0,69130.0,0.087366]
["bitfinex-derivatives","BTCF0:USTF0",1730489529466,0.072363,69134.0,69133.0,0.07210174]
["bitfinex-derivatives","BTCF0:USTF0",1730489529764,0.072366,69131.0,69130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730489529968,0.072366,69131.0,69130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730489530274,0.072366,69131.0,69118.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1730489530275,0.072369,69128.0,69126.0,0.07210395]
["bitfinex-derivatives","BTCF0:USTF0",1730489530472,0.3608,69128.0,69126.0,0.07210395]
["bitfinex-derivatives","BTCF0:USTF0",1730489530774,0.433169,69128.0,69127.0,0.07210395]
["bitfinex-derivatives","BTCF0:USTF0",1730489531861,0.433169,69128.0,69122.0,0.13004273]
["bitfinex-derivatives","BTCF0:USTF0",1730489532070,0.433169,69128.0,69127.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489533072,0.433169,69128.0,69127.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730489533477,0.3608,69128.0,69127.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1730489533778,0.00192,69136.0,69127.0,0.43946773]
["bitfinex-derivatives","BTCF0:USTF0",1730489533973,0.3608,69142.0,69133.0,0.11124117]
["bitfinex-derivatives","BTCF0:USTF0",1730489534174,0.40384466,69142.0,69141.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489534370,0.04304466,69142.0,69141.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489534570,0.11124117,69146.0,69141.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489534876,0.11124117,69146.0,69134.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1730489534877,0.11124117,69146.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730489535785,0.18359117,69146.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730489536084,0.07452334,69143.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489536285,0.54439517,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489536584,0.54439517,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489536771,0.54439517,69142.0,69136.0,0.05766773]
["bitfinex-derivatives","BTCF0:USTF0",1730489536971,0.54439517,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489537484,0.54439517,69142.0,69137.0,0.05766773]
["bitfinex-derivatives","BTCF0:USTF0",1730489537687,0.47204117,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489538187,0.47304117,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489539179,0.54539517,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489539881,0.54539517,69142.0,69141.0,0.10220676]
["bitfinex-derivatives","BTCF0:USTF0",1730489540880,0.54539517,69142.0,69141.0,0.07418192]
["bitfinex-derivatives","BTCF0:USTF0",1730489541078,0.54539517,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489541285,0.61689517,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489542680,0.54539517,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489543574,0.54539517,69142.0,69141.0,0.07418192]
["bitfinex-derivatives","BTCF0:USTF0",1730489543968,0.54539517,69142.0,69141.0,0.10239291]
["bitfinex-derivatives","BTCF0:USTF0",1730489544369,0.47304117,69142.0,69141.0,0.10239291]
["bitfinex-derivatives","BTCF0:USTF0",1730489546280,0.47304117,69142.0,69141.0,0.10228818]
["bitfinex-derivatives","BTCF0:USTF0",1730489546789,0.3618,69142.0,69141.0,0.17464318]
["bitfinex-derivatives","BTCF0:USTF0",1730489546991,0.3618,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489547379,0.47304117,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489547891,0.3618,69142.0,69141.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730489548283,0.001,69142.0,69141.0,0.074355]
["bitfinex-derivatives","BTCF0:USTF0",1730489548490,0.0441789,69143.0,69141.0,0.145455]
["bitfinex-derivatives","BTCF0:USTF0",1730489548692,0.001,69142.0,69141.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1730489549490,0.001,69142.0,69141.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730489549678,0.11224117,69142.0,69141.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1730489550388,0.11224117,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489550577,0.18459517,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489550782,0.11124117,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489551576,0.11224117,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489551781,0.18459517,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489551984,0.11224117,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489552983,0.18459517,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489553583,0.073354,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489553978,0.073354,69142.0,69141.0,0.10254488]
["bitfinex-derivatives","BTCF0:USTF0",1730489554584,0.001,69142.0,69141.0,0.17489988]
["bitfinex-derivatives","BTCF0:USTF0",1730489554785,0.001,69142.0,69141.0,0.10254488]
["bitfinex-derivatives","BTCF0:USTF0",1730489556097,0.001,69142.0,69141.0,0.1023859]
["bitfinex-derivatives","BTCF0:USTF0",1730489557096,0.001,69142.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489558594,0.001,69142.0,69141.0,0.10235943]
["bitfinex-derivatives","BTCF0:USTF0",1730489559897,0.001,69142.0,69141.0,0.17471443]
["bitfinex-derivatives","BTCF0:USTF0",1730489561395,0.3608,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730489561697,0.04277595,69147.0,69146.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730489561893,0.072347,69149.0,69146.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730489562396,0.11658273,69149.0,69146.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730489562899,0.11658273,69149.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489562900,0.04423573,69149.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489563095,0.3608,69150.0,69146.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489563401,0.3608,69150.0,69141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489563402,0.072345,69151.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730489563594,0.072345,69151.0,69143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489563595,0.3608,69156.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489563900,0.40321086,69156.0,69155.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730489564896,0.40421086,69156.0,69155.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730489565702,0.002,69167.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730489565892,0.3608,69171.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489566093,0.072328,69168.0,69165.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730489566905,0.47613853,69171.0,69166.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730489567201,0.47613853,69171.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730489567202,0.40381453,69171.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730489567597,0.04301453,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730489567904,0.001,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730489568499,0.04418754,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730489568702,0.00192,69190.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730489569198,0.433106,69189.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730489569391,0.36276,69189.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730489569589,0.072306,69188.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730489570000,0.04402991,69185.0,69184.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730489570204,0.072306,69188.0,69184.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730489570600,0.11533681,69188.0,69184.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1730489571105,0.04303081,69188.0,69185.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730489571304,0.3608,69189.0,69185.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1730489571492,0.3608,69195.0,69186.0,0.11124117]
["bitfinex-derivatives","BTCF0:USTF0",1730489571694,0.3608,69195.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730489571695,0.40470393,69195.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730489571904,0.40470393,69195.0,69188.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730489571905,0.40470393,69195.0,69189.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730489572299,0.40470393,69195.0,69190.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730489572499,0.40470393,69195.0,69187.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1730489572698,0.40470393,69195.0,69191.0,0.072303]
["bitfinex-derivatives","BTCF0:USTF0",1730489573007,0.40570393,69195.0,69189.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1730489573798,0.40570393,69195.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489574211,0.11124117,69193.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489574510,0.072302,69192.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489574998,0.072302,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489575197,0.11124117,69193.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489575404,0.47992393,69195.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489575614,0.47800393,69195.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489575794,0.001,69192.0,69189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489576613,0.40662393,69195.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489576815,0.40570393,69195.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489577110,0.40570393,69195.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489577908,0.40570393,69195.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489578109,0.40470393,69195.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489578302,0.001,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489578905,0.40662393,69195.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489579105,0.40570393,69195.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489579812,0.001,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489580307,0.001,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489580508,0.001,69192.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489580814,0.001,69192.0,69191.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730489582015,0.40774393,69195.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489582201,0.47800393,69195.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489582404,0.40570393,69195.0,69191.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730489582817,0.40470393,69195.0,69191.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1730489583016,0.001,69192.0,69191.0,0.435103]
["bitfinex-derivatives","BTCF0:USTF0",1730489583215,0.1,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730489583511,0.1,69200.0,69199.0,0.54433617]
["bitfinex-derivatives","BTCF0:USTF0",1730489583909,0.1,69200.0,69199.0,0.433095]
["bitfinex-derivatives","BTCF0:USTF0",1730489584309,0.072296,69198.0,69192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489584506,0.3608,69195.0,69191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489584719,0.072302,69192.0,69191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489585103,0.072317,69178.0,69177.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1730489585521,0.072313,69182.0,69177.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1730489585722,0.072317,69178.0,69177.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1730489585936,0.433117,69178.0,69177.0,0.00216816]
["bitfinex-derivatives","BTCF0:USTF0",1730489586214,0.433117,69178.0,69177.0,0.00316816]
["bitfinex-derivatives","BTCF0:USTF0",1730489586409,0.433117,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489587810,0.433117,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489587811,0.084317,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489588008,0.084317,69178.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489588314,0.085317,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489590024,0.25464644,69178.0,69177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489591419,0.25464644,69178.0,69160.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730489591420,0.072321,69174.0,69160.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730489591616,0.15304,69178.0,69172.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730489591816,0.15304,69178.0,69168.0,0.14447825]
["bitfinex-derivatives","BTCF0:USTF0",1730489591817,0.072318,69177.0,69176.0,0.04313542]
["bitfinex-derivatives","BTCF0:USTF0",1730489592210,0.072318,69177.0,69174.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730489592407,0.15304,69178.0,69174.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730489592625,0.07232,69175.0,69174.0,0.057721]
["bitfinex-derivatives","BTCF0:USTF0",1730489592818,0.07232,69175.0,69168.0,0.07215125]
["bitfinex-derivatives","BTCF0:USTF0",1730489593013,0.07232,69175.0,69169.0,0.07215125]
["bitfinex-derivatives","BTCF0:USTF0",1730489593209,0.012,69178.0,69170.0,0.20989765]
["bitfinex-derivatives","BTCF0:USTF0",1730489593511,0.012,69178.0,69175.0,0.14447125]
["bitfinex-derivatives","BTCF0:USTF0",1730489593716,0.012,69178.0,69176.0,0.07215125]
["bitfinex-derivatives","BTCF0:USTF0",1730489593914,0.072318,69177.0,69176.0,0.07215125]
["bitfinex-derivatives","BTCF0:USTF0",1730489594117,0.072318,69177.0,69175.0,0.05757596]
["bitfinex-derivatives","BTCF0:USTF0",1730489594315,0.54436017,69176.0,69172.0,0.07315125]
["bitfinex-derivatives","BTCF0:USTF0",1730489594514,0.18356317,69173.0,69172.0,0.05860683]
["bitfinex-derivatives","BTCF0:USTF0",1730489594719,0.072323,69172.0,69171.0,0.05245176]
["bitfinex-derivatives","BTCF0:USTF0",1730489595015,0.072323,69172.0,69165.0,0.07215125]
["bitfinex-derivatives","BTCF0:USTF0",1730489595016,0.072329,69166.0,69165.0,0.07215125]
["bitfinex-derivatives","BTCF0:USTF0",1730489595215,0.3608,69166.0,69162.0,0.07215125]
["bitfinex-derivatives","BTCF0:USTF0",1730489595520,0.18357317,69163.0,69162.0,0.07215125]
["bitfinex-derivatives","BTCF0:USTF0",1730489595717,0.18357317,69163.0,69162.0,0.17158545]
["bitfinex-derivatives","BTCF0:USTF0",1730489596112,0.11124117,69163.0,69162.0,0.17158545]
["bitfinex-derivatives","BTCF0:USTF0",1730489596322,0.11124117,69163.0,69162.0,0.17145939]
["bitfinex-derivatives","BTCF0:USTF0",1730489596514,0.11124117,69163.0,69162.0,0.1004342]
["bitfinex-derivatives","BTCF0:USTF0",1730489596926,0.06780413,69163.0,69162.0,0.1004342]
["bitfinex-derivatives","BTCF0:USTF0",1730489597117,0.06780413,69163.0,69162.0,0.10037658]
["bitfinex-derivatives","BTCF0:USTF0",1730489597319,0.14013613,69163.0,69162.0,0.17339047]
["bitfinex-derivatives","BTCF0:USTF0",1730489597718,0.14013613,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489598011,0.15413613,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489598815,0.15513613,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489601224,0.05739791,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489601416,0.05739791,69163.0,69162.0,0.074333]
["bitfinex-derivatives","BTCF0:USTF0",1730489603417,0.12972991,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489603620,0.24097108,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489606725,0.16863908,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489606930,0.05739791,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489607823,0.12972991,69163.0,69162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489613920,0.12972991,69163.0,69153.0,0.209542]
["bitfinex-derivatives","BTCF0:USTF0",1730489613921,0.12972991,69163.0,69159.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1730489614118,0.12972991,69163.0,69158.0,0.07201389]
["bitfinex-derivatives","BTCF0:USTF0",1730489614317,0.12972991,69163.0,69156.0,0.0865815]
["bitfinex-derivatives","BTCF0:USTF0",1730489614318,0.11124117,69159.0,69156.0,0.0865815]
["bitfinex-derivatives","BTCF0:USTF0",1730489614620,0.072343,69153.0,69149.0,0.0865815]
["bitfinex-derivatives","BTCF0:USTF0",1730489614821,0.18358417,69153.0,69145.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1730489616019,0.18458417,69153.0,69152.0,0.00111157]
["bitfinex-derivatives","BTCF0:USTF0",1730489616216,0.11224117,69153.0,69152.0,0.00111157]
["bitfinex-derivatives","BTCF0:USTF0",1730489616422,0.001,69153.0,69152.0,0.00111157]
["bitfinex-derivatives","BTCF0:USTF0",1730489616622,0.18458417,69153.0,69152.0,0.00111157]
["bitfinex-derivatives","BTCF0:USTF0",1730489616836,0.19858417,69153.0,69152.0,0.00111157]
["bitfinex-derivatives","BTCF0:USTF0",1730489618632,0.12624117,69153.0,69143.0,0.00216924]
["bitfinex-derivatives","BTCF0:USTF0",1730489618825,0.18359317,69144.0,69143.0,0.00216924]
["bitfinex-derivatives","BTCF0:USTF0",1730489619327,0.25569317,69144.0,69143.0,0.00216924]
["bitfinex-derivatives","BTCF0:USTF0",1730489619834,0.32359053,69144.0,69143.0,0.00216924]
["bitfinex-derivatives","BTCF0:USTF0",1730489620033,0.39569053,69144.0,69143.0,0.00216924]
["bitfinex-derivatives","BTCF0:USTF0",1730489620232,0.40969053,69144.0,69143.0,0.00216924]
["bitfinex-derivatives","BTCF0:USTF0",1730489620827,0.40969053,69144.0,69143.0,0.00316924]
["bitfinex-derivatives","BTCF0:USTF0",1730489621526,0.40969053,69144.0,69143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489621727,0.07236,69137.0,69132.0,0.0865815]
["bitfinex-derivatives","BTCF0:USTF0",1730489622034,0.47204117,69137.0,69133.0,0.10026515]
["bitfinex-derivatives","BTCF0:USTF0",1730489622221,0.47204117,69137.0,69134.0,0.10026515]
["bitfinex-derivatives","BTCF0:USTF0",1730489622424,0.47204117,69137.0,69132.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730489622425,0.3608,69137.0,69135.0,0.10026515]
["bitfinex-derivatives","BTCF0:USTF0",1730489622623,0.3608,69137.0,69136.0,0.10009238]
["bitfinex-derivatives","BTCF0:USTF0",1730489623236,0.3748,69137.0,69136.0,0.10009238]
["bitfinex-derivatives","BTCF0:USTF0",1730489624033,0.43153483,69137.0,69136.0,0.10009238]
["bitfinex-derivatives","BTCF0:USTF0",1730489624631,0.43153483,69137.0,69136.0,0.17245338]
["bitfinex-derivatives","BTCF0:USTF0",1730489624837,0.43253483,69137.0,69136.0,0.17245338]
["bitfinex-derivatives","BTCF0:USTF0",1730489625234,0.028,69137.0,69136.0,0.17245338]
["bitfinex-derivatives","BTCF0:USTF0",1730489628539,0.028,69137.0,69136.0,0.17209435]
["bitfinex-derivatives","BTCF0:USTF0",1730489628929,0.028,69137.0,69136.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1730489629331,0.028,69137.0,69136.0,0.18360217]
["bitfinex-derivatives","BTCF0:USTF0",1730489629739,0.00011736,69144.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730489629937,0.0706,69159.0,69153.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730489630330,0.07234,69156.0,69153.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730489630833,0.04542153,69154.0,69153.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730489631037,0.00216999,69154.0,69153.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1730489632226,0.00216999,69154.0,69153.0,0.506143]
["bitfinex-derivatives","BTCF0:USTF0",1730489632527,0.01616999,69154.0,69153.0,0.507143]
["bitfinex-derivatives","BTCF0:USTF0",1730489632927,0.01616999,69154.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489632928,0.56138317,69154.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489633134,0.072353,69143.0,69142.0,0.04326062]
["bitfinex-derivatives","BTCF0:USTF0",1730489633341,0.072353,69143.0,69135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489633342,0.18359417,69143.0,69137.0,0.04326062]
["bitfinex-derivatives","BTCF0:USTF0",1730489633534,0.18359917,69138.0,69137.0,0.04326062]
["bitfinex-derivatives","BTCF0:USTF0",1730489633733,0.18359917,69138.0,69135.0,0.40406062]
["bitfinex-derivatives","BTCF0:USTF0",1730489633934,0.072358,69138.0,69135.0,0.40406062]
["bitfinex-derivatives","BTCF0:USTF0",1730489634136,0.0735,69142.0,69135.0,0.40406062]
["bitfinex-derivatives","BTCF0:USTF0",1730489634537,0.072358,69139.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489634738,0.11124117,69143.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489634931,0.072352,69145.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489635138,0.072352,69145.0,69140.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730489635533,0.07235,69146.0,69141.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489635941,0.11574058,69146.0,69141.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730489636239,0.11574058,69146.0,69139.0,0.04326062]
["bitfinex-derivatives","BTCF0:USTF0",1730489636240,0.014,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730489636434,0.014,69145.0,69144.0,0.11561262]
["bitfinex-derivatives","BTCF0:USTF0",1730489636636,0.0726,69164.0,69144.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1730489636834,0.074379,69157.0,69155.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730489637044,0.072339,69157.0,69156.0,0.09863151]
["bitfinex-derivatives","BTCF0:USTF0",1730489637241,0.072339,69157.0,69156.0,0.09864916]
["bitfinex-derivatives","BTCF0:USTF0",1730489637651,0.072337,69159.0,69156.0,0.09864916]
["bitfinex-derivatives","BTCF0:USTF0",1730489637835,0.072337,69159.0,69157.0,0.09864916]
["bitfinex-derivatives","BTCF0:USTF0",1730489638149,0.072337,69159.0,69158.0,0.09864916]
["bitfinex-derivatives","BTCF0:USTF0",1730489638347,0.072333,69162.0,69158.0,0.09864916]
["bitfinex-derivatives","BTCF0:USTF0",1730489638648,0.11560536,69164.0,69159.0,0.07211953]
["bitfinex-derivatives","BTCF0:USTF0",1730489638848,0.072334,69161.0,69159.0,0.07211953]
["bitfinex-derivatives","BTCF0:USTF0",1730489639241,0.072334,69161.0,69160.0,0.07211953]
["bitfinex-derivatives","BTCF0:USTF0",1730489639749,0.072334,69161.0,69160.0,0.09851979]
["bitfinex-derivatives","BTCF0:USTF0",1730489640341,0.086334,69161.0,69160.0,0.09851979]
["bitfinex-derivatives","BTCF0:USTF0",1730489640542,0.090334,69161.0,69160.0,0.07312459]
["bitfinex-derivatives","BTCF0:USTF0",1730489640847,0.090334,69161.0,69160.0,0.1716775]
["bitfinex-derivatives","BTCF0:USTF0",1730489641048,0.090334,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489641245,0.018,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489641754,0.004,69161.0,69160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489641942,0.018,69161.0,69160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489642139,0.090334,69161.0,69159.0,0.07212459]
["bitfinex-derivatives","BTCF0:USTF0",1730489642345,0.072341,69155.0,69154.0,0.07212459]
["bitfinex-derivatives","BTCF0:USTF0",1730489642649,0.072342,69154.0,69153.0,0.07212459]
["bitfinex-derivatives","BTCF0:USTF0",1730489642947,0.072345,69151.0,69150.0,0.07212459]
["bitfinex-derivatives","BTCF0:USTF0",1730489643154,0.11124117,69151.0,69148.0,0.07212459]
["bitfinex-derivatives","BTCF0:USTF0",1730489643355,0.11124117,69149.0,69147.0,0.07212459]
["bitfinex-derivatives","BTCF0:USTF0",1730489643547,0.17924117,69148.0,69146.0,0.07216145]
["bitfinex-derivatives","BTCF0:USTF0",1730489643750,0.18359017,69147.0,69146.0,0.07216145]
["bitfinex-derivatives","BTCF0:USTF0",1730489644048,0.18359017,69147.0,69140.0,0.04329906]
["bitfinex-derivatives","BTCF0:USTF0",1730489644049,0.072356,69141.0,69140.0,0.04329906]
["bitfinex-derivatives","BTCF0:USTF0",1730489644246,0.11124117,69141.0,69137.0,0.04329906]
["bitfinex-derivatives","BTCF0:USTF0",1730489644445,0.43315,69146.0,69136.0,0.04329906]
["bitfinex-derivatives","BTCF0:USTF0",1730489644446,0.072359,69137.0,69136.0,0.04329906]
["bitfinex-derivatives","BTCF0:USTF0",1730489645048,0.072361,69136.0,69135.0,0.04330712]
["bitfinex-derivatives","BTCF0:USTF0",1730489645241,0.11124117,69136.0,69133.0,0.04330712]
["bitfinex-derivatives","BTCF0:USTF0",1730489645648,0.072362,69135.0,69134.0,0.04330712]
["bitfinex-derivatives","BTCF0:USTF0",1730489646048,0.11124117,69136.0,69133.0,0.04330712]
["bitfinex-derivatives","BTCF0:USTF0",1730489646248,0.11124117,69136.0,69135.0,0.04330712]
["bitfinex-derivatives","BTCF0:USTF0",1730489646448,0.11224117,69136.0,69135.0,0.04330712]
["bitfinex-derivatives","BTCF0:USTF0",1730489646853,0.11224117,69136.0,69133.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489647053,0.3608,69153.0,69148.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730489647245,0.40442013,69153.0,69146.0,0.40408876]
["bitfinex-derivatives","BTCF0:USTF0",1730489647441,0.40442013,69153.0,69152.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730489647656,0.40442013,69153.0,69152.0,1.572344]
["bitfinex-derivatives","BTCF0:USTF0",1730489648057,0.47396117,69160.0,69152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489648350,0.47396117,69160.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730489648351,0.11124117,69160.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730489648551,0.15528538,69160.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730489649757,0.15528538,69160.0,69157.0,0.04328876]
["bitfinex-derivatives","BTCF0:USTF0",1730489650142,0.072341,69155.0,69152.0,1.54428876]
["bitfinex-derivatives","BTCF0:USTF0",1730489650346,0.11124117,69153.0,69152.0,1.54427948]
["bitfinex-derivatives","BTCF0:USTF0",1730489650767,0.11124117,69153.0,69152.0,1.54327948]
["bitfinex-derivatives","BTCF0:USTF0",1730489651352,0.11124117,69158.0,69156.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730489652050,0.11124117,69158.0,69152.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730489652253,0.11124117,69153.0,69152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489652454,0.11124117,69153.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489652661,0.11124117,69152.0,69147.0,0.072349]
["bitfinex-derivatives","BTCF0:USTF0",1730489652858,0.11124117,69152.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730489654562,0.018,69158.0,69155.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730489654753,0.004,69158.0,69156.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730489655260,0.004,69152.0,69150.0,0.47204117]
["bitfinex-derivatives","BTCF0:USTF0",1730489655448,0.004,69152.0,69151.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730489655768,0.004,69152.0,69151.0,0.579285]
["bitfinex-derivatives","BTCF0:USTF0",1730489656257,0.018,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730489656453,0.018,69158.0,69157.0,0.433139]
["bitfinex-derivatives","BTCF0:USTF0",1730489657158,0.018,69158.0,69157.0,0.500139]
["bitfinex-derivatives","BTCF0:USTF0",1730489657465,0.11124117,69185.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730489657664,0.04279868,69176.0,69168.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730489657879,0.072316,69179.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489658169,0.072316,69179.0,69176.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730489658458,0.11124117,69185.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489658658,0.07232,69175.0,69174.0,0.433121]
["bitfinex-derivatives","BTCF0:USTF0",1730489658858,0.004,69176.0,69174.0,0.433121]
["bitfinex-derivatives","BTCF0:USTF0",1730489659053,0.004,69176.0,69174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489659252,0.004,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730489659674,0.086316,69179.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730489659858,0.086316,69179.0,69176.0,0.05764111]
["bitfinex-derivatives","BTCF0:USTF0",1730489660554,0.086316,69179.0,69175.0,0.12996111]
["bitfinex-derivatives","BTCF0:USTF0",1730489660756,0.086316,69179.0,69176.0,0.05764111]
["bitfinex-derivatives","BTCF0:USTF0",1730489660956,0.014,69179.0,69176.0,0.05764111]
["bitfinex-derivatives","BTCF0:USTF0",1730489661161,0.014,69179.0,69177.0,0.05764111]
["bitfinex-derivatives","BTCF0:USTF0",1730489661348,0.014,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730489661549,0.04446097,69185.0,69177.0,0.05764111]
["bitfinex-derivatives","BTCF0:USTF0",1730489661866,0.11124117,69186.0,69184.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1730489662067,0.11124117,69186.0,69182.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730489662068,0.11124117,69186.0,69185.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1730489662258,0.11124117,69186.0,69184.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1730489662658,0.18355017,69186.0,69184.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1730489663166,0.11124117,69186.0,69184.0,0.04419747]
["bitfinex-derivatives","BTCF0:USTF0",1730489663352,0.11517587,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730489663353,0.04287587,69187.0,69186.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730489663557,0.3608,69188.0,69184.0,0.04419747]
["bitfinex-derivatives","BTCF0:USTF0",1730489663558,0.3608,69188.0,69185.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1730489663752,0.3608,69188.0,69187.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730489663968,0.3608,69188.0,69186.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1730489664265,0.3608,69188.0,69185.0,0.11550647]
["bitfinex-derivatives","BTCF0:USTF0",1730489664464,0.3608,69188.0,69185.0,0.04319747]
["bitfinex-derivatives","BTCF0:USTF0",1730489664663,0.001,69187.0,69186.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730489665069,0.004,69187.0,69186.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730489665263,0.003,69187.0,69186.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730489665565,0.04828342,69188.0,69187.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730489665868,0.04636342,69188.0,69187.0,0.12994811]
["bitfinex-derivatives","BTCF0:USTF0",1730489666069,0.04536342,69188.0,69187.0,0.12994811]
["bitfinex-derivatives","BTCF0:USTF0",1730489666262,0.11124117,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730489666460,0.172294,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730489666461,0.1,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730489668773,0.103,69200.0,69199.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730489669068,0.104,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730489672375,0.104,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489672567,0.176294,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489673077,0.104,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730489675269,0.1801112,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730489676166,0.2524052,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489676567,0.1801112,69200.0,69199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489676770,0.1801112,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730489677169,0.13763741,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730489677374,0.13363741,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730489677568,0.13763741,69200.0,69199.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1730489677968,0.13463741,69200.0,69199.0,0.073295]
["bitfinex-derivatives","BTCF0:USTF0",1730489678169,0.13763741,69200.0,69199.0,0.61905617]
["bitfinex-derivatives","BTCF0:USTF0",1730489678375,0.104,69200.0,69199.0,1.13637135]
["bitfinex-derivatives","BTCF0:USTF0",1730489678575,0.00216816,69218.0,69217.0,0.072276]
["bitfinex-derivatives","BTCF0:USTF0",1730489678784,0.07634289,69218.0,69217.0,0.433076]
["bitfinex-derivatives","BTCF0:USTF0",1730489678972,0.14861789,69218.0,69217.0,0.433076]
["bitfinex-derivatives","BTCF0:USTF0",1730489679172,0.19243402,69218.0,69217.0,0.433076]
["bitfinex-derivatives","BTCF0:USTF0",1730489679770,0.15258281,69218.0,69217.0,0.433076]
["bitfinex-derivatives","BTCF0:USTF0",1730489680392,0.15281748,69218.0,69217.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1730489680584,0.08054248,69218.0,69217.0,0.434076]
["bitfinex-derivatives","BTCF0:USTF0",1730489680882,0.03772635,69218.0,69217.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1730489682279,0.00316816,69218.0,69217.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1730489684886,0.001,69218.0,69217.0,0.435076]
["bitfinex-derivatives","BTCF0:USTF0",1730489685074,0.001,69218.0,69217.0,0.868476]
["bitfinex-derivatives","BTCF0:USTF0",1730489685482,0.001,69218.0,69217.0,1.008996]
["bitfinex-derivatives","BTCF0:USTF0",1730489686893,0.072269,69224.0,69223.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730489687091,0.072269,69224.0,69223.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1730489687689,0.0428132,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730489687991,0.072264,69228.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730489689297,0.137561,69231.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730489689494,0.03509402,69230.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730489689690,0.03509402,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730489689988,0.03509402,69229.0,69223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489689989,0.03509402,69229.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489690191,0.21859919,69228.0,69227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489691292,0.21859919,69228.0,69227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489691786,0.21859919,69228.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489691787,0.072269,69224.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489691991,0.10736302,69224.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489692691,0.10736302,69224.0,69206.0,0.11593421]
["bitfinex-derivatives","BTCF0:USTF0",1730489692692,0.072275,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489692893,0.21861019,69218.0,69217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489694197,0.22061019,69218.0,69217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489694990,0.22161019,69218.0,69217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489697401,0.18651617,69218.0,69217.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489697710,0.18651617,69218.0,69217.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730489698015,0.18651617,69218.0,69217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489698194,0.54764117,69218.0,69213.0,0.07162465]
["bitfinex-derivatives","BTCF0:USTF0",1730489698394,0.54764117,69218.0,69216.0,0.05762577]
["bitfinex-derivatives","BTCF0:USTF0",1730489698395,0.3608,69217.0,69216.0,0.05762577]
["bitfinex-derivatives","BTCF0:USTF0",1730489698595,0.54431717,69217.0,69216.0,1.55762577]
["bitfinex-derivatives","BTCF0:USTF0",1730489698805,0.54431717,69217.0,69216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489700004,0.54631717,69217.0,69216.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730489700402,0.97975717,69217.0,69216.0,0.05763423]
["bitfinex-derivatives","BTCF0:USTF0",1730489700690,0.97975717,69217.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489700691,0.43344,69216.0,69207.0,0.07162465]
["bitfinex-derivatives","BTCF0:USTF0",1730489700895,0.11124117,69210.0,69206.0,0.07162465]
["bitfinex-derivatives","BTCF0:USTF0",1730489701096,0.18352717,69207.0,69205.0,0.07162465]
["bitfinex-derivatives","BTCF0:USTF0",1730489701295,0.18352717,69207.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489701296,0.072288,69205.0,69204.0,0.07205139]
["bitfinex-derivatives","BTCF0:USTF0",1730489701512,0.50036,69205.0,69196.0,0.0865815]
["bitfinex-derivatives","BTCF0:USTF0",1730489701697,0.11124117,69199.0,69197.0,0.09552262]
["bitfinex-derivatives","BTCF0:USTF0",1730489701897,0.11124117,69199.0,69198.0,0.09552262]
["bitfinex-derivatives","BTCF0:USTF0",1730489702109,0.072295,69199.0,69198.0,0.09552262]
["bitfinex-derivatives","BTCF0:USTF0",1730489702310,0.072296,69198.0,69194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489702510,0.3608,69205.0,69195.0,0.09527091]
["bitfinex-derivatives","BTCF0:USTF0",1730489702804,0.07229,69204.0,69198.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730489703008,0.07229,69204.0,69199.0,0.09527091]
["bitfinex-derivatives","BTCF0:USTF0",1730489703202,0.1041522,69206.0,69201.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730489703600,0.36272,69211.0,69204.0,0.11124117]
["bitfinex-derivatives","BTCF0:USTF0",1730489703796,0.002,69205.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730489704116,0.002,69205.0,69204.0,0.16705314]
["bitfinex-derivatives","BTCF0:USTF0",1730489704307,0.002,69205.0,69200.0,0.4473815]
["bitfinex-derivatives","BTCF0:USTF0",1730489704308,0.002,69205.0,69200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489704500,0.074288,69206.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489705211,0.11124117,69205.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489705408,0.072291,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489706311,0.072291,69202.0,69201.0,0.00297906]
["bitfinex-derivatives","BTCF0:USTF0",1730489706609,0.072291,69202.0,69201.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1730489706801,0.436091,69202.0,69201.0,0.00297906]
["bitfinex-derivatives","BTCF0:USTF0",1730489707001,0.436091,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489707002,0.498191,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489707413,0.931711,69202.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489707619,0.933711,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489707907,0.500191,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489708409,0.3658,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489709214,0.3658,69202.0,69201.0,0.18553417]
["bitfinex-derivatives","BTCF0:USTF0",1730489709215,0.005,69202.0,69201.0,0.18553417]
["bitfinex-derivatives","BTCF0:USTF0",1730489710813,0.005,69202.0,69201.0,1.574293]
["bitfinex-derivatives","BTCF0:USTF0",1730489712405,0.005,69202.0,69201.0,1.6711428]
["bitfinex-derivatives","BTCF0:USTF0",1730489712604,0.005,69202.0,69201.0,1.78238397]
["bitfinex-derivatives","BTCF0:USTF0",1730489713102,0.072277,69217.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730489713301,0.072276,69217.0,69210.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730489713515,0.072276,69217.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489713516,0.072283,69210.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489713808,0.18352417,69210.0,69209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489714307,0.072291,69202.0,69201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489714509,0.11124117,69203.0,69201.0,0.09881168]
["bitfinex-derivatives","BTCF0:USTF0",1730489714815,0.11124117,69203.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489715314,0.11124117,69203.0,69200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730489715509,0.072288,69205.0,69200.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730489715716,0.072288,69205.0,69201.0,0.09702359]
["bitfinex-derivatives","BTCF0:USTF0",1730489716010,0.001,69203.0,69201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489716316,0.002,69217.0,69216.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1730489716715,0.3608,69220.0,69219.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730489716904,0.3608,69225.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730489717513,0.072255,69237.0,69234.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730489717703,0.072256,69236.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489717930,0.47400117,69240.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489718110,0.54429317,69240.0,69235.0,0.072256]
["bitfinex-derivatives","BTCF0:USTF0",1730489718513,0.072256,69237.0,69232.0,0.43306]
["bitfinex-derivatives","BTCF0:USTF0",1730489718719,0.11124117,69236.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730489719012,0.11124117,69236.0,69234.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730489719213,0.11124117,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730489719910,0.11124117,69236.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489720307,0.072259,69233.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489720514,0.11124117,69236.0,69232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489720715,0.11224117,69236.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489720916,0.072258,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489722614,0.15527642,69236.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489722912,0.22753242,69236.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489723513,0.073257,69235.0,69234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489724116,0.072257,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489724420,0.072257,69235.0,69234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489725712,0.072257,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489726021,0.073257,69235.0,69234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489727319,0.073257,69235.0,69196.0,0.04312549]
["bitfinex-derivatives","BTCF0:USTF0",1730489727320,0.61781817,69235.0,69217.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730489727521,0.11124117,69226.0,69220.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730489727711,0.18350817,69226.0,69220.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730489728712,0.11224117,69226.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489728917,0.11224117,69226.0,69221.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730489730329,0.072272,69221.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489730518,0.18351317,69221.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489732022,0.18551317,69221.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489732727,0.21777789,69221.0,69220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489732933,0.21877789,69221.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489733726,0.10753672,69221.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489734126,0.21877789,69221.0,69220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489734332,0.072285,69208.0,69207.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1730489734731,0.195285,69208.0,69207.0,0.00015705]
["bitfinex-derivatives","BTCF0:USTF0",1730489735727,0.198285,69208.0,69207.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730489737127,0.197285,69208.0,69207.0,0.00115705]
["bitfinex-derivatives","BTCF0:USTF0",1730489737325,0.198285,69208.0,69207.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730489737526,0.198285,69208.0,69207.0,0.0453278]
["bitfinex-derivatives","BTCF0:USTF0",1730489737732,0.198285,69208.0,69207.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730489737931,0.198285,69208.0,69207.0,0.0453278]
["bitfinex-derivatives","BTCF0:USTF0",1730489738127,0.23915412,69208.0,69207.0,0.0443278]
["bitfinex-derivatives","BTCF0:USTF0",1730489738321,0.23915412,69208.0,69207.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730489738322,0.24115412,69208.0,69207.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730489740740,0.16886912,69208.0,69207.0,0.0453278]
["bitfinex-derivatives","BTCF0:USTF0",1730489741532,0.16886912,69208.0,69207.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730489741736,0.24115412,69208.0,69207.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730489742922,0.04586912,69208.0,69207.0,0.00215705]
["bitfinex-derivatives","BTCF0:USTF0",1730489743129,0.003,69208.0,69207.0,0.07444305]
["bitfinex-derivatives","BTCF0:USTF0",1730489743629,0.003,69208.0,69207.0,1.57444305]
["bitfinex-derivatives","BTCF0:USTF0",1730489744139,0.25296911,69222.0,69207.0,2.00792305]
["bitfinex-derivatives","BTCF0:USTF0",1730489744140,0.00216794,69222.0,69207.0,2.00792305]
["bitfinex-derivatives","BTCF0:USTF0",1730489744331,0.04565276,69222.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489744531,0.00216794,69222.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730489744723,0.00216794,69222.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489744724,0.00216794,69222.0,69218.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1730489744931,0.00216794,69222.0,69212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489745131,0.00216794,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730489745633,0.00416794,69222.0,69221.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730489745834,0.00616794,69222.0,69221.0,1.572272]
["bitfinex-derivatives","BTCF0:USTF0",1730489746234,0.1612152,69222.0,69221.0,1.572272]
["bitfinex-derivatives","BTCF0:USTF0",1730489746440,0.11740911,69222.0,69221.0,1.574272]
["bitfinex-derivatives","BTCF0:USTF0",1730489746737,0.00616794,69222.0,69221.0,1.574272]
["bitfinex-derivatives","BTCF0:USTF0",1730489748747,0.05057553,69222.0,69221.0,1.574272]
["bitfinex-derivatives","BTCF0:USTF0",1730489749049,0.05057553,69222.0,69221.0,2.007672]
["bitfinex-derivatives","BTCF0:USTF0",1730489749050,0.00616794,69222.0,69221.0,2.007672]
["bitfinex-derivatives","BTCF0:USTF0",1730489749248,0.004,69222.0,69221.0,2.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730489753143,0.004,69222.0,69221.0,1.637372]
["bitfinex-derivatives","BTCF0:USTF0",1730489753844,0.004,69222.0,69221.0,2.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730489754547,0.003,69222.0,69221.0,2.070772]
["bitfinex-derivatives","BTCF0:USTF0",1730489754749,0.072261,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730489755947,0.072258,69235.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730489756447,0.072258,69235.0,69234.0,0.11543367]
["bitfinex-derivatives","BTCF0:USTF0",1730489756648,0.33825816,69225.0,69224.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1730489758443,0.41052516,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730489758646,0.33825816,69225.0,69224.0,0.073269]
["bitfinex-derivatives","BTCF0:USTF0",1730489758946,0.33825816,69225.0,69224.0,0.074269]
["bitfinex-derivatives","BTCF0:USTF0",1730489759640,0.33825816,69225.0,69224.0,0.50696631]
["bitfinex-derivatives","BTCF0:USTF0",1730489760538,0.33825816,69225.0,69224.0,0.60645028]
["bitfinex-derivatives","BTCF0:USTF0",1730489760752,0.28763694,69225.0,69224.0,0.53355297]
["bitfinex-derivatives","BTCF0:USTF0",1730489760950,0.28863694,69225.0,69224.0,0.53355297]
["bitfinex-derivatives","BTCF0:USTF0",1730489761140,0.28863694,69225.0,69224.0,0.53455297]
["bitfinex-derivatives","BTCF0:USTF0",1730489761643,0.28863694,69225.0,69224.0,0.50997353]
["bitfinex-derivatives","BTCF0:USTF0",1730489761644,0.28763694,69225.0,69224.0,0.50997353]
["bitfinex-derivatives","BTCF0:USTF0",1730489761846,0.28763694,69225.0,69224.0,0.60807024]
["bitfinex-derivatives","BTCF0:USTF0",1730489762048,0.28763694,69225.0,69224.0,0.51497353]
["bitfinex-derivatives","BTCF0:USTF0",1730489762439,0.28763694,69225.0,69224.0,0.61407096]
["bitfinex-derivatives","BTCF0:USTF0",1730489762639,0.28763694,69225.0,69224.0,0.6140705]
["bitfinex-derivatives","BTCF0:USTF0",1730489762840,0.28763694,69225.0,69224.0,1.0474305]
["bitfinex-derivatives","BTCF0:USTF0",1730489763147,0.28763694,69225.0,69224.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1730489763341,0.28763694,69225.0,69224.0,0.876429]
["bitfinex-derivatives","BTCF0:USTF0",1730489764042,0.28763694,69225.0,69224.0,1.04737498]
["bitfinex-derivatives","BTCF0:USTF0",1730489764348,9.4e-07,69225.0,69224.0,1.19075851]
["bitfinex-derivatives","BTCF0:USTF0",1730489764539,0.3608,69243.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730489764745,0.433049,69243.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730489765644,0.434049,69243.0,69242.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730489766253,0.434049,69243.0,69242.0,1.57425]
["bitfinex-derivatives","BTCF0:USTF0",1730489766746,0.4050468,69243.0,69242.0,1.57425]
["bitfinex-derivatives","BTCF0:USTF0",1730489768356,0.4040468,69243.0,69242.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730489768656,0.4050468,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730489769659,0.3618,69243.0,69242.0,0.18549117]
["bitfinex-derivatives","BTCF0:USTF0",1730489769843,0.001,69243.0,69242.0,0.18549117]
["bitfinex-derivatives","BTCF0:USTF0",1730489770042,0.27984,69258.0,69242.0,0.68592117]
["bitfinex-derivatives","BTCF0:USTF0",1730489770242,0.0028832,69598.0,69242.0,0.68592117]
["bitfinex-derivatives","BTCF0:USTF0",1730489770442,0.0028832,69598.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489770443,0.15811898,69335.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489770647,0.072134,69354.0,69334.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730489770852,0.072128,69359.0,69353.0,0.11124117]
["bitfinex-derivatives","BTCF0:USTF0",1730489771051,0.43256,69358.0,69353.0,0.11124117]
["bitfinex-derivatives","BTCF0:USTF0",1730489771249,0.43256,69359.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489771451,0.572,69359.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489771650,0.3964209,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489771851,0.13944,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489772052,0.572,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489772260,0.43256,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489772461,0.572,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489772650,0.43256,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489772852,0.10553161,69361.0,69359.0,0.1082261]
["bitfinex-derivatives","BTCF0:USTF0",1730489773046,0.00216416,69375.0,69362.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730489773563,0.1223,69392.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489774058,0.43236,69391.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489774263,0.13936,69390.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489774559,0.57172,69390.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489774759,0.43236,69389.0,69387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489775256,0.43236,69388.0,69387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489775455,0.57172,69388.0,69387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489775658,0.57172,69388.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489775659,1.03809032,69388.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489775869,0.16637032,69382.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489776158,0.16637032,69382.0,69362.0,0.3968991]
["bitfinex-derivatives","BTCF0:USTF0",1730489776159,0.072106,69380.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489776360,0.16637032,69382.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489776361,0.88797032,69370.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489776658,0.16637032,69355.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489776864,0.16637032,69355.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730489777255,0.16637032,69355.0,69350.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730489777767,0.3608,69351.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730489777983,0.3608,69351.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489778353,0.3608,69351.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489778966,0.34574218,69351.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489779761,0.34574218,69351.0,69342.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1730489779762,0.77834218,69351.0,69342.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1730489779960,0.52717032,69343.0,69337.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730489780162,0.52717032,69343.0,69328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489780357,0.3608,69337.0,69335.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730489781569,0.3608,69337.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730489781859,0.001,69337.0,69336.0,0.1082511]
["bitfinex-derivatives","BTCF0:USTF0",1730489782958,0.015,69337.0,69336.0,0.1082511]
["bitfinex-derivatives","BTCF0:USTF0",1730489783755,0.014,69337.0,69336.0,0.1082511]
["bitfinex-derivatives","BTCF0:USTF0",1730489784066,0.016,69337.0,69336.0,0.1092511]
["bitfinex-derivatives","BTCF0:USTF0",1730489785865,0.016,69337.0,69336.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1730489786070,0.016,69337.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489786461,0.016,69337.0,69336.0,0.1102511]
["bitfinex-derivatives","BTCF0:USTF0",1730489786863,0.08982491,69343.0,69339.0,0.0360991]
["bitfinex-derivatives","BTCF0:USTF0",1730489787065,0.08982491,69343.0,69339.0,0.1082471]
["bitfinex-derivatives","BTCF0:USTF0",1730489787560,0.05251261,69343.0,69342.0,0.1082451]
["bitfinex-derivatives","BTCF0:USTF0",1730489787870,0.04276051,69349.0,69346.0,0.0360991]
["bitfinex-derivatives","BTCF0:USTF0",1730489788058,0.04276051,69349.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489788059,0.072136,69351.0,69345.0,0.0360991]
["bitfinex-derivatives","BTCF0:USTF0",1730489788374,0.51275909,69354.0,69344.0,0.0360991]
["bitfinex-derivatives","BTCF0:USTF0",1730489788576,0.58413209,69354.0,69344.0,0.0360991]
["bitfinex-derivatives","BTCF0:USTF0",1730489788872,0.01009,69350.0,69344.0,0.0360991]
["bitfinex-derivatives","BTCF0:USTF0",1730489789074,0.58413209,69354.0,69344.0,0.0360991]
["bitfinex-derivatives","BTCF0:USTF0",1730489789461,0.43897209,69354.0,69344.0,0.0360991]
["bitfinex-derivatives","BTCF0:USTF0",1730489789662,0.14516,69353.0,69344.0,0.0360991]
["bitfinex-derivatives","BTCF0:USTF0",1730489789876,0.3608,69347.0,69344.0,0.0370991]
["bitfinex-derivatives","BTCF0:USTF0",1730489790667,0.31025811,69347.0,69344.0,0.0370991]
["bitfinex-derivatives","BTCF0:USTF0",1730489790866,0.31025811,69347.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489791372,0.227385,69353.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489791675,0.082225,69353.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489791872,0.14516,69352.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489792175,0.072136,69351.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489792472,0.072138,69350.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489792671,0.3608,69348.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489792863,0.072141,69347.0,69344.0,0.0370991]
["bitfinex-derivatives","BTCF0:USTF0",1730489793267,0.072141,69347.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489793465,0.072141,69347.0,69344.0,0.0370991]
["bitfinex-derivatives","BTCF0:USTF0",1730489793665,0.3608,69348.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489794478,0.3608,69348.0,69345.0,0.05667582]
["bitfinex-derivatives","BTCF0:USTF0",1730489794772,0.3608,69348.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489795165,0.001,69347.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489795568,0.07314,69347.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489795764,0.3608,69348.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489795965,0.3618,69348.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489796164,0.3618,69348.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489796471,0.001,69347.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489797175,0.3618,69348.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489797377,0.3618,69348.0,69344.0,0.0380991]
["bitfinex-derivatives","BTCF0:USTF0",1730489798070,0.3618,69348.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489798367,0.001,69348.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489798574,0.001,69347.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489799168,0.072141,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489799373,0.072141,69346.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489799679,0.072141,69346.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489799882,0.072141,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489800181,0.01931523,69354.0,69345.0,0.27734099]
["bitfinex-derivatives","BTCF0:USTF0",1730489800478,0.3608,69357.0,69352.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730489800669,0.3608,69357.0,69356.0,0.0715848]
["bitfinex-derivatives","BTCF0:USTF0",1730489800870,0.3608,69357.0,69354.0,0.0715848]
["bitfinex-derivatives","BTCF0:USTF0",1730489801083,0.14516,69356.0,69352.0,0.0715848]
["bitfinex-derivatives","BTCF0:USTF0",1730489801271,0.072135,69352.0,69349.0,0.0715848]
["bitfinex-derivatives","BTCF0:USTF0",1730489801468,0.072135,69352.0,69345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489801469,0.072135,69352.0,69348.0,0.0715848]
["bitfinex-derivatives","BTCF0:USTF0",1730489801673,0.3608,69349.0,69348.0,0.0715848]
["bitfinex-derivatives","BTCF0:USTF0",1730489801879,0.3608,69355.0,69348.0,0.5813902]
["bitfinex-derivatives","BTCF0:USTF0",1730489802079,0.01009,69353.0,69351.0,0.12889959]
["bitfinex-derivatives","BTCF0:USTF0",1730489802278,0.01009,69353.0,69352.0,0.5813902]
["bitfinex-derivatives","BTCF0:USTF0",1730489802486,0.578852,69355.0,69352.0,0.40154577]
["bitfinex-derivatives","BTCF0:USTF0",1730489802782,0.578092,69355.0,69354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489802980,0.45541936,69355.0,69354.0,0.50207442]
["bitfinex-derivatives","BTCF0:USTF0",1730489803177,0.45541936,69355.0,69354.0,0.40080534]
["bitfinex-derivatives","BTCF0:USTF0",1730489803777,0.3608,69364.0,69354.0,0.40080534]
["bitfinex-derivatives","BTCF0:USTF0",1730489803778,0.022633,69400.0,69378.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1730489803983,0.432849,69435.0,69421.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730489804290,0.3608,69429.0,69428.0,0.0714302]
["bitfinex-derivatives","BTCF0:USTF0",1730489804471,0.432855,69429.0,69423.0,0.06560161]
["bitfinex-derivatives","BTCF0:USTF0",1730489804674,0.432855,69429.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489804675,0.072067,69418.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489804979,0.0624,69417.0,69413.0,0.10987348]
["bitfinex-derivatives","BTCF0:USTF0",1730489805184,0.0624,69417.0,69415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489805377,0.20752,69417.0,69416.0,0.23970246]
["bitfinex-derivatives","BTCF0:USTF0",1730489805683,0.20752,69417.0,69416.0,0.10987348]
["bitfinex-derivatives","BTCF0:USTF0",1730489805883,0.711748,69417.0,69416.0,0.10987348]
["bitfinex-derivatives","BTCF0:USTF0",1730489806088,0.072071,69414.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489806385,0.072075,69411.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489806582,0.23830278,69416.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489806886,0.072071,69414.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489807181,0.15244,69415.0,69409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489807380,0.15244,69415.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489807773,0.504271,69414.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489807976,0.4322,69414.0,69413.0,0.05683451]
["bitfinex-derivatives","BTCF0:USTF0",1730489808176,0.504271,69414.0,69413.0,0.05683451]
["bitfinex-derivatives","BTCF0:USTF0",1730489808387,0.072072,69413.0,69412.0,0.05783451]
["bitfinex-derivatives","BTCF0:USTF0",1730489808682,0.504272,69413.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489808885,0.504272,69413.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489809072,0.072075,69410.0,69409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489809675,0.504275,69410.0,69404.0,0.05683451]
["bitfinex-derivatives","BTCF0:USTF0",1730489809884,0.504275,69410.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489809885,0.072075,69410.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489810083,0.1524,69413.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489810384,0.072077,69409.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489810881,0.16623378,69416.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489811086,0.1524,69408.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489811285,0.04499355,69417.0,69409.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730489811492,0.1524,69413.0,69409.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730489811673,0.1524,69413.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489812185,0.1524,69414.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489812884,0.1524,69416.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489813086,0.1524,69416.0,69412.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730489813674,0.1524,69416.0,69412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730489813884,0.1524,69416.0,69412.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730489814178,0.07207,69415.0,69412.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730489814382,0.07207,69415.0,69412.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730489814687,0.1524,69414.0,69412.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730489815587,0.1524,69414.0,69412.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730489815791,0.072072,69413.0,69412.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730489816286,0.1524,69414.0,69412.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730489816482,0.072072,69413.0,69412.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730489817090,0.072072,69413.0,69412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489817486,0.072072,69413.0,69412.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489817896,0.072072,69413.0,69412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489818779,0.224432,69413.0,69412.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489820088,0.656632,69413.0,69412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489821095,0.656632,69413.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489821394,0.072076,69409.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489822596,0.072076,69409.0,69408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489823093,0.072076,69409.0,69408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489823295,0.072076,69409.0,69408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489824205,0.072076,69409.0,69408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489824388,0.072076,69409.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489824584,0.16623378,69403.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489825598,0.072088,69398.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489825798,0.03600869,69398.0,69394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489825990,0.16923378,69403.0,69394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489826186,0.072088,69398.0,69394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489826796,0.001,69398.0,69394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489827001,0.07209,69395.0,69394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489827501,0.07209,69395.0,69394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489827693,0.65677,69395.0,69394.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489828099,0.65677,69395.0,69394.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489828299,0.65977,69395.0,69394.0,0.34779661]
["bitfinex-derivatives","BTCF0:USTF0",1730489828604,1.02257,69395.0,69394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489828798,1.02257,69395.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489828799,0.072108,69378.0,69377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489829696,0.072108,69378.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489829697,0.072116,69370.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489829895,0.224516,69370.0,69369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489830599,0.224516,69370.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489830600,0.656996,69370.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489830807,0.072125,69362.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489831802,0.072131,69356.0,69351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489832106,0.16623378,69356.0,69355.0,0.05719846]
["bitfinex-derivatives","BTCF0:USTF0",1730489832308,0.23836478,69356.0,69355.0,0.00011275]
["bitfinex-derivatives","BTCF0:USTF0",1730489832809,0.3608,69390.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730489833002,0.3608,69390.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489833003,0.5132,69390.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489833197,0.072097,69389.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489833408,0.23833378,69386.0,69378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489833703,0.23833378,69386.0,69378.0,0.41786127]
["bitfinex-derivatives","BTCF0:USTF0",1730489834004,0.16623378,69386.0,69379.0,0.05706127]
["bitfinex-derivatives","BTCF0:USTF0",1730489834210,0.1524,69385.0,69378.0,0.41786127]
["bitfinex-derivatives","BTCF0:USTF0",1730489834502,0.224501,69385.0,69378.0,0.41786127]
["bitfinex-derivatives","BTCF0:USTF0",1730489834708,0.224501,69385.0,69378.0,0.41886127]
["bitfinex-derivatives","BTCF0:USTF0",1730489834899,0.224501,69385.0,69378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489835205,0.224501,69385.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489835405,0.23833978,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489836002,0.67073978,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489836201,0.072107,69379.0,69378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489836404,0.59863378,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489836405,0.00076,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489836616,0.16388,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489837808,0.16388,69380.0,69378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489838024,0.16388,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489838402,0.17788,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489839011,0.33011378,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489839202,0.38678478,69380.0,69373.0,0.05706127]
["bitfinex-derivatives","BTCF0:USTF0",1730489839401,0.16623378,69374.0,69371.0,0.05706127]
["bitfinex-derivatives","BTCF0:USTF0",1730489839606,0.072114,69372.0,69370.0,0.41786127]
["bitfinex-derivatives","BTCF0:USTF0",1730489839805,0.16623378,69374.0,69370.0,0.41786127]
["bitfinex-derivatives","BTCF0:USTF0",1730489840116,0.072114,69373.0,69370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489840299,0.072113,69373.0,69372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489840503,0.43244,69372.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489840712,0.072114,69372.0,69371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489840915,0.072114,69372.0,69371.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1730489840916,0.504554,69372.0,69371.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1730489841103,0.072124,69363.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489841304,0.31611378,69363.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489841517,0.14988,69363.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489842701,0.16388,69363.0,69362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489844115,0.17788,69363.0,69362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489845536,0.17788,69363.0,69362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489846516,0.22070086,69363.0,69362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489847213,0.07082086,69363.0,69362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489847405,0.22074086,69363.0,69362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489848615,0.22074086,69363.0,69362.0,0.07334739]
["bitfinex-derivatives","BTCF0:USTF0",1730489849414,0.07082086,69363.0,69362.0,0.07334739]
["bitfinex-derivatives","BTCF0:USTF0",1730489849619,0.22074086,69363.0,69362.0,0.18322694]
["bitfinex-derivatives","BTCF0:USTF0",1730489851420,0.22074086,69363.0,69362.0,0.11187955]
["bitfinex-derivatives","BTCF0:USTF0",1730489851926,0.07082086,69363.0,69362.0,0.11187955]
["bitfinex-derivatives","BTCF0:USTF0",1730489852230,0.22074086,69363.0,69362.0,0.11187955]
["bitfinex-derivatives","BTCF0:USTF0",1730489852425,0.17020555,69363.0,69362.0,0.11187955]
["bitfinex-derivatives","BTCF0:USTF0",1730489853228,0.17020555,69363.0,69362.0,0.11149389]
["bitfinex-derivatives","BTCF0:USTF0",1730489854131,0.17020555,69363.0,69362.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1730489854336,0.17020555,69363.0,69362.0,0.11114617]
["bitfinex-derivatives","BTCF0:USTF0",1730489855021,0.17020555,69363.0,69362.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1730489856628,0.28109947,69363.0,69362.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1730489858233,0.30896932,69363.0,69362.0,0.00161434]
["bitfinex-derivatives","BTCF0:USTF0",1730489860228,0.0481554,69363.0,69362.0,0.86705934]
["bitfinex-derivatives","BTCF0:USTF0",1730489860433,0.3608,69379.0,69378.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730489860633,0.38866529,69379.0,69378.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730489860927,0.38866529,69379.0,69376.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730489861127,0.02786529,69378.0,69376.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730489861436,0.02786529,69377.0,69376.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730489862035,0.04690143,69379.0,69378.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730489862226,0.04290143,69379.0,69375.0,0.07153577]
["bitfinex-derivatives","BTCF0:USTF0",1730489862432,0.004,69378.0,69376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489862630,0.004,69378.0,69376.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1730489863139,0.004,69378.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730489863742,0.003,69379.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730489864538,0.004,69378.0,69377.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730489864739,0.007,69378.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489865244,0.003,69378.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489866735,0.007,69379.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489867237,0.004,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489867543,0.007,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489867842,0.003,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489868341,0.003,69379.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489868532,0.004,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489869740,0.076108,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489870039,0.07018696,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489871237,0.07018696,69378.0,69377.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730489872047,0.03486343,69378.0,69377.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730489872436,0.03486343,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489872843,0.03486343,69378.0,69377.0,0.506509]
["bitfinex-derivatives","BTCF0:USTF0",1730489872844,0.007,69378.0,69377.0,0.506509]
["bitfinex-derivatives","BTCF0:USTF0",1730489873650,0.0535,69401.0,69377.0,0.506509]
["bitfinex-derivatives","BTCF0:USTF0",1730489873651,0.072061,69424.0,69414.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730489873852,0.10743609,69423.0,69417.0,0.18296192]
["bitfinex-derivatives","BTCF0:USTF0",1730489874147,0.06317137,69422.0,69417.0,0.11089392]
["bitfinex-derivatives","BTCF0:USTF0",1730489874347,0.02785656,69421.0,69416.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730489874534,0.02785656,69420.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489874734,0.02785656,69419.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489874935,0.02785656,69418.0,69417.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730489875344,0.02785656,69418.0,69417.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1730489875557,0.13875048,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489875748,0.28143048,69418.0,69408.0,0.432876]
["bitfinex-derivatives","BTCF0:USTF0",1730489875937,0.02785656,69417.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489876133,0.17053656,69416.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489876333,0.02785656,69415.0,69414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489876559,0.02785656,69415.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489876846,0.185235,69414.0,69408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489877045,0.05,69414.0,69408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489878043,0.072072,69413.0,69408.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489878349,0.04511525,69416.0,69409.0,0.16623819]
["bitfinex-derivatives","BTCF0:USTF0",1730489878650,0.14268,69429.0,69408.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489878651,0.14268,69429.0,69419.0,0.072065]
["bitfinex-derivatives","BTCF0:USTF0",1730489878843,0.14268,69429.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489879544,0.14268,69430.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489880243,0.214734,69430.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489880635,0.072054,69430.0,69424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489880838,0.075054,69430.0,69424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489881039,0.003,69430.0,69424.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1730489881744,0.003,69430.0,69425.0,0.072059]
["bitfinex-derivatives","BTCF0:USTF0",1730489882349,0.003,69430.0,69429.0,0.432855]
["bitfinex-derivatives","BTCF0:USTF0",1730489883348,0.00216192,69432.0,69429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489883540,0.00216192,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730489884144,0.04545442,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730489884338,0.15496662,69461.0,69431.0,0.16623819]
["bitfinex-derivatives","BTCF0:USTF0",1730489884647,0.23825919,69462.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489884648,0.10737325,69448.0,69438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489884850,0.072041,69443.0,69432.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730489885036,0.03529416,69442.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489885346,0.03529416,69441.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489885550,0.0491,69447.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489885551,0.03529416,69440.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489885744,0.0491,69447.0,69437.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730489885745,0.03529416,69439.0,69437.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730489885940,0.40376793,69449.0,69438.0,0.16623819]
["bitfinex-derivatives","BTCF0:USTF0",1730489886140,0.03529071,69448.0,69438.0,0.16623819]
["bitfinex-derivatives","BTCF0:USTF0",1730489886442,0.16623819,69469.0,69445.0,0.16623819]
["bitfinex-derivatives","BTCF0:USTF0",1730489886443,0.4123,69468.0,69445.0,0.16623819]
["bitfinex-derivatives","BTCF0:USTF0",1730489886642,0.03528666,69453.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489886849,0.03528666,69452.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489887049,0.03528554,69451.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730489887251,0.00216183,69454.0,69453.0,0.07203]
["bitfinex-derivatives","BTCF0:USTF0",1730489887452,0.00216183,69454.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489887645,0.00216183,69454.0,69451.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730489887949,0.00416183,69454.0,69449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489888149,0.00416183,69454.0,69449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489888338,0.00416183,69454.0,69452.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730489888647,0.00416183,69454.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730489888849,0.00416183,69454.0,69451.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730489889240,0.00416183,69454.0,69449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489889436,0.17040002,69454.0,69449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489889643,0.17040002,69454.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489889945,0.17040002,69454.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489889946,0.072035,69449.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489890146,0.177735,69448.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489890342,0.1057,69448.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489890947,0.072037,69447.0,69443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489891147,0.072037,69447.0,69443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489891452,0.3608,69447.0,69443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489891646,0.07204,69444.0,69443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489892558,0.13932,69445.0,69443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489892959,0.3608,69462.0,69443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489892960,0.3608,69469.0,69465.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730489893161,0.3608,69469.0,69468.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730489893457,0.1043,69480.0,69472.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1730489893756,0.3608,69485.0,69478.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730489894052,0.3608,69485.0,69480.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730489894053,0.40297779,69485.0,69480.0,0.072002]
["bitfinex-derivatives","BTCF0:USTF0",1730489894260,0.40297779,69485.0,69482.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730489894756,0.04217779,69485.0,69484.0,0.16623819]
["bitfinex-derivatives","BTCF0:USTF0",1730489894947,0.3608,69508.0,69484.0,0.52703819]
["bitfinex-derivatives","BTCF0:USTF0",1730489895147,0.071979,69503.0,69491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489895346,0.16623819,69498.0,69484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489895542,0.16623819,69498.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489895543,0.16623819,69492.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489895846,0.071988,69494.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489896248,0.19132,69497.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489896249,0.052,69497.0,69482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489896454,0.13928,69496.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489896653,0.16623819,69491.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489896849,0.071994,69488.0,69487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489897052,0.072007,69476.0,69461.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730489897252,0.3608,69474.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489897460,0.072011,69472.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489897650,0.3608,69474.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489897854,0.432809,69474.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489898065,0.3608,69474.0,69464.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730489898257,0.40365563,69474.0,69464.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730489898857,0.072011,69472.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489899160,0.00018023,69471.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489899454,0.3608,69459.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489899662,0.211306,69458.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489899958,0.072026,69457.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489900169,0.00014434,69456.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489900662,0.00014434,69456.0,69453.0,0.00372132]
["bitfinex-derivatives","BTCF0:USTF0",1730489901654,0.00014434,69456.0,69454.0,0.00372132]
["bitfinex-derivatives","BTCF0:USTF0",1730489902453,0.13928,69455.0,69454.0,0.00372132]
["bitfinex-derivatives","BTCF0:USTF0",1730489903250,0.13928,69455.0,69454.0,0.00472132]
["bitfinex-derivatives","BTCF0:USTF0",1730489903654,0.211308,69455.0,69454.0,0.00472132]
["bitfinex-derivatives","BTCF0:USTF0",1730489903951,0.212308,69455.0,69454.0,0.00572132]
["bitfinex-derivatives","BTCF0:USTF0",1730489904357,0.644228,69455.0,69454.0,0.00572132]
["bitfinex-derivatives","BTCF0:USTF0",1730489904764,0.699228,69455.0,69454.0,0.00572132]
["bitfinex-derivatives","BTCF0:USTF0",1730489904960,0.267308,69455.0,69454.0,0.00572132]
["bitfinex-derivatives","BTCF0:USTF0",1730489905463,0.268308,69455.0,69454.0,0.00572132]
["bitfinex-derivatives","BTCF0:USTF0",1730489906458,0.072044,69440.0,69439.0,0.0021599]
["bitfinex-derivatives","BTCF0:USTF0",1730489906762,0.072049,69436.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489906955,0.16623819,69435.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489907864,0.13946051,69440.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489908068,0.072046,69438.0,69426.0,0.432858]
["bitfinex-derivatives","BTCF0:USTF0",1730489908461,0.13946051,69440.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489908657,0.00018051,69440.0,69426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489908858,0.00018051,69440.0,69426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489908859,0.007,69436.0,69426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489909162,0.007,69436.0,69430.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730489909352,0.007,69436.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489909755,0.13928,69439.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489909956,0.014,69438.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489910854,0.014,69436.0,69433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489911567,0.028,69436.0,69433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489911955,0.07205,69435.0,69433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489912463,0.07205,69435.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489913069,0.13928,69439.0,69427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489913277,0.028,69435.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489914061,0.211325,69439.0,69434.0,0.10537475]
["bitfinex-derivatives","BTCF0:USTF0",1730489914270,0.211325,69439.0,69433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489914271,0.3608,69438.0,69435.0,0.07105748]
["bitfinex-derivatives","BTCF0:USTF0",1730489914471,0.432847,69438.0,69435.0,0.07105748]
["bitfinex-derivatives","BTCF0:USTF0",1730489914871,0.072048,69436.0,69435.0,0.07105748]
["bitfinex-derivatives","BTCF0:USTF0",1730489915071,0.211328,69436.0,69434.0,0.07105748]
["bitfinex-derivatives","BTCF0:USTF0",1730489915577,0.211328,69436.0,69435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489915869,0.30551819,69436.0,69432.0,0.07105748]
["bitfinex-derivatives","BTCF0:USTF0",1730489916072,0.31951819,69436.0,69435.0,0.05784728]
["bitfinex-derivatives","BTCF0:USTF0",1730489916263,0.07205,69434.0,69433.0,0.03827742]
["bitfinex-derivatives","BTCF0:USTF0",1730489916464,0.072056,69428.0,69420.0,0.08533645]
["bitfinex-derivatives","BTCF0:USTF0",1730489916662,0.072057,69427.0,69421.0,0.10527053]
["bitfinex-derivatives","BTCF0:USTF0",1730489916861,0.072057,69427.0,69422.0,0.10527053]
["bitfinex-derivatives","BTCF0:USTF0",1730489917063,0.072057,69427.0,69423.0,0.10527053]
["bitfinex-derivatives","BTCF0:USTF0",1730489917272,0.072057,69427.0,69420.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1730489917467,0.072057,69427.0,69421.0,0.1052072]
["bitfinex-derivatives","BTCF0:USTF0",1730489917677,0.072057,69427.0,69420.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1730489917678,0.072057,69427.0,69422.0,0.1052072]
["bitfinex-derivatives","BTCF0:USTF0",1730489917868,0.3608,69431.0,69423.0,0.1052072]
["bitfinex-derivatives","BTCF0:USTF0",1730489918075,0.16623819,69429.0,69420.0,0.0011751]
["bitfinex-derivatives","BTCF0:USTF0",1730489918270,0.072063,69421.0,69420.0,0.0011751]
["bitfinex-derivatives","BTCF0:USTF0",1730489919066,0.072063,69421.0,69420.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1730489919375,0.211383,69421.0,69420.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1730489919972,0.04493864,69421.0,69420.0,0.0011751]
["bitfinex-derivatives","BTCF0:USTF0",1730489920166,0.002,69421.0,69420.0,0.0011751]
["bitfinex-derivatives","BTCF0:USTF0",1730489920366,0.002,69421.0,69420.0,0.0732391]
["bitfinex-derivatives","BTCF0:USTF0",1730489920766,0.002,69421.0,69420.0,0.0011751]
["bitfinex-derivatives","BTCF0:USTF0",1730489921480,0.002,69421.0,69420.0,0.0121751]
["bitfinex-derivatives","BTCF0:USTF0",1730489921980,0.006,69421.0,69420.0,0.0021751]
["bitfinex-derivatives","BTCF0:USTF0",1730489925281,0.04286579,69430.0,69420.0,0.10758184]
["bitfinex-derivatives","BTCF0:USTF0",1730489925282,0.072059,69426.0,69420.0,0.10758184]
["bitfinex-derivatives","BTCF0:USTF0",1730489925580,0.072059,69426.0,69420.0,0.0021751]
["bitfinex-derivatives","BTCF0:USTF0",1730489925783,0.04286579,69430.0,69420.0,0.0021751]
["bitfinex-derivatives","BTCF0:USTF0",1730489926083,0.072063,69421.0,69420.0,0.0021751]
["bitfinex-derivatives","BTCF0:USTF0",1730489926383,0.072067,69418.0,69407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730489926685,0.3608,69414.0,69408.0,0.1060287]
["bitfinex-derivatives","BTCF0:USTF0",1730489926885,0.3608,69414.0,69409.0,0.1781047]
["bitfinex-derivatives","BTCF0:USTF0",1730489927085,0.3608,69414.0,69410.0,0.10616204]
["bitfinex-derivatives","BTCF0:USTF0",1730489927286,0.00015892,69413.0,69407.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730489927491,0.00015892,69413.0,69411.0,0.072073]
["bitfinex-derivatives","BTCF0:USTF0",1730489927979,0.00015892,69413.0,69412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489928181,0.00015892,69413.0,69412.0,0.53883853]
["bitfinex-derivatives","BTCF0:USTF0",1730489928674,0.00015892,69413.0,69412.0,0.17803853]
["bitfinex-derivatives","BTCF0:USTF0",1730489928874,0.00015892,69413.0,69412.0,0.10596553]
["bitfinex-derivatives","BTCF0:USTF0",1730489929180,0.00015892,69413.0,69411.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489929381,0.00015892,69413.0,69412.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730489929885,0.07223092,69413.0,69412.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730489930082,0.00015892,69413.0,69412.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730489930279,0.07223092,69413.0,69412.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730489931083,0.40463803,69413.0,69406.0,0.00216095]
["bitfinex-derivatives","BTCF0:USTF0",1730489931290,0.3608,69407.0,69406.0,0.00216095]
["bitfinex-derivatives","BTCF0:USTF0",1730489932173,0.3608,69407.0,69406.0,0.01616095]
["bitfinex-derivatives","BTCF0:USTF0",1730489932574,0.432878,69407.0,69406.0,0.01616095]
["bitfinex-derivatives","BTCF0:USTF0",1730489932774,0.432878,69407.0,69406.0,0.03016095]
["bitfinex-derivatives","BTCF0:USTF0",1730489934283,0.501678,69407.0,69406.0,0.03016095]
["bitfinex-derivatives","BTCF0:USTF0",1730489935281,0.515678,69407.0,69406.0,0.00316095]
["bitfinex-derivatives","BTCF0:USTF0",1730489935484,0.529678,69407.0,69406.0,0.00416095]
["bitfinex-derivatives","BTCF0:USTF0",1730489935989,0.072086,69400.0,69394.0,0.04273492]
["bitfinex-derivatives","BTCF0:USTF0",1730489936281,0.072087,69399.0,69393.0,0.04273492]
["bitfinex-derivatives","BTCF0:USTF0",1730489936489,0.072087,69399.0,69392.0,0.04273492]
["bitfinex-derivatives","BTCF0:USTF0",1730489936682,0.52779819,69400.0,69392.0,0.04273492]
["bitfinex-derivatives","BTCF0:USTF0",1730489936882,0.072087,69398.0,69392.0,0.04273492]
["bitfinex-derivatives","BTCF0:USTF0",1730489937186,0.072087,69398.0,69393.0,0.10700564]
["bitfinex-derivatives","BTCF0:USTF0",1730489937484,0.52779819,69400.0,69394.0,0.10700564]
["bitfinex-derivatives","BTCF0:USTF0",1730489937680,0.52703819,69400.0,69395.0,0.10700564]
["bitfinex-derivatives","BTCF0:USTF0",1730489937888,0.072087,69398.0,69390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489938090,0.072094,69392.0,69391.0,0.10711419]
["bitfinex-derivatives","BTCF0:USTF0",1730489938290,0.52779819,69394.0,69385.0,0.08516135]
["bitfinex-derivatives","BTCF0:USTF0",1730489938480,0.52779819,69394.0,69386.0,0.10702117]
["bitfinex-derivatives","BTCF0:USTF0",1730489938686,0.59913019,69394.0,69387.0,0.10702117]
["bitfinex-derivatives","BTCF0:USTF0",1730489938987,0.13932,69397.0,69393.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1730489939194,0.13932,69397.0,69394.0,0.10702117]
["bitfinex-derivatives","BTCF0:USTF0",1730489939489,0.04534819,69398.0,69395.0,0.17911117]
["bitfinex-derivatives","BTCF0:USTF0",1730489939675,0.001,69398.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489939878,0.001,69398.0,69392.0,0.17848338]
["bitfinex-derivatives","BTCF0:USTF0",1730489940082,0.001,69398.0,69393.0,0.10639038]
["bitfinex-derivatives","BTCF0:USTF0",1730489940284,0.001,69397.0,69394.0,0.10639038]
["bitfinex-derivatives","BTCF0:USTF0",1730489940482,0.001,69397.0,69393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489940681,0.14032,69397.0,69393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489940888,0.001,69394.0,69393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489941186,0.001,69394.0,69393.0,0.19055193]
["bitfinex-derivatives","BTCF0:USTF0",1730489941585,0.14132,69397.0,69393.0,0.20355193]
["bitfinex-derivatives","BTCF0:USTF0",1730489941784,0.14032,69397.0,69394.0,0.10645893]
["bitfinex-derivatives","BTCF0:USTF0",1730489941978,0.14032,69397.0,69393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489942177,0.14032,69397.0,69394.0,0.10652284]
["bitfinex-derivatives","BTCF0:USTF0",1730489942379,0.001,69394.0,69393.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489942585,0.002,69394.0,69393.0,0.13253641]
["bitfinex-derivatives","BTCF0:USTF0",1730489943292,0.001,69394.0,69393.0,0.13253641]
["bitfinex-derivatives","BTCF0:USTF0",1730489944087,0.072091,69394.0,69393.0,0.13253641]
["bitfinex-derivatives","BTCF0:USTF0",1730489944280,0.23659195,69394.0,69393.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730489944481,0.59739195,69394.0,69393.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730489944784,0.59739195,69394.0,69392.0,0.01678397]
["bitfinex-derivatives","BTCF0:USTF0",1730489944785,0.73844919,69394.0,69392.0,0.01678397]
["bitfinex-derivatives","BTCF0:USTF0",1730489944980,0.072106,69381.0,69379.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1730489945182,0.072094,69392.0,69379.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1730489945183,0.59914419,69380.0,69379.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1730489945490,0.73846419,69380.0,69379.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1730489945687,0.66635819,69380.0,69379.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1730489946884,0.73846419,69380.0,69379.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1730489947392,0.73860935,69380.0,69379.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1730489947985,0.73860935,69380.0,69379.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1730489947986,0.75260935,69380.0,69379.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1730489948296,0.072107,69379.0,69367.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1730489948588,0.52703819,69368.0,69367.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1730489948981,0.59915619,69368.0,69367.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1730489949182,0.59929056,69368.0,69367.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1730489949583,0.59929056,69368.0,69367.0,0.00316217]
["bitfinex-derivatives","BTCF0:USTF0",1730489949777,0.61229056,69368.0,69367.0,0.00416217]
["bitfinex-derivatives","BTCF0:USTF0",1730489950991,0.97309056,69368.0,69350.0,0.07130622]
["bitfinex-derivatives","BTCF0:USTF0",1730489951195,0.3608,69356.0,69350.0,0.07130622]
["bitfinex-derivatives","BTCF0:USTF0",1730489951388,0.3608,69356.0,69349.0,0.14344422]
["bitfinex-derivatives","BTCF0:USTF0",1730489951584,0.3608,69356.0,69348.0,0.07130622]
["bitfinex-derivatives","BTCF0:USTF0",1730489951794,0.3608,69356.0,69347.0,0.07130622]
["bitfinex-derivatives","BTCF0:USTF0",1730489952092,0.3608,69356.0,69348.0,0.07130622]
["bitfinex-derivatives","BTCF0:USTF0",1730489952289,0.3608,69356.0,69352.0,0.07130622]
["bitfinex-derivatives","BTCF0:USTF0",1730489952595,0.3608,69356.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489952596,0.072136,69351.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489952897,0.211376,69351.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489953081,0.572176,69351.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489953287,0.072139,69348.0,69347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489953591,0.23854047,69348.0,69347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489954299,0.67114047,69348.0,69347.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730489954803,0.13940328,69348.0,69339.0,0.07130622]
["bitfinex-derivatives","BTCF0:USTF0",1730489954985,0.3608,69345.0,69339.0,0.07130622]
["bitfinex-derivatives","BTCF0:USTF0",1730489955290,0.01416328,69348.0,69342.0,0.07130622]
["bitfinex-derivatives","BTCF0:USTF0",1730489955490,0.01416328,69348.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730489955691,0.01416328,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489955692,0.0634605,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489955992,0.01416328,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489956186,0.01416328,69348.0,69343.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730489956187,0.009,69345.0,69343.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730489956385,0.009,69345.0,69339.0,0.43410622]
["bitfinex-derivatives","BTCF0:USTF0",1730489956587,0.009,69345.0,69339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489956895,0.009,69345.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730489957790,0.01416328,69348.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730489957990,0.01416328,69348.0,69339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489957991,0.06278444,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489958294,0.06278444,69348.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730489958595,0.023,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730489958893,0.03478444,69348.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730489959083,0.04878444,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489959395,0.06278444,69348.0,69347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730489959692,0.04878444,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489960297,0.28716163,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489961096,0.27316163,69348.0,69339.0,0.43210622]
["bitfinex-derivatives","BTCF0:USTF0",1730489961398,0.27316163,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489961399,0.29116163,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489962093,0.03878444,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489962289,0.04878444,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489963697,0.28716163,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489963992,0.65196163,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489964192,0.16623819,69337.0,69336.0,0.00216301]
["bitfinex-derivatives","BTCF0:USTF0",1730489964395,0.59918919,69337.0,69336.0,0.00216301]
["bitfinex-derivatives","BTCF0:USTF0",1730489966091,0.53103819,69337.0,69336.0,0.00316301]
["bitfinex-derivatives","BTCF0:USTF0",1730489966294,0.60318919,69337.0,69336.0,0.00316301]
["bitfinex-derivatives","BTCF0:USTF0",1730489966990,0.61718919,69337.0,69336.0,0.00316301]
["bitfinex-derivatives","BTCF0:USTF0",1730489968395,0.3788,69337.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489968792,0.3788,69337.0,69336.0,0.18055341]
["bitfinex-derivatives","BTCF0:USTF0",1730489968988,0.3788,69337.0,69336.0,0.10924719]
["bitfinex-derivatives","BTCF0:USTF0",1730489969289,0.57982182,69337.0,69336.0,0.18046708]
["bitfinex-derivatives","BTCF0:USTF0",1730489969689,0.57982182,69337.0,69336.0,0.07221989]
["bitfinex-derivatives","BTCF0:USTF0",1730489969891,0.57982182,69337.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489970094,0.52926469,69337.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489972502,0.52926469,69337.0,69336.0,0.10905949]
["bitfinex-derivatives","BTCF0:USTF0",1730489974113,0.47870728,69337.0,69336.0,0.10905949]
["bitfinex-derivatives","BTCF0:USTF0",1730489976612,0.47870728,69337.0,69336.0,0.10900266]
["bitfinex-derivatives","BTCF0:USTF0",1730489976909,0.42340103,69337.0,69336.0,0.10900266]
["bitfinex-derivatives","BTCF0:USTF0",1730489977608,0.42340103,69337.0,69336.0,0.19416401]
["bitfinex-derivatives","BTCF0:USTF0",1730489977807,0.49572266,69337.0,69331.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1730489978008,0.3608,69336.0,69331.0,0.00013792]
["bitfinex-derivatives","BTCF0:USTF0",1730489978217,0.79348,69336.0,69314.0,0.10237988]
["bitfinex-derivatives","BTCF0:USTF0",1730489978415,0.072173,69316.0,69315.0,0.12643026]
["bitfinex-derivatives","BTCF0:USTF0",1730489978602,0.072174,69315.0,69314.0,0.00216384]
["bitfinex-derivatives","BTCF0:USTF0",1730489978909,0.0672,69315.0,69314.0,0.00216384]
["bitfinex-derivatives","BTCF0:USTF0",1730489979207,0.17813194,69315.0,69314.0,0.00216384]
["bitfinex-derivatives","BTCF0:USTF0",1730489979397,0.25043973,69315.0,69314.0,0.00216384]
["bitfinex-derivatives","BTCF0:USTF0",1730489980112,0.25143973,69315.0,69314.0,0.00716384]
["bitfinex-derivatives","BTCF0:USTF0",1730489980620,0.30697242,69315.0,69314.0,0.00716384]
["bitfinex-derivatives","BTCF0:USTF0",1730489981498,0.30797242,69315.0,69314.0,0.01516384]
["bitfinex-derivatives","BTCF0:USTF0",1730489981904,0.30797242,69315.0,69314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489981905,0.20837379,69315.0,69314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489982214,0.17542336,69315.0,69314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489982415,0.03638336,69315.0,69314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489983098,0.13904,69318.0,69314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489983313,0.3608,69320.0,69314.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730489983707,0.3608,69320.0,69314.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1730489984012,0.00013644,69319.0,69314.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1730489984410,0.00013644,69319.0,69317.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730489984911,0.00013644,69319.0,69314.0,0.077175]
["bitfinex-derivatives","BTCF0:USTF0",1730489985114,0.007,69318.0,69314.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730489985812,0.01113644,69319.0,69313.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730489986006,0.02213644,69319.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489986617,0.01113644,69319.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489986817,0.007,69318.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489987205,0.007,69318.0,69315.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730489987405,0.015,69318.0,69315.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730489987608,0.015,69318.0,69314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489988011,0.008,69318.0,69314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489988416,0.00813644,69319.0,69314.0,0.432974]
["bitfinex-derivatives","BTCF0:USTF0",1730489988614,0.009,69318.0,69315.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730489988817,0.009,69318.0,69315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489989016,0.007,69318.0,69314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489989216,0.015,69318.0,69314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489989918,0.016,69318.0,69314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730489990719,0.017,69318.0,69315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489991112,0.16646463,69316.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489991314,0.072174,69315.0,69314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730489991723,0.072174,69315.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489992023,0.16646463,69316.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730489992227,0.16746463,69316.0,69308.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1730489992810,0.16746463,69316.0,69308.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1730489993029,0.001,69315.0,69308.0,0.434981]
["bitfinex-derivatives","BTCF0:USTF0",1730489993324,0.001,69315.0,69308.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730489994126,0.002,69315.0,69314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489994435,0.001,69315.0,69314.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489994633,0.001,69315.0,69308.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730489994845,0.3608,69313.0,69308.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730489995044,0.3608,69313.0,69308.0,0.074181]
["bitfinex-derivatives","BTCF0:USTF0",1730489995245,0.3608,69313.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730489995653,0.3608,69313.0,69305.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730489995927,0.16646463,69309.0,69308.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730489996129,0.16646463,69309.0,69308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730489996328,0.36256,69313.0,69308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730489996537,0.3618,69313.0,69308.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730489996925,0.3618,69313.0,69309.0,0.1056613]
["bitfinex-derivatives","BTCF0:USTF0",1730489997420,0.3628,69313.0,69309.0,0.1056613]
["bitfinex-derivatives","BTCF0:USTF0",1730489997924,0.3618,69313.0,69309.0,0.1056613]
["bitfinex-derivatives","BTCF0:USTF0",1730489998222,0.3628,69313.0,69309.0,0.1146613]
["bitfinex-derivatives","BTCF0:USTF0",1730489998423,0.3628,69313.0,69309.0,0.1166613]
["bitfinex-derivatives","BTCF0:USTF0",1730489998619,0.39723258,69313.0,69309.0,0.1166613]
["bitfinex-derivatives","BTCF0:USTF0",1730489998810,0.23864363,69310.0,69309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730489999420,0.73852363,69310.0,69309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730490000219,0.73852363,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490000415,0.73952363,69310.0,69309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730490001121,0.74052363,69310.0,69309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730490001321,0.73952363,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490001623,0.73952363,69310.0,69309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730490001624,0.75352363,69310.0,69309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730490001820,0.072188,69302.0,69295.0,0.08586215]
["bitfinex-derivatives","BTCF0:USTF0",1730490002026,0.68134463,69310.0,69294.0,0.44666458]
["bitfinex-derivatives","BTCF0:USTF0",1730490002027,0.52744327,69301.0,69294.0,0.44666458]
["bitfinex-derivatives","BTCF0:USTF0",1730490002327,0.52744327,69301.0,69294.0,0.44858458]
["bitfinex-derivatives","BTCF0:USTF0",1730490002629,0.47197459,69301.0,69294.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1730490002817,0.47197459,69301.0,69294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490003018,0.47197459,69301.0,69295.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730490003218,0.47197459,69301.0,69293.0,0.08586458]
["bitfinex-derivatives","BTCF0:USTF0",1730490003520,0.47197459,69301.0,69293.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730490003719,0.47197459,69301.0,69292.0,0.08586458]
["bitfinex-derivatives","BTCF0:USTF0",1730490003927,0.47197459,69301.0,69300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730490004125,0.42138951,69301.0,69300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730490004333,0.43538951,69301.0,69300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730490004529,0.50757751,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490004822,0.56522572,69301.0,69300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730490006227,0.45422977,69301.0,69300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730490006431,0.07182685,69301.0,69300.0,0.173189]
["bitfinex-derivatives","BTCF0:USTF0",1730490006629,0.02817864,69301.0,69300.0,0.27891562]
["bitfinex-derivatives","BTCF0:USTF0",1730490006830,0.3608,69310.0,69300.0,0.71179562]
["bitfinex-derivatives","BTCF0:USTF0",1730490007125,0.3608,69310.0,69308.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730490007427,0.3608,69310.0,69303.0,0.08593816]
["bitfinex-derivatives","BTCF0:USTF0",1730490007428,0.0436596,69310.0,69309.0,0.46612358]
["bitfinex-derivatives","BTCF0:USTF0",1730490007619,0.13912,69316.0,69312.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730490007828,0.13912,69316.0,69313.0,0.10532358]
["bitfinex-derivatives","BTCF0:USTF0",1730490008027,0.00015472,69315.0,69314.0,0.10532358]
["bitfinex-derivatives","BTCF0:USTF0",1730490008234,0.11115067,69315.0,69314.0,0.10532358]
["bitfinex-derivatives","BTCF0:USTF0",1730490009127,0.00015472,69315.0,69314.0,0.17749858]
["bitfinex-derivatives","BTCF0:USTF0",1730490009734,0.00015472,69315.0,69314.0,0.10532358]
["bitfinex-derivatives","BTCF0:USTF0",1730490009930,0.11115067,69315.0,69314.0,0.10532358]
["bitfinex-derivatives","BTCF0:USTF0",1730490010138,0.11815067,69315.0,69314.0,0.10632358]
["bitfinex-derivatives","BTCF0:USTF0",1730490010736,0.11115067,69315.0,69314.0,0.17849858]
["bitfinex-derivatives","BTCF0:USTF0",1730490011238,0.11115067,69315.0,69314.0,0.10632358]
["bitfinex-derivatives","BTCF0:USTF0",1730490011935,0.11315067,69315.0,69314.0,0.10732358]
["bitfinex-derivatives","BTCF0:USTF0",1730490012232,0.11315067,69315.0,69314.0,0.17960883]
["bitfinex-derivatives","BTCF0:USTF0",1730490012233,0.00215472,69315.0,69314.0,0.17960883]
["bitfinex-derivatives","BTCF0:USTF0",1730490013340,0.00915472,69315.0,69314.0,0.17960883]
["bitfinex-derivatives","BTCF0:USTF0",1730490014431,0.00915472,69315.0,69314.0,0.26553552]
["bitfinex-derivatives","BTCF0:USTF0",1730490014632,0.00915472,69315.0,69314.0,0.17960883]
["bitfinex-derivatives","BTCF0:USTF0",1730490014936,0.00915472,69315.0,69314.0,0.17860883]
["bitfinex-derivatives","BTCF0:USTF0",1730490014937,0.00715472,69315.0,69314.0,0.17860883]
["bitfinex-derivatives","BTCF0:USTF0",1730490015233,0.02115472,69315.0,69314.0,0.17960883]
["bitfinex-derivatives","BTCF0:USTF0",1730490016630,0.02115472,69315.0,69314.0,0.26552622]
["bitfinex-derivatives","BTCF0:USTF0",1730490016830,0.02115472,69315.0,69314.0,1.17012217]
["bitfinex-derivatives","BTCF0:USTF0",1730490017033,0.02115472,69315.0,69314.0,1.08420478]
["bitfinex-derivatives","BTCF0:USTF0",1730490017834,0.02115472,69315.0,69314.0,1.38420478]
["bitfinex-derivatives","BTCF0:USTF0",1730490018624,0.072163,69326.0,69321.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730490018825,0.072163,69326.0,69325.0,0.50451612]
["bitfinex-derivatives","BTCF0:USTF0",1730490019035,0.072159,69330.0,69329.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730490019342,0.072159,69330.0,69329.0,0.14369983]
["bitfinex-derivatives","BTCF0:USTF0",1730490019637,0.072156,69332.0,69331.0,0.072157]
["bitfinex-derivatives","BTCF0:USTF0",1730490019840,0.04418141,69332.0,69331.0,0.432957]
["bitfinex-derivatives","BTCF0:USTF0",1730490021243,0.05118141,69332.0,69331.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1730490021637,0.05318141,69332.0,69331.0,0.434957]
["bitfinex-derivatives","BTCF0:USTF0",1730490021835,0.12533741,69332.0,69331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490022031,0.05318141,69332.0,69331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490022335,0.12533741,69332.0,69331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490022727,0.04618141,69332.0,69331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490023234,0.04618141,69332.0,69331.0,0.074157]
["bitfinex-derivatives","BTCF0:USTF0",1730490023736,0.04618141,69332.0,69331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490025438,0.04618141,69332.0,69331.0,0.18515295]
["bitfinex-derivatives","BTCF0:USTF0",1730490025664,0.00212289,69332.0,69331.0,0.61787295]
["bitfinex-derivatives","BTCF0:USTF0",1730490027447,0.00212289,69332.0,69331.0,0.72387034]
["bitfinex-derivatives","BTCF0:USTF0",1730490027633,0.072139,69348.0,69336.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730490027835,0.0757,69352.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490028039,0.04339129,69352.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490028347,0.072137,69350.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490028544,7.544e-05,69349.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490029243,7.544e-05,69349.0,69348.0,0.432939]
["bitfinex-derivatives","BTCF0:USTF0",1730490030036,7.544e-05,69349.0,69348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490030243,0.07321344,69349.0,69348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490030745,0.00107544,69349.0,69348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490032343,0.00107544,69349.0,69348.0,0.434939]
["bitfinex-derivatives","BTCF0:USTF0",1730490033847,0.00107544,69349.0,69348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490034140,0.07321344,69349.0,69348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490034542,0.07527544,69349.0,69338.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730490034846,0.3608,69345.0,69340.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730490035045,0.07527544,69349.0,69337.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490035349,0.07527544,69349.0,69341.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730490035845,0.07527544,69349.0,69337.0,0.1823421]
["bitfinex-derivatives","BTCF0:USTF0",1730490036142,0.14641444,69349.0,69336.0,0.07134615]
["bitfinex-derivatives","BTCF0:USTF0",1730490036347,0.14741444,69349.0,69338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490036750,0.14841444,69349.0,69341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490037345,0.14741444,69349.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730490037553,0.14841444,69349.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730490037847,0.14741444,69349.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730490038048,0.14841444,69349.0,69341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490038240,0.14841444,69349.0,69343.0,0.0570971]
["bitfinex-derivatives","BTCF0:USTF0",1730490038434,0.14841444,69349.0,69341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490038435,0.14841444,69349.0,69344.0,0.0570971]
["bitfinex-derivatives","BTCF0:USTF0",1730490039151,0.14941444,69349.0,69344.0,0.0570971]
["bitfinex-derivatives","BTCF0:USTF0",1730490039548,0.14941444,69349.0,69345.0,0.0570971]
["bitfinex-derivatives","BTCF0:USTF0",1730490039857,0.14941444,69349.0,69339.0,0.14349515]
["bitfinex-derivatives","BTCF0:USTF0",1730490039858,0.14941444,69349.0,69344.0,0.0580971]
["bitfinex-derivatives","BTCF0:USTF0",1730490040041,0.14941444,69349.0,69345.0,0.0570971]
["bitfinex-derivatives","BTCF0:USTF0",1730490040348,0.07214,69348.0,69344.0,0.0580971]
["bitfinex-derivatives","BTCF0:USTF0",1730490040662,0.072141,69346.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490040844,0.0696,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490042550,0.0696,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490043054,0.0716,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490043747,0.18259595,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490043951,0.18259595,69345.0,69340.0,0.03396488]
["bitfinex-derivatives","BTCF0:USTF0",1730490043952,0.504783,69344.0,69340.0,0.03396488]
["bitfinex-derivatives","BTCF0:USTF0",1730490044152,0.072154,69334.0,69333.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1730490044348,0.18314995,69334.0,69333.0,0.00015519]
["bitfinex-derivatives","BTCF0:USTF0",1730490046842,0.18814995,69334.0,69333.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1730490047853,0.23118463,69334.0,69333.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1730490048650,0.36946463,69334.0,69333.0,0.00215519]
["bitfinex-derivatives","BTCF0:USTF0",1730490051657,0.072163,69325.0,69324.0,0.07134615]
["bitfinex-derivatives","BTCF0:USTF0",1730490051843,0.11099595,69325.0,69322.0,0.07134615]
["bitfinex-derivatives","BTCF0:USTF0",1730490052045,0.072166,69322.0,69321.0,0.07134615]
["bitfinex-derivatives","BTCF0:USTF0",1730490052262,0.072168,69320.0,69319.0,0.07134615]
["bitfinex-derivatives","BTCF0:USTF0",1730490052550,0.072169,69319.0,69318.0,0.07134615]
["bitfinex-derivatives","BTCF0:USTF0",1730490052751,0.072169,69319.0,69310.0,1.50216391]
["bitfinex-derivatives","BTCF0:USTF0",1730490052752,0.072178,69311.0,69310.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730490052958,0.3608,69311.0,69310.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730490053160,0.432978,69311.0,69310.0,0.00216391]
["bitfinex-derivatives","BTCF0:USTF0",1730490054351,0.432978,69311.0,69310.0,0.01616391]
["bitfinex-derivatives","BTCF0:USTF0",1730490054656,0.3608,69311.0,69310.0,0.01616391]
["bitfinex-derivatives","BTCF0:USTF0",1730490054958,0.432978,69311.0,69310.0,0.01616391]
["bitfinex-derivatives","BTCF0:USTF0",1730490055359,0.432978,69311.0,69310.0,0.03016391]
["bitfinex-derivatives","BTCF0:USTF0",1730490056960,0.3608,69311.0,69310.0,0.03016391]
["bitfinex-derivatives","BTCF0:USTF0",1730490057163,0.36167019,69319.0,69310.0,0.14115986]
["bitfinex-derivatives","BTCF0:USTF0",1730490057359,0.36091019,69319.0,69312.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730490057559,0.40469677,69319.0,69313.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730490058160,0.40469677,69319.0,69311.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1730490058465,0.3608,69312.0,69311.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1730490058965,0.3608,69312.0,69311.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1730490059565,0.3618,69312.0,69311.0,1.5765]
["bitfinex-derivatives","BTCF0:USTF0",1730490060566,0.3618,69312.0,69311.0,1.5905]
["bitfinex-derivatives","BTCF0:USTF0",1730490060766,0.3618,69312.0,69311.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1730490063361,0.433977,69312.0,69311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490064768,0.79464,69312.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490065066,0.072188,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490066065,0.072188,69301.0,69300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730490066459,0.072188,69301.0,69300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730490066460,0.086188,69301.0,69300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730490066868,0.15236,69301.0,69300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730490067654,0.028,69301.0,69300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730490068469,0.07034661,69301.0,69300.0,0.21299595]
["bitfinex-derivatives","BTCF0:USTF0",1730490068774,0.07034661,69301.0,69300.0,0.28518495]
["bitfinex-derivatives","BTCF0:USTF0",1730490069765,0.028,69301.0,69300.0,1.07886495]
["bitfinex-derivatives","BTCF0:USTF0",1730490070665,0.028,69301.0,69300.0,2.57886495]
["bitfinex-derivatives","BTCF0:USTF0",1730490071270,0.00016681,69311.0,69300.0,2.57886495]
["bitfinex-derivatives","BTCF0:USTF0",1730490071461,0.00016681,69311.0,69310.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730490071871,0.00016681,69311.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730490072170,0.36096681,69311.0,69306.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730490072370,0.36096681,69311.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730490072567,0.072181,69308.0,69306.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730490072771,0.50352011,69311.0,69306.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730490072970,0.03441463,69311.0,69306.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730490073279,0.014,69311.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730490073471,0.014,69311.0,69310.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730490073769,0.3608,69318.0,69310.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730490073968,0.432971,69318.0,69311.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730490074180,6.382e-05,69317.0,69311.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490074472,6.382e-05,69317.0,69316.0,0.432973]
["bitfinex-derivatives","BTCF0:USTF0",1730490075075,6.382e-05,69317.0,69316.0,1.932973]
["bitfinex-derivatives","BTCF0:USTF0",1730490075773,0.00406382,69317.0,69316.0,1.933973]
["bitfinex-derivatives","BTCF0:USTF0",1730490076072,0.00406382,69317.0,69316.0,2.47776895]
["bitfinex-derivatives","BTCF0:USTF0",1730490076265,0.00406382,69317.0,69316.0,2.47876895]
["bitfinex-derivatives","BTCF0:USTF0",1730490076572,0.00406382,69317.0,69316.0,2.69484268]
["bitfinex-derivatives","BTCF0:USTF0",1730490076777,0.055,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730490076971,0.055,69323.0,69322.0,0.54396195]
["bitfinex-derivatives","BTCF0:USTF0",1730490077168,0.055,69323.0,69322.0,0.2260338]
["bitfinex-derivatives","BTCF0:USTF0",1730490077474,0.055,69323.0,69322.0,0.18316195]
["bitfinex-derivatives","BTCF0:USTF0",1730490077672,0.055,69323.0,69322.0,0.54396195]
["bitfinex-derivatives","BTCF0:USTF0",1730490078074,0.055,69323.0,69322.0,0.54496195]
["bitfinex-derivatives","BTCF0:USTF0",1730490078282,0.055,69323.0,69322.0,0.5878338]
["bitfinex-derivatives","BTCF0:USTF0",1730490078790,0.055,69323.0,69322.0,0.5888338]
["bitfinex-derivatives","BTCF0:USTF0",1730490079781,0.055,69323.0,69322.0,0.54596195]
["bitfinex-derivatives","BTCF0:USTF0",1730490080385,0.08288565,69323.0,69322.0,0.54596195]
["bitfinex-derivatives","BTCF0:USTF0",1730490081894,0.15505065,69323.0,69322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490082083,0.15505065,69323.0,69322.0,0.434966]
["bitfinex-derivatives","BTCF0:USTF0",1730490082084,0.08288565,69323.0,69322.0,0.434966]
["bitfinex-derivatives","BTCF0:USTF0",1730490083386,0.04435038,69326.0,69322.0,1.33952195]
["bitfinex-derivatives","BTCF0:USTF0",1730490083585,0.02788368,69325.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730490084184,0.02788368,69325.0,69324.0,1.572164]
["bitfinex-derivatives","BTCF0:USTF0",1730490085491,0.07017218,69325.0,69324.0,1.572164]
["bitfinex-derivatives","BTCF0:USTF0",1730490085680,0.02788368,69325.0,69324.0,1.572164]
["bitfinex-derivatives","BTCF0:USTF0",1730490085881,0.3608,69347.0,69335.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730490086085,0.072151,69337.0,69335.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730490086291,0.02788185,69336.0,69335.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730490086485,0.072153,69335.0,69333.0,0.11279595]
["bitfinex-derivatives","BTCF0:USTF0",1730490086787,0.02788185,69334.0,69331.0,0.432956]
["bitfinex-derivatives","BTCF0:USTF0",1730490086993,0.02788229,69333.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490087191,0.02788229,69332.0,69331.0,0.432957]
["bitfinex-derivatives","BTCF0:USTF0",1730490087994,0.02788229,69332.0,69331.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1730490088488,0.07215,69338.0,69331.0,0.433957]
["bitfinex-derivatives","BTCF0:USTF0",1730490088795,0.07215,69338.0,69333.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730490089889,0.0737,69346.0,69331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490090193,0.0737,69346.0,69334.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490090385,0.0737,69346.0,69340.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730490090586,0.0737,69346.0,69341.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730490090992,0.0737,69346.0,69342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490091290,0.072144,69344.0,69342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490091494,0.145842,69346.0,69342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490092194,0.072144,69344.0,69342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490092579,0.18313995,69343.0,69342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490092790,0.072147,69341.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490092988,0.11099595,69343.0,69318.0,0.0428719]
["bitfinex-derivatives","BTCF0:USTF0",1730490092989,0.47179595,69335.0,69318.0,0.0428719]
["bitfinex-derivatives","BTCF0:USTF0",1730490093196,0.3608,69325.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490093391,0.0694,69324.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490093591,0.072167,69322.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490093895,0.072167,69322.0,69316.0,0.00216382]
["bitfinex-derivatives","BTCF0:USTF0",1730490093896,0.072172,69317.0,69316.0,0.00216382]
["bitfinex-derivatives","BTCF0:USTF0",1730490094695,0.072172,69317.0,69308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490094696,0.0752,69318.0,69308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490094995,0.072177,69312.0,69308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490095585,0.0752,69318.0,69308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490095794,0.3608,69309.0,69308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490096388,0.3608,69309.0,69308.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730490096695,0.3608,69309.0,69308.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730490097786,0.43298,69309.0,69308.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730490098589,0.43298,69309.0,69308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730490098790,0.3608,69309.0,69308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730490099296,0.47578877,69309.0,69308.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730490100500,0.072188,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490100689,0.68146395,69301.0,69289.0,0.0001451]
["bitfinex-derivatives","BTCF0:USTF0",1730490100998,0.68146395,69301.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490100999,0.54399595,69290.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490101300,0.3608,69278.0,69273.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1730490101600,0.11099595,69274.0,69273.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1730490101902,0.47179595,69278.0,69273.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1730490102095,0.11114105,69274.0,69273.0,0.00216461]
["bitfinex-derivatives","BTCF0:USTF0",1730490102299,0.072221,69270.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490102603,0.11099595,69263.0,69258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490103197,0.47179595,69268.0,69249.0,0.18149595]
["bitfinex-derivatives","BTCF0:USTF0",1730490103401,0.3608,69261.0,69256.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730490103600,0.3608,69261.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730490104107,0.3608,69261.0,69258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490104990,0.3608,69261.0,69258.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730490105396,0.04426565,69261.0,69258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490105699,0.001,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730490106193,0.001,69261.0,69258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490106804,0.18322795,69259.0,69258.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490106998,0.072242,69250.0,69246.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1730490107204,0.18337305,69259.0,69246.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1730490107205,0.11099595,69247.0,69246.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1730490107596,0.3608,69249.0,69246.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1730490108002,0.18324095,69247.0,69246.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1730490108499,0.11099595,69247.0,69246.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1730490108700,0.3608,69249.0,69246.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1730490109510,0.3608,69249.0,69246.0,0.01414804]
["bitfinex-derivatives","BTCF0:USTF0",1730490110009,0.001,69247.0,69246.0,0.01414804]
["bitfinex-derivatives","BTCF0:USTF0",1730490110509,0.35420331,69249.0,69246.0,0.01414804]
["bitfinex-derivatives","BTCF0:USTF0",1730490111609,0.35420331,69249.0,69246.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1730490111904,0.001,69247.0,69246.0,0.02314804]
["bitfinex-derivatives","BTCF0:USTF0",1730490112206,0.35520331,69249.0,69246.0,0.01414804]
["bitfinex-derivatives","BTCF0:USTF0",1730490112412,0.35620331,69249.0,69246.0,0.02314804]
["bitfinex-derivatives","BTCF0:USTF0",1730490112905,0.35520331,69249.0,69246.0,0.00914804]
["bitfinex-derivatives","BTCF0:USTF0",1730490113101,0.001,69247.0,69246.0,0.02314804]
["bitfinex-derivatives","BTCF0:USTF0",1730490113316,0.3608,69256.0,69246.0,0.13414399]
["bitfinex-derivatives","BTCF0:USTF0",1730490113614,0.3608,69256.0,69253.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730490114596,0.3608,69256.0,69251.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730490114796,0.3698,69256.0,69253.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730490115212,0.3698,69256.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490115407,0.3748,69256.0,69254.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730490115803,0.3878,69256.0,69254.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730490116111,0.027,69256.0,69254.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730490116604,0.027,69256.0,69254.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730490117297,0.027,69256.0,69254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490117705,0.027,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730490118109,0.03365812,69259.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730490118309,0.3608,69262.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730490118910,0.013,69256.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730490119211,0.027,69256.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730490119713,0.3608,69262.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730490119714,0.3738,69262.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730490120008,0.3878,69262.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730490120398,0.3738,69262.0,69256.0,0.0428719]
["bitfinex-derivatives","BTCF0:USTF0",1730490120901,0.11099595,69258.0,69255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490121101,0.3618,69256.0,69255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490121799,0.3618,69256.0,69254.0,0.0428719]
["bitfinex-derivatives","BTCF0:USTF0",1730490121800,0.3608,69256.0,69254.0,0.0428719]
["bitfinex-derivatives","BTCF0:USTF0",1730490122000,0.3608,69256.0,69255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490122399,0.3608,69256.0,69253.0,0.05716608]
["bitfinex-derivatives","BTCF0:USTF0",1730490122605,0.3638,69256.0,69255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490122805,0.3638,69256.0,69255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490123609,0.3638,69256.0,69255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490124318,0.3648,69256.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490125010,0.072239,69252.0,69251.0,0.07143149]
["bitfinex-derivatives","BTCF0:USTF0",1730490126313,0.072239,69252.0,69251.0,0.07243149]
["bitfinex-derivatives","BTCF0:USTF0",1730490127406,0.073239,69252.0,69251.0,0.07343149]
["bitfinex-derivatives","BTCF0:USTF0",1730490128514,0.073239,69252.0,69251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490129433,0.04491132,69252.0,69251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490129916,0.04491132,69252.0,69251.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1730490130314,0.001,69252.0,69251.0,0.61843595]
["bitfinex-derivatives","BTCF0:USTF0",1730490130618,0.001,69252.0,69251.0,1.0088189]
["bitfinex-derivatives","BTCF0:USTF0",1730490131018,0.04280041,69255.0,69251.0,1.3088189]
["bitfinex-derivatives","BTCF0:USTF0",1730490131220,0.0727,69280.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730490131520,0.13716,69288.0,69280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730490131712,0.13716,69288.0,69278.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730490131910,0.13716,69288.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490132114,0.072206,69284.0,69276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490132416,0.3608,69281.0,69275.0,0.18321095]
["bitfinex-derivatives","BTCF0:USTF0",1730490132722,0.3608,69281.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730490133121,0.006,69280.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490134119,0.006,69280.0,69276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490134722,0.012,69280.0,69275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490135121,0.012,69280.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490135312,0.018,69280.0,69276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490135513,0.018,69280.0,69276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490135811,0.37878645,69281.0,69277.0,0.23929865]
["bitfinex-derivatives","BTCF0:USTF0",1730490136015,0.006,69280.0,69278.0,0.109171]
["bitfinex-derivatives","BTCF0:USTF0",1730490136214,0.006,69280.0,69279.0,0.109171]
["bitfinex-derivatives","BTCF0:USTF0",1730490136917,0.07821,69280.0,69279.0,0.109171]
["bitfinex-derivatives","BTCF0:USTF0",1730490137119,0.43904,69280.0,69279.0,0.07179356]
["bitfinex-derivatives","BTCF0:USTF0",1730490137315,0.072214,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490137525,0.18320995,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490137717,0.32032995,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490138019,0.072216,69275.0,69267.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490138323,0.24811595,69276.0,69267.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490138324,0.3608,69272.0,69267.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490138526,0.3608,69272.0,69268.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490139317,0.32033095,69276.0,69268.0,0.44693567]
["bitfinex-derivatives","BTCF0:USTF0",1730490139524,0.32033095,69276.0,69269.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490139717,0.32033095,69276.0,69268.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490139917,0.32233095,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490140623,0.072215,69275.0,69271.0,0.05747173]
["bitfinex-derivatives","BTCF0:USTF0",1730490140818,0.433017,69274.0,69270.0,0.05747173]
["bitfinex-derivatives","BTCF0:USTF0",1730490141018,0.433017,69274.0,69269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490141019,0.001,69272.0,69271.0,0.05747173]
["bitfinex-derivatives","BTCF0:USTF0",1730490141322,0.073218,69272.0,69271.0,0.05747173]
["bitfinex-derivatives","BTCF0:USTF0",1730490141527,0.3608,69274.0,69270.0,0.05748911]
["bitfinex-derivatives","BTCF0:USTF0",1730490141824,0.072219,69271.0,69270.0,0.05748911]
["bitfinex-derivatives","BTCF0:USTF0",1730490142419,0.072219,69271.0,69264.0,0.00216542]
["bitfinex-derivatives","BTCF0:USTF0",1730490143226,0.001,69272.0,69271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490143422,0.003,69272.0,69271.0,0.05851616]
["bitfinex-derivatives","BTCF0:USTF0",1730490143620,0.002,69272.0,69271.0,0.05851616]
["bitfinex-derivatives","BTCF0:USTF0",1730490144027,0.072218,69273.0,69271.0,0.05751616]
["bitfinex-derivatives","BTCF0:USTF0",1730490144626,0.001,69272.0,69271.0,0.05851616]
["bitfinex-derivatives","BTCF0:USTF0",1730490145129,0.003,69272.0,69271.0,0.05951616]
["bitfinex-derivatives","BTCF0:USTF0",1730490145630,0.002,69272.0,69271.0,0.05951616]
["bitfinex-derivatives","BTCF0:USTF0",1730490145816,0.002,69272.0,69271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490147115,0.075218,69272.0,69271.0,0.05956525]
["bitfinex-derivatives","BTCF0:USTF0",1730490147616,0.072219,69271.0,69267.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490147820,0.3608,69268.0,69265.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490148428,0.3608,69268.0,69264.0,0.08830109]
["bitfinex-derivatives","BTCF0:USTF0",1730490148736,0.001,69271.0,69267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490149631,0.072223,69268.0,69267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490150022,0.072223,69268.0,69264.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490150223,0.002,69268.0,69264.0,0.08613567]
["bitfinex-derivatives","BTCF0:USTF0",1730490150424,0.18039981,69273.0,69267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490150628,0.003,69271.0,69270.0,0.08640596]
["bitfinex-derivatives","BTCF0:USTF0",1730490150830,0.002,69268.0,69267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490151134,0.002,69268.0,69267.0,0.48951422]
["bitfinex-derivatives","BTCF0:USTF0",1730490151331,0.007,69268.0,69267.0,0.48751422]
["bitfinex-derivatives","BTCF0:USTF0",1730490151533,0.007,69268.0,69267.0,0.99285822]
["bitfinex-derivatives","BTCF0:USTF0",1730490151734,0.072191,69299.0,69267.0,0.92063422]
["bitfinex-derivatives","BTCF0:USTF0",1730490151735,0.072212,69279.0,69267.0,0.92063422]
["bitfinex-derivatives","BTCF0:USTF0",1730490151935,0.072212,69279.0,69277.0,0.08639864]
["bitfinex-derivatives","BTCF0:USTF0",1730490151936,0.072211,69279.0,69277.0,0.08639864]
["bitfinex-derivatives","BTCF0:USTF0",1730490152231,0.072211,69279.0,69278.0,0.19238003]
["bitfinex-derivatives","BTCF0:USTF0",1730490152638,0.11527529,69279.0,69278.0,0.10602654]
["bitfinex-derivatives","BTCF0:USTF0",1730490152824,0.11527529,69279.0,69278.0,0.23237266]
["bitfinex-derivatives","BTCF0:USTF0",1730490153228,0.11527529,69279.0,69278.0,0.19244575]
["bitfinex-derivatives","BTCF0:USTF0",1730490153525,0.11527529,69279.0,69278.0,0.10602654]
["bitfinex-derivatives","BTCF0:USTF0",1730490153926,0.11527529,69279.0,69278.0,0.10802654]
["bitfinex-derivatives","BTCF0:USTF0",1730490154337,0.11527529,69279.0,69278.0,0.10702654]
["bitfinex-derivatives","BTCF0:USTF0",1730490154634,0.11527529,69279.0,69278.0,0.10802654]
["bitfinex-derivatives","BTCF0:USTF0",1730490155333,0.11527529,69279.0,69278.0,0.10828696]
["bitfinex-derivatives","BTCF0:USTF0",1730490155734,0.11527529,69279.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490156233,0.11527529,69279.0,69278.0,0.05965555]
["bitfinex-derivatives","BTCF0:USTF0",1730490156630,0.04306429,69279.0,69278.0,0.05965555]
["bitfinex-derivatives","BTCF0:USTF0",1730490156945,0.3608,69281.0,69278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490157134,0.3608,69281.0,69278.0,0.05965555]
["bitfinex-derivatives","BTCF0:USTF0",1730490157331,0.072209,69282.0,69280.0,0.05765555]
["bitfinex-derivatives","BTCF0:USTF0",1730490157726,0.11484816,69282.0,69280.0,0.05765555]
["bitfinex-derivatives","BTCF0:USTF0",1730490157931,0.072209,69281.0,69280.0,0.05765555]
["bitfinex-derivatives","BTCF0:USTF0",1730490159445,0.072209,69281.0,69279.0,0.05765555]
["bitfinex-derivatives","BTCF0:USTF0",1730490159738,0.072209,69281.0,69280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490160536,0.072209,69281.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490161345,0.04418543,69281.0,69280.0,0.05865555]
["bitfinex-derivatives","BTCF0:USTF0",1730490161646,0.13672,69286.0,69282.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730490161944,0.0754,69292.0,69283.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1730490162140,0.0754,69292.0,69287.0,0.04318585]
["bitfinex-derivatives","BTCF0:USTF0",1730490162345,0.3608,69288.0,69286.0,0.04318585]
["bitfinex-derivatives","BTCF0:USTF0",1730490162651,0.072201,69289.0,69283.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1730490162839,0.072201,69289.0,69284.0,0.10558764]
["bitfinex-derivatives","BTCF0:USTF0",1730490163138,0.04347836,69292.0,69285.0,0.10558764]
["bitfinex-derivatives","BTCF0:USTF0",1730490163139,0.072199,69291.0,69285.0,0.10558764]
["bitfinex-derivatives","BTCF0:USTF0",1730490163342,0.072199,69291.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490163642,0.3608,69294.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490163846,0.11099595,69292.0,69290.0,0.05755274]
["bitfinex-derivatives","BTCF0:USTF0",1730490164042,0.11099595,69292.0,69291.0,0.0575513]
["bitfinex-derivatives","BTCF0:USTF0",1730490164343,0.18319395,69292.0,69291.0,0.05753668]
["bitfinex-derivatives","BTCF0:USTF0",1730490164650,0.18319395,69292.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490164651,0.072201,69289.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490164951,0.11099595,69292.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490165136,0.11099595,69292.0,69290.0,0.05752686]
["bitfinex-derivatives","BTCF0:USTF0",1730490165839,0.11099595,69292.0,69287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490166041,0.072202,69288.0,69286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490166347,0.11099595,69292.0,69286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490166554,0.18319395,69292.0,69291.0,0.05752158]
["bitfinex-derivatives","BTCF0:USTF0",1730490167843,0.04591747,69293.0,69290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490168054,0.04591747,69293.0,69290.0,0.07289547]
["bitfinex-derivatives","BTCF0:USTF0",1730490168241,0.04591747,69293.0,69291.0,0.1770588]
["bitfinex-derivatives","BTCF0:USTF0",1730490168544,0.04591747,69293.0,69291.0,0.07289547]
["bitfinex-derivatives","BTCF0:USTF0",1730490168545,0.11811447,69293.0,69291.0,0.07289547]
["bitfinex-derivatives","BTCF0:USTF0",1730490168746,0.11811447,69293.0,69291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490168939,0.072198,69292.0,69291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490170238,0.072198,69292.0,69291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490171651,0.432998,69292.0,69291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490171853,0.89386055,69292.0,69275.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1730490172147,0.072214,69276.0,69275.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1730490172540,0.11099595,69277.0,69271.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730490172749,0.072217,69274.0,69271.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730490173248,0.18320995,69277.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490173648,0.18320995,69277.0,69271.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1730490173855,0.18320995,69277.0,69271.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730490174057,0.02790875,69276.0,69271.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730490174352,0.072218,69273.0,69271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490174548,0.11099595,69277.0,69271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490174853,0.072215,69276.0,69271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490175249,0.072215,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490176454,0.072218,69273.0,69271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490176651,0.001,69276.0,69271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490176954,0.072218,69272.0,69271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490177839,0.072218,69272.0,69271.0,0.10699626]
["bitfinex-derivatives","BTCF0:USTF0",1730490178242,0.072218,69272.0,69271.0,0.07293217]
["bitfinex-derivatives","BTCF0:USTF0",1730490178446,0.11099595,69273.0,69270.0,0.07193217]
["bitfinex-derivatives","BTCF0:USTF0",1730490178646,0.11099595,69273.0,69271.0,0.07195027]
["bitfinex-derivatives","BTCF0:USTF0",1730490178851,0.11099595,69273.0,69271.0,0.07195177]
["bitfinex-derivatives","BTCF0:USTF0",1730490178852,0.072218,69272.0,69271.0,0.07195177]
["bitfinex-derivatives","BTCF0:USTF0",1730490179155,0.072222,69269.0,69268.0,0.07195177]
["bitfinex-derivatives","BTCF0:USTF0",1730490179478,0.072224,69267.0,69266.0,0.07195177]
["bitfinex-derivatives","BTCF0:USTF0",1730490179640,0.072224,69267.0,69266.0,0.178385]
["bitfinex-derivatives","BTCF0:USTF0",1730490179841,0.3608,69269.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490180047,0.072223,69268.0,69267.0,0.07195934]
["bitfinex-derivatives","BTCF0:USTF0",1730490180347,0.072223,69268.0,69267.0,0.10646143]
["bitfinex-derivatives","BTCF0:USTF0",1730490180851,0.4046925,69269.0,69265.0,0.07195846]
["bitfinex-derivatives","BTCF0:USTF0",1730490181154,0.072226,69265.0,69264.0,0.07195846]
["bitfinex-derivatives","BTCF0:USTF0",1730490181353,0.072226,69265.0,69264.0,0.17855136]
["bitfinex-derivatives","BTCF0:USTF0",1730490181550,0.072223,69268.0,69264.0,0.10660285]
["bitfinex-derivatives","BTCF0:USTF0",1730490181748,0.4769145,69269.0,69267.0,0.07194297]
["bitfinex-derivatives","BTCF0:USTF0",1730490181954,0.4046925,69269.0,69267.0,0.07194297]
["bitfinex-derivatives","BTCF0:USTF0",1730490182154,0.072223,69268.0,69267.0,0.07194297]
["bitfinex-derivatives","BTCF0:USTF0",1730490182349,0.072223,69268.0,69266.0,0.07194297]
["bitfinex-derivatives","BTCF0:USTF0",1730490182551,0.072225,69266.0,69265.0,0.07294297]
["bitfinex-derivatives","BTCF0:USTF0",1730490182757,0.072225,69266.0,69265.0,0.10649751]
["bitfinex-derivatives","BTCF0:USTF0",1730490183151,0.072225,69266.0,69265.0,0.0719061]
["bitfinex-derivatives","BTCF0:USTF0",1730490183759,0.51648845,69269.0,69264.0,0.0719061]
["bitfinex-derivatives","BTCF0:USTF0",1730490183944,0.51568845,69269.0,69263.0,0.0719061]
["bitfinex-derivatives","BTCF0:USTF0",1730490184145,0.072226,69265.0,69264.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490184345,0.072227,69264.0,69263.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490184549,0.072228,69263.0,69262.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490184752,0.51568845,69269.0,69261.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490184958,0.51568845,69269.0,69260.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490184959,0.3608,69262.0,69260.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490185261,0.3608,69262.0,69255.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730490185262,0.072235,69256.0,69255.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490185451,0.072236,69255.0,69253.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490185649,0.072238,69254.0,69252.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490185850,0.072238,69253.0,69252.0,0.07186151]
["bitfinex-derivatives","BTCF0:USTF0",1730490186060,0.072238,69253.0,69252.0,0.1789226]
["bitfinex-derivatives","BTCF0:USTF0",1730490186258,0.13672,69260.0,69252.0,0.1789226]
["bitfinex-derivatives","BTCF0:USTF0",1730490186453,0.072232,69259.0,69258.0,0.05746226]
["bitfinex-derivatives","BTCF0:USTF0",1730490187263,0.072232,69259.0,69253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490187453,0.072232,69259.0,69258.0,0.05744213]
["bitfinex-derivatives","BTCF0:USTF0",1730490188452,0.072232,69259.0,69257.0,0.05744213]
["bitfinex-derivatives","BTCF0:USTF0",1730490188655,0.17966041,69260.0,69257.0,0.05744213]
["bitfinex-derivatives","BTCF0:USTF0",1730490188965,0.25189241,69260.0,69257.0,0.05744213]
["bitfinex-derivatives","BTCF0:USTF0",1730490189152,0.25189241,69260.0,69256.0,0.05744213]
["bitfinex-derivatives","BTCF0:USTF0",1730490189349,0.25189241,69260.0,69259.0,0.04306381]
["bitfinex-derivatives","BTCF0:USTF0",1730490189951,0.25189241,69260.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490189952,0.04294041,69260.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490190248,0.3608,69262.0,69258.0,0.05844213]
["bitfinex-derivatives","BTCF0:USTF0",1730490190652,0.3608,69262.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490190950,0.3608,69262.0,69260.0,0.05744213]
["bitfinex-derivatives","BTCF0:USTF0",1730490190951,0.4772755,69262.0,69260.0,0.05744213]
["bitfinex-derivatives","BTCF0:USTF0",1730490191264,0.4772755,69262.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490191559,0.0442465,69262.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490191749,0.072225,69266.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490191951,0.13656,69271.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490192165,0.072224,69267.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490192563,0.072225,69266.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490193069,0.40316901,69269.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490193564,0.40316901,69269.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490193952,0.072227,69264.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490194169,0.40316901,69269.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490194349,0.072228,69263.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490194755,0.07223,69261.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490194952,0.07223,69261.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490195165,0.40316901,69269.0,69259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490195459,0.47539101,69269.0,69266.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490195670,0.47539101,69269.0,69267.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1730490195856,0.072223,69268.0,69267.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1730490197368,0.072224,69267.0,69266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490198268,0.18321895,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490198853,0.18321895,69268.0,69267.0,0.05940248]
["bitfinex-derivatives","BTCF0:USTF0",1730490199365,0.18321895,69268.0,69267.0,0.05840248]
["bitfinex-derivatives","BTCF0:USTF0",1730490199562,0.072224,69267.0,69266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490199866,0.072224,69267.0,69266.0,0.05944764]
["bitfinex-derivatives","BTCF0:USTF0",1730490200069,0.072224,69267.0,69266.0,0.05844764]
["bitfinex-derivatives","BTCF0:USTF0",1730490200271,0.072224,69267.0,69266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490201059,0.072226,69265.0,69264.0,0.07175311]
["bitfinex-derivatives","BTCF0:USTF0",1730490201469,0.072228,69263.0,69255.0,0.08610373]
["bitfinex-derivatives","BTCF0:USTF0",1730490201668,0.072231,69260.0,69258.0,0.07189614]
["bitfinex-derivatives","BTCF0:USTF0",1730490201870,0.072231,69260.0,69257.0,0.07189614]
["bitfinex-derivatives","BTCF0:USTF0",1730490201871,0.072233,69258.0,69257.0,0.07189614]
["bitfinex-derivatives","BTCF0:USTF0",1730490202370,0.072233,69258.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490202371,0.072234,69257.0,69256.0,0.07189614]
["bitfinex-derivatives","BTCF0:USTF0",1730490202677,0.18322995,69257.0,69256.0,0.07189614]
["bitfinex-derivatives","BTCF0:USTF0",1730490202874,0.18322995,69257.0,69255.0,0.07189614]
["bitfinex-derivatives","BTCF0:USTF0",1730490202876,0.072235,69256.0,69255.0,0.07189614]
["bitfinex-derivatives","BTCF0:USTF0",1730490203062,0.072235,69256.0,69255.0,0.17907989]
["bitfinex-derivatives","BTCF0:USTF0",1730490203255,0.072235,69256.0,69255.0,0.17908743]
["bitfinex-derivatives","BTCF0:USTF0",1730490203461,0.072235,69256.0,69255.0,0.17909294]
["bitfinex-derivatives","BTCF0:USTF0",1730490203858,0.072237,69254.0,69253.0,0.07189614]
["bitfinex-derivatives","BTCF0:USTF0",1730490204061,0.072237,69254.0,69248.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1730490204062,0.072235,69256.0,69252.0,0.07193397]
["bitfinex-derivatives","BTCF0:USTF0",1730490204267,0.11099595,69253.0,69250.0,0.07193397]
["bitfinex-derivatives","BTCF0:USTF0",1730490204471,0.11099595,69253.0,69248.0,0.00216596]
["bitfinex-derivatives","BTCF0:USTF0",1730490204472,0.072241,69250.0,69249.0,0.07193397]
["bitfinex-derivatives","BTCF0:USTF0",1730490204661,0.072241,69250.0,69248.0,0.07409993]
["bitfinex-derivatives","BTCF0:USTF0",1730490204862,0.145242,69249.0,69246.0,0.00014804]
["bitfinex-derivatives","BTCF0:USTF0",1730490205061,0.2942369,69247.0,69244.0,0.05754599]
["bitfinex-derivatives","BTCF0:USTF0",1730490205366,0.072249,69243.0,69242.0,0.0575481]
["bitfinex-derivatives","BTCF0:USTF0",1730490205572,0.072251,69241.0,69238.0,0.0575481]
["bitfinex-derivatives","BTCF0:USTF0",1730490205867,0.18324495,69243.0,69238.0,0.0575481]
["bitfinex-derivatives","BTCF0:USTF0",1730490205868,0.54404895,69239.0,69238.0,0.0575481]
["bitfinex-derivatives","BTCF0:USTF0",1730490206068,0.072254,69238.0,69231.0,0.07193397]
["bitfinex-derivatives","BTCF0:USTF0",1730490206369,0.072256,69236.0,69229.0,0.4326413]
["bitfinex-derivatives","BTCF0:USTF0",1730490206574,0.072257,69235.0,69229.0,0.0718413]
["bitfinex-derivatives","BTCF0:USTF0",1730490206771,0.11099595,69237.0,69230.0,0.0718413]
["bitfinex-derivatives","BTCF0:USTF0",1730490207071,0.11099595,69237.0,69236.0,0.05747869]
["bitfinex-derivatives","BTCF0:USTF0",1730490207468,0.11099595,69237.0,69234.0,0.05747869]
["bitfinex-derivatives","BTCF0:USTF0",1730490207662,0.11099595,69237.0,69235.0,0.05747869]
["bitfinex-derivatives","BTCF0:USTF0",1730490207663,0.18325095,69237.0,69235.0,0.05747869]
["bitfinex-derivatives","BTCF0:USTF0",1730490208159,0.18325095,69237.0,69232.0,0.05747869]
["bitfinex-derivatives","BTCF0:USTF0",1730490208357,0.14708337,69237.0,69233.0,0.05747869]
["bitfinex-derivatives","BTCF0:USTF0",1730490208574,0.07482737,69237.0,69234.0,0.05747869]
["bitfinex-derivatives","BTCF0:USTF0",1730490208766,0.072256,69236.0,69233.0,0.05747869]
["bitfinex-derivatives","BTCF0:USTF0",1730490209074,0.072256,69236.0,69235.0,0.05947869]
["bitfinex-derivatives","BTCF0:USTF0",1730490209663,0.001,69237.0,69235.0,0.05947869]
["bitfinex-derivatives","BTCF0:USTF0",1730490209869,0.001,69237.0,69236.0,0.05747869]
["bitfinex-derivatives","BTCF0:USTF0",1730490210570,0.001,69237.0,69235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490211165,0.001,69237.0,69234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490211364,0.001,69237.0,69235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490212069,0.001,69237.0,69235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730490217772,0.072256,69236.0,69235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730490218477,0.144056,69236.0,69235.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730490219074,0.145056,69236.0,69235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490219268,0.072273,69220.0,69218.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730490219465,0.072277,69216.0,69214.0,0.04303045]
["bitfinex-derivatives","BTCF0:USTF0",1730490219776,0.11099595,69219.0,69213.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730490219979,0.3608,69220.0,69214.0,0.04303045]
["bitfinex-derivatives","BTCF0:USTF0",1730490220379,0.11099595,69223.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490220680,0.18326595,69223.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490220870,0.07227,69223.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490221068,0.073027,69226.0,69219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490221271,0.00076,69226.0,69223.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490221482,0.00076,69226.0,69220.0,0.11530245]
["bitfinex-derivatives","BTCF0:USTF0",1730490221870,0.00076,69226.0,69221.0,0.04303045]
["bitfinex-derivatives","BTCF0:USTF0",1730490222071,0.04480672,69226.0,69221.0,0.04303045]
["bitfinex-derivatives","BTCF0:USTF0",1730490222284,0.00076,69226.0,69223.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490222583,0.007,69226.0,69225.0,0.433067]
["bitfinex-derivatives","BTCF0:USTF0",1730490223076,0.13644,69234.0,69225.0,0.866427]
["bitfinex-derivatives","BTCF0:USTF0",1730490223283,0.005,69226.0,69225.0,0.433067]
["bitfinex-derivatives","BTCF0:USTF0",1730490223789,0.005,69226.0,69225.0,0.866427]
["bitfinex-derivatives","BTCF0:USTF0",1730490223975,0.006,69226.0,69225.0,0.866427]
["bitfinex-derivatives","BTCF0:USTF0",1730490224169,0.006,69226.0,69225.0,0.433067]
["bitfinex-derivatives","BTCF0:USTF0",1730490224499,0.072257,69236.0,69225.0,0.79416]
["bitfinex-derivatives","BTCF0:USTF0",1730490224674,0.072257,69236.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490224980,0.13658804,69239.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490225183,0.072254,69238.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730490225375,0.072259,69234.0,69227.0,0.072265]
["bitfinex-derivatives","BTCF0:USTF0",1730490226270,0.072259,69234.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730490226482,0.086259,69234.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730490227584,0.086259,69234.0,69229.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730490227973,0.014,69234.0,69229.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730490228172,0.086259,69234.0,69229.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730490228386,0.072259,69233.0,69229.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730490229186,0.07226,69232.0,69229.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730490229378,0.07226,69232.0,69231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490229570,0.007,69234.0,69229.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730490229770,0.021,69233.0,69229.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730490229974,0.09326,69233.0,69229.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730490230373,0.007,69232.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490230789,0.007,69232.0,69231.0,0.46992255]
["bitfinex-derivatives","BTCF0:USTF0",1730490231082,0.072257,69235.0,69231.0,0.46992255]
["bitfinex-derivatives","BTCF0:USTF0",1730490231385,0.072257,69235.0,69232.0,0.10812255]
["bitfinex-derivatives","BTCF0:USTF0",1730490231575,0.072257,69235.0,69233.0,0.10812255]
["bitfinex-derivatives","BTCF0:USTF0",1730490231777,0.072257,69235.0,69234.0,0.10812255]
["bitfinex-derivatives","BTCF0:USTF0",1730490232181,0.086257,69235.0,69234.0,0.10812255]
["bitfinex-derivatives","BTCF0:USTF0",1730490232577,0.093257,69235.0,69234.0,0.10812255]
["bitfinex-derivatives","BTCF0:USTF0",1730490233078,0.086257,69235.0,69234.0,0.10812255]
["bitfinex-derivatives","BTCF0:USTF0",1730490233380,0.093257,69235.0,69234.0,0.10912255]
["bitfinex-derivatives","BTCF0:USTF0",1730490233585,0.021,69235.0,69234.0,0.2201185]
["bitfinex-derivatives","BTCF0:USTF0",1730490233776,0.021,69235.0,69234.0,0.42113795]
["bitfinex-derivatives","BTCF0:USTF0",1730490234085,0.014,69235.0,69234.0,0.78193795]
["bitfinex-derivatives","BTCF0:USTF0",1730490238780,0.014,69235.0,69234.0,0.54505395]
["bitfinex-derivatives","BTCF0:USTF0",1730490239187,0.04191864,69235.0,69234.0,0.54505395]
["bitfinex-derivatives","BTCF0:USTF0",1730490241193,0.11417564,69235.0,69234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490241394,0.11417564,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490241395,0.19393774,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490242094,0.12168074,69235.0,69234.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730490242391,0.14957007,69235.0,69234.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730490242595,0.14957007,69235.0,69234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490244084,0.04191864,69235.0,69234.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730490244992,0.014,69235.0,69234.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730490245185,0.0419206,69235.0,69234.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730490245888,0.014,69235.0,69234.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730490247890,0.086257,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490248082,0.086257,69235.0,69234.0,0.05862202]
["bitfinex-derivatives","BTCF0:USTF0",1730490248282,0.086257,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490248491,0.014,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490249192,0.014,69235.0,69234.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730490249789,0.014,69235.0,69234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490252499,0.086257,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490253299,0.014,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490253696,0.014,69235.0,69234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490253904,0.014,69235.0,69234.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730490254095,0.014,69235.0,69234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490254907,0.014,69235.0,69234.0,0.43378081]
["bitfinex-derivatives","BTCF0:USTF0",1730490256399,0.086257,69235.0,69234.0,0.43378081]
["bitfinex-derivatives","BTCF0:USTF0",1730490256793,0.086257,69235.0,69234.0,0.54248903]
["bitfinex-derivatives","BTCF0:USTF0",1730490257297,0.014,69235.0,69234.0,0.54248903]
["bitfinex-derivatives","BTCF0:USTF0",1730490257491,0.014,69235.0,69234.0,0.47050822]
["bitfinex-derivatives","BTCF0:USTF0",1730490257907,0.014,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490258288,0.014,69235.0,69234.0,0.18185979]
["bitfinex-derivatives","BTCF0:USTF0",1730490258493,0.014,69235.0,69234.0,0.10972451]
["bitfinex-derivatives","BTCF0:USTF0",1730490258893,0.014,69235.0,69234.0,0.18188768]
["bitfinex-derivatives","BTCF0:USTF0",1730490259101,0.072255,69237.0,69234.0,0.47052451]
["bitfinex-derivatives","BTCF0:USTF0",1730490259402,0.072255,69237.0,69236.0,0.07216244]
["bitfinex-derivatives","BTCF0:USTF0",1730490259600,0.072255,69237.0,69236.0,0.18088695]
["bitfinex-derivatives","BTCF0:USTF0",1730490259795,0.072255,69237.0,69236.0,0.07216244]
["bitfinex-derivatives","BTCF0:USTF0",1730490259991,0.072255,69237.0,69235.0,0.07216244]
["bitfinex-derivatives","BTCF0:USTF0",1730490260298,0.072255,69237.0,69236.0,0.18068524]
["bitfinex-derivatives","BTCF0:USTF0",1730490260507,0.072255,69237.0,69236.0,0.1085228]
["bitfinex-derivatives","BTCF0:USTF0",1730490260996,0.13557022,69237.0,69234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490261200,0.00014804,69239.0,69238.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730490261396,0.1416,69269.0,69239.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1730490261599,0.03538193,69268.0,69267.0,0.433024]
["bitfinex-derivatives","BTCF0:USTF0",1730490261815,0.00216652,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730490262000,0.00216652,69270.0,69269.0,0.433022]
["bitfinex-derivatives","BTCF0:USTF0",1730490262395,0.00216652,69270.0,69269.0,0.866102]
["bitfinex-derivatives","BTCF0:USTF0",1730490262801,0.04331285,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730490263007,0.072213,69278.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730490263203,0.072213,69278.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490263409,0.18726192,69289.0,69277.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730490263598,0.072208,69282.0,69277.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730490263799,0.072208,69282.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490264207,0.072203,69287.0,69277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490264398,0.072213,69277.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490265097,0.07221,69281.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490265298,0.13624,69287.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490265502,0.072207,69283.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490266213,0.208444,69287.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490266804,0.13624,69287.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490267105,0.14924,69287.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490267618,0.14924,69287.0,69282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490268607,0.221444,69287.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490268808,0.221444,69287.0,69282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490268809,0.072207,69283.0,69282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490270017,0.085207,69283.0,69282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490271220,0.085207,69283.0,69282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490271420,0.085207,69283.0,69282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490272528,0.072218,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490272717,0.18321395,69272.0,69271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490272921,0.18321395,69272.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490273121,0.0704,69271.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490273326,0.14262,69271.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490274625,0.14262,69271.0,69263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490275327,0.0704,69271.0,69263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490275720,0.0695,69270.0,69263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490276133,0.072223,69268.0,69263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490276636,0.0695,69270.0,69263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490276931,0.072227,69264.0,69263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490277236,0.18322295,69264.0,69263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490277822,0.54402295,69264.0,69263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490278132,0.54402295,69264.0,69254.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1730490278434,0.18323195,69255.0,69254.0,0.00013489]
["bitfinex-derivatives","BTCF0:USTF0",1730490278831,0.18323195,69255.0,69248.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1730490278832,0.47179595,69255.0,69248.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1730490279133,0.072242,69249.0,69248.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1730490280025,0.07237689,69249.0,69248.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1730490280225,0.00013489,69249.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730490280627,0.072246,69246.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730490281229,0.072246,69246.0,69234.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730490281230,0.00013489,69249.0,69238.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490281437,0.00013489,69249.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490282228,0.01413489,69249.0,69248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490283740,0.01413489,69249.0,69248.0,0.54603895]
["bitfinex-derivatives","BTCF0:USTF0",1730490286041,0.08637689,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490286238,0.08637689,69249.0,69248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490286442,0.08637689,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490286838,0.01413489,69249.0,69248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490287139,0.01413489,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490287333,0.01413489,69249.0,69248.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1730490290541,0.01413489,69249.0,69248.0,0.54603895]
["bitfinex-derivatives","BTCF0:USTF0",1730490293545,0.01413489,69249.0,69248.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1730490293740,0.08637689,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490294446,0.01413489,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490296846,0.01413489,69249.0,69248.0,0.435043]
["bitfinex-derivatives","BTCF0:USTF0",1730490297250,0.01413489,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490297640,0.08637689,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490298553,0.01413489,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490299956,0.08637689,69249.0,69248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490300143,0.11429471,69249.0,69248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490300751,0.18689471,69249.0,69248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490301140,0.62013471,69249.0,69248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490301449,0.072255,69237.0,69234.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1730490301652,0.072257,69235.0,69234.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1730490301853,0.23625976,69235.0,69234.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1730490302751,0.27166174,69235.0,69234.0,0.01616635]
["bitfinex-derivatives","BTCF0:USTF0",1730490302949,0.06332557,69235.0,69234.0,0.01616635]
["bitfinex-derivatives","BTCF0:USTF0",1730490303154,0.02792455,69235.0,69234.0,0.01616635]
["bitfinex-derivatives","BTCF0:USTF0",1730490304157,0.02792297,69235.0,69234.0,0.37696635]
["bitfinex-derivatives","BTCF0:USTF0",1730490304359,0.00012244,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730490304857,0.00012244,69236.0,69235.0,0.505577]
["bitfinex-derivatives","BTCF0:USTF0",1730490305447,0.00112244,69236.0,69235.0,0.505577]
["bitfinex-derivatives","BTCF0:USTF0",1730490306052,0.0360844,69248.0,69242.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730490306242,0.072245,69247.0,69243.0,0.24025217]
["bitfinex-derivatives","BTCF0:USTF0",1730490306444,0.04407593,69252.0,69244.0,0.24025217]
["bitfinex-derivatives","BTCF0:USTF0",1730490306646,0.072238,69254.0,69251.0,0.15861805]
["bitfinex-derivatives","BTCF0:USTF0",1730490306845,0.13608,69256.0,69252.0,0.19598406]
["bitfinex-derivatives","BTCF0:USTF0",1730490307049,0.13608,69256.0,69253.0,0.10960601]
["bitfinex-derivatives","BTCF0:USTF0",1730490307257,0.13608,69256.0,69254.0,0.10960601]
["bitfinex-derivatives","BTCF0:USTF0",1730490307555,0.17986088,69256.0,69255.0,0.10855788]
["bitfinex-derivatives","BTCF0:USTF0",1730490307757,0.04378088,69256.0,69255.0,0.55573593]
["bitfinex-derivatives","BTCF0:USTF0",1730490307951,0.072231,69260.0,69255.0,0.46935788]
["bitfinex-derivatives","BTCF0:USTF0",1730490308153,0.072231,69260.0,69258.0,0.08638793]
["bitfinex-derivatives","BTCF0:USTF0",1730490308455,0.072225,69266.0,69261.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730490308755,0.072225,69266.0,69265.0,0.0719798]
["bitfinex-derivatives","BTCF0:USTF0",1730490308954,0.11542294,69266.0,69265.0,0.10855788]
["bitfinex-derivatives","BTCF0:USTF0",1730490309858,0.11542294,69266.0,69265.0,0.18053098]
["bitfinex-derivatives","BTCF0:USTF0",1730490310158,0.23541889,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490310960,0.24941889,69266.0,69265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490312347,0.24941889,69266.0,69248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490312348,0.072229,69262.0,69261.0,0.0719731]
["bitfinex-derivatives","BTCF0:USTF0",1730490312554,0.072236,69255.0,69254.0,0.08638793]
["bitfinex-derivatives","BTCF0:USTF0",1730490312860,0.11099595,69262.0,69254.0,0.10844029]
["bitfinex-derivatives","BTCF0:USTF0",1730490313056,0.11099595,69262.0,69251.0,0.08638793]
["bitfinex-derivatives","BTCF0:USTF0",1730490313057,0.072233,69258.0,69257.0,0.07197935]
["bitfinex-derivatives","BTCF0:USTF0",1730490313359,0.072233,69258.0,69257.0,0.18041964]
["bitfinex-derivatives","BTCF0:USTF0",1730490313663,0.072229,69262.0,69257.0,0.10855361]
["bitfinex-derivatives","BTCF0:USTF0",1730490313952,0.07223,69261.0,69257.0,0.07197887]
["bitfinex-derivatives","BTCF0:USTF0",1730490314154,0.06330595,69260.0,69252.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730490314363,0.072234,69258.0,69251.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490314547,0.06330595,69257.0,69251.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490314749,0.0279159,69256.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730490314949,0.0279159,69255.0,69250.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730490315163,0.0279159,69254.0,69250.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730490315463,0.0279159,69253.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730490315754,0.02791537,69253.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730490316154,0.01,69255.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730490316557,0.02791537,69254.0,69252.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730490317354,0.02791537,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730490317857,0.04191537,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730490318266,0.014,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730490318460,0.011,69255.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490318461,0.01,69255.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490318760,0.072238,69253.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490319159,0.072241,69251.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490319457,0.096238,69254.0,69249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490319962,0.014,69254.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490320261,0.06669975,69255.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490320763,0.05269975,69255.0,69252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490320958,0.05269975,69255.0,69254.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730490321560,0.04269975,69255.0,69254.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730490321762,0.014,69255.0,69254.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730490322269,0.024,69255.0,69254.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730490323159,0.01,69255.0,69254.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730490323359,0.024,69255.0,69254.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730490324060,0.024,69255.0,69254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490326559,0.024,69255.0,69254.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730490326756,0.024,69255.0,69254.0,0.18423295]
["bitfinex-derivatives","BTCF0:USTF0",1730490328868,0.024,69255.0,69254.0,0.13075329]
["bitfinex-derivatives","BTCF0:USTF0",1730490329062,0.06642889,69255.0,69254.0,0.05851629]
["bitfinex-derivatives","BTCF0:USTF0",1730490329473,0.06642889,69255.0,69254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490330158,0.06642889,69255.0,69254.0,0.05851629]
["bitfinex-derivatives","BTCF0:USTF0",1730490330363,0.06642889,69255.0,69254.0,0.13075329]
["bitfinex-derivatives","BTCF0:USTF0",1730490331673,0.06642889,69255.0,69254.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730490334179,0.06642889,69255.0,69254.0,0.18312585]
["bitfinex-derivatives","BTCF0:USTF0",1730490336880,0.09434177,69255.0,69254.0,0.073237]
["bitfinex-derivatives","BTCF0:USTF0",1730490337275,0.09434177,69255.0,69254.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1730490339979,0.16657777,69255.0,69254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490340773,0.09434177,69255.0,69254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490341573,0.09434284,69255.0,69254.0,0.434037]
["bitfinex-derivatives","BTCF0:USTF0",1730490341882,0.024,69255.0,69254.0,0.54503295]
["bitfinex-derivatives","BTCF0:USTF0",1730490342780,0.024,69255.0,69254.0,0.97823295]
["bitfinex-derivatives","BTCF0:USTF0",1730490343191,0.00216635,69268.0,69267.0,0.18321995]
["bitfinex-derivatives","BTCF0:USTF0",1730490343192,0.04608541,69268.0,69267.0,0.18321995]
["bitfinex-derivatives","BTCF0:USTF0",1730490343483,0.04608541,69268.0,69267.0,0.54401995]
["bitfinex-derivatives","BTCF0:USTF0",1730490343684,0.04608541,69268.0,69267.0,2.04401995]
["bitfinex-derivatives","BTCF0:USTF0",1730490343874,0.04608541,69268.0,69267.0,1.73883404]
["bitfinex-derivatives","BTCF0:USTF0",1730490344074,0.22930436,69268.0,69267.0,1.60895904]
["bitfinex-derivatives","BTCF0:USTF0",1730490344370,0.22930436,69268.0,69267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490344571,0.80172436,69268.0,69267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490344884,0.81172436,69268.0,69267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490345384,0.82572436,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490345885,0.82572436,69268.0,69267.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490349181,0.39260436,69268.0,69267.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490349780,0.39260436,69268.0,69267.0,1.57401765]
["bitfinex-derivatives","BTCF0:USTF0",1730490350286,0.39260436,69268.0,69267.0,1.6841332]
["bitfinex-derivatives","BTCF0:USTF0",1730490350785,0.39260436,69268.0,69267.0,1.68413299]
["bitfinex-derivatives","BTCF0:USTF0",1730490350990,0.55207899,69268.0,69267.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490355485,0.55208735,69268.0,69267.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490356576,0.36096182,69268.0,69267.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490356791,0.072227,69265.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730490356985,0.34056759,69268.0,69258.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730490356986,0.10765746,69264.0,69258.0,0.072232]
["bitfinex-derivatives","BTCF0:USTF0",1730490357187,0.10765746,69263.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490357391,0.15889475,69258.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490357683,0.15948406,69257.0,69254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490357889,0.14230841,69268.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730490357890,0.15948406,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730490358186,0.18680413,69256.0,69255.0,1.572236]
["bitfinex-derivatives","BTCF0:USTF0",1730490358492,0.10765746,69256.0,69255.0,1.93316]
["bitfinex-derivatives","BTCF0:USTF0",1730490358689,0.10765746,69256.0,69255.0,1.572236]
["bitfinex-derivatives","BTCF0:USTF0",1730490358888,0.10765746,69256.0,69255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490359094,0.001,69256.0,69255.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730490360187,0.015,69256.0,69255.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490362092,0.015,69256.0,69255.0,1.574236]
["bitfinex-derivatives","BTCF0:USTF0",1730490363800,0.05925895,69256.0,69255.0,1.574236]
["bitfinex-derivatives","BTCF0:USTF0",1730490366103,0.0667,69264.0,69255.0,1.7707623]
["bitfinex-derivatives","BTCF0:USTF0",1730490366302,0.0667,69264.0,69262.0,0.07200849]
["bitfinex-derivatives","BTCF0:USTF0",1730490366506,0.072228,69263.0,69262.0,0.07200849]
["bitfinex-derivatives","BTCF0:USTF0",1730490366703,0.072228,69263.0,69262.0,0.18212844]
["bitfinex-derivatives","BTCF0:USTF0",1730490367715,0.074228,69263.0,69262.0,0.11111995]
["bitfinex-derivatives","BTCF0:USTF0",1730490367910,0.074228,69263.0,69262.0,0.18313743]
["bitfinex-derivatives","BTCF0:USTF0",1730490368112,0.074228,69263.0,69262.0,0.18413743]
["bitfinex-derivatives","BTCF0:USTF0",1730490368113,0.088228,69263.0,69262.0,0.18413743]
["bitfinex-derivatives","BTCF0:USTF0",1730490368308,0.088228,69263.0,69262.0,0.11211995]
["bitfinex-derivatives","BTCF0:USTF0",1730490369015,0.016,69263.0,69262.0,0.11211995]
["bitfinex-derivatives","BTCF0:USTF0",1730490369315,0.088228,69263.0,69262.0,0.11211995]
["bitfinex-derivatives","BTCF0:USTF0",1730490369512,0.072235,69256.0,69255.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1730490369716,0.47179595,69256.0,69253.0,0.06586579]
["bitfinex-derivatives","BTCF0:USTF0",1730490370013,0.54403295,69254.0,69234.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1730490370211,0.18325295,69235.0,69234.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1730490370918,0.9985656,69235.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490371105,0.11099595,69220.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490371303,0.13528,69219.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490371711,0.11099595,69220.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490371916,0.24627595,69220.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730490372102,0.11099595,69224.0,69211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490372302,0.11099595,69224.0,69219.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1730490373111,0.13532,69226.0,69223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490373313,0.13532,69226.0,69217.0,0.47579595]
["bitfinex-derivatives","BTCF0:USTF0",1730490373314,0.13532,69226.0,69225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490374216,0.11099595,69229.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730490374406,0.11099595,69229.0,69226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490374915,0.13532,69234.0,69226.0,0.433066]
["bitfinex-derivatives","BTCF0:USTF0",1730490375109,0.15424965,69235.0,69230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490375315,0.00216746,69236.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490376224,0.04534019,69236.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490376522,0.01616746,69236.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490376815,0.01616746,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730490377319,0.028,69236.0,69235.0,0.61657295]
["bitfinex-derivatives","BTCF0:USTF0",1730490377518,0.014,69236.0,69235.0,0.61657295]
["bitfinex-derivatives","BTCF0:USTF0",1730490377721,0.13532,69249.0,69245.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730490378021,0.072242,69250.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490378721,0.04365943,69250.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490378924,0.11099595,69255.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490379113,0.18323295,69255.0,69247.0,0.433044]
["bitfinex-derivatives","BTCF0:USTF0",1730490379312,0.072238,69254.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730490379622,0.15496785,69255.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490379623,0.0439719,69255.0,69254.0,0.072237]
["bitfinex-derivatives","BTCF0:USTF0",1730490379921,0.47179595,69265.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730490379922,0.13532,69264.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730490380508,0.13532,69264.0,69253.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730490380509,0.005,69254.0,69253.0,0.433038]
["bitfinex-derivatives","BTCF0:USTF0",1730490381320,0.005,69254.0,69253.0,0.97723395]
["bitfinex-derivatives","BTCF0:USTF0",1730490381915,0.005,69254.0,69253.0,2.47723395]
["bitfinex-derivatives","BTCF0:USTF0",1730490382424,0.07438935,69268.0,69260.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730490382723,0.07438935,69268.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490382925,0.072224,69267.0,69262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490383423,0.04612494,69268.0,69266.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730490383611,0.00216635,69268.0,69266.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730490383814,0.00416635,69268.0,69266.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730490384122,0.00416635,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730490384323,0.00216635,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730490385523,0.04747842,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730490386228,0.04547842,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730490386528,0.04947842,69268.0,69267.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730490387031,0.04747842,69268.0,69267.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1730490387229,0.04947842,69268.0,69267.0,0.074224]
["bitfinex-derivatives","BTCF0:USTF0",1730490387528,0.04947842,69268.0,69267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490390113,0.072231,69260.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730490390721,0.11099595,69258.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730490391830,0.11099595,69258.0,69253.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730490392331,0.11099595,69258.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730490392526,0.11399595,69258.0,69253.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730490393031,0.003,69258.0,69257.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730490393527,0.003,69260.0,69259.0,0.18322795]
["bitfinex-derivatives","BTCF0:USTF0",1730490393721,0.003,69260.0,69259.0,1.68322795]
["bitfinex-derivatives","BTCF0:USTF0",1730490394026,0.04547842,69268.0,69259.0,1.68322795]
["bitfinex-derivatives","BTCF0:USTF0",1730490394027,0.04547842,69268.0,69259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490394217,0.11099595,69260.0,69259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490394423,0.11099595,69260.0,69253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490394727,0.18323295,69254.0,69253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490394927,0.47179595,69254.0,69244.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1730490395136,0.072247,69245.0,69244.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1730490395523,0.137247,69245.0,69244.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1730490395826,0.570487,69245.0,69244.0,0.00216609]
["bitfinex-derivatives","BTCF0:USTF0",1730490396432,0.072255,69237.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490396620,0.11099595,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490397222,0.0677,69236.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490397720,0.0677,69236.0,69234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490398628,0.0777,69236.0,69234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490398831,0.01,69236.0,69234.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490399029,0.01,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730490399423,0.024,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730490400033,0.13499595,69236.0,69235.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730490400224,0.13499595,69236.0,69234.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490400424,0.16466777,69236.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490400718,0.18266777,69236.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730490400923,0.3608,69233.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730490401119,0.11099595,69231.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730490402434,0.12499595,69231.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730490403332,0.028,69231.0,69228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490403536,0.028,69231.0,69230.0,0.433062]
["bitfinex-derivatives","BTCF0:USTF0",1730490404523,0.014,69231.0,69230.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730490404740,0.027,69231.0,69230.0,0.434062]
["bitfinex-derivatives","BTCF0:USTF0",1730490405436,0.027,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490405738,0.13799595,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490406032,0.21025695,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490406424,0.64357695,69231.0,69230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490406630,0.64357695,69231.0,69220.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1730490406631,0.072262,69230.0,69220.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1730490406826,0.54406795,69221.0,69220.0,0.00216683]
["bitfinex-derivatives","BTCF0:USTF0",1730490407633,0.54406795,69221.0,69212.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1730490407634,0.072276,69217.0,69212.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1730490407940,0.11099595,69213.0,69209.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730490408129,0.11099595,69213.0,69188.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1730490408434,0.11099595,69204.0,69200.0,1.96156]
["bitfinex-derivatives","BTCF0:USTF0",1730490408628,0.11099595,69204.0,69200.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1730490408629,0.18328595,69204.0,69200.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1730490408829,0.11099595,69204.0,69200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730490409034,0.11099595,69204.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730490410241,0.12499595,69204.0,69203.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730490410448,0.13899595,69204.0,69203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490411046,0.13899595,69204.0,69203.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730490411248,0.028,69204.0,69203.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730490411638,0.3608,69206.0,69203.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1730490411639,0.35261792,69206.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730490411841,0.11099595,69209.0,69205.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1730490412447,0.11099595,69209.0,69204.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1730490412854,0.014,69206.0,69204.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1730490413054,0.028,69206.0,69204.0,0.504289]
["bitfinex-derivatives","BTCF0:USTF0",1730490413342,0.11099595,69209.0,69204.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1730490413548,0.11099595,69205.0,69204.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490413740,0.072291,69203.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490413941,0.072293,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490414446,0.13508,69203.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490414636,0.014,69205.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490414843,0.014,69205.0,69203.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1730490415042,0.014,69205.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490415446,0.014,69205.0,69204.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1730490416249,0.04414904,69209.0,69204.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730490416556,0.11099595,69210.0,69204.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730490416744,0.11099595,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730490416937,0.1545229,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730490417142,0.1545229,69210.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730490417647,0.072288,69205.0,69204.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1730490417845,0.18328395,69205.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490418048,0.07229,69204.0,69196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490418348,0.07229,69204.0,69200.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1730490418646,0.07229,69204.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490418853,0.072291,69203.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490419351,0.11099595,69205.0,69200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730490419653,0.11099595,69205.0,69204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490420043,0.1545229,69210.0,69204.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1730490420249,0.11099595,69210.0,69204.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1730490420450,0.11099595,69210.0,69203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490420451,0.11099595,69210.0,69206.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730490420855,0.11099595,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730490421750,0.04357037,69214.0,69213.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1730490421944,0.00012036,69216.0,69210.0,0.07161329]
["bitfinex-derivatives","BTCF0:USTF0",1730490422142,0.00012036,69216.0,69214.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730490422456,0.00012036,69216.0,69214.0,0.14389229]
["bitfinex-derivatives","BTCF0:USTF0",1730490422659,0.18327395,69215.0,69213.0,0.07161329]
["bitfinex-derivatives","BTCF0:USTF0",1730490422849,0.11099595,69215.0,69213.0,0.07161329]
["bitfinex-derivatives","BTCF0:USTF0",1730490423245,0.04658823,69216.0,69214.0,0.11119462]
["bitfinex-derivatives","BTCF0:USTF0",1730490423452,0.04658823,69216.0,69215.0,0.11019462]
["bitfinex-derivatives","BTCF0:USTF0",1730490423756,0.0682157,69219.0,69215.0,0.11019462]
["bitfinex-derivatives","BTCF0:USTF0",1730490423944,0.0682157,69219.0,69217.0,0.07163206]
["bitfinex-derivatives","BTCF0:USTF0",1730490424345,0.0682157,69219.0,69218.0,0.11018988]
["bitfinex-derivatives","BTCF0:USTF0",1730490424847,0.0682157,69219.0,69218.0,1.61018988]
["bitfinex-derivatives","BTCF0:USTF0",1730490425048,0.0682157,69219.0,69218.0,0.11018988]
["bitfinex-derivatives","BTCF0:USTF0",1730490425449,0.002,69219.0,69218.0,0.11118988]
["bitfinex-derivatives","BTCF0:USTF0",1730490425959,0.074274,69219.0,69218.0,0.11118988]
["bitfinex-derivatives","BTCF0:USTF0",1730490426350,0.074274,69219.0,69218.0,0.11218988]
["bitfinex-derivatives","BTCF0:USTF0",1730490426644,0.074274,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490427759,0.002,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490428765,0.002,69219.0,69218.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730490428955,0.15359914,69220.0,69218.0,0.073275]
["bitfinex-derivatives","BTCF0:USTF0",1730490429149,0.15359914,69220.0,69218.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730490429351,0.15359914,69220.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490429654,0.15359914,69220.0,69218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490429859,0.22587214,69220.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490430250,0.072274,69219.0,69218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490430557,0.4334,69219.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490430859,0.18328895,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490431051,0.31820895,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490431453,0.8627249,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490431853,0.75172895,69201.0,69200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490432048,0.75172895,69201.0,69200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1730490433262,0.75172895,69201.0,69200.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1730490434570,1.2235249,69201.0,69200.0,0.04138323]
["bitfinex-derivatives","BTCF0:USTF0",1730490434859,0.67900895,69201.0,69200.0,0.04138323]
["bitfinex-derivatives","BTCF0:USTF0",1730490435264,0.47179595,69201.0,69200.0,0.15161909]
["bitfinex-derivatives","BTCF0:USTF0",1730490435657,0.60671595,69201.0,69200.0,0.23751052]
["bitfinex-derivatives","BTCF0:USTF0",1730490435965,0.60671595,69201.0,69200.0,0.15161909]
["bitfinex-derivatives","BTCF0:USTF0",1730490436362,0.65043236,69201.0,69200.0,0.15161909]
["bitfinex-derivatives","BTCF0:USTF0",1730490436862,0.65047236,69201.0,69200.0,0.15161909]
["bitfinex-derivatives","BTCF0:USTF0",1730490437463,0.60704979,69201.0,69200.0,0.15161909]
["bitfinex-derivatives","BTCF0:USTF0",1730490437771,0.11128979,69201.0,69200.0,0.15161909]
["bitfinex-derivatives","BTCF0:USTF0",1730490438272,0.47208979,69201.0,69200.0,0.15161909]
["bitfinex-derivatives","BTCF0:USTF0",1730490439551,0.47208979,69201.0,69200.0,0.28379153]
["bitfinex-derivatives","BTCF0:USTF0",1730490439757,0.47208979,69201.0,69200.0,0.15161909]
["bitfinex-derivatives","BTCF0:USTF0",1730490439955,0.47208979,69201.0,69200.0,0.28383421]
["bitfinex-derivatives","BTCF0:USTF0",1730490440260,0.47208979,69201.0,69200.0,0.2838063]
["bitfinex-derivatives","BTCF0:USTF0",1730490440665,0.11128979,69201.0,69200.0,0.2838063]
["bitfinex-derivatives","BTCF0:USTF0",1730490441664,0.11128979,69201.0,69200.0,0.04138323]
["bitfinex-derivatives","BTCF0:USTF0",1730490442076,0.67934279,69201.0,69200.0,0.04138323]
["bitfinex-derivatives","BTCF0:USTF0",1730490442262,0.79033874,69201.0,69200.0,0.04138323]
["bitfinex-derivatives","BTCF0:USTF0",1730490442566,1.22385874,69201.0,69200.0,0.04138323]
["bitfinex-derivatives","BTCF0:USTF0",1730490443174,0.79033874,69201.0,69200.0,0.04138323]
["bitfinex-derivatives","BTCF0:USTF0",1730490443560,0.72276536,69201.0,69200.0,0.04138323]
["bitfinex-derivatives","BTCF0:USTF0",1730490445074,0.83376131,69201.0,69200.0,0.04138323]
["bitfinex-derivatives","BTCF0:USTF0",1730490445273,0.83376131,69201.0,69200.0,0.01265826]
["bitfinex-derivatives","BTCF0:USTF0",1730490445666,0.83376131,69201.0,69189.0,0.05747247]
["bitfinex-derivatives","BTCF0:USTF0",1730490445869,0.47179595,69190.0,69181.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730490446069,0.3608,69182.0,69181.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730490446474,0.3608,69182.0,69175.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1730490446475,0.47179595,69182.0,69175.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1730490446671,0.11099595,69177.0,69175.0,0.00012508]
["bitfinex-derivatives","BTCF0:USTF0",1730490447063,0.18331395,69177.0,69171.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730490447378,0.3608,69182.0,69164.0,0.07791461]
["bitfinex-derivatives","BTCF0:USTF0",1730490447379,0.11099595,69171.0,69164.0,0.07791461]
["bitfinex-derivatives","BTCF0:USTF0",1730490447564,0.11099595,69165.0,69159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490447765,0.11099595,69169.0,69165.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730490448277,0.00010703,69168.0,69165.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730490448578,0.00010703,69168.0,69162.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730490448766,0.00010703,69168.0,69165.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730490449586,0.00010703,69168.0,69159.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730490449774,0.00010703,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730490449973,0.00010703,69168.0,69167.0,0.18260132]
["bitfinex-derivatives","BTCF0:USTF0",1730490450165,0.04332249,69168.0,69167.0,0.18260132]
["bitfinex-derivatives","BTCF0:USTF0",1730490450672,0.04332249,69168.0,69167.0,0.61632132]
["bitfinex-derivatives","BTCF0:USTF0",1730490450875,0.11099595,69178.0,69175.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730490451077,0.11099595,69178.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730490451279,0.00216913,69183.0,69177.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1730490451280,0.04321546,69179.0,69177.0,0.02876132]
["bitfinex-derivatives","BTCF0:USTF0",1730490451579,0.11316508,69183.0,69182.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730490451877,0.11316508,69183.0,69182.0,0.433112]
["bitfinex-derivatives","BTCF0:USTF0",1730490452073,0.11316508,69183.0,69182.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730490452580,0.11099595,69192.0,69182.0,0.63763815]
["bitfinex-derivatives","BTCF0:USTF0",1730490452778,0.49688,69196.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730490452779,0.11099595,69186.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730490452976,0.11099595,69185.0,69184.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730490453279,0.11099595,69185.0,69183.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730490453476,0.11099595,69185.0,69183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490453676,0.06033024,69185.0,69183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490454082,0.07231,69184.0,69183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490454491,0.07231,69184.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490454492,0.072311,69183.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490454777,0.086311,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490454994,0.014,69183.0,69182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490455368,0.0665,69184.0,69182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490455572,0.0665,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490455573,0.0805,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490455775,0.0885,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490456078,0.13179912,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490456584,0.09560242,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490457481,0.08760242,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490457786,0.08260242,69184.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490458485,0.08260242,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490458486,0.09660242,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490459681,0.06629912,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490460175,0.61093507,69184.0,69171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490460378,0.3608,69173.0,69168.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1730490460578,0.072327,69168.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490460779,0.3608,69161.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490460989,0.3608,69161.0,69156.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730490461281,0.3608,69161.0,69155.0,1.56926]
["bitfinex-derivatives","BTCF0:USTF0",1730490461483,0.3608,69161.0,69160.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730490461680,0.3608,69161.0,69157.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730490462289,0.3618,69161.0,69157.0,0.072338]
["bitfinex-derivatives","BTCF0:USTF0",1730490462488,0.11099595,69158.0,69156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730490462688,0.11099595,69158.0,69155.0,1.56926]
["bitfinex-derivatives","BTCF0:USTF0",1730490462879,0.3608,69161.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730490463077,0.3618,69161.0,69157.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1730490463686,0.3628,69161.0,69160.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490464285,0.3628,69161.0,69157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730490464491,0.3628,69161.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490464787,0.31935186,69161.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490464987,0.31935186,69161.0,69160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730490465176,0.36223458,69161.0,69160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730490465583,0.36123458,69161.0,69159.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730490465893,0.31154559,69161.0,69159.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730490466074,0.31154559,69161.0,69158.0,0.080337]
["bitfinex-derivatives","BTCF0:USTF0",1730490466282,0.31154559,69161.0,69160.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730490466481,0.31154559,69161.0,69160.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1730490466677,0.04388272,69161.0,69160.0,0.11828476]
["bitfinex-derivatives","BTCF0:USTF0",1730490466876,0.04488272,69161.0,69160.0,0.56541976]
["bitfinex-derivatives","BTCF0:USTF0",1730490467591,0.04488272,69161.0,69160.0,0.65140206]
["bitfinex-derivatives","BTCF0:USTF0",1730490467787,0.04388272,69161.0,69160.0,0.64340206]
["bitfinex-derivatives","BTCF0:USTF0",1730490467987,0.04488272,69161.0,69160.0,0.64340206]
["bitfinex-derivatives","BTCF0:USTF0",1730490468189,0.04488272,69161.0,69160.0,0.64340364]
["bitfinex-derivatives","BTCF0:USTF0",1730490468492,0.002,69161.0,69160.0,1.13187065]
["bitfinex-derivatives","BTCF0:USTF0",1730490471697,0.002,69161.0,69160.0,0.69811065]
["bitfinex-derivatives","BTCF0:USTF0",1730490471894,0.10941649,69161.0,69160.0,0.69811065]
["bitfinex-derivatives","BTCF0:USTF0",1730490472109,0.072334,69161.0,69160.0,0.26497565]
["bitfinex-derivatives","BTCF0:USTF0",1730490472316,0.072334,69161.0,69160.0,0.13328476]
["bitfinex-derivatives","BTCF0:USTF0",1730490472505,0.072334,69161.0,69160.0,0.21938617]
["bitfinex-derivatives","BTCF0:USTF0",1730490472916,0.072334,69161.0,69160.0,0.13328476]
["bitfinex-derivatives","BTCF0:USTF0",1730490473107,0.072334,69161.0,69160.0,0.26564615]
["bitfinex-derivatives","BTCF0:USTF0",1730490473312,0.072334,69161.0,69160.0,0.13328476]
["bitfinex-derivatives","BTCF0:USTF0",1730490473613,0.11099595,69163.0,69160.0,0.13328476]
["bitfinex-derivatives","BTCF0:USTF0",1730490473807,0.18332795,69163.0,69162.0,0.08609525]
["bitfinex-derivatives","BTCF0:USTF0",1730490474001,0.11099595,69163.0,69162.0,0.19638001]
["bitfinex-derivatives","BTCF0:USTF0",1730490474201,0.00216948,69175.0,69162.0,1.55334937]
["bitfinex-derivatives","BTCF0:USTF0",1730490474202,0.04310307,69173.0,69162.0,1.55334937]
["bitfinex-derivatives","BTCF0:USTF0",1730490474409,0.072308,69187.0,69178.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730490474606,0.072308,69187.0,69172.0,0.47179595]
["bitfinex-derivatives","BTCF0:USTF0",1730490474607,0.11099595,69185.0,69180.0,0.08604046]
["bitfinex-derivatives","BTCF0:USTF0",1730490474808,0.11099595,69185.0,69181.0,0.08604046]
["bitfinex-derivatives","BTCF0:USTF0",1730490475000,0.11099595,69185.0,69182.0,0.11009343]
["bitfinex-derivatives","BTCF0:USTF0",1730490475207,0.072311,69184.0,69183.0,0.11009343]
["bitfinex-derivatives","BTCF0:USTF0",1730490475602,0.11099595,69185.0,69183.0,0.11009343]
["bitfinex-derivatives","BTCF0:USTF0",1730490475806,0.12499595,69185.0,69184.0,0.11009343]
["bitfinex-derivatives","BTCF0:USTF0",1730490476817,0.13399595,69185.0,69184.0,0.11009343]
["bitfinex-derivatives","BTCF0:USTF0",1730490478022,0.11099595,69185.0,69184.0,0.11009343]
["bitfinex-derivatives","BTCF0:USTF0",1730490478216,0.11999595,69185.0,69184.0,0.11109343]
["bitfinex-derivatives","BTCF0:USTF0",1730490479010,0.11999595,69185.0,69184.0,0.11072041]
["bitfinex-derivatives","BTCF0:USTF0",1730490479223,0.13399595,69185.0,69184.0,0.11172041]
["bitfinex-derivatives","BTCF0:USTF0",1730490479719,0.16194143,69185.0,69184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490480713,0.16194143,69185.0,69156.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1730490480714,0.072326,69169.0,69156.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1730490480915,0.11099595,69157.0,69156.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1730490481115,0.11099595,69157.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490481116,0.11099595,69162.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490481318,0.11099595,69162.0,69155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490481529,0.11099595,69162.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490481819,0.11099595,69162.0,69156.0,0.082339]
["bitfinex-derivatives","BTCF0:USTF0",1730490482322,0.11099595,69162.0,69154.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730490482323,0.02795455,69161.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490482617,0.11099595,69162.0,69154.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730490482618,0.001,69162.0,69155.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730490482819,0.001,69162.0,69161.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730490483021,0.69548,69168.0,69155.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730490483207,0.69548,69168.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490483208,0.001,69162.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490483520,0.001,69162.0,69161.0,0.433134]
["bitfinex-derivatives","BTCF0:USTF0",1730490483721,0.001,69162.0,69161.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1730490484316,0.02995357,69162.0,69161.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1730490485120,0.02895357,69162.0,69161.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1730490485422,0.002,69162.0,69161.0,0.094334]
["bitfinex-derivatives","BTCF0:USTF0",1730490485626,0.02995342,69162.0,69161.0,0.094334]
["bitfinex-derivatives","BTCF0:USTF0",1730490485826,0.002,69162.0,69161.0,0.094334]
["bitfinex-derivatives","BTCF0:USTF0",1730490486124,0.002,69162.0,69161.0,0.20532995]
["bitfinex-derivatives","BTCF0:USTF0",1730490486314,0.002,69162.0,69161.0,0.094334]
["bitfinex-derivatives","BTCF0:USTF0",1730490486719,0.04388143,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730490486920,0.13488,69171.0,69168.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730490487222,0.13488,69171.0,69168.0,0.14420317]
["bitfinex-derivatives","BTCF0:USTF0",1730490487420,0.13488,69173.0,69168.0,0.14420317]
["bitfinex-derivatives","BTCF0:USTF0",1730490488018,0.07232,69175.0,69169.0,0.18214453]
["bitfinex-derivatives","BTCF0:USTF0",1730490488215,0.17737982,69177.0,69172.0,0.14419817]
["bitfinex-derivatives","BTCF0:USTF0",1730490488416,0.277117,69178.0,69172.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730490488614,0.277117,69178.0,69172.0,0.14419817]
["bitfinex-derivatives","BTCF0:USTF0",1730490488815,0.2048,69178.0,69173.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730490489020,0.2048,69178.0,69174.0,0.25445405]
["bitfinex-derivatives","BTCF0:USTF0",1730490489221,0.2048,69178.0,69174.0,0.07187617]
["bitfinex-derivatives","BTCF0:USTF0",1730490489425,0.11099595,69176.0,69172.0,0.43267617]
["bitfinex-derivatives","BTCF0:USTF0",1730490489626,0.072322,69173.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490490125,0.11099595,69176.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490490422,0.001,69173.0,69172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490491026,0.001,69173.0,69172.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730490491730,0.001,69173.0,69172.0,0.441123]
["bitfinex-derivatives","BTCF0:USTF0",1730490491924,0.001,69173.0,69172.0,0.445123]
["bitfinex-derivatives","BTCF0:USTF0",1730490492132,0.001,69173.0,69172.0,0.62726125]
["bitfinex-derivatives","BTCF0:USTF0",1730490492328,0.001,69173.0,69172.0,0.62726224]
["bitfinex-derivatives","BTCF0:USTF0",1730490493024,0.001,69173.0,69172.0,0.6272614]
["bitfinex-derivatives","BTCF0:USTF0",1730490493228,0.001,69173.0,69172.0,0.55538387]
["bitfinex-derivatives","BTCF0:USTF0",1730490493833,0.001,69173.0,69172.0,0.62724184]
["bitfinex-derivatives","BTCF0:USTF0",1730490494130,0.001,69173.0,69172.0,0.62723559]
["bitfinex-derivatives","BTCF0:USTF0",1730490494426,0.001,69173.0,69172.0,0.51697472]
["bitfinex-derivatives","BTCF0:USTF0",1730490494621,0.001,69173.0,69172.0,0.55538143]
["bitfinex-derivatives","BTCF0:USTF0",1730490494823,0.001,69173.0,69172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490502037,0.53495194,69173.0,69172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490502235,0.02894994,69173.0,69165.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730490502427,0.02794994,69172.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490502634,0.02794994,69172.0,69167.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730490503529,0.02894994,69172.0,69167.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730490503731,0.02794994,69171.0,69167.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730490504336,0.02794994,69171.0,69167.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1730490504636,0.02794994,69171.0,69167.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490504839,0.02794994,69171.0,69169.0,0.433125]
["bitfinex-derivatives","BTCF0:USTF0",1730490505134,0.02894994,69171.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490505440,0.02794994,69170.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490506043,0.001,69171.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490506236,0.001,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730490506543,0.002,69171.0,69170.0,0.138325]
["bitfinex-derivatives","BTCF0:USTF0",1730490506836,0.001,69171.0,69170.0,0.138325]
["bitfinex-derivatives","BTCF0:USTF0",1730490507834,0.002,69171.0,69170.0,0.143325]
["bitfinex-derivatives","BTCF0:USTF0",1730490508031,0.001,69171.0,69170.0,0.143325]
["bitfinex-derivatives","BTCF0:USTF0",1730490508728,0.002,69171.0,69170.0,0.150325]
["bitfinex-derivatives","BTCF0:USTF0",1730490510342,0.15685893,69171.0,69170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490510533,0.97983995,69171.0,69170.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490510734,0.97983995,69171.0,69154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490510735,0.072325,69170.0,69150.0,0.00216901]
["bitfinex-derivatives","BTCF0:USTF0",1730490510940,0.11099595,69158.0,69150.0,0.04582347]
["bitfinex-derivatives","BTCF0:USTF0",1730490511138,0.11099595,69158.0,69155.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730490511444,0.11099595,69158.0,69151.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730490511642,0.11099595,69153.0,69151.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730490512235,0.11099595,69153.0,69150.0,0.00916901]
["bitfinex-derivatives","BTCF0:USTF0",1730490512440,0.11099595,69153.0,69150.0,0.08151401]
["bitfinex-derivatives","BTCF0:USTF0",1730490512640,0.11099595,69153.0,69151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730490513246,0.0747859,69153.0,69152.0,0.11029581]
["bitfinex-derivatives","BTCF0:USTF0",1730490514048,0.0757859,69153.0,69152.0,0.11029581]
["bitfinex-derivatives","BTCF0:USTF0",1730490514342,0.0767859,69153.0,69152.0,0.11029581]
["bitfinex-derivatives","BTCF0:USTF0",1730490514743,0.0767859,69153.0,69152.0,0.18263981]
["bitfinex-derivatives","BTCF0:USTF0",1730490514744,0.002,69153.0,69152.0,0.18263981]
["bitfinex-derivatives","BTCF0:USTF0",1730490515253,0.002,69153.0,69152.0,0.11029581]
["bitfinex-derivatives","BTCF0:USTF0",1730490515549,0.11299595,69153.0,69152.0,0.11029581]
["bitfinex-derivatives","BTCF0:USTF0",1730490515737,0.11199595,69153.0,69152.0,0.11029581]
["bitfinex-derivatives","BTCF0:USTF0",1730490515943,0.11299595,69153.0,69152.0,0.11029581]
["bitfinex-derivatives","BTCF0:USTF0",1730490516543,0.11199595,69153.0,69152.0,0.11029581]
["bitfinex-derivatives","BTCF0:USTF0",1730490516742,0.54613895,69153.0,69152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730490518047,0.3628,69153.0,69152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730490518248,0.002,69153.0,69152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730490518847,0.001,69153.0,69152.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1730490519045,0.002,69153.0,69152.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1730490519943,0.002,69153.0,69152.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1730490520755,0.002,69153.0,69152.0,0.438144]
["bitfinex-derivatives","BTCF0:USTF0",1730490520948,0.002,69153.0,69152.0,0.077344]
["bitfinex-derivatives","BTCF0:USTF0",1730490521143,0.002,69153.0,69152.0,0.438144]
["bitfinex-derivatives","BTCF0:USTF0",1730490522550,0.002,69153.0,69152.0,0.503644]
["bitfinex-derivatives","BTCF0:USTF0",1730490522749,0.002,69153.0,69152.0,0.937484]
["bitfinex-derivatives","BTCF0:USTF0",1730490523452,0.002,69153.0,69152.0,2.437484]
["bitfinex-derivatives","BTCF0:USTF0",1730490524558,0.04255617,69162.0,69152.0,2.437484]
["bitfinex-derivatives","BTCF0:USTF0",1730490524754,0.06420358,69164.0,69161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490524955,0.00216931,69179.0,69167.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730490525254,0.072323,69172.0,69171.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1730490525450,0.072323,69172.0,69171.0,1.572324]
["bitfinex-derivatives","BTCF0:USTF0",1730490526058,0.072323,69172.0,69171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490526446,0.072323,69172.0,69171.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730490526765,0.447123,69172.0,69171.0,1.557358]
["bitfinex-derivatives","BTCF0:USTF0",1730490526961,0.072325,69170.0,69169.0,0.04302704]
["bitfinex-derivatives","BTCF0:USTF0",1730490527253,0.072325,69170.0,69166.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730490527254,0.072326,69169.0,69168.0,0.04302704]
["bitfinex-derivatives","BTCF0:USTF0",1730490527757,0.072326,69169.0,69165.0,1.557358]
["bitfinex-derivatives","BTCF0:USTF0",1730490527758,0.072327,69168.0,69167.0,0.04302704]
["bitfinex-derivatives","BTCF0:USTF0",1730490528057,0.072328,69167.0,69165.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730490528244,0.21132095,69170.0,69169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490528862,0.19732095,69170.0,69169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490529470,0.21132095,69170.0,69169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490529867,0.12499595,69170.0,69168.0,0.04306219]
["bitfinex-derivatives","BTCF0:USTF0",1730490530169,0.18332195,69169.0,69168.0,0.04306219]
["bitfinex-derivatives","BTCF0:USTF0",1730490530567,0.072327,69168.0,69167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490530770,0.072329,69166.0,69165.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730490531269,0.433129,69166.0,69165.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730490531470,0.072331,69164.0,69163.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730490531770,0.11099595,69164.0,69162.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730490532074,0.52622795,69163.0,69162.0,0.057358]
["bitfinex-derivatives","BTCF0:USTF0",1730490532661,0.52622795,69163.0,69153.0,0.433142]
["bitfinex-derivatives","BTCF0:USTF0",1730490532662,0.52622795,69163.0,69158.0,0.07171342]
["bitfinex-derivatives","BTCF0:USTF0",1730490532864,0.11099595,69159.0,69153.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730490533065,0.11099595,69159.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490534076,0.11199595,69159.0,69155.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730490534369,0.11199595,69159.0,69156.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730490534574,0.11199595,69159.0,69157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490534976,0.001,69159.0,69157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490535172,0.04394146,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490535371,0.001,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490535877,0.015,69159.0,69158.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1730490536770,0.014,69159.0,69158.0,0.133437]
["bitfinex-derivatives","BTCF0:USTF0",1730490537667,0.014,69159.0,69158.0,0.134437]
["bitfinex-derivatives","BTCF0:USTF0",1730490537668,0.028,69159.0,69158.0,0.134437]
["bitfinex-derivatives","BTCF0:USTF0",1730490539080,0.07113396,69159.0,69158.0,0.134437]
["bitfinex-derivatives","BTCF0:USTF0",1730490539972,0.07113396,69159.0,69158.0,0.33011088]
["bitfinex-derivatives","BTCF0:USTF0",1730490540169,0.07113396,69159.0,69158.0,0.33010603]
["bitfinex-derivatives","BTCF0:USTF0",1730490540777,0.07113396,69159.0,69158.0,0.24390222]
["bitfinex-derivatives","BTCF0:USTF0",1730490540977,0.07113396,69159.0,69158.0,0.33011388]
["bitfinex-derivatives","BTCF0:USTF0",1730490541175,0.07113396,69159.0,69158.0,0.24390222]
["bitfinex-derivatives","BTCF0:USTF0",1730490542068,0.028,69159.0,69158.0,0.37428624]
["bitfinex-derivatives","BTCF0:USTF0",1730490542279,0.028,69159.0,69158.0,0.24390222]
["bitfinex-derivatives","BTCF0:USTF0",1730490542580,0.028,69159.0,69158.0,0.80813705]
["bitfinex-derivatives","BTCF0:USTF0",1730490542777,0.04384753,69166.0,69165.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730490542975,0.072324,69171.0,69166.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730490543179,0.072324,69171.0,69167.0,0.18179222]
["bitfinex-derivatives","BTCF0:USTF0",1730490543475,0.072324,69171.0,69168.0,1.68179222]
["bitfinex-derivatives","BTCF0:USTF0",1730490543674,0.072325,69170.0,69169.0,0.10946522]
["bitfinex-derivatives","BTCF0:USTF0",1730490544375,0.11099595,69173.0,69165.0,0.07283741]
["bitfinex-derivatives","BTCF0:USTF0",1730490544583,0.072335,69160.0,69158.0,0.07187532]
["bitfinex-derivatives","BTCF0:USTF0",1730490544880,0.17339595,69159.0,69157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490545377,0.072338,69158.0,69156.0,0.07187532]
["bitfinex-derivatives","BTCF0:USTF0",1730490546278,0.072338,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490546483,0.17539595,69159.0,69157.0,0.07287532]
["bitfinex-derivatives","BTCF0:USTF0",1730490546677,0.17539595,69159.0,69157.0,0.07187532]
["bitfinex-derivatives","BTCF0:USTF0",1730490546978,0.002,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490547893,0.002,69158.0,69157.0,0.434139]
["bitfinex-derivatives","BTCF0:USTF0",1730490548179,0.002,69158.0,69157.0,0.54356023]
["bitfinex-derivatives","BTCF0:USTF0",1730490548386,0.24943595,69171.0,69157.0,0.91607882]
["bitfinex-derivatives","BTCF0:USTF0",1730490548583,0.072325,69170.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490548974,0.11099595,69171.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490549385,0.13844,69173.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490549582,0.014,69171.0,69169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490549888,0.014,69171.0,69169.0,0.43271841]
["bitfinex-derivatives","BTCF0:USTF0",1730490550077,0.01,69171.0,69169.0,0.43271841]
["bitfinex-derivatives","BTCF0:USTF0",1730490550384,0.024,69171.0,69169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490550986,0.024,69171.0,69169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490551674,0.014,69171.0,69170.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730490551878,0.023,69171.0,69170.0,0.25340036]
["bitfinex-derivatives","BTCF0:USTF0",1730490552073,0.023,69171.0,69170.0,0.18141005]
["bitfinex-derivatives","BTCF0:USTF0",1730490552279,0.023,69171.0,69169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490552280,0.11999595,69171.0,69169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490552590,0.11999595,69171.0,69169.0,0.05960727]
["bitfinex-derivatives","BTCF0:USTF0",1730490552591,0.072325,69170.0,69169.0,0.05960727]
["bitfinex-derivatives","BTCF0:USTF0",1730490552787,0.072325,69170.0,69168.0,0.05760727]
["bitfinex-derivatives","BTCF0:USTF0",1730490553088,0.11099595,69169.0,69168.0,0.05760727]
["bitfinex-derivatives","BTCF0:USTF0",1730490554687,0.11099595,69169.0,69163.0,0.07199141]
["bitfinex-derivatives","BTCF0:USTF0",1730490554885,0.02795178,69168.0,69163.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730490555088,0.02795178,69167.0,69163.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1730490555392,0.12499595,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490555576,0.15294731,69169.0,69168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490555780,0.22027331,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490556185,0.14794731,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490556392,0.14794731,69169.0,69166.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730490556393,0.13894731,69169.0,69166.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730490556590,0.009,69167.0,69166.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730490557287,0.009,69167.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490557787,0.009,69167.0,69165.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1730490558087,0.13399595,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490558790,0.12976931,69179.0,69168.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490558986,0.02794969,69174.0,69173.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1730490559181,0.072318,69177.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490559384,0.072319,69176.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490559585,0.11316526,69179.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490559586,0.072323,69172.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490559786,0.11099595,69174.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490560095,0.18331695,69174.0,69171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490560396,0.18331695,69174.0,69168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490560397,0.11099595,69174.0,69168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490561094,0.18331695,69174.0,69168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490561283,0.11099595,69169.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490561481,0.11099595,69169.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490561789,0.02795134,69168.0,69165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490561992,0.02795134,69168.0,69162.0,0.07199141]
["bitfinex-derivatives","BTCF0:USTF0",1730490561993,0.07233,69165.0,69162.0,0.07199141]
["bitfinex-derivatives","BTCF0:USTF0",1730490562193,0.11099595,69163.0,69161.0,0.07199141]
["bitfinex-derivatives","BTCF0:USTF0",1730490562386,0.07233,69165.0,69161.0,0.07199141]
["bitfinex-derivatives","BTCF0:USTF0",1730490562587,0.11099595,69162.0,69161.0,0.07199141]
["bitfinex-derivatives","BTCF0:USTF0",1730490563503,0.11099595,69162.0,69161.0,0.07299141]
["bitfinex-derivatives","BTCF0:USTF0",1730490563993,0.11099595,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490564296,0.18332895,69162.0,69161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490564602,0.19232895,69162.0,69161.0,0.0451897]
["bitfinex-derivatives","BTCF0:USTF0",1730490564795,0.19232895,69162.0,69161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490564796,0.7370849,69162.0,69161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490565093,0.072335,69160.0,69154.0,0.05759367]
["bitfinex-derivatives","BTCF0:USTF0",1730490565395,0.072335,69160.0,69148.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730490565396,0.072343,69153.0,69152.0,0.05759367]
["bitfinex-derivatives","BTCF0:USTF0",1730490565693,0.072344,69152.0,69150.0,0.05759367]
["bitfinex-derivatives","BTCF0:USTF0",1730490565885,0.130744,69152.0,69148.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730490566194,0.0584,69152.0,69148.0,0.07416056]
["bitfinex-derivatives","BTCF0:USTF0",1730490566399,0.0633,69159.0,69154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730490566696,0.13764,69158.0,69156.0,0.05754086]
["bitfinex-derivatives","BTCF0:USTF0",1730490567086,0.13764,69158.0,69157.0,0.05754086]
["bitfinex-derivatives","BTCF0:USTF0",1730490568094,0.47179595,69158.0,69155.0,0.05754086]
["bitfinex-derivatives","BTCF0:USTF0",1730490568401,0.47179595,69158.0,69150.0,0.08399141]
["bitfinex-derivatives","BTCF0:USTF0",1730490568402,0.55413295,69158.0,69157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490569092,0.47179595,69158.0,69152.0,0.05754086]
["bitfinex-derivatives","BTCF0:USTF0",1730490569394,0.18333895,69153.0,69152.0,0.05754086]
["bitfinex-derivatives","BTCF0:USTF0",1730490569595,0.072344,69152.0,69148.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730490569891,0.11099595,69153.0,69148.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730490570097,0.07234,69156.0,69148.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730490570294,0.02795752,69155.0,69148.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730490570499,0.072343,69153.0,69148.0,0.00216915]
["bitfinex-derivatives","BTCF0:USTF0",1730490570685,0.072343,69153.0,69139.0,0.1703384]
["bitfinex-derivatives","BTCF0:USTF0",1730490570686,0.02795802,69152.0,69139.0,0.1703384]
["bitfinex-derivatives","BTCF0:USTF0",1730490570890,0.072343,69153.0,69143.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730490570891,0.02795876,69151.0,69143.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730490571090,0.072343,69153.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730490571296,0.072343,69153.0,69152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730490571703,0.001,69155.0,69152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730490571900,0.001,69155.0,69148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490571901,0.001,69152.0,69148.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490572286,0.001,69152.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490572587,0.001,69152.0,69146.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730490572790,0.002,69153.0,69152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490574001,0.18433895,69153.0,69152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490574298,0.18333895,69153.0,69148.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730490574491,0.001,69152.0,69148.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730490574888,0.18433895,69153.0,69152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490575091,0.11199595,69153.0,69152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490575302,0.18533895,69153.0,69152.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730490575504,0.18433895,69153.0,69152.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490577505,0.18433895,69153.0,69139.0,0.05934245]
["bitfinex-derivatives","BTCF0:USTF0",1730490577506,0.072356,69140.0,69139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1730490577702,0.18335195,69140.0,69139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1730490577902,0.11099595,69140.0,69139.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1730490578908,0.12099595,69140.0,69139.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1730490579095,0.13499595,69140.0,69139.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730490579997,0.25091548,69140.0,69139.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730490580302,0.17855948,69140.0,69139.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730490580604,0.06756353,69140.0,69139.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730490581806,0.06756353,69140.0,69139.0,0.07449945]
["bitfinex-derivatives","BTCF0:USTF0",1730490582204,0.024,69140.0,69139.0,0.07449945]
["bitfinex-derivatives","BTCF0:USTF0",1730490582902,0.096356,69140.0,69139.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730490585200,0.024,69140.0,69139.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730490585702,0.096356,69140.0,69139.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730490589005,0.024,69140.0,69139.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1730490591410,0.024,69140.0,69139.0,0.07449945]
["bitfinex-derivatives","BTCF0:USTF0",1730490592712,0.072351,69145.0,69140.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730490592916,0.072351,69145.0,69143.0,0.08662121]
["bitfinex-derivatives","BTCF0:USTF0",1730490593216,0.072351,69145.0,69144.0,0.10920404]
["bitfinex-derivatives","BTCF0:USTF0",1730490593428,0.04263435,69146.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730490593617,0.072348,69149.0,69145.0,0.6721044]
["bitfinex-derivatives","BTCF0:USTF0",1730490593915,0.072348,69149.0,69148.0,0.08665493]
["bitfinex-derivatives","BTCF0:USTF0",1730490594112,0.18334395,69149.0,69148.0,0.19566842]
["bitfinex-derivatives","BTCF0:USTF0",1730490594315,0.11099595,69154.0,69152.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730490594617,0.11099595,69154.0,69153.0,0.10901349]
["bitfinex-derivatives","BTCF0:USTF0",1730490594618,0.24787595,69154.0,69153.0,0.10901349]
["bitfinex-derivatives","BTCF0:USTF0",1730490594817,0.32021795,69154.0,69153.0,0.10901349]
["bitfinex-derivatives","BTCF0:USTF0",1730490595511,0.18333795,69154.0,69153.0,0.10901349]
["bitfinex-derivatives","BTCF0:USTF0",1730490595706,0.11099595,69154.0,69153.0,0.10901349]
["bitfinex-derivatives","BTCF0:USTF0",1730490596519,0.11599595,69154.0,69153.0,0.10901349]
["bitfinex-derivatives","BTCF0:USTF0",1730490596912,0.11799595,69154.0,69153.0,0.11001349]
["bitfinex-derivatives","BTCF0:USTF0",1730490597413,0.11799595,69154.0,69153.0,0.11101349]
["bitfinex-derivatives","BTCF0:USTF0",1730490598526,0.005,69154.0,69153.0,0.18335649]
["bitfinex-derivatives","BTCF0:USTF0",1730490598814,0.007,69154.0,69153.0,0.18335649]
["bitfinex-derivatives","BTCF0:USTF0",1730490599413,0.007,69154.0,69153.0,0.27002211]
["bitfinex-derivatives","BTCF0:USTF0",1730490599821,0.007,69154.0,69153.0,0.18335649]
["bitfinex-derivatives","BTCF0:USTF0",1730490600116,0.019,69154.0,69153.0,0.18335649]
["bitfinex-derivatives","BTCF0:USTF0",1730490600336,0.019,69154.0,69145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490600337,1.0355919,69154.0,69145.0,0.06527778]
["bitfinex-derivatives","BTCF0:USTF0",1730490600508,0.072362,69135.0,69133.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730490600712,0.24783595,69135.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490600921,0.11099595,69127.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490601225,0.11099595,69131.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490601419,0.47179595,69139.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490601616,0.11099595,69134.0,69128.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730490602223,0.11099595,69129.0,69126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490602525,0.07237,69127.0,69126.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730490603209,0.07337,69127.0,69126.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730490603617,0.001,69127.0,69126.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730490603816,0.07337,69127.0,69126.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730490604013,0.43417,69127.0,69126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490604218,0.02896883,69127.0,69126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490604417,0.16584916,69127.0,69126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490604720,0.13788,69127.0,69126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490604918,0.18224025,69127.0,69126.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730490605123,0.18224025,69127.0,69126.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730490605524,0.04536025,69127.0,69126.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730490605714,0.04536025,69127.0,69126.0,0.456171]
["bitfinex-derivatives","BTCF0:USTF0",1730490605914,0.04536025,69127.0,69126.0,0.890171]
["bitfinex-derivatives","BTCF0:USTF0",1730490605915,0.002,69127.0,69126.0,0.890171]
["bitfinex-derivatives","BTCF0:USTF0",1730490606320,0.001,69127.0,69126.0,0.878171]
["bitfinex-derivatives","BTCF0:USTF0",1730490606518,0.002,69127.0,69126.0,0.889171]
["bitfinex-derivatives","BTCF0:USTF0",1730490607328,0.00015227,69138.0,69137.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1730490607513,0.00015227,69138.0,69137.0,0.54415495]
["bitfinex-derivatives","BTCF0:USTF0",1730490607719,0.03846188,69147.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730490607917,0.03846188,69147.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490608219,0.14524,69156.0,69146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490608526,0.072344,69152.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730490608715,0.0582,69157.0,69150.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730490608716,0.072342,69155.0,69150.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730490608916,0.0582,69157.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490609112,0.07234,69156.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490609329,0.04355405,69157.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490609631,0.11099595,69160.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490609632,0.07234,69156.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490609818,0.18333195,69160.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490610328,0.014,69156.0,69153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490610723,0.11099595,69155.0,69146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490610925,0.072349,69147.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490611128,0.3608,69148.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490611326,0.18334295,69150.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490611626,0.3608,69148.0,69138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490611832,0.11099595,69145.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730490612426,0.11099595,69145.0,69138.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730490612629,0.11099595,69145.0,69138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490612832,0.0573,69147.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730490613223,0.0573,69147.0,69139.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730490613422,0.0573,69147.0,69137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490613423,0.0573,69147.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490614027,0.0713,69147.0,69146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490614638,0.0713,69147.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490614937,0.0853,69147.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490615137,0.12936736,69147.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490616436,0.20171636,69147.0,69146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490618731,0.20171636,69147.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490618932,0.20171636,69147.0,69059.0,0.05069942]
["bitfinex-derivatives","BTCF0:USTF0",1730490618933,0.055,69133.0,69094.0,0.24679713]
["bitfinex-derivatives","BTCF0:USTF0",1730490619132,1.45428271,69147.0,69056.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490619133,0.35383906,69087.0,69056.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490619336,0.3608,69065.0,69062.0,0.11099595]
["bitfinex-derivatives","BTCF0:USTF0",1730490619542,0.3608,69065.0,69059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490619543,0.3608,69065.0,69063.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730490619727,0.3608,69080.0,69066.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1730490619922,0.3608,69080.0,69070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490620237,0.0001155,69079.0,69070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490620625,0.0001155,69079.0,69064.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730490620626,0.3608,69071.0,69064.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730490620826,0.3608,69065.0,69059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490622928,0.433235,69065.0,69059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490623238,0.16705554,69060.0,69059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490623945,0.16705554,69060.0,69049.0,0.00234875]
["bitfinex-derivatives","BTCF0:USTF0",1730490624137,0.3608,69050.0,69049.0,0.00234875]
["bitfinex-derivatives","BTCF0:USTF0",1730490624532,0.3608,69050.0,69049.0,1.50234875]
["bitfinex-derivatives","BTCF0:USTF0",1730490626033,0.433251,69050.0,69049.0,1.50234875]
["bitfinex-derivatives","BTCF0:USTF0",1730490626537,0.434251,69050.0,69049.0,1.50234875]
["bitfinex-derivatives","BTCF0:USTF0",1730490626730,0.4343665,69050.0,69049.0,0.00234875]
["bitfinex-derivatives","BTCF0:USTF0",1730490627241,0.4353665,69050.0,69049.0,0.00234875]
["bitfinex-derivatives","BTCF0:USTF0",1730490628240,0.4343665,69050.0,69049.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1730490628633,0.4353665,69050.0,69049.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1730490629036,0.3629155,69050.0,69049.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1730490629939,0.4353665,69050.0,69049.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1730490630345,0.8818465,69050.0,69049.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1730490630546,0.8958465,69050.0,69049.0,0.00017682]
["bitfinex-derivatives","BTCF0:USTF0",1730490630745,0.8958465,69050.0,69040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490630951,0.52785554,69041.0,69025.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730490631131,0.3608,69027.0,69015.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1730490631441,0.3608,69027.0,69023.0,1.50217308]
["bitfinex-derivatives","BTCF0:USTF0",1730490631442,0.23953354,69024.0,69023.0,1.50217308]
["bitfinex-derivatives","BTCF0:USTF0",1730490631834,0.23969226,69024.0,69023.0,1.50217308]
["bitfinex-derivatives","BTCF0:USTF0",1730490632031,0.072485,69018.0,69009.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1730490632236,0.072485,69018.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490632237,0.16705554,69011.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490632433,0.3608,69009.0,69003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490632632,0.3608,69009.0,69003.0,1.5725]
["bitfinex-derivatives","BTCF0:USTF0",1730490632842,0.3608,69009.0,69003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490633041,0.3608,69008.0,69003.0,1.5725]
["bitfinex-derivatives","BTCF0:USTF0",1730490633947,0.3608,69008.0,69003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490634549,0.3608,69008.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490634744,0.3618,69008.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490635648,0.3628,69008.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490635838,0.002,69008.0,69007.0,0.507216]
["bitfinex-derivatives","BTCF0:USTF0",1730490636043,0.002,69008.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490636443,0.00011437,69017.0,69016.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730490637039,0.00011437,69017.0,69016.0,1.572486]
["bitfinex-derivatives","BTCF0:USTF0",1730490638051,0.3608,69028.0,69027.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730490638254,0.3608,69033.0,69021.0,0.16705554]
["bitfinex-derivatives","BTCF0:USTF0",1730490638552,0.3608,69033.0,69032.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730490638748,0.3608,69033.0,69032.0,1.57247]
["bitfinex-derivatives","BTCF0:USTF0",1730490638941,0.3608,69033.0,69032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490639145,0.3609048,69033.0,69032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490640044,0.3619048,69033.0,69032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730490640350,0.96222834,69033.0,69032.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730490640858,0.7941728,69033.0,69032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490641052,0.8081728,69033.0,69032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490641656,0.97522834,69033.0,69032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490641850,0.90276034,69033.0,69032.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490642046,0.97522834,69033.0,69032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490642647,0.072472,69030.0,69019.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730490642842,0.3608,69024.0,69018.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730490643144,0.16705554,69021.0,69013.0,0.00217323]
["bitfinex-derivatives","BTCF0:USTF0",1730490643349,0.16705554,69014.0,69013.0,0.00217323]
["bitfinex-derivatives","BTCF0:USTF0",1730490643543,0.16705554,69014.0,69013.0,1.50217323]
["bitfinex-derivatives","BTCF0:USTF0",1730490643747,0.23954354,69014.0,69013.0,0.00217323]
["bitfinex-derivatives","BTCF0:USTF0",1730490643941,0.23965581,69014.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730490644254,0.3608,69001.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730490644452,0.3608,69001.0,68995.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730490644755,0.3608,69001.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730490645153,0.3608,69001.0,68992.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1730490645340,0.3608,69001.0,69000.0,0.172503]
["bitfinex-derivatives","BTCF0:USTF0",1730490645543,0.3618,69001.0,69000.0,0.174503]
["bitfinex-derivatives","BTCF0:USTF0",1730490645745,0.3608,69013.0,69000.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1730490646048,0.01411227,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730490646246,0.37491227,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730490646453,0.36091227,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730490646649,0.00011227,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730490646961,0.3608,69023.0,69020.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730490647141,0.3608,69028.0,69027.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730490647448,0.3608,69036.0,69017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490647662,0.3608,69036.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730490647853,6.568e-05,69035.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730490649560,0.02806568,69035.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730490651558,0.02806568,69035.0,69034.0,0.073467]
["bitfinex-derivatives","BTCF0:USTF0",1730490652462,0.00217372,69042.0,69041.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730490652853,0.06238398,69042.0,69038.0,0.31721833]
["bitfinex-derivatives","BTCF0:USTF0",1730490653165,0.00217372,69042.0,69041.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730490653361,0.21189376,69042.0,69041.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1730490653569,0.20972004,69042.0,69041.0,0.50698]
["bitfinex-derivatives","BTCF0:USTF0",1730490654756,0.20972004,69042.0,69041.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730490654952,0.21072004,69042.0,69041.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1730490655468,0.21277632,69042.0,69041.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730490656256,0.21177632,69042.0,69041.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1730490656463,0.21377632,69042.0,69041.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730490658367,0.21377632,69042.0,69041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490658971,0.21377632,69042.0,69041.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730490659757,0.16008614,69042.0,69041.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730490660067,0.20353885,69042.0,69041.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1730490660278,0.79261885,69042.0,69041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490660460,0.79261885,69042.0,69006.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730490660461,0.072482,69021.0,69011.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1730490660661,0.12193875,69020.0,69019.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730490660862,0.794079,69024.0,69019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490661068,0.794079,69024.0,69017.0,0.07465826]
["bitfinex-derivatives","BTCF0:USTF0",1730490661278,0.3608,69018.0,69017.0,0.07465826]
["bitfinex-derivatives","BTCF0:USTF0",1730490661669,0.3608,69018.0,69017.0,1.51117326]
["bitfinex-derivatives","BTCF0:USTF0",1730490661969,0.3608,69018.0,69017.0,1.58365826]
["bitfinex-derivatives","BTCF0:USTF0",1730490662173,0.3608,69018.0,69017.0,1.57465826]
["bitfinex-derivatives","BTCF0:USTF0",1730490662362,0.3608,69018.0,69017.0,1.57865826]
["bitfinex-derivatives","BTCF0:USTF0",1730490662759,0.3608,69023.0,69017.0,1.50617326]
["bitfinex-derivatives","BTCF0:USTF0",1730490662968,0.001,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730490663177,0.3618,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730490663564,0.001,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730490663763,0.3618,69024.0,69023.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1730490664066,0.011,69018.0,69017.0,1.50317326]
["bitfinex-derivatives","BTCF0:USTF0",1730490664379,0.3608,69031.0,69028.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1730490664870,0.3608,69031.0,69030.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730490665373,0.36297375,69038.0,69030.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730490665571,0.3608,69051.0,69042.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730490665572,0.3608,69044.0,69042.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730490665773,0.3608,69044.0,69037.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1730490665964,0.3608,69044.0,69043.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730490666569,0.3608,69044.0,69043.0,1.572458]
["bitfinex-derivatives","BTCF0:USTF0",1730490667274,0.36200001,69051.0,69050.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730490667581,0.433246,69055.0,69051.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730490667872,0.3608,69055.0,69051.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730490668078,0.3608,69061.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490668079,0.072441,69059.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490668278,0.3608,69061.0,69049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490668467,0.072438,69063.0,69053.0,0.16705554]
["bitfinex-derivatives","BTCF0:USTF0",1730490668674,0.36200001,69068.0,69064.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730490668974,0.3608,69068.0,69064.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730490669173,0.433232,69068.0,69064.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730490669478,0.36208,69068.0,69058.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730490669683,0.433232,69068.0,69056.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730490669978,0.433232,69068.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730490669979,0.3608,69068.0,69067.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730490670480,0.3608,69077.0,69065.0,0.16705554]
["bitfinex-derivatives","BTCF0:USTF0",1730490670777,0.3608,69082.0,69081.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730490671075,0.433217,69082.0,69081.0,1.572418]
["bitfinex-derivatives","BTCF0:USTF0",1730490671268,0.433217,69082.0,69081.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730490671469,0.47609656,69082.0,69081.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730490671982,0.11529656,69082.0,69081.0,1.572418]
["bitfinex-derivatives","BTCF0:USTF0",1730490672277,0.072405,69094.0,69081.0,1.572418]
["bitfinex-derivatives","BTCF0:USTF0",1730490672278,0.3608,69113.0,69082.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1730490672471,0.3608,69113.0,69110.0,0.16705554]
["bitfinex-derivatives","BTCF0:USTF0",1730490672874,0.433185,69113.0,69107.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730490673075,0.433185,69113.0,69108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490673468,0.072385,69113.0,69108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490673669,0.433179,69119.0,69108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490673866,0.3608,69127.0,69116.0,0.16705554]
["bitfinex-derivatives","BTCF0:USTF0",1730490674070,0.3608,69127.0,69126.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730490674278,0.3608,69135.0,69123.0,0.16705554]
["bitfinex-derivatives","BTCF0:USTF0",1730490674279,0.3608,69135.0,69124.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730490674677,0.40378834,69135.0,69128.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730490674880,0.04298834,69135.0,69123.0,0.16705554]
["bitfinex-derivatives","BTCF0:USTF0",1730490675089,0.3608,69141.0,69131.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1730490675380,0.014,69127.0,69119.0,0.31827001]
["bitfinex-derivatives","BTCF0:USTF0",1730490675581,0.3608,69122.0,69121.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730490675790,0.3608,69122.0,69110.0,0.433187]
["bitfinex-derivatives","BTCF0:USTF0",1730490675791,0.54577196,69122.0,69116.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1730490675989,0.18497196,69121.0,69110.0,0.52785554]
["bitfinex-derivatives","BTCF0:USTF0",1730490676172,0.3608,69122.0,69119.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730490676173,0.18497196,69120.0,69119.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730490676682,0.18497196,69120.0,69119.0,0.506418]
["bitfinex-derivatives","BTCF0:USTF0",1730490677286,0.18497196,69120.0,69119.0,2.006418]
["bitfinex-derivatives","BTCF0:USTF0",1730490677483,0.11476226,69120.0,69119.0,2.006418]
["bitfinex-derivatives","BTCF0:USTF0",1730490677671,0.05310494,69126.0,69125.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730490677876,0.17928034,69126.0,69125.0,0.60022754]
["bitfinex-derivatives","BTCF0:USTF0",1730490678186,0.06002017,69126.0,69125.0,0.96185554]
["bitfinex-derivatives","BTCF0:USTF0",1730490678376,0.06002017,69126.0,69125.0,2.46185554]
["bitfinex-derivatives","BTCF0:USTF0",1730490678581,0.06002017,69126.0,69125.0,2.53422754]
["bitfinex-derivatives","BTCF0:USTF0",1730490678978,0.06002017,69126.0,69125.0,2.368172]
["bitfinex-derivatives","BTCF0:USTF0",1730490680194,0.06002017,69126.0,69125.0,0.507372]
["bitfinex-derivatives","BTCF0:USTF0",1730490680481,0.06602017,69126.0,69125.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1730490680688,0.08002017,69126.0,69125.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1730490681091,0.15239117,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490682581,0.092371,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490683287,0.092371,69126.0,69125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490683591,0.100371,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490683886,0.07171597,69126.0,69125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490684087,0.028,69126.0,69125.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1730490684680,0.028,69126.0,69125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490684888,0.100371,69126.0,69125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490685477,0.014,69126.0,69125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490685791,0.028,69126.0,69125.0,0.073372]
["bitfinex-derivatives","BTCF0:USTF0",1730490686986,0.014,69126.0,69125.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1730490687185,0.028,69126.0,69125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490687892,0.014,69126.0,69125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490688197,0.028,69126.0,69116.0,0.16705554]
["bitfinex-derivatives","BTCF0:USTF0",1730490688391,0.3608,69124.0,69113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490688695,0.3608,69124.0,69120.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730490688891,0.3608,69124.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730490689590,0.001,69124.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730490689789,0.002,69124.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730490690392,0.015,69124.0,69120.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730490690597,0.015,69124.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490690897,0.015,69124.0,69120.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730490691093,0.028,69124.0,69120.0,0.073376]
["bitfinex-derivatives","BTCF0:USTF0",1730490691995,0.3608,69146.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730490692192,0.3608,69153.0,69143.0,0.23940854]
["bitfinex-derivatives","BTCF0:USTF0",1730490692394,0.072339,69157.0,69143.0,1.73940854]
["bitfinex-derivatives","BTCF0:USTF0",1730490692998,0.11539926,69152.0,69143.0,1.73940854]
["bitfinex-derivatives","BTCF0:USTF0",1730490693396,0.072344,69152.0,69143.0,1.73940854]
["bitfinex-derivatives","BTCF0:USTF0",1730490693601,0.01617045,69144.0,69143.0,1.74040854]
["bitfinex-derivatives","BTCF0:USTF0",1730490694097,0.02817045,69144.0,69143.0,1.74140854]
["bitfinex-derivatives","BTCF0:USTF0",1730490694500,0.01417045,69144.0,69143.0,1.74040854]
["bitfinex-derivatives","BTCF0:USTF0",1730490694794,0.02817045,69144.0,69143.0,1.74140854]
["bitfinex-derivatives","BTCF0:USTF0",1730490695595,0.10052245,69144.0,69143.0,0.16905554]
["bitfinex-derivatives","BTCF0:USTF0",1730490695791,0.3608,69102.0,69058.0,0.04265508]
["bitfinex-derivatives","BTCF0:USTF0",1730490695990,0.16705554,69059.0,69050.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730490696195,0.16705554,69051.0,69050.0,0.24299364]
["bitfinex-derivatives","BTCF0:USTF0",1730490696485,0.16705554,69051.0,69042.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1730490696698,0.16705554,69043.0,69042.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1730490696890,0.00011982,69043.0,69042.0,0.196719]
["bitfinex-derivatives","BTCF0:USTF0",1730490697201,0.16717536,69043.0,69042.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1730490697499,0.52797536,69043.0,69042.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1730490697686,0.7674889,69043.0,69042.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730490697997,0.072464,69038.0,69027.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730490698200,0.16705554,69028.0,69027.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730490698695,0.16705554,69028.0,69023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490698696,0.25788757,69028.0,69023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490698900,0.3608,69024.0,69023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490699597,0.433278,69024.0,69012.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730490700096,0.433278,69024.0,69013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490700501,0.867918,69024.0,69008.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1730490700802,0.433278,69024.0,69008.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1730490701300,0.434278,69024.0,69022.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1730490701488,0.43464,69023.0,69022.0,0.00415265]
["bitfinex-derivatives","BTCF0:USTF0",1730490701694,0.072491,69012.0,69008.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1730490701892,0.61856511,69009.0,69008.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1730490702188,0.69105911,69009.0,69008.0,0.00217345]
["bitfinex-derivatives","BTCF0:USTF0",1730490702386,0.61856511,69009.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490702585,0.61856511,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490702795,0.61856511,69001.0,68991.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730490703401,0.61856511,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490703594,0.69106711,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490703790,0.69206711,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490703992,0.61956511,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490704298,0.61856511,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490704500,0.70606711,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490704896,1.12682711,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490705098,0.63356511,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490705302,0.63356511,69001.0,68990.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730490705494,0.63356511,69001.0,68987.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730490705692,0.63356511,69001.0,68991.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730490706095,0.00011006,69008.0,69000.0,2.03476]
["bitfinex-derivatives","BTCF0:USTF0",1730490706301,0.3608,69015.0,69004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490706603,0.2668,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730490707299,0.26693132,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730490707496,0.26693132,69015.0,69014.0,1.572488]
["bitfinex-derivatives","BTCF0:USTF0",1730490707692,0.26693132,69015.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490707999,0.28093132,69015.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490708305,0.36741832,69015.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490708693,0.29493132,69015.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490708903,0.36741832,69015.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490709703,0.35341832,69015.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490710004,0.36741832,69015.0,69014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490710301,0.35341832,69015.0,69014.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730490710500,0.00213132,69015.0,69014.0,1.93568]
["bitfinex-derivatives","BTCF0:USTF0",1730490710798,0.00313132,69015.0,69014.0,1.93568]
["bitfinex-derivatives","BTCF0:USTF0",1730490711396,0.00213132,69015.0,69014.0,2.008168]
["bitfinex-derivatives","BTCF0:USTF0",1730490713106,0.01613132,69015.0,69014.0,2.008168]
["bitfinex-derivatives","BTCF0:USTF0",1730490713403,0.3608,69034.0,69014.0,2.008168]
["bitfinex-derivatives","BTCF0:USTF0",1730490713404,0.3608,69034.0,69014.0,2.98226057]
["bitfinex-derivatives","BTCF0:USTF0",1730490713599,0.072471,69031.0,69029.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730490714100,0.072471,69031.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490714293,0.07255689,69031.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490714689,0.08655689,69031.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490715808,0.10055689,69031.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490716104,0.46135689,69031.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490716299,0.46035689,69031.0,69030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490716695,0.44735689,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490717013,0.88195689,69031.0,69030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490717300,0.072493,69010.0,69009.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1730490717605,0.0725,69004.0,69000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730490717804,0.3608,69003.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490718002,0.072501,69002.0,69001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490720503,0.072501,69002.0,69001.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730490720504,0.073501,69002.0,69001.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730490720809,0.074501,69002.0,69001.0,1.519]
["bitfinex-derivatives","BTCF0:USTF0",1730490721306,0.073501,69002.0,69001.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1730490721502,8.589e-05,69010.0,69001.0,1.522]
["bitfinex-derivatives","BTCF0:USTF0",1730490721707,0.072497,69006.0,69002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490722003,0.3608,69003.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490722210,0.072536,68969.0,68965.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1730490722505,0.3608,68977.0,68957.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730490722506,0.07262289,68968.0,68957.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730490722700,0.07262289,68968.0,68958.0,0.04377855]
["bitfinex-derivatives","BTCF0:USTF0",1730490722893,0.3608,68977.0,68967.0,0.43511122]
["bitfinex-derivatives","BTCF0:USTF0",1730490723106,0.072527,68978.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490723304,0.3626,68985.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490723305,0.3608,68985.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490723603,0.072533,68972.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490724001,0.3608,68978.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490724200,0.3608,68985.0,68971.0,0.43496]
["bitfinex-derivatives","BTCF0:USTF0",1730490724403,0.433319,68985.0,68976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490724711,0.072521,68983.0,68981.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730490725108,0.001,68985.0,68984.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1730490725299,0.43331,68994.0,68991.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730490725608,0.072511,68993.0,68991.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730490725801,0.3608,68994.0,68991.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1730490726002,0.3608,68994.0,68982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490726311,0.3608,68994.0,68992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490726312,0.07251,68993.0,68992.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490727707,0.08651,68993.0,68992.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730490728007,0.433307,68997.0,68995.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730490728205,0.00217558,69000.0,68992.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1730490728402,0.3608,69015.0,68996.0,0.21798841]
["bitfinex-derivatives","BTCF0:USTF0",1730490728713,0.3608,69015.0,68994.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730490728714,0.0725,69003.0,68995.0,0.29049641]
["bitfinex-derivatives","BTCF0:USTF0",1730490728906,0.0725,69003.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730490729217,0.072502,69002.0,69000.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730490729513,0.3608,69015.0,69000.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1730490729718,0.072504,69000.0,68996.0,0.21870314]
["bitfinex-derivatives","BTCF0:USTF0",1730490729908,0.072504,69000.0,68996.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730490730104,0.072504,69000.0,68997.0,0.21737527]
["bitfinex-derivatives","BTCF0:USTF0",1730490730514,0.072504,69000.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730490731207,0.073504,69000.0,68998.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730490731817,0.073504,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730490732708,0.002,69000.0,68998.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730490732913,0.002,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730490733215,0.001,69000.0,68999.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730490733406,0.001,69000.0,68999.0,0.082504]
["bitfinex-derivatives","BTCF0:USTF0",1730490733603,0.072497,69007.0,68999.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1730490733810,0.0725,69005.0,69004.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1730490734115,0.001,69000.0,68999.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1730490734421,0.001,69000.0,68999.0,1.585504]
["bitfinex-derivatives","BTCF0:USTF0",1730490734726,0.072498,69005.0,69002.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1730490734900,0.433294,69010.0,69006.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490735100,0.3608,69010.0,69006.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490735301,0.073496,69007.0,69006.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490735917,0.073496,69007.0,68999.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1730490735918,0.001,69007.0,69001.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730490736109,0.3718,69010.0,69004.0,0.07213434]
["bitfinex-derivatives","BTCF0:USTF0",1730490736309,0.072496,69007.0,69006.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490736608,0.072496,69007.0,69006.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730490737009,0.072496,69007.0,69006.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490737318,0.079496,69007.0,69006.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490737816,0.079496,69007.0,69006.0,0.073496]
["bitfinex-derivatives","BTCF0:USTF0",1730490738018,0.093496,69007.0,69006.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730490738224,0.021,69007.0,69006.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1730490738610,0.093496,69007.0,69006.0,0.14663034]
["bitfinex-derivatives","BTCF0:USTF0",1730490738915,0.093496,69007.0,69006.0,0.23646467]
["bitfinex-derivatives","BTCF0:USTF0",1730490739112,0.093496,69007.0,69006.0,0.16423572]
["bitfinex-derivatives","BTCF0:USTF0",1730490739320,0.021,69007.0,69006.0,0.16423572]
["bitfinex-derivatives","BTCF0:USTF0",1730490740004,0.072483,69020.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730490740222,0.072483,69020.0,69007.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730490740223,0.072483,69020.0,69019.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730490740416,0.3608,69021.0,69016.0,0.07214234]
["bitfinex-derivatives","BTCF0:USTF0",1730490740714,0.072485,69018.0,69017.0,0.16174449]
["bitfinex-derivatives","BTCF0:USTF0",1730490741124,0.072485,69018.0,69017.0,0.23387258]
["bitfinex-derivatives","BTCF0:USTF0",1730490741315,0.072485,69018.0,69017.0,0.16174449]
["bitfinex-derivatives","BTCF0:USTF0",1730490741815,0.072485,69018.0,69017.0,1.66174449]
["bitfinex-derivatives","BTCF0:USTF0",1730490742019,0.072485,69018.0,69017.0,1.66274449]
["bitfinex-derivatives","BTCF0:USTF0",1730490742413,0.073485,69018.0,69017.0,1.73585881]
["bitfinex-derivatives","BTCF0:USTF0",1730490742726,0.001,69018.0,69017.0,1.574484]
["bitfinex-derivatives","BTCF0:USTF0",1730490743321,0.3608,69030.0,69017.0,1.574484]
["bitfinex-derivatives","BTCF0:USTF0",1730490743623,0.0593,69073.0,69017.0,1.574484]
["bitfinex-derivatives","BTCF0:USTF0",1730490743624,0.072453,69048.0,69027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490743822,0.07245,69051.0,69050.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730490744216,0.433246,69054.0,69053.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730490744526,0.433246,69054.0,69053.0,1.572447]
["bitfinex-derivatives","BTCF0:USTF0",1730490744921,0.072446,69054.0,69053.0,1.572447]
["bitfinex-derivatives","BTCF0:USTF0",1730490745124,0.072443,69058.0,69053.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730490745330,0.072443,69058.0,69057.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1730490745713,0.072443,69058.0,69053.0,1.573207]
["bitfinex-derivatives","BTCF0:USTF0",1730490745714,0.3608,69058.0,69053.0,1.573207]
["bitfinex-derivatives","BTCF0:USTF0",1730490745915,0.072446,69054.0,69053.0,1.572447]
["bitfinex-derivatives","BTCF0:USTF0",1730490746423,0.072435,69065.0,69058.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730490746627,0.072438,69063.0,69062.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1730490747626,0.3608,69068.0,69058.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1730490747934,0.072441,69059.0,69058.0,0.433242]
["bitfinex-derivatives","BTCF0:USTF0",1730490748223,0.072436,69064.0,69062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490748421,0.072436,69064.0,69063.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730490749028,0.00217361,69070.0,69063.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1730490749222,0.3608,69090.0,69073.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730490749431,0.072417,69082.0,69081.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730490750320,0.04324322,69093.0,69084.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730490750525,0.072414,69085.0,69083.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730490750725,0.072404,69095.0,69085.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730490750726,0.072414,69086.0,69085.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730490750924,0.072414,69086.0,69085.0,1.572414]
["bitfinex-derivatives","BTCF0:USTF0",1730490751122,0.072406,69093.0,69092.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730490751825,0.072406,69093.0,69092.0,1.572406]
["bitfinex-derivatives","BTCF0:USTF0",1730490752022,0.072402,69097.0,69096.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730490752934,0.072397,69101.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730490753128,0.3608,69110.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730490753332,0.433178,69120.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730490753533,0.072391,69107.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730490753724,0.072389,69110.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730490754025,0.072391,69107.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730490754430,0.072391,69107.0,69099.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730490754736,0.072393,69106.0,69099.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730490754930,0.072398,69101.0,69099.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730490755138,0.172398,69100.0,69099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490756025,0.072394,69105.0,69099.0,2.369359]
["bitfinex-derivatives","BTCF0:USTF0",1730490756226,0.00132,69113.0,69112.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730490756431,0.00217141,69123.0,69112.0,0.61856511]
["bitfinex-derivatives","BTCF0:USTF0",1730490756635,0.07454641,69123.0,69122.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730490756837,0.00217141,69123.0,69122.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730490757535,0.00217141,69123.0,69112.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730490757732,0.072385,69116.0,69112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730490757932,0.00217141,69123.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490758128,0.07454541,69123.0,69122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490758534,0.07454541,69123.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490760344,0.07454541,69123.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730490760345,0.072385,69113.0,69112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730490760644,0.072385,69113.0,69112.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730490761531,0.072385,69113.0,69112.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730490762437,0.072385,69113.0,69112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490762635,0.072385,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490763742,0.072385,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490763743,0.073385,69113.0,69112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490764345,0.072385,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490764546,0.074385,69113.0,69112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490765549,0.072391,69107.0,69106.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1730490766838,0.072399,69100.0,69099.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1730490767649,0.072394,69104.0,69103.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1730490768241,0.072398,69100.0,69099.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730490768440,0.072398,69100.0,69099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490768948,0.16696032,69107.0,69097.0,0.00217069]
["bitfinex-derivatives","BTCF0:USTF0",1730490769246,0.072383,69115.0,69103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490769247,0.072394,69104.0,69103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490769452,0.072394,69104.0,69103.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1730490770647,0.072383,69115.0,69099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490770838,0.072391,69108.0,69107.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730490771039,0.072394,69104.0,69103.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1730490771245,0.072394,69104.0,69103.0,0.100394]
["bitfinex-derivatives","BTCF0:USTF0",1730490771450,0.072394,69104.0,69103.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1730490772549,0.072394,69104.0,69103.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490773050,0.072394,69104.0,69103.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1730490773747,0.072383,69115.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730490774050,0.072389,69110.0,69109.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730490775445,0.072389,69110.0,69109.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730490776352,0.073389,69110.0,69109.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730490776848,0.073389,69110.0,69109.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730490777148,0.072389,69110.0,69109.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730490777351,0.073389,69110.0,69109.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730490778038,0.073389,69110.0,69109.0,0.073388]
["bitfinex-derivatives","BTCF0:USTF0",1730490778243,0.073389,69110.0,69109.0,0.12354808]
["bitfinex-derivatives","BTCF0:USTF0",1730490778854,0.073389,69110.0,69109.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1730490779450,0.073389,69110.0,69109.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1730490779451,0.072389,69110.0,69109.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1730490779654,0.072389,69110.0,69109.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1730490780250,0.072389,69110.0,69109.0,0.083388]
["bitfinex-derivatives","BTCF0:USTF0",1730490780453,0.073389,69110.0,69109.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1730490780852,0.073389,69110.0,69109.0,0.073389]
["bitfinex-derivatives","BTCF0:USTF0",1730490781150,0.073389,69110.0,69109.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730490781344,0.23413929,69110.0,69109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490782054,0.07239,69108.0,69107.0,0.11645857]
["bitfinex-derivatives","BTCF0:USTF0",1730490782239,0.11854096,69108.0,69107.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730490782444,0.23314029,69108.0,69107.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730490782654,0.072392,69106.0,69105.0,0.47649652]
["bitfinex-derivatives","BTCF0:USTF0",1730490782850,0.11854296,69106.0,69105.0,0.47649652]
["bitfinex-derivatives","BTCF0:USTF0",1730490783055,0.23314229,69106.0,69105.0,0.47649652]
["bitfinex-derivatives","BTCF0:USTF0",1730490783654,0.23314229,69106.0,69105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490783855,0.23314229,69106.0,69105.0,0.433193]
["bitfinex-derivatives","BTCF0:USTF0",1730490784356,0.23314229,69106.0,69105.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1730490784559,0.16075029,69106.0,69105.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1730490784857,0.16075029,69106.0,69105.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1730490784858,0.17075029,69106.0,69105.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1730490785845,0.24314229,69106.0,69105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730490786751,0.24314229,69106.0,69105.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1730490788157,0.17075029,69106.0,69105.0,0.435193]
["bitfinex-derivatives","BTCF0:USTF0",1730490788358,0.01,69106.0,69105.0,0.49293598]
["bitfinex-derivatives","BTCF0:USTF0",1730490788852,0.3608,69131.0,69105.0,0.52976032]
["bitfinex-derivatives","BTCF0:USTF0",1730490789048,0.00217141,69123.0,69120.0,0.23933532]
["bitfinex-derivatives","BTCF0:USTF0",1730490789455,0.00217141,69123.0,69122.0,0.49104164]
["bitfinex-derivatives","BTCF0:USTF0",1730490789651,0.00217141,69123.0,69122.0,0.49102505]
["bitfinex-derivatives","BTCF0:USTF0",1730490789964,0.07454541,69123.0,69122.0,0.433175]
["bitfinex-derivatives","BTCF0:USTF0",1730490790259,0.08554541,69123.0,69122.0,1.933175]
["bitfinex-derivatives","BTCF0:USTF0",1730490790463,0.08554541,69123.0,69122.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730490790845,0.07454541,69123.0,69122.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730490791049,0.07454541,69123.0,69122.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730490791050,0.08554541,69123.0,69122.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730490791558,0.08554541,69123.0,69122.0,1.935175]
["bitfinex-derivatives","BTCF0:USTF0",1730490792156,0.01317141,69123.0,69122.0,1.935175]
["bitfinex-derivatives","BTCF0:USTF0",1730490792963,0.08554541,69123.0,69122.0,1.935175]
["bitfinex-derivatives","BTCF0:USTF0",1730490793562,0.072353,69144.0,69122.0,1.935175]
["bitfinex-derivatives","BTCF0:USTF0",1730490793563,0.3608,69154.0,69122.0,2.76376032]
["bitfinex-derivatives","BTCF0:USTF0",1730490793759,0.072343,69154.0,69153.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730490794060,0.36204001,69168.0,69147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490794061,0.072329,69166.0,69156.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730490794256,0.072337,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490794452,0.0695,69168.0,69154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490794652,0.072339,69157.0,69156.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730490795249,0.072342,69154.0,69153.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1730490795454,0.072342,69154.0,69153.0,1.573343]
["bitfinex-derivatives","BTCF0:USTF0",1730490796664,0.072342,69154.0,69153.0,1.572343]
["bitfinex-derivatives","BTCF0:USTF0",1730490796964,0.072342,69154.0,69153.0,1.573343]
["bitfinex-derivatives","BTCF0:USTF0",1730490797263,0.23219608,69154.0,69153.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1730490797461,0.23219608,69154.0,69153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490797761,0.23219608,69154.0,69153.0,0.074343]
["bitfinex-derivatives","BTCF0:USTF0",1730490797971,0.23219608,69154.0,69153.0,0.02924604]
["bitfinex-derivatives","BTCF0:USTF0",1730490798153,0.38982945,69154.0,69153.0,0.02924604]
["bitfinex-derivatives","BTCF0:USTF0",1730490798349,0.15985408,69154.0,69153.0,1.52924604]
["bitfinex-derivatives","BTCF0:USTF0",1730490799067,0.23219608,69154.0,69153.0,1.52924604]
["bitfinex-derivatives","BTCF0:USTF0",1730490799952,0.09917835,69154.0,69153.0,1.52924604]
["bitfinex-derivatives","BTCF0:USTF0",1730490800156,0.09917835,69154.0,69153.0,1.89004604]
["bitfinex-derivatives","BTCF0:USTF0",1730490800356,0.17152035,69154.0,69153.0,1.89004604]
["bitfinex-derivatives","BTCF0:USTF0",1730490800554,0.17152035,69154.0,69153.0,0.39004604]
["bitfinex-derivatives","BTCF0:USTF0",1730490800966,0.09917835,69154.0,69153.0,0.39004604]
["bitfinex-derivatives","BTCF0:USTF0",1730490801161,0.09659847,69154.0,69153.0,0.39004604]
["bitfinex-derivatives","BTCF0:USTF0",1730490801364,0.15564746,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490801560,0.15614656,69160.0,69153.0,0.60086232]
["bitfinex-derivatives","BTCF0:USTF0",1730490801756,0.15614656,69159.0,69153.0,0.60010232]
["bitfinex-derivatives","BTCF0:USTF0",1730490801955,0.15620433,69158.0,69153.0,0.60010232]
["bitfinex-derivatives","BTCF0:USTF0",1730490802274,0.15619681,69157.0,69156.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730490802566,0.15625058,69160.0,69153.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730490802768,0.1560129,69159.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490802966,0.1570129,69159.0,69155.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730490803167,0.1560129,69158.0,69157.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1730490803367,0.001,69159.0,69154.0,0.16696032]
["bitfinex-derivatives","BTCF0:USTF0",1730490803555,0.07004334,69167.0,69156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490803556,0.001,69157.0,69156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490803761,0.001,69157.0,69156.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1730490804267,0.072336,69160.0,69159.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1730490804769,0.072333,69163.0,69162.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730490805954,0.11580129,69167.0,69166.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1730490806155,0.072329,69167.0,69166.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730490806370,0.0695,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730490806559,0.11326787,69168.0,69167.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1730490807762,0.11426787,69168.0,69167.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730490808161,0.18659487,69168.0,69167.0,0.073328]
["bitfinex-derivatives","BTCF0:USTF0",1730490808760,0.18659487,69168.0,69167.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730490809676,0.18659487,69168.0,69167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490809858,0.00136,69175.0,69167.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1730490810063,0.3608,69188.0,69167.0,0.79652]
["bitfinex-derivatives","BTCF0:USTF0",1730490810064,0.3608,69188.0,69174.0,0.52776032]
["bitfinex-derivatives","BTCF0:USTF0",1730490810259,0.3608,69196.0,69185.0,0.16696032]
["bitfinex-derivatives","BTCF0:USTF0",1730490810462,0.3608,69196.0,69186.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490810966,0.3608,69194.0,69192.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1730490811265,0.04358966,69196.0,69182.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730490811266,0.001,69188.0,69182.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1730490811471,0.001,69188.0,69187.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730490811867,0.001,69188.0,69187.0,0.433107]
["bitfinex-derivatives","BTCF0:USTF0",1730490812469,0.001,69188.0,69187.0,1.933107]
["bitfinex-derivatives","BTCF0:USTF0",1730490812775,0.001,69188.0,69187.0,1.934107]
["bitfinex-derivatives","BTCF0:USTF0",1730490813575,0.04358966,69196.0,69195.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730490813771,0.072296,69198.0,69190.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730490813968,0.072296,69198.0,69197.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730490815470,0.3608,69198.0,69187.0,1.934107]
["bitfinex-derivatives","BTCF0:USTF0",1730490815664,0.60005632,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490815866,1.03361632,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490816062,1.07653651,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490816263,0.90957619,69198.0,69197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490816468,0.90957619,69198.0,69197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490817473,0.072304,69190.0,69189.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1730490818580,0.072309,69186.0,69185.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730490818878,0.1609761,69186.0,69185.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730490819076,0.1073174,69186.0,69185.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730490819266,0.1609761,69186.0,69185.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1730490819870,0.1619761,69186.0,69185.0,0.073308]
["bitfinex-derivatives","BTCF0:USTF0",1730490820969,0.5950841,69186.0,69185.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1730490821176,0.5950841,69186.0,69164.0,0.242691]
["bitfinex-derivatives","BTCF0:USTF0",1730490821177,1.49172812,69186.0,69160.0,0.04394434]
["bitfinex-derivatives","BTCF0:USTF0",1730490821377,0.22972884,69171.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490821573,0.3016918,69171.0,69158.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1730490821771,0.3016918,69171.0,69169.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730490822267,0.3016918,69171.0,69170.0,0.07449335]
["bitfinex-derivatives","BTCF0:USTF0",1730490822468,0.3016918,69171.0,69170.0,0.07549335]
["bitfinex-derivatives","BTCF0:USTF0",1730490822676,0.2313678,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490822882,0.2313678,69171.0,69170.0,0.67717367]
["bitfinex-derivatives","BTCF0:USTF0",1730490822883,0.1629761,69171.0,69170.0,0.67717367]
["bitfinex-derivatives","BTCF0:USTF0",1730490823782,0.1629761,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490824167,0.1629761,69171.0,69170.0,0.07549335]
["bitfinex-derivatives","BTCF0:USTF0",1730490824868,0.32096044,69171.0,69170.0,0.07549335]
["bitfinex-derivatives","BTCF0:USTF0",1730490825075,0.32096044,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490825284,0.1629761,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490825785,0.32096044,69171.0,69170.0,0.07549335]
["bitfinex-derivatives","BTCF0:USTF0",1730490826080,0.23126278,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490826385,0.16004495,69171.0,69170.0,0.11946817]
["bitfinex-derivatives","BTCF0:USTF0",1730490826572,0.16004495,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490826769,0.002,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490827074,0.072319,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730490827888,0.04281545,69182.0,69170.0,0.21431372]
["bitfinex-derivatives","BTCF0:USTF0",1730490828182,0.072313,69182.0,69181.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1730490829579,0.074313,69182.0,69181.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730490830084,0.002,69182.0,69181.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730490830979,0.074312,69182.0,69181.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730490831387,0.074312,69182.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490831585,0.074312,69182.0,69181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490831890,0.074312,69182.0,69181.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730490832791,0.074312,69182.0,69181.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1730490832984,0.074312,69182.0,69181.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730490833491,0.16778605,69182.0,69181.0,0.03081133]
["bitfinex-derivatives","BTCF0:USTF0",1730490833688,0.22497197,69182.0,69181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490834573,0.22497197,69182.0,69181.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730490835385,0.22446758,69182.0,69181.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730490836082,0.22446758,69182.0,69181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490836279,0.8250679,69182.0,69181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490836475,0.072324,69171.0,69170.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1730490836677,0.433124,69171.0,69170.0,0.07449335]
["bitfinex-derivatives","BTCF0:USTF0",1730490836884,0.58327958,69171.0,69170.0,0.07449335]
["bitfinex-derivatives","BTCF0:USTF0",1730490837479,0.48317586,69171.0,69170.0,0.07449335]
["bitfinex-derivatives","BTCF0:USTF0",1730490837686,0.58066245,69171.0,69170.0,0.07449335]
["bitfinex-derivatives","BTCF0:USTF0",1730490838080,0.58066245,69171.0,69170.0,0.00216835]
["bitfinex-derivatives","BTCF0:USTF0",1730490838291,0.6468646,69171.0,69170.0,0.00316835]
["bitfinex-derivatives","BTCF0:USTF0",1730490838988,0.58066245,69171.0,69170.0,0.00316835]
["bitfinex-derivatives","BTCF0:USTF0",1730490839186,0.73923005,69171.0,69170.0,0.00316835]
["bitfinex-derivatives","BTCF0:USTF0",1730490839382,0.73923005,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490839383,0.47848188,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490839690,0.58342737,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490840294,0.62764111,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490840493,0.55531711,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490840994,0.62764111,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490841194,0.55572002,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490841695,0.40801374,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490842200,0.48033774,69171.0,69170.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1730490842388,0.48033774,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490842984,0.48033774,69171.0,69170.0,0.1196784]
["bitfinex-derivatives","BTCF0:USTF0",1730490843486,0.48033774,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490843895,0.48033774,69171.0,69170.0,0.07549335]
["bitfinex-derivatives","BTCF0:USTF0",1730490844079,0.40801374,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490844593,0.40501374,69171.0,69170.0,0.07549335]
["bitfinex-derivatives","BTCF0:USTF0",1730490844797,0.40801374,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490845182,0.40801374,69171.0,69170.0,0.07449335]
["bitfinex-derivatives","BTCF0:USTF0",1730490845487,0.48033774,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490845791,0.40801374,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490847395,0.48033774,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490847599,0.48033774,69171.0,69170.0,0.11978777]
["bitfinex-derivatives","BTCF0:USTF0",1730490848693,0.5227073,69171.0,69170.0,0.07549335]
["bitfinex-derivatives","BTCF0:USTF0",1730490848993,0.48033774,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490849490,0.52270412,69171.0,69170.0,0.07649335]
["bitfinex-derivatives","BTCF0:USTF0",1730490850399,0.52270412,69171.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490850600,0.52270412,69171.0,69170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490851089,0.68514412,69171.0,69170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490851286,0.68514412,69171.0,69170.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730490851891,0.45038012,69171.0,69170.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730490852092,0.3638,69171.0,69170.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730490852292,0.40595858,69171.0,69170.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730490853592,0.3608,69171.0,69170.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730490853799,0.3638,69171.0,69170.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730490853995,0.003,69171.0,69170.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730490854196,0.3608,69177.0,69170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490854390,0.003,69171.0,69170.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1730490854794,0.433118,69177.0,69170.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1730490854996,0.47616766,69177.0,69176.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730490855192,0.51872336,69177.0,69176.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730490855797,0.44640536,69177.0,69176.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730490856502,0.51872336,69177.0,69176.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1730490856695,0.40384966,69177.0,69176.0,0.24741255]
["bitfinex-derivatives","BTCF0:USTF0",1730490856998,0.00216933,69185.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730490857203,0.4040625,69184.0,69183.0,0.16087165]
["bitfinex-derivatives","BTCF0:USTF0",1730490857401,0.4040625,69184.0,69183.0,1.74736437]
["bitfinex-derivatives","BTCF0:USTF0",1730490857699,0.4040625,69184.0,69183.0,1.66087165]
["bitfinex-derivatives","BTCF0:USTF0",1730490858291,0.4070625,69184.0,69183.0,1.66187165]
["bitfinex-derivatives","BTCF0:USTF0",1730490858901,0.4070625,69184.0,69183.0,1.66220092]
["bitfinex-derivatives","BTCF0:USTF0",1730490859301,0.3638,69184.0,69183.0,1.66220092]
["bitfinex-derivatives","BTCF0:USTF0",1730490859695,0.3638,69184.0,69183.0,1.74857667]
["bitfinex-derivatives","BTCF0:USTF0",1730490860895,0.3638,69184.0,69183.0,1.66220092]
["bitfinex-derivatives","BTCF0:USTF0",1730490861094,0.3638,69184.0,69183.0,1.74857667]
["bitfinex-derivatives","BTCF0:USTF0",1730490861306,0.3638,69184.0,69183.0,1.66220092]
["bitfinex-derivatives","BTCF0:USTF0",1730490862806,0.43611,69184.0,69183.0,1.66220092]
["bitfinex-derivatives","BTCF0:USTF0",1730490862997,0.43611,69184.0,69183.0,1.74854201]
["bitfinex-derivatives","BTCF0:USTF0",1730490863497,0.43611,69184.0,69183.0,0.24919165]
["bitfinex-derivatives","BTCF0:USTF0",1730490863695,0.43611,69184.0,69183.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1730490863897,0.43611,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490864402,0.55393016,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490864593,0.51181,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490864904,0.55389738,69184.0,69183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490865106,0.55389738,69184.0,69171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490865107,0.072323,69172.0,69171.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730490865406,0.433123,69172.0,69171.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1730490866604,0.437123,69172.0,69171.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1730490867002,0.437123,69172.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490867404,0.437123,69172.0,69171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490867705,0.437123,69172.0,69171.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1730490868306,0.47188819,69172.0,69171.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1730490869004,0.3648,69172.0,69171.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1730490871812,0.004,69172.0,69171.0,0.16332357]
["bitfinex-derivatives","BTCF0:USTF0",1730490871997,0.004,69172.0,69171.0,0.26925139]
["bitfinex-derivatives","BTCF0:USTF0",1730490872410,0.3608,69184.0,69183.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1730490872594,0.3608,69184.0,69183.0,0.16131057]
["bitfinex-derivatives","BTCF0:USTF0",1730490873104,0.39481966,69184.0,69183.0,0.16131057]
["bitfinex-derivatives","BTCF0:USTF0",1730490873302,0.3608,69184.0,69183.0,0.16131057]
["bitfinex-derivatives","BTCF0:USTF0",1730490873503,0.3608,69184.0,69183.0,0.16231057]
["bitfinex-derivatives","BTCF0:USTF0",1730490873698,0.3648,69184.0,69183.0,1.74971769]
["bitfinex-derivatives","BTCF0:USTF0",1730490874297,0.004,69184.0,69183.0,1.66331057]
["bitfinex-derivatives","BTCF0:USTF0",1730490874502,0.004,69184.0,69183.0,1.7683894]
["bitfinex-derivatives","BTCF0:USTF0",1730490875003,0.3608,69191.0,69190.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730490875208,0.3608,69191.0,69190.0,0.37735841]
["bitfinex-derivatives","BTCF0:USTF0",1730490875613,0.3608,69191.0,69190.0,1.87735841]
["bitfinex-derivatives","BTCF0:USTF0",1730490875800,0.3608,69191.0,69190.0,1.66130357]
["bitfinex-derivatives","BTCF0:USTF0",1730490876309,0.3608,69191.0,69190.0,1.74849338]
["bitfinex-derivatives","BTCF0:USTF0",1730490876619,0.3608,69191.0,69190.0,1.66230357]
["bitfinex-derivatives","BTCF0:USTF0",1730490877202,0.3608,69191.0,69190.0,1.66330357]
["bitfinex-derivatives","BTCF0:USTF0",1730490877615,0.3608,69191.0,69190.0,1.66230357]
["bitfinex-derivatives","BTCF0:USTF0",1730490877814,0.3608,69191.0,69190.0,1.66330357]
["bitfinex-derivatives","BTCF0:USTF0",1730490878613,0.3608,69191.0,69190.0,1.574304]
["bitfinex-derivatives","BTCF0:USTF0",1730490880430,0.1,69200.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730490880622,0.3608,69210.0,69209.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730490881515,0.3608,69210.0,69209.0,0.12970425]
["bitfinex-derivatives","BTCF0:USTF0",1730490881919,0.03452616,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730490882221,0.07444844,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730490882428,0.10926637,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730490883330,0.03698637,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730490884321,0.03698637,69213.0,69212.0,0.073281]
["bitfinex-derivatives","BTCF0:USTF0",1730490885122,0.03698637,69213.0,69212.0,0.072281]
["bitfinex-derivatives","BTCF0:USTF0",1730490885330,0.03698637,69213.0,69212.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730490886521,0.10926637,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490886720,0.10926637,69213.0,69212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490886922,0.10926637,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490888328,0.03698637,69213.0,69212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490888531,0.03698637,69213.0,69212.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730490888936,0.00216844,69213.0,69212.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1730490889238,0.00216844,69213.0,69212.0,1.574281]
["bitfinex-derivatives","BTCF0:USTF0",1730490889430,0.1468,69229.0,69212.0,1.66874843]
["bitfinex-derivatives","BTCF0:USTF0",1730490889737,0.142963,69229.0,69228.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730490890429,0.142963,69229.0,69228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490890642,0.17794994,69229.0,69228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490891337,0.36204001,69237.0,69228.0,2.006624]
["bitfinex-derivatives","BTCF0:USTF0",1730490891641,0.00216742,69243.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730490892120,0.03718214,69243.0,69242.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730490893134,0.03501472,69243.0,69242.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1730490893430,0.072249,69243.0,69242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490893819,0.072249,69243.0,69242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490895331,0.433049,69243.0,69242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490897443,0.3608,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730490898226,0.3608,69243.0,69242.0,1.57425]
["bitfinex-derivatives","BTCF0:USTF0",1730490900233,0.96059743,69243.0,69242.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490900431,0.7216,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730490900634,0.793849,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730490900832,0.7216,69243.0,69242.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730490901440,0.7216,69243.0,69242.0,0.24099843]
["bitfinex-derivatives","BTCF0:USTF0",1730490902046,0.3608,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730490902247,0.39501765,69254.0,69253.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730490902837,0.3608,69254.0,69253.0,1.572238]
["bitfinex-derivatives","BTCF0:USTF0",1730490903538,0.3608,69254.0,69253.0,1.573238]
["bitfinex-derivatives","BTCF0:USTF0",1730490904051,0.3608,69262.0,69261.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730490904238,0.3608,69276.0,69268.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730490904435,0.072211,69279.0,69277.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730490905042,0.072211,69279.0,69277.0,1.572212]
["bitfinex-derivatives","BTCF0:USTF0",1730490905642,0.3608,69284.0,69277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490905950,0.3608,69284.0,69283.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730490906442,0.072212,69278.0,69277.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730490906636,0.793812,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490906835,0.433012,69278.0,69277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490907239,0.433012,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490907843,0.072217,69274.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730490908246,0.3608,69277.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730490908550,0.3608,69277.0,69267.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730490908551,0.072221,69270.0,69267.0,0.072223]
["bitfinex-derivatives","BTCF0:USTF0",1730490908753,0.3608,69268.0,69256.0,0.02640394]
["bitfinex-derivatives","BTCF0:USTF0",1730490909044,0.3608,69268.0,69254.0,0.00216576]
["bitfinex-derivatives","BTCF0:USTF0",1730490909045,0.09804713,69267.0,69254.0,0.00216576]
["bitfinex-derivatives","BTCF0:USTF0",1730490909344,0.433031,69261.0,69256.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730490909543,0.0453702,69260.0,69254.0,0.00216576]
["bitfinex-derivatives","BTCF0:USTF0",1730490909737,0.3608,69258.0,69254.0,0.00216576]
["bitfinex-derivatives","BTCF0:USTF0",1730490910045,0.072236,69255.0,69254.0,0.07440276]
["bitfinex-derivatives","BTCF0:USTF0",1730490910346,0.12276137,69255.0,69254.0,0.00816576]
["bitfinex-derivatives","BTCF0:USTF0",1730490910543,0.22501527,69255.0,69254.0,0.00816576]
["bitfinex-derivatives","BTCF0:USTF0",1730490910848,0.65821527,69255.0,69254.0,0.00816576]
["bitfinex-derivatives","BTCF0:USTF0",1730490911344,0.8249637,69255.0,69254.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730490911551,0.8249637,69255.0,69237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490911849,0.3608,69238.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730490912045,0.3608,69263.0,69237.0,1.09408]
["bitfinex-derivatives","BTCF0:USTF0",1730490912248,0.3608,69263.0,69262.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730490912449,0.41804547,69263.0,69262.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730490914646,0.41804547,69263.0,69262.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730490914836,0.3608,69263.0,69262.0,1.574236]
["bitfinex-derivatives","BTCF0:USTF0",1730490915039,0.002,69263.0,69262.0,1.574236]
["bitfinex-derivatives","BTCF0:USTF0",1730490915244,0.002,69263.0,69262.0,1.573236]
["bitfinex-derivatives","BTCF0:USTF0",1730490915449,0.00216671,69269.0,69262.0,1.573236]
["bitfinex-derivatives","BTCF0:USTF0",1730490915651,0.05730103,69268.0,69262.0,1.574236]
["bitfinex-derivatives","BTCF0:USTF0",1730490915841,0.00216671,69269.0,69268.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730490916041,0.05957685,69269.0,69268.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730490916947,0.00216671,69269.0,69268.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730490917847,0.00216671,69269.0,69268.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1730490918045,0.00416671,69269.0,69268.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730490919149,0.00216671,69269.0,69268.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1730490919453,0.00416671,69269.0,69268.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1730490920148,0.00416671,69269.0,69268.0,0.10945077]
["bitfinex-derivatives","BTCF0:USTF0",1730490921755,0.7236,69269.0,69268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490921957,0.7236,69269.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490921958,0.795829,69269.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490922262,0.072238,69261.0,69246.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730490922445,0.3608,69259.0,69255.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730490922852,0.072242,69257.0,69255.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730490923248,0.43304,69259.0,69247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490923450,0.43304,69259.0,69255.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730490923644,0.3608,69259.0,69247.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490923844,0.3608,69259.0,69258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730490924053,0.14895749,69259.0,69258.0,0.03037322]
["bitfinex-derivatives","BTCF0:USTF0",1730490924246,0.2307996,69267.0,69263.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730490924458,0.3608,69265.0,69263.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730490924645,0.0927533,69264.0,69263.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730490924849,0.14971597,69264.0,69263.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730490925453,0.14971597,69264.0,69263.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1730490925960,0.0967533,69264.0,69263.0,0.868155]
["bitfinex-derivatives","BTCF0:USTF0",1730490926258,0.1585676,69276.0,69270.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730490926446,0.05739776,69271.0,69270.0,0.072228]
["bitfinex-derivatives","BTCF0:USTF0",1730490927253,0.00216594,69291.0,69281.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730490927443,0.06989044,69291.0,69290.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730490927648,0.14209644,69291.0,69290.0,1.572207]
["bitfinex-derivatives","BTCF0:USTF0",1730490927949,0.23257114,69291.0,69290.0,1.572207]
["bitfinex-derivatives","BTCF0:USTF0",1730490928144,0.07437194,69291.0,69290.0,1.572207]
["bitfinex-derivatives","BTCF0:USTF0",1730490928457,0.00216594,69291.0,69290.0,1.572207]
["bitfinex-derivatives","BTCF0:USTF0",1730490929056,0.00516594,69291.0,69290.0,1.573207]
["bitfinex-derivatives","BTCF0:USTF0",1730490929457,0.43817194,69291.0,69290.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730490929756,0.36596594,69291.0,69290.0,1.573207]
["bitfinex-derivatives","BTCF0:USTF0",1730490930255,0.00516594,69291.0,69290.0,1.573207]
["bitfinex-derivatives","BTCF0:USTF0",1730490930644,0.00216594,69291.0,69290.0,1.573207]
["bitfinex-derivatives","BTCF0:USTF0",1730490930849,0.00216594,69291.0,69290.0,1.574207]
["bitfinex-derivatives","BTCF0:USTF0",1730490931044,0.3608,69297.0,69296.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730490932164,0.3608,69297.0,69296.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1730490932462,0.1,69300.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730490932766,0.4608,69300.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730490933060,0.532996,69300.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730490933465,0.0722,69297.0,69296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490933652,0.59974843,69297.0,69296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490934051,0.64973612,69297.0,69296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490934254,0.64973612,69297.0,69296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730490934559,0.072207,69290.0,69289.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730490934750,0.3608,69290.0,69289.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730490936061,0.40419949,69290.0,69289.0,0.074207]
["bitfinex-derivatives","BTCF0:USTF0",1730490936260,0.3608,69297.0,69296.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730490936956,0.3608,69297.0,69296.0,1.572201]
["bitfinex-derivatives","BTCF0:USTF0",1730490937861,0.1,69300.0,69296.0,1.574201]
["bitfinex-derivatives","BTCF0:USTF0",1730490938165,0.1,69300.0,69299.0,0.23894643]
["bitfinex-derivatives","BTCF0:USTF0",1730490938363,0.0021653,69311.0,69299.0,0.23894643]
["bitfinex-derivatives","BTCF0:USTF0",1730490938671,0.0021653,69311.0,69310.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730490938961,0.09866322,69311.0,69305.0,0.03662644]
["bitfinex-derivatives","BTCF0:USTF0",1730490939158,0.1555338,69310.0,69309.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730490939459,0.1555338,69310.0,69309.0,1.572187]
["bitfinex-derivatives","BTCF0:USTF0",1730490939856,0.2023554,69310.0,69309.0,1.572187]
["bitfinex-derivatives","BTCF0:USTF0",1730490940055,0.1555338,69310.0,69309.0,1.572187]
["bitfinex-derivatives","BTCF0:USTF0",1730490941562,0.1555338,69310.0,69309.0,1.574187]
["bitfinex-derivatives","BTCF0:USTF0",1730490941951,0.14716791,69310.0,69309.0,1.574187]
["bitfinex-derivatives","BTCF0:USTF0",1730490942765,0.30486999,69310.0,69309.0,1.574187]
["bitfinex-derivatives","BTCF0:USTF0",1730490942966,0.14716791,69310.0,69309.0,1.574187]
["bitfinex-derivatives","BTCF0:USTF0",1730490943269,0.21935391,69310.0,69309.0,1.574187]
["bitfinex-derivatives","BTCF0:USTF0",1730490943951,0.21935391,69310.0,69309.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490944351,0.21935391,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730490944557,0.14716791,69310.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490944863,0.15766215,69301.0,69298.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730490945169,0.0422515,69300.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730490945365,0.09811194,69300.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730490945664,0.14716791,69300.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730490946068,0.15766215,69315.0,69299.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1730490946269,0.072179,69318.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730490946671,0.072181,69315.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730490947569,0.072181,69315.0,69308.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730490947771,0.072181,69315.0,69308.0,1.574188]
["bitfinex-derivatives","BTCF0:USTF0",1730490948160,0.32104843,69309.0,69308.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730490948363,0.32104843,69309.0,69308.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730490948364,0.226487,69309.0,69308.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730490948760,0.226487,69309.0,69308.0,1.574188]
["bitfinex-derivatives","BTCF0:USTF0",1730490949769,0.226487,69309.0,69308.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730490950268,0.072194,69302.0,69301.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730490950462,0.432994,69302.0,69301.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730490950668,0.3608,69302.0,69301.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730490951779,0.3608,69302.0,69301.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1730490951970,0.3608,69302.0,69301.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730490953573,0.1543,69309.0,69301.0,0.074195]
["bitfinex-derivatives","BTCF0:USTF0",1730490953778,0.1543,69309.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730490954681,0.1553,69309.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730490955068,0.1573,69309.0,69308.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1730490956970,0.1563,69309.0,69308.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730490957680,0.0794,69309.0,69308.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730490957884,0.002,69309.0,69308.0,0.074188]
["bitfinex-derivatives","BTCF0:USTF0",1730490958075,0.002,69309.0,69308.0,0.11694526]
["bitfinex-derivatives","BTCF0:USTF0",1730490958269,0.002,69309.0,69308.0,1.61694509]
["bitfinex-derivatives","BTCF0:USTF0",1730490958472,0.002,69309.0,69308.0,1.574188]
["bitfinex-derivatives","BTCF0:USTF0",1730490960389,0.074187,69309.0,69308.0,1.574188]
["bitfinex-derivatives","BTCF0:USTF0",1730490960970,0.11712171,69309.0,69308.0,1.574188]
["bitfinex-derivatives","BTCF0:USTF0",1730490961170,0.04493471,69309.0,69308.0,1.574188]
["bitfinex-derivatives","BTCF0:USTF0",1730490962976,0.002,69309.0,69308.0,1.574188]
["bitfinex-derivatives","BTCF0:USTF0",1730490964679,0.072178,69318.0,69317.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730490964886,0.1657995,69318.0,69317.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730490965784,0.04332229,69318.0,69317.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730490965985,0.02832229,69318.0,69317.0,0.23892643]
["bitfinex-derivatives","BTCF0:USTF0",1730490966175,0.1397,69323.0,69322.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730490966473,0.1201104,69323.0,69322.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730490966876,0.1201104,69323.0,69322.0,1.572174]
["bitfinex-derivatives","BTCF0:USTF0",1730490967582,0.072178,69318.0,69317.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730490967775,0.4829651,69318.0,69317.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730490967976,0.48285257,69318.0,69317.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730490968874,0.48285257,69318.0,69317.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1730490969075,0.432978,69318.0,69317.0,0.076179]
["bitfinex-derivatives","BTCF0:USTF0",1730490969482,0.433978,69318.0,69317.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730490970184,0.433978,69318.0,69313.0,0.0427919]
["bitfinex-derivatives","BTCF0:USTF0",1730490970385,0.1109446,69312.0,69308.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730490970583,0.1109446,69312.0,69300.0,0.05742025]
["bitfinex-derivatives","BTCF0:USTF0",1730490970584,0.3608,69309.0,69300.0,0.05742025]
["bitfinex-derivatives","BTCF0:USTF0",1730490970781,0.3608,69309.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730490970782,0.072196,69300.0,69299.0,0.11503211]
["bitfinex-derivatives","BTCF0:USTF0",1730490971186,0.072196,69300.0,69297.0,0.04283511]
["bitfinex-derivatives","BTCF0:USTF0",1730490971187,0.0697,69300.0,69297.0,0.04283511]
["bitfinex-derivatives","BTCF0:USTF0",1730490971485,0.072198,69299.0,69297.0,0.11503411]
["bitfinex-derivatives","BTCF0:USTF0",1730490971879,0.072198,69299.0,69297.0,0.04283511]
["bitfinex-derivatives","BTCF0:USTF0",1730490972178,0.072198,69299.0,69298.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730490973282,0.3608,69299.0,69292.0,0.04285338]
["bitfinex-derivatives","BTCF0:USTF0",1730490973489,0.072202,69295.0,69293.0,0.11505638]
["bitfinex-derivatives","BTCF0:USTF0",1730490973786,0.074,69298.0,69295.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730490973988,0.0722,69297.0,69296.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730490974891,0.146199,69298.0,69297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490975083,0.072203,69294.0,69293.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730490975383,0.0722,69297.0,69296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730490976402,0.002,69294.0,69293.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730490976887,0.074203,69294.0,69293.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730490977787,0.072203,69294.0,69293.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730490978485,0.072203,69294.0,69293.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730490978486,0.086203,69294.0,69293.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730490978690,0.014,69294.0,69293.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1730490980492,0.072208,69289.0,69288.0,0.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1730490980691,0.433008,69289.0,69288.0,0.00216469]
["bitfinex-derivatives","BTCF0:USTF0",1730490981098,0.072212,69285.0,69284.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730490981287,0.23870628,69285.0,69284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490981482,0.072218,69280.0,69271.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1730490981795,0.3608,69277.0,69276.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730490981994,0.3608,69277.0,69276.0,1.572221]
["bitfinex-derivatives","BTCF0:USTF0",1730490983493,0.0674,69284.0,69283.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730490983695,0.001,69285.0,69284.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730490983885,0.43301,69288.0,69276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730490984082,0.001,69280.0,69277.0,0.07178493]
["bitfinex-derivatives","BTCF0:USTF0",1730490984292,0.001,69280.0,69279.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730490984485,0.43301,69288.0,69277.0,0.07178493]
["bitfinex-derivatives","BTCF0:USTF0",1730490984486,0.3608,69288.0,69277.0,0.07178493]
["bitfinex-derivatives","BTCF0:USTF0",1730490984784,0.001,69284.0,69283.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1730490985188,0.072213,69285.0,69284.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730490986398,0.433,69285.0,69284.0,0.04276572]
["bitfinex-derivatives","BTCF0:USTF0",1730490986595,0.072219,69278.0,69277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730490986797,0.433019,69278.0,69277.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730490987889,0.433019,69278.0,69277.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730490988599,0.433019,69278.0,69277.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1730490988912,0.434019,69278.0,69277.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1730490989791,0.434019,69278.0,69277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490990109,0.46930008,69278.0,69277.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730490991388,0.39708108,69278.0,69277.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1730490992518,0.072226,69272.0,69271.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1730490992703,0.59952028,69272.0,69271.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1730490993591,0.3608,69272.0,69271.0,0.07236944]
["bitfinex-derivatives","BTCF0:USTF0",1730490994195,0.3618,69272.0,69271.0,0.07336944]
["bitfinex-derivatives","BTCF0:USTF0",1730490996291,0.001,69272.0,69271.0,0.07336944]
["bitfinex-derivatives","BTCF0:USTF0",1730490996998,0.001,69272.0,69271.0,0.23337504]
["bitfinex-derivatives","BTCF0:USTF0",1730490997196,0.001,69272.0,69271.0,0.14462479]
["bitfinex-derivatives","BTCF0:USTF0",1730490997403,0.001,69272.0,69271.0,0.23275788]
["bitfinex-derivatives","BTCF0:USTF0",1730490997706,0.001,69272.0,69271.0,0.16150253]
["bitfinex-derivatives","BTCF0:USTF0",1730490998306,0.001,69272.0,69271.0,1.66150253]
["bitfinex-derivatives","BTCF0:USTF0",1730490999099,0.001,69272.0,69271.0,1.57336944]
["bitfinex-derivatives","BTCF0:USTF0",1730490999305,0.001,69272.0,69271.0,1.93416944]
["bitfinex-derivatives","BTCF0:USTF0",1730491001507,0.001,69272.0,69271.0,1.57336944]
["bitfinex-derivatives","BTCF0:USTF0",1730491004506,0.073226,69272.0,69271.0,0.13058101]
["bitfinex-derivatives","BTCF0:USTF0",1730491004698,0.073226,69272.0,69271.0,0.00114244]
["bitfinex-derivatives","BTCF0:USTF0",1730491007709,0.073226,69272.0,69271.0,0.00114244]
["bitfinex-derivatives","BTCF0:USTF0",1730491008110,0.17620193,69272.0,69271.0,0.00114244]
["bitfinex-derivatives","BTCF0:USTF0",1730491011317,0.001,69272.0,69271.0,0.07336944]
["bitfinex-derivatives","BTCF0:USTF0",1730491011613,0.001,69272.0,69271.0,0.16230118]
["bitfinex-derivatives","BTCF0:USTF0",1730491012017,0.001,69272.0,69271.0,1.66230118]
["bitfinex-derivatives","BTCF0:USTF0",1730491013010,0.073226,69272.0,69271.0,0.00114244]
["bitfinex-derivatives","BTCF0:USTF0",1730491013209,0.001,69272.0,69271.0,0.07336944]
["bitfinex-derivatives","BTCF0:USTF0",1730491016409,0.073226,69272.0,69271.0,0.07336944]
["bitfinex-derivatives","BTCF0:USTF0",1730491020827,0.001,69272.0,69271.0,0.07336944]
["bitfinex-derivatives","BTCF0:USTF0",1730491021824,0.073226,69272.0,69271.0,0.07336944]
["bitfinex-derivatives","BTCF0:USTF0",1730491022412,0.073226,69272.0,69271.0,0.00114244]
["bitfinex-derivatives","BTCF0:USTF0",1730491022825,0.072231,69267.0,69259.0,0.07147393]
["bitfinex-derivatives","BTCF0:USTF0",1730491023022,0.43308,69271.0,69250.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730491023023,0.83262727,69260.0,69250.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730491023230,0.433048,69251.0,69250.0,0.00216585]
["bitfinex-derivatives","BTCF0:USTF0",1730491023715,0.3608,69251.0,69250.0,0.07441485]
["bitfinex-derivatives","BTCF0:USTF0",1730491023915,0.3608,69251.0,69250.0,0.16272102]
["bitfinex-derivatives","BTCF0:USTF0",1730491024112,0.3608,69265.0,69264.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730491024315,0.36092535,69265.0,69264.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730491024519,0.00012535,69265.0,69264.0,0.15989316]
["bitfinex-derivatives","BTCF0:USTF0",1730491024720,0.00012535,69265.0,69264.0,0.59301316]
["bitfinex-derivatives","BTCF0:USTF0",1730491024911,0.00012535,69265.0,69264.0,0.67881403]
["bitfinex-derivatives","BTCF0:USTF0",1730491025119,0.00012535,69265.0,69264.0,2.09301316]
["bitfinex-derivatives","BTCF0:USTF0",1730491025318,0.00012535,69265.0,69264.0,2.09259456]
["bitfinex-derivatives","BTCF0:USTF0",1730491025522,0.00012535,69265.0,69264.0,2.19649685]
["bitfinex-derivatives","BTCF0:USTF0",1730491025721,0.00112535,69265.0,69264.0,2.19649685]
["bitfinex-derivatives","BTCF0:USTF0",1730491027831,0.00112535,69265.0,69264.0,2.29677151]
["bitfinex-derivatives","BTCF0:USTF0",1730491028032,0.00112535,69265.0,69264.0,2.19649685]
["bitfinex-derivatives","BTCF0:USTF0",1730491028231,0.00012535,69265.0,69264.0,1.76337685]
["bitfinex-derivatives","BTCF0:USTF0",1730491028431,0.00112535,69265.0,69264.0,1.76337685]
["bitfinex-derivatives","BTCF0:USTF0",1730491029428,0.072215,69283.0,69264.0,2.005354]
["bitfinex-derivatives","BTCF0:USTF0",1730491029636,0.072215,69283.0,69282.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730491031026,0.086215,69283.0,69282.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730491037338,0.014,69283.0,69282.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1730491037535,0.0697,69305.0,69297.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730491037738,0.3608,69311.0,69297.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730491037739,0.03541628,69309.0,69297.0,0.15862614]
["bitfinex-derivatives","BTCF0:USTF0",1730491037941,0.3608,69311.0,69297.0,0.67725188]
["bitfinex-derivatives","BTCF0:USTF0",1730491038232,0.3608,69311.0,69297.0,2.17725188]
["bitfinex-derivatives","BTCF0:USTF0",1730491038439,0.11102727,69309.0,69297.0,2.09154614]
["bitfinex-derivatives","BTCF0:USTF0",1730491038651,0.432992,69305.0,69304.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730491039439,0.3608,69305.0,69304.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730491041234,0.3728,69305.0,69304.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730491041435,0.012,69305.0,69304.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730491042931,0.084191,69305.0,69304.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730491043828,0.072191,69305.0,69304.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730491044033,0.3608,69306.0,69305.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730491044737,0.39510616,69312.0,69305.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730491045045,0.39510616,69312.0,69311.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730491045439,0.0672,69320.0,69311.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730491045641,0.0672,69320.0,69318.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491045840,0.139777,69319.0,69318.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491046547,0.0676,69319.0,69318.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491046744,0.10241163,69319.0,69318.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491047241,0.364485,69321.0,69318.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491047442,0.364485,69321.0,69313.0,0.11102727]
["bitfinex-derivatives","BTCF0:USTF0",1730491047443,0.362965,69321.0,69320.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730491047847,0.072179,69317.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730491048047,0.11102727,69318.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491048350,0.011,69319.0,69318.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491048746,0.364485,69321.0,69320.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730491048945,0.373965,69321.0,69320.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730491049247,0.011,69321.0,69320.0,0.18420327]
["bitfinex-derivatives","BTCF0:USTF0",1730491049841,0.011,69321.0,69320.0,1.68420327]
["bitfinex-derivatives","BTCF0:USTF0",1730491050042,0.011,69321.0,69320.0,1.573176]
["bitfinex-derivatives","BTCF0:USTF0",1730491051152,0.3608,69325.0,69324.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730491051347,0.3608,69325.0,69320.0,1.572176]
["bitfinex-derivatives","BTCF0:USTF0",1730491051348,0.3608,69325.0,69320.0,0.18400327]
["bitfinex-derivatives","BTCF0:USTF0",1730491051552,0.072167,69329.0,69328.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730491051755,0.432967,69329.0,69328.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730491051953,0.072167,69329.0,69328.0,1.572166]
["bitfinex-derivatives","BTCF0:USTF0",1730491052648,0.03425681,69330.0,69329.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730491052853,0.03425681,69330.0,69328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491052854,0.009,69329.0,69328.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1730491053056,0.009,69329.0,69328.0,1.573167]
["bitfinex-derivatives","BTCF0:USTF0",1730491053449,0.009,69329.0,69328.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730491054346,0.082166,69329.0,69328.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1730491054950,0.3608,69330.0,69329.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730491055250,0.47790908,69330.0,69329.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730491055449,0.432965,69330.0,69329.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730491055650,0.40572961,69330.0,69328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491055844,0.40572961,69330.0,69325.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730491055845,0.072169,69326.0,69325.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730491056050,0.40542781,69326.0,69316.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730491056242,0.54400627,69317.0,69316.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730491056446,0.58821497,69317.0,69316.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730491057755,0.58821497,69317.0,69316.0,1.57218]
["bitfinex-derivatives","BTCF0:USTF0",1730491057963,0.5882185,69317.0,69316.0,1.57218]
["bitfinex-derivatives","BTCF0:USTF0",1730491058254,0.072183,69313.0,69302.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730491058458,0.3608,69305.0,69304.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730491058647,0.3608,69311.0,69310.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730491058853,0.40477673,69311.0,69310.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730491059359,0.3608,69311.0,69310.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730491059553,0.3608,69311.0,69310.0,0.18321327]
["bitfinex-derivatives","BTCF0:USTF0",1730491060460,0.3608,69315.0,69314.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730491062148,0.3718,69315.0,69314.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730491062349,0.011,69315.0,69314.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730491063558,0.432972,69324.0,69314.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730491063758,0.432972,69324.0,69323.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730491064762,0.3608,69324.0,69323.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730491064966,0.3718,69324.0,69323.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730491066169,0.443971,69324.0,69323.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730491066465,0.46841051,69324.0,69323.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730491067065,0.46848209,69324.0,69323.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730491067275,0.54065309,69324.0,69323.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730491067567,0.54065309,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491067763,0.97341309,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491068778,0.54065309,69324.0,69323.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730491069278,0.54065309,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491069867,0.46848209,69324.0,69323.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730491070170,0.41653854,69324.0,69323.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730491072283,0.41653854,69324.0,69323.0,1.573173]
["bitfinex-derivatives","BTCF0:USTF0",1730491072781,0.41653854,69324.0,69323.0,1.68420027]
["bitfinex-derivatives","BTCF0:USTF0",1730491073481,0.3718,69324.0,69323.0,1.68420027]
["bitfinex-derivatives","BTCF0:USTF0",1730491074581,0.3718,69324.0,69323.0,1.573173]
["bitfinex-derivatives","BTCF0:USTF0",1730491074886,0.3718,69324.0,69323.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730491077882,0.443971,69324.0,69323.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1730491078298,0.55499827,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491079788,0.98775827,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491080185,0.91558727,69324.0,69300.0,0.11102727]
["bitfinex-derivatives","BTCF0:USTF0",1730491080387,0.91558727,69324.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491080388,0.072194,69303.0,69301.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730491080590,0.072194,69302.0,69301.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730491080787,0.072196,69301.0,69289.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730491081094,0.139796,69301.0,69299.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730491081295,0.072196,69300.0,69299.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730491081495,0.0676,69301.0,69300.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730491081698,0.001,69303.0,69302.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730491081996,0.3608,69304.0,69290.0,0.11102727]
["bitfinex-derivatives","BTCF0:USTF0",1730491082187,0.001,69301.0,69298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491082387,0.072198,69299.0,69298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491082990,0.072199,69298.0,69295.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730491083186,0.3608,69297.0,69296.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730491084894,0.3618,69297.0,69296.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1730491085490,0.434,69297.0,69296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491088101,1.08870793,69297.0,69294.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730491088294,0.61973807,69296.0,69287.0,1.61102727]
["bitfinex-derivatives","BTCF0:USTF0",1730491088494,0.61973807,69295.0,69287.0,1.61102727]
["bitfinex-derivatives","BTCF0:USTF0",1730491088803,0.61973807,69294.0,69287.0,1.61102727]
["bitfinex-derivatives","BTCF0:USTF0",1730491088994,0.61973807,69293.0,69287.0,0.11102727]
["bitfinex-derivatives","BTCF0:USTF0",1730491089301,0.57929394,69292.0,69288.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730491089599,0.57929394,69291.0,69290.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730491089996,0.57262282,69291.0,69287.0,0.11102727]
["bitfinex-derivatives","BTCF0:USTF0",1730491090299,0.57262282,69290.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491090704,0.30896606,69290.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491090901,0.001,69296.0,69295.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730491091493,0.3608,69297.0,69296.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730491091696,0.47182727,69297.0,69290.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730491091895,0.072206,69293.0,69292.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730491092598,0.072206,69293.0,69289.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730491092599,0.072207,69291.0,69290.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730491093506,0.0715,69292.0,69289.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730491093698,0.433007,69290.0,69289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491094003,0.433007,69290.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491094203,0.3608,69290.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491095009,0.3618,69290.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491095602,0.3618,69290.0,69284.0,0.07233426]
["bitfinex-derivatives","BTCF0:USTF0",1730491095603,0.3618,69290.0,69284.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1730491095804,0.3618,69290.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491096204,0.3618,69290.0,69285.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730491096413,0.07221,69287.0,69286.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730491096612,0.434007,69290.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491096803,0.072212,69286.0,69285.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730491097909,0.072212,69285.0,69284.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1730491098101,0.072212,69285.0,69284.0,0.07233426]
["bitfinex-derivatives","BTCF0:USTF0",1730491098608,0.001,69286.0,69285.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730491100001,0.11102727,69286.0,69285.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730491100615,0.11202727,69286.0,69285.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730491101214,0.18423827,69286.0,69285.0,0.072212]
["bitfinex-derivatives","BTCF0:USTF0",1730491101512,0.072212,69285.0,69284.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1730491103112,0.073212,69285.0,69284.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1730491103715,0.001,69285.0,69284.0,0.07233426]
["bitfinex-derivatives","BTCF0:USTF0",1730491104805,0.001,69285.0,69284.0,0.14380562]
["bitfinex-derivatives","BTCF0:USTF0",1730491105010,0.001,69285.0,69284.0,0.07233426]
["bitfinex-derivatives","BTCF0:USTF0",1730491105411,0.001,69285.0,69284.0,0.16723948]
["bitfinex-derivatives","BTCF0:USTF0",1730491108819,0.18423927,69285.0,69284.0,0.09502648]
["bitfinex-derivatives","BTCF0:USTF0",1730491109016,0.073212,69285.0,69284.0,0.09502648]
["bitfinex-derivatives","BTCF0:USTF0",1730491109517,0.073212,69285.0,69284.0,0.16641109]
["bitfinex-derivatives","BTCF0:USTF0",1730491109722,0.073212,69285.0,69284.0,0.07150587]
["bitfinex-derivatives","BTCF0:USTF0",1730491111310,0.072212,69285.0,69284.0,0.07150587]
["bitfinex-derivatives","BTCF0:USTF0",1730491111507,0.073212,69285.0,69284.0,0.07150587]
["bitfinex-derivatives","BTCF0:USTF0",1730491112317,0.073212,69285.0,69284.0,0.16675544]
["bitfinex-derivatives","BTCF0:USTF0",1730491112525,0.073212,69285.0,69284.0,0.09537083]
["bitfinex-derivatives","BTCF0:USTF0",1730491112919,0.072212,69285.0,69284.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1730491113122,0.086212,69285.0,69284.0,0.00012126]
["bitfinex-derivatives","BTCF0:USTF0",1730491115340,0.55816562,69285.0,69270.0,0.04282397]
["bitfinex-derivatives","BTCF0:USTF0",1730491115516,0.47182727,69276.0,69267.0,0.04282397]
["bitfinex-derivatives","BTCF0:USTF0",1730491115825,0.01413835,69285.0,69284.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730491116129,0.01413835,69285.0,69284.0,0.18324027]
["bitfinex-derivatives","BTCF0:USTF0",1730491116427,0.01413835,69285.0,69284.0,0.61624027]
["bitfinex-derivatives","BTCF0:USTF0",1730491116629,0.00013835,69285.0,69284.0,0.61624027]
["bitfinex-derivatives","BTCF0:USTF0",1730491117031,0.3608,69292.0,69291.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730491119539,0.3608,69292.0,69291.0,0.505166]
["bitfinex-derivatives","BTCF0:USTF0",1730491119832,0.3748,69292.0,69291.0,0.59937806]
["bitfinex-derivatives","BTCF0:USTF0",1730491120036,0.3748,69292.0,69291.0,0.63451704]
["bitfinex-derivatives","BTCF0:USTF0",1730491120334,0.3748,69292.0,69291.0,0.20155704]
["bitfinex-derivatives","BTCF0:USTF0",1730491120837,0.3618,69292.0,69291.0,0.20155704]
["bitfinex-derivatives","BTCF0:USTF0",1730491122029,0.3618,69292.0,69291.0,0.25196028]
["bitfinex-derivatives","BTCF0:USTF0",1730491122233,0.3618,69292.0,69291.0,0.09421206]
["bitfinex-derivatives","BTCF0:USTF0",1730491122234,0.434005,69292.0,69291.0,0.09421206]
["bitfinex-derivatives","BTCF0:USTF0",1730491122427,0.434005,69292.0,69291.0,0.16641806]
["bitfinex-derivatives","BTCF0:USTF0",1730491122428,0.54503227,69292.0,69291.0,0.16641806]
["bitfinex-derivatives","BTCF0:USTF0",1730491122629,0.434005,69292.0,69291.0,0.16641806]
["bitfinex-derivatives","BTCF0:USTF0",1730491123438,0.54503227,69292.0,69291.0,0.09421206]
["bitfinex-derivatives","BTCF0:USTF0",1730491123644,0.54503227,69292.0,69291.0,0.16641806]
["bitfinex-derivatives","BTCF0:USTF0",1730491124929,0.5803967,69292.0,69291.0,0.16641806]
["bitfinex-derivatives","BTCF0:USTF0",1730491125538,0.3618,69292.0,69291.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730491125938,0.3748,69292.0,69291.0,0.1666736]
["bitfinex-derivatives","BTCF0:USTF0",1730491126141,0.3748,69292.0,69291.0,0.2379536]
["bitfinex-derivatives","BTCF0:USTF0",1730491126340,0.3748,69292.0,69291.0,0.23795327]
["bitfinex-derivatives","BTCF0:USTF0",1730491126739,0.3748,69292.0,69291.0,0.1666736]
["bitfinex-derivatives","BTCF0:USTF0",1730491127041,0.3618,69292.0,69291.0,0.1666736]
["bitfinex-derivatives","BTCF0:USTF0",1730491127941,0.3618,69292.0,69291.0,0.27770087]
["bitfinex-derivatives","BTCF0:USTF0",1730491128738,0.3618,69292.0,69291.0,0.1666736]
["bitfinex-derivatives","BTCF0:USTF0",1730491128938,0.3748,69292.0,69291.0,0.71066087]
["bitfinex-derivatives","BTCF0:USTF0",1730491129141,0.3608,69303.0,69302.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730491129443,0.3608,69303.0,69302.0,0.1666616]
["bitfinex-derivatives","BTCF0:USTF0",1730491129643,0.432993,69303.0,69302.0,0.1666616]
["bitfinex-derivatives","BTCF0:USTF0",1730491131043,0.432993,69303.0,69302.0,0.23786678]
["bitfinex-derivatives","BTCF0:USTF0",1730491131243,0.432993,69303.0,69302.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730491131442,0.3608,69303.0,69302.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730491131747,0.3748,69303.0,69302.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730491131945,0.014,69303.0,69302.0,0.16596676]
["bitfinex-derivatives","BTCF0:USTF0",1730491132351,0.014,69303.0,69302.0,0.14338903]
["bitfinex-derivatives","BTCF0:USTF0",1730491132646,0.072192,69305.0,69304.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730491134935,0.072192,69305.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491134936,0.80768,69305.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491135140,0.80768,69305.0,69283.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730491135141,0.072206,69292.0,69283.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730491135352,0.0724,69291.0,69290.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730491136450,0.505406,69291.0,69290.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730491136651,0.07221,69288.0,69287.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730491138451,0.07321,69288.0,69287.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1730491140349,0.07321,69288.0,69287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730491140350,0.50617,69288.0,69287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730491140560,0.07321,69288.0,69287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730491140742,0.43401,69288.0,69287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730491141950,0.43401,69288.0,69275.0,0.00216509]
["bitfinex-derivatives","BTCF0:USTF0",1730491141951,1.20578727,69288.0,69275.0,0.00216509]
["bitfinex-derivatives","BTCF0:USTF0",1730491142154,0.54404827,69276.0,69275.0,0.00216509]
["bitfinex-derivatives","BTCF0:USTF0",1730491142353,0.90484827,69276.0,69263.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1730491142649,0.433034,69264.0,69263.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1730491142850,0.793834,69264.0,69263.0,0.00015857]
["bitfinex-derivatives","BTCF0:USTF0",1730491143042,0.072239,69259.0,69244.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730491143239,0.3608,69252.0,69251.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730491143444,0.3608,69252.0,69251.0,0.16856358]
["bitfinex-derivatives","BTCF0:USTF0",1730491143649,0.47182727,69252.0,69251.0,0.16856358]
["bitfinex-derivatives","BTCF0:USTF0",1730491143856,0.3608,69252.0,69251.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730491144241,0.3608,69252.0,69248.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730491144242,0.433047,69252.0,69248.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730491144444,0.3608,69252.0,69246.0,0.0712915]
["bitfinex-derivatives","BTCF0:USTF0",1730491144646,0.3608,69252.0,69251.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730491144948,0.7226,69252.0,69251.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730491145845,0.3618,69252.0,69251.0,0.12922776]
["bitfinex-derivatives","BTCF0:USTF0",1730491146045,0.3618,69252.0,69251.0,0.505448]
["bitfinex-derivatives","BTCF0:USTF0",1730491146352,0.3608,69263.0,69262.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730491146654,0.0695,69266.0,69263.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730491146957,0.072223,69275.0,69263.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730491146958,0.3608,69278.0,69263.0,0.67195252]
["bitfinex-derivatives","BTCF0:USTF0",1730491147250,0.072235,69263.0,69262.0,0.05686189]
["bitfinex-derivatives","BTCF0:USTF0",1730491147441,0.141735,69263.0,69262.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730491147855,0.141735,69263.0,69262.0,0.11488791]
["bitfinex-derivatives","BTCF0:USTF0",1730491148359,0.141735,69263.0,69262.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730491148650,0.142735,69263.0,69262.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730491149052,0.0705,69263.0,69262.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730491150061,0.3608,69288.0,69263.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1730491150247,0.3608,69288.0,69287.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730491150446,0.00216602,69290.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491150647,0.4996,69301.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491150648,0.00172001,69301.0,69294.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730491150850,0.36260001,69311.0,69310.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730491151151,0.11102727,69336.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730491151152,0.3608,69327.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730491151454,0.3608,69327.0,69326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491151759,0.432968,69327.0,69323.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730491152064,0.432968,69327.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730491152360,0.446968,69327.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730491152653,0.3748,69327.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730491153757,0.3728,69327.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730491153955,0.072171,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491154157,0.072171,69324.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730491154158,0.3608,69324.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730491154354,0.3608,69324.0,69310.0,0.04249996]
["bitfinex-derivatives","BTCF0:USTF0",1730491154355,0.3608,69317.0,69310.0,0.04249996]
["bitfinex-derivatives","BTCF0:USTF0",1730491154546,0.3608,69317.0,69316.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730491155158,0.3608,69324.0,69316.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730491155358,0.3608,69324.0,69323.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730491155560,0.012,69327.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730491156654,0.012,69327.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491156655,0.3608,69331.0,69330.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730491158352,0.3608,69331.0,69330.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730491158952,0.3608,69332.0,69330.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730491159162,0.3608,69345.0,69331.0,0.432964]
["bitfinex-derivatives","BTCF0:USTF0",1730491159360,0.3608,69345.0,69336.0,0.16643771]
["bitfinex-derivatives","BTCF0:USTF0",1730491159561,0.3608,69345.0,69344.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730491160466,0.3728,69345.0,69344.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730491161171,0.3728,69345.0,69344.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730491161552,0.012,69345.0,69344.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1730491162373,0.3608,69367.0,69350.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730491162665,0.3608,69367.0,69344.0,0.97222871]
["bitfinex-derivatives","BTCF0:USTF0",1730491162666,0.432913,69381.0,69380.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730491162873,0.432913,69381.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730491162874,0.072116,69378.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730491163164,0.3608,69375.0,69361.0,0.16643771]
["bitfinex-derivatives","BTCF0:USTF0",1730491163363,0.432913,69381.0,69380.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730491163567,0.072115,69378.0,69368.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730491163761,0.3608,69381.0,69367.0,0.16643771]
["bitfinex-derivatives","BTCF0:USTF0",1730491164062,0.3608,69375.0,69374.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730491164472,0.014,69378.0,69377.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730491164765,0.3748,69381.0,69380.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730491166355,0.3608,69381.0,69380.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730491166757,1.154,69381.0,69374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491166958,0.3608,69375.0,69363.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730491167156,0.432927,69367.0,69357.0,0.00216257]
["bitfinex-derivatives","BTCF0:USTF0",1730491167352,0.3608,69367.0,69365.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730491167564,0.3608,69367.0,69366.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730491167771,0.3608,69367.0,69360.0,0.16643771]
["bitfinex-derivatives","BTCF0:USTF0",1730491167970,0.3608,69367.0,69364.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730491168266,0.3608,69367.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491168475,0.07213,69364.0,69363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491169470,0.072132,69362.0,69355.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730491169668,0.3608,69356.0,69355.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730491170058,0.3608,69356.0,69345.0,0.16643771]
["bitfinex-derivatives","BTCF0:USTF0",1730491170361,0.23856271,69369.0,69359.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730491170362,0.002,69367.0,69359.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730491170561,0.002,69367.0,69366.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730491170767,0.36296365,69372.0,69366.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730491170960,0.36296365,69372.0,69371.0,0.23856071]
["bitfinex-derivatives","BTCF0:USTF0",1730491171265,0.36296365,69372.0,69371.0,1.73856071]
["bitfinex-derivatives","BTCF0:USTF0",1730491171472,0.00216365,69372.0,69371.0,1.73856071]
["bitfinex-derivatives","BTCF0:USTF0",1730491171675,0.3608,69391.0,69390.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491171876,0.36212,69391.0,69390.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491172064,0.3608,69391.0,69390.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491172377,0.432902,69391.0,69390.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491172576,0.3608,69391.0,69371.0,1.66643771]
["bitfinex-derivatives","BTCF0:USTF0",1730491172870,0.3608,69391.0,69390.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491173063,0.00216281,69395.0,69394.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730491173259,0.00216281,69395.0,69394.0,0.23853671]
["bitfinex-derivatives","BTCF0:USTF0",1730491173465,0.00216281,69395.0,69394.0,1.572099]
["bitfinex-derivatives","BTCF0:USTF0",1730491174273,0.00216281,69395.0,69394.0,1.73853671]
["bitfinex-derivatives","BTCF0:USTF0",1730491174475,0.00616281,69395.0,69394.0,1.73953671]
["bitfinex-derivatives","BTCF0:USTF0",1730491175361,0.00616281,69395.0,69394.0,1.573099]
["bitfinex-derivatives","BTCF0:USTF0",1730491175768,0.07826081,69395.0,69394.0,1.573099]
["bitfinex-derivatives","BTCF0:USTF0",1730491175967,0.00616281,69395.0,69394.0,1.573099]
["bitfinex-derivatives","BTCF0:USTF0",1730491176166,0.00616281,69395.0,69394.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730491177172,0.36696281,69395.0,69394.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730491177379,0.43906081,69395.0,69394.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1730491177578,0.96572052,69395.0,69382.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730491177777,0.43291,69383.0,69382.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730491177967,0.36696281,69395.0,69382.0,0.23854871]
["bitfinex-derivatives","BTCF0:USTF0",1730491178175,0.36696281,69395.0,69394.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730491178378,0.36696281,69395.0,69382.0,0.23854871]
["bitfinex-derivatives","BTCF0:USTF0",1730491178578,0.072099,69394.0,69382.0,0.23854871]
["bitfinex-derivatives","BTCF0:USTF0",1730491178775,0.36696281,69395.0,69390.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730491179076,0.3608,69394.0,69380.0,0.0021618]
["bitfinex-derivatives","BTCF0:USTF0",1730491179271,0.3608,69394.0,69381.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730491179272,0.3608,69382.0,69381.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730491180580,0.3608,69382.0,69381.0,0.080112]
["bitfinex-derivatives","BTCF0:USTF0",1730491181079,0.005,69382.0,69381.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730491182287,0.077111,69382.0,69381.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730491182583,0.3608,69382.0,69381.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730491182782,0.3648,69382.0,69381.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730491182984,0.436911,69382.0,69381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491183278,0.436911,69382.0,69381.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730491183279,0.3648,69382.0,69381.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730491183478,0.436911,69382.0,69381.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730491183875,0.432911,69382.0,69381.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730491184074,0.436911,69382.0,69381.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730491184481,0.432911,69382.0,69381.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1730491184686,0.432911,69382.0,69357.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1730491184687,0.072113,69380.0,69357.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1730491184877,0.3608,69365.0,69357.0,0.00216232]
["bitfinex-derivatives","BTCF0:USTF0",1730491185682,0.43293,69365.0,69361.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730491185881,0.43293,69365.0,69362.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730491186085,0.0689,69378.0,69367.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730491186276,0.072112,69381.0,69379.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730491187081,0.072113,69380.0,69379.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730491187483,0.3608,69382.0,69381.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730491187677,0.3608,69382.0,69378.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730491187982,0.072114,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491188183,0.005,69381.0,69380.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730491189887,0.3608,69382.0,69364.0,0.52723771]
["bitfinex-derivatives","BTCF0:USTF0",1730491190089,0.086113,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491191086,0.16643771,69380.0,69372.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730491191295,0.014,69381.0,69380.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730491191488,0.014,69381.0,69379.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730491191790,0.014,69380.0,69379.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730491193185,0.3608,69382.0,69381.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730491193691,0.3608,69389.0,69388.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730491194982,0.3608,69389.0,69381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491195393,0.3608,69389.0,69386.0,0.04249996]
["bitfinex-derivatives","BTCF0:USTF0",1730491195585,0.072106,69387.0,69386.0,0.04249996]
["bitfinex-derivatives","BTCF0:USTF0",1730491195975,0.072109,69384.0,69383.0,0.04249996]
["bitfinex-derivatives","BTCF0:USTF0",1730491196179,0.54123771,69389.0,69381.0,0.04249996]
["bitfinex-derivatives","BTCF0:USTF0",1730491196380,0.432911,69382.0,69381.0,0.0424875]
["bitfinex-derivatives","BTCF0:USTF0",1730491196587,0.432911,69382.0,69381.0,0.1145995]
["bitfinex-derivatives","BTCF0:USTF0",1730491196588,0.3608,69382.0,69381.0,0.1145995]
["bitfinex-derivatives","BTCF0:USTF0",1730491196889,0.3608,69382.0,69380.0,0.0424875]
["bitfinex-derivatives","BTCF0:USTF0",1730491197087,0.071,69381.0,69378.0,0.04251449]
["bitfinex-derivatives","BTCF0:USTF0",1730491197290,0.072114,69379.0,69377.0,0.0425245]
["bitfinex-derivatives","BTCF0:USTF0",1730491197497,0.0704,69380.0,69373.0,0.0425245]
["bitfinex-derivatives","BTCF0:USTF0",1730491197793,0.3608,69374.0,69372.0,0.0425245]
["bitfinex-derivatives","BTCF0:USTF0",1730491197980,0.14292,69379.0,69323.0,0.09934947]
["bitfinex-derivatives","BTCF0:USTF0",1730491197981,0.3608,69341.0,69323.0,0.09934947]
["bitfinex-derivatives","BTCF0:USTF0",1730491198182,0.072174,69322.0,69303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491198385,0.16643771,69313.0,69311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491198802,0.16643771,69313.0,69312.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491198995,0.52723771,69313.0,69311.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491199288,0.52723771,69313.0,69312.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491199596,0.16643771,69313.0,69312.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491199790,0.16643771,69313.0,69312.0,1.87993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491200086,0.16643771,69313.0,69312.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491200290,0.16643771,69313.0,69312.0,1.87993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491200887,0.18043771,69313.0,69312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491201687,0.014,69313.0,69312.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491201990,0.014,69313.0,69312.0,1.573184]
["bitfinex-derivatives","BTCF0:USTF0",1730491202380,0.16643771,69334.0,69321.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730491202582,0.072163,69332.0,69324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491202789,0.072167,69329.0,69320.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730491202989,0.072167,69329.0,69317.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491203187,0.072168,69328.0,69320.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730491203387,0.16643771,69334.0,69323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491203589,0.3608,69349.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491204088,0.3608,69349.0,69334.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491204294,0.072157,69339.0,69334.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491204482,0.16643771,69345.0,69329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491204684,0.072165,69330.0,69329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730491205283,0.072165,69330.0,69329.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730491205695,0.072163,69332.0,69329.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730491205886,0.16643771,69346.0,69329.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730491206084,0.16643771,69346.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491206290,0.072151,69344.0,69343.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491206883,0.3608,69350.0,69343.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491207090,0.072144,69351.0,69349.0,1.87993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491207294,0.3608,69356.0,69352.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491207295,0.072141,69353.0,69352.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491207588,0.072139,69355.0,69353.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491207893,0.3608,69356.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491208096,0.072139,69355.0,69354.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491208396,0.072139,69355.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491208397,0.432938,69356.0,69355.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491209598,0.432938,69356.0,69355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491209799,0.437938,69356.0,69355.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491210800,0.432938,69356.0,69355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491211094,0.432938,69356.0,69355.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491211095,0.437938,69356.0,69355.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491211490,0.072162,69333.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491211896,0.072162,69333.0,69332.0,0.74073421]
["bitfinex-derivatives","BTCF0:USTF0",1730491212396,0.072162,69333.0,69332.0,2.24073421]
["bitfinex-derivatives","BTCF0:USTF0",1730491213105,0.072162,69333.0,69332.0,2.25173421]
["bitfinex-derivatives","BTCF0:USTF0",1730491213493,0.072162,69333.0,69332.0,2.24073421]
["bitfinex-derivatives","BTCF0:USTF0",1730491213798,0.072162,69333.0,69332.0,2.24173421]
["bitfinex-derivatives","BTCF0:USTF0",1730491213799,0.077162,69333.0,69332.0,2.24173421]
["bitfinex-derivatives","BTCF0:USTF0",1730491214204,0.005,69333.0,69332.0,2.24173421]
["bitfinex-derivatives","BTCF0:USTF0",1730491214496,0.005,69333.0,69332.0,2.31389721]
["bitfinex-derivatives","BTCF0:USTF0",1730491214893,0.005,69333.0,69332.0,2.24173421]
["bitfinex-derivatives","BTCF0:USTF0",1730491215101,0.07216,69335.0,69332.0,2.24073421]
["bitfinex-derivatives","BTCF0:USTF0",1730491215300,0.006,69333.0,69332.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730491215696,0.072157,69338.0,69332.0,2.24073421]
["bitfinex-derivatives","BTCF0:USTF0",1730491215996,0.006,69333.0,69332.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730491216199,0.006,69333.0,69332.0,1.933963]
["bitfinex-derivatives","BTCF0:USTF0",1730491216397,0.072153,69342.0,69335.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730491216598,0.03551372,69346.0,69339.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491216799,0.072155,69340.0,69335.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730491216991,0.03551372,69346.0,69332.0,1.86264]
["bitfinex-derivatives","BTCF0:USTF0",1730491216992,0.07215,69345.0,69344.0,0.37993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491217804,0.07215,69345.0,69344.0,1.87993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491218002,0.07215,69345.0,69344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491218905,0.07215,69345.0,69344.0,1.87993421]
["bitfinex-derivatives","BTCF0:USTF0",1730491219101,0.07815,69345.0,69344.0,1.88093421]
["bitfinex-derivatives","BTCF0:USTF0",1730491219804,0.006,69345.0,69344.0,2.24173421]
["bitfinex-derivatives","BTCF0:USTF0",1730491220005,0.006,69345.0,69344.0,2.31388521]
["bitfinex-derivatives","BTCF0:USTF0",1730491220405,0.3608,69371.0,69344.0,2.31388521]
["bitfinex-derivatives","BTCF0:USTF0",1730491220406,0.3608,69371.0,69344.0,2.666591]
["bitfinex-derivatives","BTCF0:USTF0",1730491220603,0.3608,69371.0,69366.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491220914,0.072123,69371.0,69370.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491221298,0.072123,69371.0,69370.0,0.66260721]
["bitfinex-derivatives","BTCF0:USTF0",1730491221494,0.072123,69371.0,69370.0,2.16260721]
["bitfinex-derivatives","BTCF0:USTF0",1730491222009,0.078123,69371.0,69370.0,2.16260721]
["bitfinex-derivatives","BTCF0:USTF0",1730491222400,0.072123,69371.0,69370.0,2.16260721]
["bitfinex-derivatives","BTCF0:USTF0",1730491222602,0.078123,69371.0,69370.0,1.80280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491222803,0.078123,69371.0,69370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491223008,0.072132,69362.0,69361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491224008,0.072132,69362.0,69361.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730491224402,0.072132,69362.0,69361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491225304,0.072132,69362.0,69361.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491225501,0.1195627,69362.0,69361.0,1.45046641]
["bitfinex-derivatives","BTCF0:USTF0",1730491225697,0.1195627,69362.0,69361.0,1.75227362]
["bitfinex-derivatives","BTCF0:USTF0",1730491225912,0.11956317,69362.0,69361.0,1.75227362]
["bitfinex-derivatives","BTCF0:USTF0",1730491227609,0.17418201,69362.0,69361.0,1.75227362]
["bitfinex-derivatives","BTCF0:USTF0",1730491227808,0.17420356,69362.0,69361.0,1.45046641]
["bitfinex-derivatives","BTCF0:USTF0",1730491228319,0.17420356,69362.0,69361.0,1.75227362]
["bitfinex-derivatives","BTCF0:USTF0",1730491228702,0.11956317,69362.0,69361.0,1.75227362]
["bitfinex-derivatives","BTCF0:USTF0",1730491229107,0.11956317,69362.0,69361.0,1.91871133]
["bitfinex-derivatives","BTCF0:USTF0",1730491229914,0.11956317,69362.0,69361.0,1.75227362]
["bitfinex-derivatives","BTCF0:USTF0",1730491231216,0.11956317,69362.0,69342.0,0.16643771]
["bitfinex-derivatives","BTCF0:USTF0",1730491231217,0.072149,69346.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491231405,0.11958017,69346.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491231604,0.48038017,69346.0,69345.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491231910,0.53407287,69346.0,69345.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491232115,0.072156,69339.0,69338.0,0.00216315]
["bitfinex-derivatives","BTCF0:USTF0",1730491232314,0.11958717,69339.0,69338.0,1.50216315]
["bitfinex-derivatives","BTCF0:USTF0",1730491232613,0.072156,69339.0,69338.0,1.80397036]
["bitfinex-derivatives","BTCF0:USTF0",1730491233408,0.072156,69339.0,69338.0,1.86296315]
["bitfinex-derivatives","BTCF0:USTF0",1730491233610,0.072156,69339.0,69338.0,1.50216315]
["bitfinex-derivatives","BTCF0:USTF0",1730491234716,0.075156,69339.0,69338.0,1.50316315]
["bitfinex-derivatives","BTCF0:USTF0",1730491235916,0.072156,69339.0,69338.0,1.50216315]
["bitfinex-derivatives","BTCF0:USTF0",1730491236116,0.075156,69339.0,69338.0,1.50316315]
["bitfinex-derivatives","BTCF0:USTF0",1730491236815,0.435956,69339.0,69338.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491237628,0.434956,69339.0,69338.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491238212,0.074156,69339.0,69338.0,1.80280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491239315,0.074156,69339.0,69338.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491239316,0.072156,69339.0,69338.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491239619,0.074156,69339.0,69338.0,1.80280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491240820,0.072156,69339.0,69338.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491241417,0.074156,69339.0,69338.0,1.80280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491242006,0.072156,69339.0,69338.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491242214,0.074156,69339.0,69338.0,1.80280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491242914,0.002,69339.0,69338.0,2.16360721]
["bitfinex-derivatives","BTCF0:USTF0",1730491243217,0.002,69339.0,69338.0,2.23575721]
["bitfinex-derivatives","BTCF0:USTF0",1730491243423,0.002,69339.0,69338.0,2.16360721]
["bitfinex-derivatives","BTCF0:USTF0",1730491243613,0.072149,69339.0,69338.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491243807,0.074149,69339.0,69338.0,1.80280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491244118,0.074156,69339.0,69338.0,1.80280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491244516,0.072156,69339.0,69338.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491244815,0.073156,69339.0,69338.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491245322,0.072156,69339.0,69338.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491245523,0.074156,69339.0,69338.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491245912,0.002,69339.0,69338.0,1.87396421]
["bitfinex-derivatives","BTCF0:USTF0",1730491246920,0.072148,69347.0,69338.0,1.87396421]
["bitfinex-derivatives","BTCF0:USTF0",1730491247115,0.03518229,69349.0,69348.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491247422,0.072145,69349.0,69348.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491247611,0.072145,69349.0,69348.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491248412,0.074145,69349.0,69348.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491250336,0.074145,69349.0,69319.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1730491250337,0.7346,69349.0,69319.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1730491250525,0.072176,69320.0,69319.0,0.00013334]
["bitfinex-derivatives","BTCF0:USTF0",1730491250826,0.072176,69320.0,69319.0,1.50013334]
["bitfinex-derivatives","BTCF0:USTF0",1730491251023,0.072176,69320.0,69319.0,1.80194055]
["bitfinex-derivatives","BTCF0:USTF0",1730491251233,0.072176,69320.0,69319.0,1.50013334]
["bitfinex-derivatives","BTCF0:USTF0",1730491251925,0.10720724,69320.0,69319.0,1.50013334]
["bitfinex-derivatives","BTCF0:USTF0",1730491252323,0.072198,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491252731,0.072198,69299.0,69298.0,0.66260721]
["bitfinex-derivatives","BTCF0:USTF0",1730491253121,0.23869145,69299.0,69298.0,0.66260721]
["bitfinex-derivatives","BTCF0:USTF0",1730491253328,0.23869145,69299.0,69298.0,1.80180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491254019,0.23869145,69299.0,69298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491254220,0.23869145,69299.0,69298.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730491256721,0.38957145,69299.0,69298.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730491258038,0.23869145,69299.0,69298.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730491258339,0.39073145,69299.0,69298.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730491259431,0.39073145,69299.0,69298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491259629,0.39473145,69299.0,69298.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491261531,0.75553145,69299.0,69298.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491261936,0.072202,69295.0,69275.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1730491262142,0.16649345,69291.0,69275.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1730491262326,0.36652001,69299.0,69296.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491262327,0.22424,69297.0,69296.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491263240,0.0722,69297.0,69296.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491263946,0.0762,69297.0,69296.0,0.30280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491265926,0.0722,69297.0,69296.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491266144,0.0862,69297.0,69296.0,0.30280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491266538,0.0722,69297.0,69296.0,0.30180721]
["bitfinex-derivatives","BTCF0:USTF0",1730491266739,0.0722,69297.0,69296.0,0.30280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491266740,0.0862,69297.0,69296.0,0.30280721]
["bitfinex-derivatives","BTCF0:USTF0",1730491267832,0.0862,69297.0,69296.0,0.29435383]
["bitfinex-derivatives","BTCF0:USTF0",1730491268547,0.0862,69297.0,69296.0,1.79435383]
["bitfinex-derivatives","BTCF0:USTF0",1730491277542,0.014,69297.0,69296.0,1.86655483]
["bitfinex-derivatives","BTCF0:USTF0",1730491277756,0.16649345,69314.0,69296.0,1.79435383]
["bitfinex-derivatives","BTCF0:USTF0",1730491278050,0.43515046,69311.0,69310.0,0.29335383]
["bitfinex-derivatives","BTCF0:USTF0",1730491278550,0.46973338,69311.0,69310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491278765,0.51290703,69311.0,69310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491278945,0.52690703,69311.0,69310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491279341,0.51290703,69311.0,69310.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491279648,0.52690703,69311.0,69310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491281156,0.57723559,69311.0,69310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491282651,0.68822372,69311.0,69310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491285960,0.63789516,69311.0,69310.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491286267,0.37696546,69311.0,69310.0,1.86653983]
["bitfinex-derivatives","BTCF0:USTF0",1730491286751,0.01616546,69311.0,69310.0,1.86653983]
["bitfinex-derivatives","BTCF0:USTF0",1730491287346,0.11098813,69317.0,69310.0,1.86653983]
["bitfinex-derivatives","BTCF0:USTF0",1730491287551,0.11098813,69317.0,69316.0,0.36553383]
["bitfinex-derivatives","BTCF0:USTF0",1730491287760,0.1463673,69317.0,69316.0,0.36553383]
["bitfinex-derivatives","BTCF0:USTF0",1730491288053,0.1448,69323.0,69319.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730491288054,0.11098813,69322.0,69319.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730491288251,0.11098813,69322.0,69321.0,0.36552883]
["bitfinex-derivatives","BTCF0:USTF0",1730491288659,0.18316213,69322.0,69321.0,1.6681553]
["bitfinex-derivatives","BTCF0:USTF0",1730491289847,0.18316213,69322.0,69321.0,1.6691553]
["bitfinex-derivatives","BTCF0:USTF0",1730491290050,0.18316213,69322.0,69321.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491290253,0.18316213,69322.0,69321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491291263,0.18316213,69322.0,69321.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491292876,0.072182,69315.0,69305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491293081,0.11098813,69311.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730491293279,0.2182189,69310.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730491293479,0.2182189,69309.0,69308.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730491293792,0.150615,69309.0,69308.0,1.572188]
["bitfinex-derivatives","BTCF0:USTF0",1730491293981,0.150615,69309.0,69308.0,1.7403433]
["bitfinex-derivatives","BTCF0:USTF0",1730491295474,0.150615,69309.0,69308.0,1.7413433]
["bitfinex-derivatives","BTCF0:USTF0",1730491296081,0.150615,69309.0,69308.0,1.7403433]
["bitfinex-derivatives","BTCF0:USTF0",1730491296281,0.150615,69309.0,69308.0,1.7413433]
["bitfinex-derivatives","BTCF0:USTF0",1730491296771,0.14278944,69309.0,69308.0,1.7413433]
["bitfinex-derivatives","BTCF0:USTF0",1730491297866,0.13291693,69321.0,69312.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730491298068,0.03554578,69326.0,69320.0,0.432976]
["bitfinex-derivatives","BTCF0:USTF0",1730491298262,0.06475005,69330.0,69322.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730491298263,0.11098813,69327.0,69322.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730491298458,0.06486827,69326.0,69323.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730491298662,0.072172,69324.0,69320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491298864,0.11098813,69323.0,69313.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730491299071,0.072175,69321.0,69313.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1730491299276,0.072175,69321.0,69319.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730491299576,0.06267378,69322.0,69320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491299766,0.06267378,69322.0,69320.0,1.572176]
["bitfinex-derivatives","BTCF0:USTF0",1730491300067,0.06265418,69322.0,69320.0,1.572176]
["bitfinex-derivatives","BTCF0:USTF0",1730491300873,0.11098813,69323.0,69320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491301076,0.07217,69326.0,69322.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730491301372,0.072171,69325.0,69322.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730491301674,0.11098813,69323.0,69322.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730491302179,0.11098813,69323.0,69322.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730491302771,0.47178813,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491303278,0.47178813,69323.0,69321.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730491303473,0.47178813,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491304072,0.11098813,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491305372,0.11098813,69323.0,69322.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730491305575,0.11098813,69323.0,69322.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730491306100,0.14488917,69323.0,69322.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730491306293,0.14488917,69323.0,69322.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1730491309307,0.14488917,69323.0,69322.0,0.04484865]
["bitfinex-derivatives","BTCF0:USTF0",1730491311110,0.14488917,69323.0,69320.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730491311111,0.072175,69321.0,69320.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730491311319,0.11155749,69321.0,69320.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730491311490,0.11155749,69321.0,69320.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730491311690,0.11155749,69321.0,69301.0,0.36296432]
["bitfinex-derivatives","BTCF0:USTF0",1730491311691,0.83294249,69321.0,69304.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730491311897,0.11098813,69305.0,69304.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730491312595,0.11098813,69305.0,69304.0,1.572192]
["bitfinex-derivatives","BTCF0:USTF0",1730491314105,0.11098813,69305.0,69304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491314410,0.65471636,69305.0,69304.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730491314781,0.61605913,69305.0,69304.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730491315002,0.72602567,69305.0,69304.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730491315203,0.75997966,69305.0,69304.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1730491315393,0.75997966,69305.0,69284.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730491315691,0.18319713,69288.0,69283.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730491315899,0.31664955,69288.0,69283.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730491316289,0.31664955,69288.0,69287.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730491317506,0.19378609,69288.0,69287.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730491317812,0.08279796,69288.0,69287.0,2.04399813]
["bitfinex-derivatives","BTCF0:USTF0",1730491318195,0.22973856,69301.0,69287.0,2.47695813]
["bitfinex-derivatives","BTCF0:USTF0",1730491318394,0.36296535,69306.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730491318395,0.0509849,69300.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730491319385,0.04980874,69300.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730491319783,0.04980874,69300.0,69299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491320475,0.12200474,69300.0,69299.0,0.00049153]
["bitfinex-derivatives","BTCF0:USTF0",1730491320682,0.91572474,69300.0,69299.0,0.00049153]
["bitfinex-derivatives","BTCF0:USTF0",1730491322174,0.072201,69296.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491322478,0.11098813,69293.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491322785,0.04980874,69292.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491322975,0.11098813,69293.0,69289.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730491323279,0.3608,69297.0,69292.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730491323478,0.433,69297.0,69292.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730491323672,0.433,69297.0,69296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491325883,0.433,69297.0,69296.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491329180,0.7938,69297.0,69296.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491329582,0.7938,69297.0,69296.0,1.47055307]
["bitfinex-derivatives","BTCF0:USTF0",1730491330777,0.87429012,69297.0,69296.0,1.47055307]
["bitfinex-derivatives","BTCF0:USTF0",1730491333177,1.64599825,69297.0,69274.0,0.3949228]
["bitfinex-derivatives","BTCF0:USTF0",1730491333377,0.072227,69271.0,69252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491333576,0.14008,69271.0,69247.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1730491333881,0.11098813,69252.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491334074,0.47178813,69263.0,69251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491334269,0.47178813,69263.0,69245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491334270,0.03565398,69262.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491334487,0.03593347,69261.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491334682,0.00010829,69261.0,69260.0,1.933038]
["bitfinex-derivatives","BTCF0:USTF0",1730491335877,0.00010829,69261.0,69260.0,1.947038]
["bitfinex-derivatives","BTCF0:USTF0",1730491337289,0.00010829,69261.0,69260.0,2.380198]
["bitfinex-derivatives","BTCF0:USTF0",1730491340697,0.00010829,69261.0,69260.0,2.019398]
["bitfinex-derivatives","BTCF0:USTF0",1730491340890,0.00010829,69261.0,69260.0,2.380198]
["bitfinex-derivatives","BTCF0:USTF0",1730491342103,0.00010829,69261.0,69260.0,1.947038]
["bitfinex-derivatives","BTCF0:USTF0",1730491342999,0.00010829,69261.0,69260.0,1.98997124]
["bitfinex-derivatives","BTCF0:USTF0",1730491344498,0.00010829,69261.0,69260.0,1.947038]
["bitfinex-derivatives","BTCF0:USTF0",1730491344701,0.00010829,69261.0,69260.0,1.98995312]
["bitfinex-derivatives","BTCF0:USTF0",1730491345397,0.00010829,69261.0,69260.0,2.04010713]
["bitfinex-derivatives","BTCF0:USTF0",1730491346102,0.07234529,69261.0,69260.0,1.96786913]
["bitfinex-derivatives","BTCF0:USTF0",1730491346713,0.00010829,69261.0,69260.0,2.04010713]
["bitfinex-derivatives","BTCF0:USTF0",1730491349207,0.03476166,69270.0,69260.0,2.40102913]
["bitfinex-derivatives","BTCF0:USTF0",1730491349396,0.072225,69275.0,69274.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730491349910,0.072225,69273.0,69272.0,0.14374056]
["bitfinex-derivatives","BTCF0:USTF0",1730491350403,0.072225,69273.0,69272.0,1.64374056]
["bitfinex-derivatives","BTCF0:USTF0",1730491350807,0.072225,69273.0,69272.0,1.73646433]
["bitfinex-derivatives","BTCF0:USTF0",1730491351010,0.072225,69273.0,69272.0,1.66494877]
["bitfinex-derivatives","BTCF0:USTF0",1730491351603,0.080225,69273.0,69272.0,1.66594877]
["bitfinex-derivatives","BTCF0:USTF0",1730491352809,0.008,69273.0,69272.0,1.573225]
["bitfinex-derivatives","BTCF0:USTF0",1730491353004,0.008,69273.0,69272.0,1.66606421]
["bitfinex-derivatives","BTCF0:USTF0",1730491353499,0.008,69273.0,69272.0,1.573225]
["bitfinex-derivatives","BTCF0:USTF0",1730491353702,0.080217,69273.0,69272.0,1.573218]
["bitfinex-derivatives","BTCF0:USTF0",1730491354005,0.008,69273.0,69272.0,1.68420613]
["bitfinex-derivatives","BTCF0:USTF0",1730491354210,0.008,69273.0,69272.0,2.47808613]
["bitfinex-derivatives","BTCF0:USTF0",1730491355209,0.008,69273.0,69272.0,2.04500613]
["bitfinex-derivatives","BTCF0:USTF0",1730491355609,0.008,69273.0,69272.0,1.934018]
["bitfinex-derivatives","BTCF0:USTF0",1730491357011,0.080217,69273.0,69272.0,1.934018]
["bitfinex-derivatives","BTCF0:USTF0",1730491357811,0.008,69273.0,69272.0,1.934018]
["bitfinex-derivatives","BTCF0:USTF0",1730491359202,0.008,69273.0,69272.0,1.573218]
["bitfinex-derivatives","BTCF0:USTF0",1730491359407,0.008,69273.0,69272.0,1.934018]
["bitfinex-derivatives","BTCF0:USTF0",1730491360519,0.008,69273.0,69272.0,2.02677057]
["bitfinex-derivatives","BTCF0:USTF0",1730491361330,0.008,69273.0,69272.0,1.95455257]
["bitfinex-derivatives","BTCF0:USTF0",1730491361518,0.008,69273.0,69272.0,2.02677857]
["bitfinex-derivatives","BTCF0:USTF0",1730491363412,0.008,69273.0,69272.0,1.95455257]
["bitfinex-derivatives","BTCF0:USTF0",1730491363714,0.080225,69273.0,69272.0,1.93347709]
["bitfinex-derivatives","BTCF0:USTF0",1730491363922,0.080225,69273.0,69272.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730491364115,0.080225,69273.0,69272.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491367726,0.11665846,69273.0,69272.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491368326,0.080225,69273.0,69272.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491371427,0.11671561,69273.0,69272.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491371728,0.080225,69273.0,69272.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491373325,0.11672848,69273.0,69272.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491374023,0.008,69273.0,69272.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491374332,0.008,69273.0,69272.0,1.573226]
["bitfinex-derivatives","BTCF0:USTF0",1730491375933,0.008,69273.0,69272.0,1.77612086]
["bitfinex-derivatives","BTCF0:USTF0",1730491376139,0.072212,69285.0,69284.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730491377023,0.10429977,69288.0,69287.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730491377024,0.10820877,69288.0,69287.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730491377634,0.10820877,69288.0,69287.0,1.57221]
["bitfinex-derivatives","BTCF0:USTF0",1730491378321,0.11620877,69288.0,69287.0,1.57321]
["bitfinex-derivatives","BTCF0:USTF0",1730491378729,0.01016574,69288.0,69287.0,1.64491672]
["bitfinex-derivatives","BTCF0:USTF0",1730491378923,0.01016574,69288.0,69287.0,1.66550162]
["bitfinex-derivatives","BTCF0:USTF0",1730491380441,0.08237474,69288.0,69287.0,1.66496516]
["bitfinex-derivatives","BTCF0:USTF0",1730491380629,0.08237474,69288.0,69287.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491380833,0.01016574,69288.0,69287.0,1.66544616]
["bitfinex-derivatives","BTCF0:USTF0",1730491381134,0.01016574,69288.0,69287.0,1.66545908]
["bitfinex-derivatives","BTCF0:USTF0",1730491382836,0.04791915,69288.0,69287.0,1.66545908]
["bitfinex-derivatives","BTCF0:USTF0",1730491383027,0.04791897,69288.0,69287.0,1.66545908]
["bitfinex-derivatives","BTCF0:USTF0",1730491384941,0.01016574,69288.0,69287.0,1.66545908]
["bitfinex-derivatives","BTCF0:USTF0",1730491385634,0.01016574,69288.0,69287.0,2.45921908]
["bitfinex-derivatives","BTCF0:USTF0",1730491385935,0.13992,69315.0,69306.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730491386129,0.072188,69312.0,69311.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730491386336,0.11059915,69312.0,69311.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730491386530,0.11059915,69312.0,69311.0,1.572182]
["bitfinex-derivatives","BTCF0:USTF0",1730491386840,0.11073494,69312.0,69311.0,1.572182]
["bitfinex-derivatives","BTCF0:USTF0",1730491387667,0.22172307,69312.0,69311.0,1.572182]
["bitfinex-derivatives","BTCF0:USTF0",1730491387859,0.22172307,69312.0,69311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491388250,0.22180851,69312.0,69311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491388738,0.22180851,69312.0,69311.0,1.572185]
["bitfinex-derivatives","BTCF0:USTF0",1730491389238,0.22180851,69312.0,69311.0,1.573185]
["bitfinex-derivatives","BTCF0:USTF0",1730491390447,0.14962051,69312.0,69311.0,1.573185]
["bitfinex-derivatives","BTCF0:USTF0",1730491393043,0.03863238,69312.0,69311.0,1.573185]
["bitfinex-derivatives","BTCF0:USTF0",1730491393739,0.03863238,69312.0,69311.0,2.04497313]
["bitfinex-derivatives","BTCF0:USTF0",1730491395741,0.11081638,69312.0,69311.0,1.933985]
["bitfinex-derivatives","BTCF0:USTF0",1730491396930,0.03863238,69312.0,69311.0,1.933985]
["bitfinex-derivatives","BTCF0:USTF0",1730491404052,0.03863238,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491404053,0.22180451,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491404950,1.01544451,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491405453,1.14946367,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491406250,0.71662367,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491406643,0.35582367,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491406842,0.71662367,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491407754,0.75203567,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491408150,0.71340329,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491408551,0.35260329,69312.0,69311.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730491410151,0.16943116,69312.0,69311.0,1.573185]
["bitfinex-derivatives","BTCF0:USTF0",1730491410657,0.13471336,69312.0,69311.0,1.573185]
["bitfinex-derivatives","BTCF0:USTF0",1730491410954,0.13471336,69312.0,69311.0,1.933985]
["bitfinex-derivatives","BTCF0:USTF0",1730491413553,0.072175,69321.0,69317.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730491413759,0.072175,69321.0,69320.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730491413947,0.10628853,69321.0,69320.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730491415059,0.10628853,69321.0,69320.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730491415756,0.1614,69348.0,69347.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730491415951,0.50853,69365.0,69359.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730491416150,0.0815,69362.0,69361.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730491416660,0.39818452,69365.0,69364.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730491416861,0.39626452,69365.0,69364.0,1.57213]
["bitfinex-derivatives","BTCF0:USTF0",1730491417249,0.39626452,69365.0,69364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491417855,0.03546452,69365.0,69364.0,1.57213]
["bitfinex-derivatives","BTCF0:USTF0",1730491418056,0.0815,69373.0,69369.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730491418446,0.0815,69373.0,69364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491418447,0.03718448,69372.0,69364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730491418650,0.072123,69371.0,69366.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730491419464,0.072123,69371.0,69369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491420448,0.04158812,69370.0,69369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491420766,0.00216383,69372.0,69369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491420767,0.00216383,69372.0,69371.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730491422360,0.00216383,69372.0,69371.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730491427370,0.00216383,69372.0,69371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491428687,0.09210137,69372.0,69371.0,0.00043124]
["bitfinex-derivatives","BTCF0:USTF0",1730491428891,0.16422337,69372.0,69371.0,0.00043124]
["bitfinex-derivatives","BTCF0:USTF0",1730491430104,0.07428583,69372.0,69371.0,0.00043124]
["bitfinex-derivatives","BTCF0:USTF0",1730491431683,0.072131,69364.0,69359.0,1.572134]
["bitfinex-derivatives","BTCF0:USTF0",1730491431975,0.072127,69367.0,69363.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730491432469,0.072129,69366.0,69360.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730491432662,0.0816,69371.0,69365.0,0.11098813]
["bitfinex-derivatives","BTCF0:USTF0",1730491433167,0.0816,69371.0,69370.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730491433568,0.17194846,69371.0,69370.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730491435368,0.24407146,69371.0,69367.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730491435575,0.0816,69371.0,69367.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730491435874,0.70501113,69371.0,69370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491436177,0.0816,69371.0,69370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491436470,0.0816,69371.0,69370.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1730491437076,0.0816,69371.0,69370.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730491437371,0.0816,69371.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491437564,0.072124,69370.0,69367.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730491438267,0.072124,69370.0,69368.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730491438966,0.0816,69371.0,69366.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730491438967,0.072126,69368.0,69366.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730491439372,0.072126,69368.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491439373,0.072126,69368.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730491440577,0.072126,69368.0,69367.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730491442678,0.11098813,69368.0,69363.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730491442984,0.072128,69366.0,69363.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730491443182,0.072132,69363.0,69359.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730491443380,0.072132,69363.0,69360.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730491443593,0.25624036,69362.0,69358.0,0.31743063]
["bitfinex-derivatives","BTCF0:USTF0",1730491443889,0.21738623,69361.0,69358.0,0.31743063]
["bitfinex-derivatives","BTCF0:USTF0",1730491444079,0.14525223,69360.0,69358.0,0.31743063]
["bitfinex-derivatives","BTCF0:USTF0",1730491444276,0.21055007,69359.0,69358.0,0.31743063]
["bitfinex-derivatives","BTCF0:USTF0",1730491444476,0.04170151,69359.0,69358.0,0.31743063]
["bitfinex-derivatives","BTCF0:USTF0",1730491444677,0.19977732,69359.0,69358.0,0.31743063]
["bitfinex-derivatives","BTCF0:USTF0",1730491445080,0.30332804,69359.0,69358.0,0.31743063]
["bitfinex-derivatives","BTCF0:USTF0",1730491445478,0.21055007,69359.0,69358.0,0.31843063]
["bitfinex-derivatives","BTCF0:USTF0",1730491445678,0.14525223,69359.0,69358.0,0.31843063]
["bitfinex-derivatives","BTCF0:USTF0",1730491446676,0.14525223,69359.0,69358.0,0.31743063]
["bitfinex-derivatives","BTCF0:USTF0",1730491446880,0.14199207,69359.0,69358.0,0.31843063]
["bitfinex-derivatives","BTCF0:USTF0",1730491447888,0.21412707,69359.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491448089,0.16023122,69359.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491448286,0.22809158,69359.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491448481,0.65418942,69359.0,69358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491448985,0.65418942,69359.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491449285,0.65418942,69359.0,69358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491449677,0.65418942,69359.0,69358.0,0.00090338]
["bitfinex-derivatives","BTCF0:USTF0",1730491449876,0.072136,69358.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491450078,0.072136,69358.0,69347.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730491450079,0.15844951,69348.0,69347.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730491450281,0.14143145,69348.0,69347.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730491450689,0.072143,69351.0,69345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491450891,0.072143,69351.0,69336.0,0.514059]
["bitfinex-derivatives","BTCF0:USTF0",1730491450892,0.11098813,69347.0,69346.0,0.05722013]
["bitfinex-derivatives","BTCF0:USTF0",1730491451091,0.11098813,69347.0,69345.0,0.05722013]
["bitfinex-derivatives","BTCF0:USTF0",1730491451400,0.072149,69346.0,69345.0,0.05722013]
["bitfinex-derivatives","BTCF0:USTF0",1730491452093,0.47178813,69347.0,69344.0,0.05722013]
["bitfinex-derivatives","BTCF0:USTF0",1730491452279,0.54393613,69347.0,69346.0,0.04288935]
["bitfinex-derivatives","BTCF0:USTF0",1730491452590,0.54393613,69347.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491452591,0.072149,69346.0,69345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491452789,0.47370813,69347.0,69344.0,0.04288935]
["bitfinex-derivatives","BTCF0:USTF0",1730491453089,0.47370813,69347.0,69339.0,0.12937513]
["bitfinex-derivatives","BTCF0:USTF0",1730491453090,0.47178813,69347.0,69343.0,0.04288935]
["bitfinex-derivatives","BTCF0:USTF0",1730491453289,0.072151,69344.0,69343.0,0.04288935]
["bitfinex-derivatives","BTCF0:USTF0",1730491453590,0.01,69346.0,69339.0,0.05722013]
["bitfinex-derivatives","BTCF0:USTF0",1730491453791,0.07215,69345.0,69344.0,0.04287952]
["bitfinex-derivatives","BTCF0:USTF0",1730491453991,0.07215,69345.0,69343.0,0.04287952]
["bitfinex-derivatives","BTCF0:USTF0",1730491453992,0.072151,69344.0,69343.0,0.04287952]
["bitfinex-derivatives","BTCF0:USTF0",1730491454189,0.072152,69343.0,69342.0,0.04287952]
["bitfinex-derivatives","BTCF0:USTF0",1730491454493,0.072152,69343.0,69336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491454494,0.072154,69341.0,69339.0,0.04287952]
["bitfinex-derivatives","BTCF0:USTF0",1730491454692,0.11098813,69340.0,69338.0,0.04287952]
["bitfinex-derivatives","BTCF0:USTF0",1730491454987,0.072156,69339.0,69337.0,0.04287952]
["bitfinex-derivatives","BTCF0:USTF0",1730491455191,0.072156,69339.0,69336.0,0.47583852]
["bitfinex-derivatives","BTCF0:USTF0",1730491456288,0.072156,69339.0,69336.0,0.48983852]
["bitfinex-derivatives","BTCF0:USTF0",1730491456695,0.072158,69337.0,69336.0,0.05687952]
["bitfinex-derivatives","BTCF0:USTF0",1730491456990,0.072158,69337.0,69336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491457792,0.072158,69337.0,69333.0,0.00216332]
["bitfinex-derivatives","BTCF0:USTF0",1730491457988,0.072158,69337.0,69336.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491458394,0.001,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491458587,0.001,69337.0,69336.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1730491458982,0.001,69337.0,69336.0,0.084159]
["bitfinex-derivatives","BTCF0:USTF0",1730491459595,0.001,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491460387,0.505838,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491465800,0.073158,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491466303,0.505838,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491467300,0.073158,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491467603,0.505838,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491467909,0.073158,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491468109,0.212398,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491470089,0.073158,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491470492,0.001,69337.0,69336.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1730491470895,0.073158,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491471396,0.073158,69337.0,69336.0,0.06884137]
["bitfinex-derivatives","BTCF0:USTF0",1730491472202,0.073158,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491472402,0.433958,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491472800,0.47315092,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491473794,0.61239092,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491474606,0.40099292,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491474908,0.40099292,69337.0,69336.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1730491475101,0.001,69337.0,69336.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1730491475492,0.001,69337.0,69336.0,0.530839]
["bitfinex-derivatives","BTCF0:USTF0",1730491477801,0.04100362,69337.0,69336.0,0.530839]
["bitfinex-derivatives","BTCF0:USTF0",1730491478003,0.18414613,69337.0,69336.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1730491478194,0.22408554,69337.0,69336.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1730491479112,0.2703177,69337.0,69336.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1730491479301,0.2703177,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491480000,0.29749086,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491481012,0.21183085,69337.0,69336.0,0.06882592]
["bitfinex-derivatives","BTCF0:USTF0",1730491481212,0.21183085,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491481434,0.21183085,69337.0,69336.0,0.06895348]
["bitfinex-derivatives","BTCF0:USTF0",1730491482117,0.21183085,69337.0,69336.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730491484615,0.21183085,69337.0,69336.0,0.06895004]
["bitfinex-derivatives","BTCF0:USTF0",1730491486217,0.21183085,69337.0,69332.0,0.05709226]
["bitfinex-derivatives","BTCF0:USTF0",1730491486218,0.64451085,69337.0,69333.0,0.04296516]
["bitfinex-derivatives","BTCF0:USTF0",1730491486407,0.64451085,69337.0,69331.0,0.04296516]
["bitfinex-derivatives","BTCF0:USTF0",1730491486408,0.3608,69336.0,69331.0,0.04296516]
["bitfinex-derivatives","BTCF0:USTF0",1730491486614,0.072165,69330.0,69329.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1730491486814,0.211405,69330.0,69329.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1730491487503,0.211405,69330.0,69329.0,0.04307223]
["bitfinex-derivatives","BTCF0:USTF0",1730491487706,0.211405,69330.0,69329.0,0.04407223]
["bitfinex-derivatives","BTCF0:USTF0",1730491488208,0.211405,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491489113,0.220405,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491489419,0.228405,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491489607,0.589205,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491489807,0.580205,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491490007,0.594205,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491490203,0.595205,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491490414,0.70619313,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491491019,0.595205,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491491414,0.62262713,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491492011,0.73361526,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491494321,0.62262713,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491494517,0.73361526,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491494715,0.62262713,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491495914,0.66120972,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491496312,0.52196972,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491496623,0.66092972,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491496811,1.20463785,69330.0,69329.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1730491497018,1.20463785,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491497219,1.13247285,69330.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491497415,0.11098813,69314.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491497722,0.11098813,69314.0,69313.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730491497920,0.11098813,69314.0,69310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491498221,0.3608,69319.0,69313.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730491498413,0.3608,69319.0,69318.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491499418,0.3618,69319.0,69318.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491500015,0.47178813,69319.0,69310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730491500215,0.11098813,69314.0,69313.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730491502514,0.11198813,69314.0,69313.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1730491502715,0.11298813,69314.0,69313.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1730491503024,0.002,69314.0,69313.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1730491504014,0.074182,69314.0,69313.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1730491504923,0.18517013,69314.0,69313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730491506025,0.18517013,69314.0,69313.0,0.05790029]
["bitfinex-derivatives","BTCF0:USTF0",1730491506234,0.18517013,69314.0,69313.0,0.05790268]
["bitfinex-derivatives","BTCF0:USTF0",1730491506520,0.18517013,69314.0,69313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730491506726,0.32413013,69314.0,69313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730491507630,0.32413013,69314.0,69313.0,0.05790896]
["bitfinex-derivatives","BTCF0:USTF0",1730491507920,0.32413013,69314.0,69313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730491508128,0.32417013,69314.0,69313.0,0.05792796]
["bitfinex-derivatives","BTCF0:USTF0",1730491508317,0.32417013,69314.0,69313.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730491508512,0.32417013,69314.0,69312.0,0.04292796]
["bitfinex-derivatives","BTCF0:USTF0",1730491508513,0.072183,69313.0,69312.0,0.04292796]
["bitfinex-derivatives","BTCF0:USTF0",1730491508712,0.072192,69304.0,69300.0,0.05721498]
["bitfinex-derivatives","BTCF0:USTF0",1730491509020,0.072196,69300.0,69298.0,0.05721498]
["bitfinex-derivatives","BTCF0:USTF0",1730491509215,0.32988813,69299.0,69296.0,0.05937946]
["bitfinex-derivatives","BTCF0:USTF0",1730491509417,0.0722,69297.0,69296.0,0.00216448]
["bitfinex-derivatives","BTCF0:USTF0",1730491511617,0.0862,69297.0,69296.0,0.00216448]
["bitfinex-derivatives","BTCF0:USTF0",1730491511817,0.0872,69297.0,69296.0,0.00716448]
["bitfinex-derivatives","BTCF0:USTF0",1730491512116,0.015,69297.0,69296.0,0.077201]
["bitfinex-derivatives","BTCF0:USTF0",1730491512318,0.014,69297.0,69296.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730491512614,0.028,69297.0,69296.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730491514725,0.05623255,69297.0,69296.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730491514924,0.028,69297.0,69296.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730491516914,0.028,69297.0,69296.0,0.12941598]
["bitfinex-derivatives","BTCF0:USTF0",1730491517114,0.028,69297.0,69296.0,0.072201]
["bitfinex-derivatives","BTCF0:USTF0",1730491517325,0.028,69297.0,69296.0,1.13871835]
["bitfinex-derivatives","BTCF0:USTF0",1730491517623,0.3608,69307.0,69306.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730491518028,0.3608,69307.0,69306.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1730491519233,0.3608,69307.0,69306.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730491520731,0.3748,69307.0,69306.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730491521035,0.3858,69307.0,69306.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1730491522132,0.3858,69307.0,69306.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730491522133,0.3798,69307.0,69306.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730491522435,0.019,69307.0,69306.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730491526625,0.019,69307.0,69306.0,0.61801813]
["bitfinex-derivatives","BTCF0:USTF0",1730491527230,0.019,69307.0,69306.0,0.50703]
["bitfinex-derivatives","BTCF0:USTF0",1730491527434,0.019,69307.0,69306.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730491527832,0.091189,69307.0,69306.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730491531437,0.019,69307.0,69306.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1730491532039,0.019,69307.0,69306.0,0.61801813]
["bitfinex-derivatives","BTCF0:USTF0",1730491533123,0.019,69307.0,69306.0,0.18517813]
["bitfinex-derivatives","BTCF0:USTF0",1730491533327,0.019,69307.0,69306.0,0.61801813]
["bitfinex-derivatives","BTCF0:USTF0",1730491533631,0.019,69307.0,69306.0,0.64583537]
["bitfinex-derivatives","BTCF0:USTF0",1730491533931,0.008,69307.0,69306.0,0.64483537]
["bitfinex-derivatives","BTCF0:USTF0",1730491534133,0.008,69307.0,69306.0,0.65783537]
["bitfinex-derivatives","BTCF0:USTF0",1730491534134,0.009,69307.0,69306.0,0.65783537]
["bitfinex-derivatives","BTCF0:USTF0",1730491534339,0.072176,69320.0,69319.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730491534530,0.15779407,69320.0,69319.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730491535835,0.16479407,69320.0,69319.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730491536228,0.15779407,69320.0,69319.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730491536430,0.16479407,69320.0,69319.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1730491536938,0.17579407,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491537842,0.16979407,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491538235,0.1697736,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491539141,0.5305736,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491541040,0.444976,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491543838,0.084176,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491544035,0.444976,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491546046,0.084176,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491546238,0.444976,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491547545,0.084176,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491547845,0.444976,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491548045,0.53051549,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491548634,0.48455843,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491549340,0.53047423,69320.0,69319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491549545,0.0722,69297.0,69294.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730491549745,0.11098813,69295.0,69290.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730491549941,0.11098813,69295.0,69282.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730491549942,0.0388532,69294.0,69282.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730491550252,0.0388532,69293.0,69292.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730491551139,0.1637,69296.0,69288.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730491551450,0.03861417,69295.0,69294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491552146,0.03861417,69295.0,69292.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730491552449,0.03846625,69294.0,69292.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730491552651,0.236901,69296.0,69292.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730491552946,0.03850362,69295.0,69292.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730491553158,0.001,69295.0,69292.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730491553362,0.073202,69295.0,69292.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730491553847,0.073202,69295.0,69294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491554032,0.11166302,69295.0,69294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491554235,0.11166302,69295.0,69292.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730491554440,0.072204,69293.0,69292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491554840,0.072204,69293.0,69290.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730491555235,0.072204,69293.0,69292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491556041,0.072204,69293.0,69292.0,0.10536844]
["bitfinex-derivatives","BTCF0:USTF0",1730491556246,0.073204,69293.0,69292.0,0.09136844]
["bitfinex-derivatives","BTCF0:USTF0",1730491556647,0.073204,69293.0,69292.0,0.10533779]
["bitfinex-derivatives","BTCF0:USTF0",1730491558138,0.073204,69293.0,69292.0,0.11933779]
["bitfinex-derivatives","BTCF0:USTF0",1730491558338,0.073204,69293.0,69292.0,0.11926259]
["bitfinex-derivatives","BTCF0:USTF0",1730491560447,0.073204,69293.0,69292.0,0.19081302]
["bitfinex-derivatives","BTCF0:USTF0",1730491560753,0.073204,69293.0,69292.0,0.11925291]
["bitfinex-derivatives","BTCF0:USTF0",1730491560956,0.073204,69293.0,69292.0,0.19081721]
["bitfinex-derivatives","BTCF0:USTF0",1730491561246,0.073204,69293.0,69292.0,0.190857]
["bitfinex-derivatives","BTCF0:USTF0",1730491563150,0.073204,69293.0,69292.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730491564653,0.073204,69293.0,69292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730491564948,0.073204,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491565149,0.084204,69293.0,69292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491565944,0.211444,69293.0,69292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491566140,0.223444,69293.0,69292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491567348,0.223444,69293.0,69279.0,0.02852655]
["bitfinex-derivatives","BTCF0:USTF0",1730491567349,0.76739213,69293.0,69279.0,0.02852655]
["bitfinex-derivatives","BTCF0:USTF0",1730491567555,0.433017,69280.0,69279.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1730491567742,0.571257,69280.0,69279.0,0.00015694]
["bitfinex-derivatives","BTCF0:USTF0",1730491568151,0.072223,69276.0,69261.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730491568347,0.11098813,69262.0,69261.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730491568558,0.18321913,69267.0,69261.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730491568864,0.18321913,69267.0,69257.0,0.0572247]
["bitfinex-derivatives","BTCF0:USTF0",1730491568865,0.18321913,69267.0,69260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491569051,0.18321913,69267.0,69262.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730491569362,0.072232,69266.0,69262.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730491571159,0.072233,69265.0,69262.0,0.1304607]
["bitfinex-derivatives","BTCF0:USTF0",1730491571752,0.072233,69265.0,69262.0,0.1414607]
["bitfinex-derivatives","BTCF0:USTF0",1730491572160,0.072233,69265.0,69262.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1730491572460,0.073233,69265.0,69262.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1730491572660,0.073233,69265.0,69262.0,0.083236]
["bitfinex-derivatives","BTCF0:USTF0",1730491572956,0.074233,69265.0,69262.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1730491573162,0.074233,69265.0,69262.0,0.1414607]
["bitfinex-derivatives","BTCF0:USTF0",1730491573551,0.002,69265.0,69262.0,0.1414607]
["bitfinex-derivatives","BTCF0:USTF0",1730491573854,0.072234,69264.0,69262.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1730491574052,0.072234,69264.0,69262.0,0.1414607]
["bitfinex-derivatives","BTCF0:USTF0",1730491574359,0.002,69265.0,69263.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730491574555,0.002,69265.0,69264.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730491574964,0.001,69265.0,69264.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730491575259,0.072232,69266.0,69264.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730491575449,0.072233,69265.0,69264.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730491575650,0.073233,69265.0,69264.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730491576558,0.074233,69265.0,69264.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730491577854,0.002,69265.0,69264.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730491578050,0.001,69265.0,69264.0,0.91634213]
["bitfinex-derivatives","BTCF0:USTF0",1730491578260,0.072221,69277.0,69276.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730491579869,0.079221,69277.0,69276.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730491580256,0.079221,69277.0,69276.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730491580257,0.087221,69277.0,69276.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730491583368,0.015,69277.0,69276.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730491583662,0.015,69277.0,69276.0,0.13032829]
["bitfinex-derivatives","BTCF0:USTF0",1730491584058,0.015,69277.0,69276.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730491585958,0.08722,69277.0,69276.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1730491586481,0.19820813,69277.0,69276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491589168,0.55900813,69277.0,69276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491590468,0.55900813,69277.0,69263.0,0.05709769]
["bitfinex-derivatives","BTCF0:USTF0",1730491590673,0.55900813,69277.0,69244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491590674,0.3608,69264.0,69259.0,0.05709769]
["bitfinex-derivatives","BTCF0:USTF0",1730491590971,0.07224,69258.0,69257.0,0.05709769]
["bitfinex-derivatives","BTCF0:USTF0",1730491591163,0.47178813,69258.0,69256.0,0.05709769]
["bitfinex-derivatives","BTCF0:USTF0",1730491591562,0.072245,69253.0,69252.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1730491591767,0.18323313,69253.0,69252.0,0.00216587]
["bitfinex-derivatives","BTCF0:USTF0",1730491591963,0.11098813,69253.0,69252.0,0.07441287]
["bitfinex-derivatives","BTCF0:USTF0",1730491592570,0.26752913,69257.0,69255.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730491593074,0.072255,69245.0,69241.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730491593378,0.072256,69243.0,69242.0,0.09219708]
["bitfinex-derivatives","BTCF0:USTF0",1730491593566,0.11098813,69243.0,69240.0,0.07153561]
["bitfinex-derivatives","BTCF0:USTF0",1730491593763,0.11098813,69243.0,69239.0,0.07153561]
["bitfinex-derivatives","BTCF0:USTF0",1730491593963,0.072259,69240.0,69236.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730491594166,0.072261,69238.0,69237.0,0.09254656]
["bitfinex-derivatives","BTCF0:USTF0",1730491594370,0.18324913,69238.0,69236.0,0.07148036]
["bitfinex-derivatives","BTCF0:USTF0",1730491595280,0.18324913,69238.0,69235.0,0.07148036]
["bitfinex-derivatives","BTCF0:USTF0",1730491595475,0.11098813,69238.0,69234.0,0.07148036]
["bitfinex-derivatives","BTCF0:USTF0",1730491595773,0.11098813,69238.0,69236.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730491595981,0.11098813,69238.0,69236.0,0.14474236]
["bitfinex-derivatives","BTCF0:USTF0",1730491596273,0.11098813,69238.0,69236.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1730491596572,0.11098813,69238.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730491596573,0.13897659,69238.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730491596872,0.002,69238.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730491597172,0.002,69238.0,69237.0,0.16487712]
["bitfinex-derivatives","BTCF0:USTF0",1730491597878,0.002,69238.0,69237.0,1.66487712]
["bitfinex-derivatives","BTCF0:USTF0",1730491598075,0.072256,69243.0,69237.0,1.59261512]
["bitfinex-derivatives","BTCF0:USTF0",1730491598270,0.072256,69243.0,69242.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730491599668,0.073256,69243.0,69242.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1730491600171,0.074256,69243.0,69242.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1730491601568,0.18524413,69243.0,69242.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1730491605886,0.18424413,69243.0,69242.0,0.077257]
["bitfinex-derivatives","BTCF0:USTF0",1730491606072,0.19024413,69243.0,69242.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730491606272,0.20224413,69243.0,69242.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730491607883,0.20624413,69243.0,69242.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730491613276,0.13398813,69243.0,69242.0,0.073257]
["bitfinex-derivatives","BTCF0:USTF0",1730491616206,0.20624413,69243.0,69242.0,0.16615012]
["bitfinex-derivatives","BTCF0:USTF0",1730491616602,0.20624413,69243.0,69242.0,0.16549119]
["bitfinex-derivatives","BTCF0:USTF0",1730491616801,0.20624413,69243.0,69242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491617596,0.56704413,69243.0,69242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491618106,1.00028413,69243.0,69242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491619398,0.92802813,69243.0,69235.0,0.07159813]
["bitfinex-derivatives","BTCF0:USTF0",1730491619697,0.47178813,69236.0,69231.0,0.07159813]
["bitfinex-derivatives","BTCF0:USTF0",1730491619903,0.11098813,69232.0,69230.0,0.07159813]
["bitfinex-derivatives","BTCF0:USTF0",1730491620093,0.11098813,69232.0,69229.0,0.07159813]
["bitfinex-derivatives","BTCF0:USTF0",1730491620292,0.072269,69230.0,69229.0,0.07159813]
["bitfinex-derivatives","BTCF0:USTF0",1730491620499,0.072271,69229.0,69228.0,0.07404546]
["bitfinex-derivatives","BTCF0:USTF0",1730491620685,0.433071,69229.0,69228.0,0.07404546]
["bitfinex-derivatives","BTCF0:USTF0",1730491621279,0.433071,69229.0,69228.0,0.09630982]
["bitfinex-derivatives","BTCF0:USTF0",1730491621492,0.433071,69229.0,69228.0,0.0022809]
["bitfinex-derivatives","BTCF0:USTF0",1730491622187,0.434071,69229.0,69228.0,0.0042809]
["bitfinex-derivatives","BTCF0:USTF0",1730491622390,0.434071,69229.0,69228.0,0.0760197]
["bitfinex-derivatives","BTCF0:USTF0",1730491622591,0.3618,69229.0,69228.0,0.0765529]
["bitfinex-derivatives","BTCF0:USTF0",1730491622781,0.001,69236.0,69235.0,0.072264]
["bitfinex-derivatives","BTCF0:USTF0",1730491622985,0.513657,69242.0,69235.0,0.17992681]
["bitfinex-derivatives","BTCF0:USTF0",1730491623181,0.513657,69242.0,69240.0,0.07170223]
["bitfinex-derivatives","BTCF0:USTF0",1730491623182,0.072258,69241.0,69240.0,0.07170223]
["bitfinex-derivatives","BTCF0:USTF0",1730491623381,0.072259,69240.0,69239.0,0.07170744]
["bitfinex-derivatives","BTCF0:USTF0",1730491623587,0.11098813,69241.0,69238.0,0.07170744]
["bitfinex-derivatives","BTCF0:USTF0",1730491623588,0.07226,69239.0,69238.0,0.07170744]
["bitfinex-derivatives","BTCF0:USTF0",1730491624190,0.1374,69240.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730491624191,0.1374,69240.0,69237.0,0.14396944]
["bitfinex-derivatives","BTCF0:USTF0",1730491624489,0.1374,69240.0,69239.0,0.14396644]
["bitfinex-derivatives","BTCF0:USTF0",1730491624691,0.36272,69242.0,69241.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730491624994,0.3608,69242.0,69241.0,0.14393893]
["bitfinex-derivatives","BTCF0:USTF0",1730491625205,0.02757975,69246.0,69241.0,0.16537408]
["bitfinex-derivatives","BTCF0:USTF0",1730491625386,0.00216698,69250.0,69249.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730491625579,0.00216698,69250.0,69249.0,0.236658]
["bitfinex-derivatives","BTCF0:USTF0",1730491625780,0.00216698,69250.0,69249.0,0.16499598]
["bitfinex-derivatives","BTCF0:USTF0",1730491626483,0.01616698,69250.0,69249.0,0.16499598]
["bitfinex-derivatives","BTCF0:USTF0",1730491627400,0.01616698,69250.0,69249.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730491627589,0.01616698,69250.0,69249.0,0.16467112]
["bitfinex-derivatives","BTCF0:USTF0",1730491627787,0.01616698,69250.0,69249.0,0.09242112]
["bitfinex-derivatives","BTCF0:USTF0",1730491628087,0.10241598,69250.0,69249.0,0.09242112]
["bitfinex-derivatives","BTCF0:USTF0",1730491628304,0.10241598,69250.0,69249.0,0.16467112]
["bitfinex-derivatives","BTCF0:USTF0",1730491628604,0.03016698,69250.0,69249.0,0.16467112]
["bitfinex-derivatives","BTCF0:USTF0",1730491630697,0.03016698,69250.0,69249.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730491630897,0.03016698,69250.0,69249.0,0.16463837]
["bitfinex-derivatives","BTCF0:USTF0",1730491632095,0.14115511,69250.0,69249.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1730491632284,0.37190411,69250.0,69249.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1730491632590,0.37190411,69250.0,69245.0,0.51910449]
["bitfinex-derivatives","BTCF0:USTF0",1730491632591,0.43705511,69250.0,69247.0,0.07172888]
["bitfinex-derivatives","BTCF0:USTF0",1730491632786,0.072251,69248.0,69247.0,0.07172888]
["bitfinex-derivatives","BTCF0:USTF0",1730491632997,0.072251,69248.0,69247.0,0.16451124]
["bitfinex-derivatives","BTCF0:USTF0",1730491633580,0.072251,69248.0,69247.0,0.23676324]
["bitfinex-derivatives","BTCF0:USTF0",1730491633794,0.16948698,69250.0,69249.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1730491633992,0.15356698,69250.0,69249.0,0.16503236]
["bitfinex-derivatives","BTCF0:USTF0",1730491634294,0.03016698,69250.0,69249.0,0.16503236]
["bitfinex-derivatives","BTCF0:USTF0",1730491634487,0.01616698,69250.0,69249.0,0.25108385]
["bitfinex-derivatives","BTCF0:USTF0",1730491635191,0.03016698,69250.0,69249.0,0.25108385]
["bitfinex-derivatives","BTCF0:USTF0",1730491635496,0.03016698,69250.0,69249.0,0.25054042]
["bitfinex-derivatives","BTCF0:USTF0",1730491635688,0.03016698,69250.0,69249.0,0.16448893]
["bitfinex-derivatives","BTCF0:USTF0",1730491640989,0.03016698,69250.0,69249.0,0.1646233]
["bitfinex-derivatives","BTCF0:USTF0",1730491641397,0.10241598,69250.0,69249.0,0.1646233]
["bitfinex-derivatives","BTCF0:USTF0",1730491641798,0.03016698,69250.0,69249.0,0.1646233]
["bitfinex-derivatives","BTCF0:USTF0",1730491642799,0.072246,69253.0,69252.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730491643398,0.072241,69258.0,69257.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730491644895,0.100241,69258.0,69257.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730491645494,0.028,69258.0,69257.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730491646307,0.05599339,69258.0,69257.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730491647418,0.05599339,69258.0,69257.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730491647419,0.05299339,69258.0,69257.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730491651327,0.05299339,69258.0,69257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491651630,0.69527339,69258.0,69257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491653099,0.26211339,69258.0,69257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491653305,0.69527339,69258.0,69257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491654198,0.26211339,69258.0,69257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491654399,0.12523339,69258.0,69257.0,0.16569543]
["bitfinex-derivatives","BTCF0:USTF0",1730491655508,0.025,69258.0,69257.0,0.16569543]
["bitfinex-derivatives","BTCF0:USTF0",1730491655694,0.025,69258.0,69257.0,0.27560229]
["bitfinex-derivatives","BTCF0:USTF0",1730491656106,0.025,69258.0,69257.0,0.63640229]
["bitfinex-derivatives","BTCF0:USTF0",1730491657400,0.014,69258.0,69257.0,0.63540229]
["bitfinex-derivatives","BTCF0:USTF0",1730491657707,0.024,69258.0,69257.0,0.63640229]
["bitfinex-derivatives","BTCF0:USTF0",1730491658103,0.024,69258.0,69257.0,0.434041]
["bitfinex-derivatives","BTCF0:USTF0",1730491658414,0.024,69258.0,69257.0,0.63528812]
["bitfinex-derivatives","BTCF0:USTF0",1730491658713,0.024,69258.0,69257.0,0.63628812]
["bitfinex-derivatives","BTCF0:USTF0",1730491658714,0.019,69258.0,69257.0,0.63628812]
["bitfinex-derivatives","BTCF0:USTF0",1730491659299,0.072239,69259.0,69257.0,0.56204712]
["bitfinex-derivatives","BTCF0:USTF0",1730491659503,0.072239,69259.0,69258.0,0.27348712]
["bitfinex-derivatives","BTCF0:USTF0",1730491660004,0.072237,69262.0,69261.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730491660204,0.47178813,69269.0,69261.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1730491660205,0.072233,69265.0,69264.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730491660411,0.072233,69265.0,69264.0,0.16404242]
["bitfinex-derivatives","BTCF0:USTF0",1730491661010,0.0955805,69265.0,69264.0,0.16404242]
["bitfinex-derivatives","BTCF0:USTF0",1730491661801,0.1045805,69265.0,69264.0,0.16504242]
["bitfinex-derivatives","BTCF0:USTF0",1730491662205,0.0955805,69265.0,69264.0,0.16404242]
["bitfinex-derivatives","BTCF0:USTF0",1730491662513,0.1045805,69265.0,69264.0,0.16504242]
["bitfinex-derivatives","BTCF0:USTF0",1730491662722,0.1145805,69265.0,69264.0,0.16575165]
["bitfinex-derivatives","BTCF0:USTF0",1730491663011,0.1145805,69265.0,69264.0,0.09352065]
["bitfinex-derivatives","BTCF0:USTF0",1730491663597,0.1145805,69265.0,69264.0,0.1652479]
["bitfinex-derivatives","BTCF0:USTF0",1730491664506,0.1145805,69265.0,69264.0,0.07372725]
["bitfinex-derivatives","BTCF0:USTF0",1730491665009,0.1145805,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491668408,0.1145805,69265.0,69264.0,0.04503826]
["bitfinex-derivatives","BTCF0:USTF0",1730491669823,0.1145805,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491672522,0.1145805,69265.0,69264.0,0.04503826]
["bitfinex-derivatives","BTCF0:USTF0",1730491674708,0.1145805,69265.0,69264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491675520,0.1145805,69265.0,69245.0,1.58609615]
["bitfinex-derivatives","BTCF0:USTF0",1730491675521,0.07224,69251.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491675720,0.22131172,69251.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491676531,0.18322813,69251.0,69250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491676720,0.22223377,69251.0,69250.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1730491676922,0.11124564,69251.0,69250.0,0.447041]
["bitfinex-derivatives","BTCF0:USTF0",1730491677823,0.11224564,69251.0,69250.0,0.461041]
["bitfinex-derivatives","BTCF0:USTF0",1730491680726,0.04000564,69251.0,69250.0,0.894241]
["bitfinex-derivatives","BTCF0:USTF0",1730491680919,0.002,69251.0,69250.0,0.894241]
["bitfinex-derivatives","BTCF0:USTF0",1730491681431,0.072218,69273.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730491681432,0.072224,69267.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730491681725,0.09578733,69267.0,69266.0,0.433025]
["bitfinex-derivatives","BTCF0:USTF0",1730491681917,0.08339887,69267.0,69266.0,0.54401313]
["bitfinex-derivatives","BTCF0:USTF0",1730491682121,0.00216626,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730491682322,0.072207,69283.0,69282.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730491682633,0.072207,69283.0,69282.0,0.433006]
["bitfinex-derivatives","BTCF0:USTF0",1730491683224,0.18319513,69283.0,69282.0,0.433006]
["bitfinex-derivatives","BTCF0:USTF0",1730491683529,0.18319513,69283.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491683831,0.20667712,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730491684326,0.20667712,69283.0,69282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491684528,0.20667712,69283.0,69282.0,0.433008]
["bitfinex-derivatives","BTCF0:USTF0",1730491684726,0.13447012,69283.0,69282.0,0.434008]
["bitfinex-derivatives","BTCF0:USTF0",1730491685030,0.02348199,69283.0,69282.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1730491685225,0.072205,69286.0,69282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491685424,0.072205,69286.0,69285.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730491685625,0.0722,69290.0,69289.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730491685822,0.09525134,69290.0,69289.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730491686426,0.09525134,69290.0,69289.0,0.12935829]
["bitfinex-derivatives","BTCF0:USTF0",1730491687426,0.09525134,69290.0,69289.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730491688130,0.09525134,69290.0,69289.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730491688336,0.20623947,69290.0,69289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491688734,0.20623947,69290.0,69289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491690533,0.7501876,69290.0,69289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491690736,0.072204,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491690924,0.1245159,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491691132,0.17045558,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491692034,0.17045558,69286.0,69285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491692232,0.20962073,69286.0,69285.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491692533,0.20962073,69286.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491693530,0.20501572,69286.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491693937,0.13281172,69286.0,69285.0,0.31937505]
["bitfinex-derivatives","BTCF0:USTF0",1730491694238,0.03812988,69286.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491694441,0.08854115,69286.0,69285.0,0.31937505]
["bitfinex-derivatives","BTCF0:USTF0",1730491694738,0.08854115,69286.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491694931,0.05041127,69286.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491695135,0.02305134,69290.0,69288.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730491695335,0.13358071,69289.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491695536,0.15840841,69292.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491695537,0.18319213,69286.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491695747,0.31677284,69286.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491697036,0.31677284,69286.0,69285.0,0.24617005]
["bitfinex-derivatives","BTCF0:USTF0",1730491697943,0.31677284,69286.0,69285.0,0.24517005]
["bitfinex-derivatives","BTCF0:USTF0",1730491698150,0.31777284,69286.0,69285.0,0.24617005]
["bitfinex-derivatives","BTCF0:USTF0",1730491698531,0.31977284,69286.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491698843,0.18619213,69286.0,69285.0,0.24717005]
["bitfinex-derivatives","BTCF0:USTF0",1730491699143,0.003,69286.0,69285.0,0.31937505]
["bitfinex-derivatives","BTCF0:USTF0",1730491700339,0.003,69286.0,69285.0,0.38387505]
["bitfinex-derivatives","BTCF0:USTF0",1730491700648,0.003,69286.0,69285.0,0.46097505]
["bitfinex-derivatives","BTCF0:USTF0",1730491701150,0.003,69286.0,69285.0,0.82177505]
["bitfinex-derivatives","BTCF0:USTF0",1730491701348,0.0021658,69301.0,69300.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730491701544,0.0021658,69301.0,69300.0,0.432989]
["bitfinex-derivatives","BTCF0:USTF0",1730491701851,0.0743538,69301.0,69300.0,0.432989]
["bitfinex-derivatives","BTCF0:USTF0",1730491702347,0.0021658,69301.0,69300.0,0.432989]
["bitfinex-derivatives","BTCF0:USTF0",1730491702539,0.0021658,69301.0,69300.0,0.497489]
["bitfinex-derivatives","BTCF0:USTF0",1730491702839,0.0031658,69301.0,69300.0,0.498489]
["bitfinex-derivatives","BTCF0:USTF0",1730491703348,0.0031658,69301.0,69300.0,0.499489]
["bitfinex-derivatives","BTCF0:USTF0",1730491703552,0.0753538,69301.0,69300.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1730491703943,0.0753538,69301.0,69300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491704243,0.0743538,69301.0,69300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730491704444,0.0743538,69301.0,69300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491704941,0.0743538,69301.0,69300.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1730491706542,0.09793289,69301.0,69300.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1730491707451,0.13703732,69301.0,69300.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1730491711657,0.13709164,69301.0,69300.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1730491713455,0.18256657,69301.0,69300.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1730491713658,0.09793289,69301.0,69300.0,0.434989]
["bitfinex-derivatives","BTCF0:USTF0",1730491716661,0.09793289,69301.0,69300.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730491717248,0.09793289,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491727762,0.64180102,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491728759,0.6809294,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491729456,0.13706127,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491730270,0.13712849,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491735871,0.09793289,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491738477,0.0021658,69301.0,69300.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1730491738676,0.0021658,69301.0,69300.0,0.2762477]
["bitfinex-derivatives","BTCF0:USTF0",1730491738880,0.13552,69312.0,69300.0,0.36234385]
["bitfinex-derivatives","BTCF0:USTF0",1730491739172,0.13552,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491739384,0.15856684,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491739563,0.23074384,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491739768,0.09522384,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730491740263,0.09522384,69312.0,69311.0,0.12969393]
["bitfinex-derivatives","BTCF0:USTF0",1730491740680,0.02304684,69312.0,69311.0,0.24068206]
["bitfinex-derivatives","BTCF0:USTF0",1730491740872,0.07217,69319.0,69318.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730491741383,0.3608,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730491742171,0.38442742,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730491742372,0.45659442,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730491742780,0.072169,69319.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491742976,0.072169,69319.0,69318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491742977,0.18315713,69319.0,69318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491743680,0.18315713,69319.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491744782,0.072175,69314.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491745077,0.18315713,69319.0,69309.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730491745279,0.131877,69313.0,69309.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730491746471,0.131877,69313.0,69309.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730491746670,0.072178,69311.0,69309.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730491746872,0.072179,69310.0,69309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491747488,0.18316713,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491747980,0.18316713,69310.0,69309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491748180,0.18316713,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491748883,0.18316713,69310.0,69309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491749185,0.18316713,69310.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491749774,0.19522,69313.0,69309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491749775,0.19522,69313.0,69312.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730491750081,0.07216,69329.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730491750283,0.3608,69331.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730491750477,0.432957,69331.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730491750678,0.072159,69329.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730491750874,0.02516315,69325.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730491751592,0.02299827,69325.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730491751779,0.072161,69327.0,69324.0,0.072164]
["bitfinex-derivatives","BTCF0:USTF0",1730491752178,0.11098813,69328.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491752383,0.072164,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491753584,0.072163,69326.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730491753781,0.072163,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491754085,0.072163,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491754286,0.072163,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491754489,0.072163,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491754788,0.865723,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491755188,0.90574654,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491755582,0.90574654,69325.0,69324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491756488,0.90574654,69325.0,69324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491758388,0.072176,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491758589,0.18316413,69313.0,69312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491760188,0.22327154,69313.0,69312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730491760888,0.04110741,69313.0,69312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491761784,0.04310741,69313.0,69312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491762393,0.04310741,69313.0,69312.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1730491762607,0.04297357,69313.0,69312.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1730491763095,0.04097357,69313.0,69312.0,0.433977]
["bitfinex-derivatives","BTCF0:USTF0",1730491763291,0.04297357,69313.0,69312.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1730491763495,0.06657246,69313.0,69312.0,0.434977]
["bitfinex-derivatives","BTCF0:USTF0",1730491765685,0.04297357,69313.0,69312.0,0.90676513]
["bitfinex-derivatives","BTCF0:USTF0",1730491765997,0.0554,69329.0,69328.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730491766192,0.04696107,69329.0,69328.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1730491766383,0.13548,69334.0,69333.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730491766699,0.13548,69334.0,69333.0,0.11518154]
["bitfinex-derivatives","BTCF0:USTF0",1730491766996,0.072154,69334.0,69333.0,0.11518154]
["bitfinex-derivatives","BTCF0:USTF0",1730491767391,0.072154,69334.0,69333.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730491767588,0.072154,69334.0,69333.0,0.11518154]
["bitfinex-derivatives","BTCF0:USTF0",1730491768095,0.072154,69334.0,69333.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730491768301,0.09528217,69334.0,69333.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730491769094,0.09528217,69334.0,69333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491774294,0.52796217,69334.0,69333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491774498,0.52796217,69334.0,69307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491774499,0.072167,69322.0,69318.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730491774688,0.18315513,69322.0,69319.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730491774893,0.18315513,69322.0,69314.0,0.04302654]
["bitfinex-derivatives","BTCF0:USTF0",1730491774894,0.18315513,69322.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730491775094,0.18315513,69322.0,69321.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730491776703,0.072169,69319.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491777201,0.072169,69319.0,69318.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730491777495,0.11098813,69322.0,69318.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730491777496,0.18315513,69322.0,69318.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730491777801,0.18415513,69322.0,69320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491777999,0.18515513,69322.0,69321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491778300,0.18415513,69322.0,69321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491778692,0.18415513,69322.0,69318.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730491778693,0.11098813,69322.0,69318.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730491778893,0.072168,69321.0,69320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491780495,0.072168,69321.0,69318.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730491781302,0.073168,69321.0,69320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491781503,0.11294916,69321.0,69320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491781699,0.11294916,69321.0,69320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491781898,0.11294916,69321.0,69318.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730491782202,0.03978116,69320.0,69318.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730491782399,0.03978116,69319.0,69318.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730491782801,0.03978116,69319.0,69318.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730491784301,0.03978116,69319.0,69318.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730491784799,0.03978116,69319.0,69318.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1730491784999,0.04078116,69319.0,69318.0,0.074171]
["bitfinex-derivatives","BTCF0:USTF0",1730491788808,0.11295016,69319.0,69318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491789400,0.073169,69319.0,69318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491796515,0.11250923,69319.0,69318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491798613,0.47330923,69319.0,69318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491798818,0.51894343,69319.0,69318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491799514,0.51853662,69319.0,69318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491802819,0.87916762,69319.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491803010,0.18317013,69307.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491803213,0.18317013,69307.0,69306.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1730491803214,0.03913271,69307.0,69306.0,0.432983]
["bitfinex-derivatives","BTCF0:USTF0",1730491804424,0.03913271,69307.0,69306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730491804724,0.03913271,69307.0,69306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491804725,0.07383117,69307.0,69306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491804912,0.14601317,69307.0,69306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491805113,0.07383117,69307.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491805312,0.07483117,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491805917,0.07383117,69307.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491806119,0.07483117,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491806514,0.002,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491807317,0.02486821,69307.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491807518,0.002,69307.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491807725,0.003,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491808019,0.001,69307.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491808217,0.003,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491808719,0.001,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491808923,0.003,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491810523,0.001,69307.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491810723,0.002,69307.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491811109,0.09575871,69309.0,69305.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730491811316,0.09575871,69309.0,69307.0,0.05752396]
["bitfinex-derivatives","BTCF0:USTF0",1730491811512,0.072181,69308.0,69307.0,0.05752396]
["bitfinex-derivatives","BTCF0:USTF0",1730491811717,0.52803365,69311.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491811925,0.072181,69308.0,69306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491812226,0.072182,69307.0,69304.0,0.07166923]
["bitfinex-derivatives","BTCF0:USTF0",1730491812427,0.072183,69306.0,69305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491813326,0.18315665,69306.0,69305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491813916,0.18315665,69306.0,69304.0,0.07166923]
["bitfinex-derivatives","BTCF0:USTF0",1730491814121,0.11097365,69306.0,69304.0,0.07166923]
["bitfinex-derivatives","BTCF0:USTF0",1730491814325,0.11097365,69306.0,69304.0,0.14385423]
["bitfinex-derivatives","BTCF0:USTF0",1730491814526,0.001,69306.0,69305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491814728,0.002,69306.0,69305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491815126,0.002,69306.0,69305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491816129,0.002,69306.0,69304.0,0.14585423]
["bitfinex-derivatives","BTCF0:USTF0",1730491816430,0.002,69306.0,69304.0,0.07366923]
["bitfinex-derivatives","BTCF0:USTF0",1730491816629,0.18315765,69305.0,69304.0,0.07366923]
["bitfinex-derivatives","BTCF0:USTF0",1730491816828,0.18315765,69305.0,69304.0,0.07266923]
["bitfinex-derivatives","BTCF0:USTF0",1730491817318,0.13544,69306.0,69304.0,0.07266923]
["bitfinex-derivatives","BTCF0:USTF0",1730491817515,0.13644,69306.0,69305.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730491817829,0.002,69306.0,69305.0,0.61703765]
["bitfinex-derivatives","BTCF0:USTF0",1730491818021,0.49524,69319.0,69305.0,0.73183765]
["bitfinex-derivatives","BTCF0:USTF0",1730491818328,0.49524,69319.0,69318.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730491818528,0.00192,69325.0,69318.0,0.432971]
["bitfinex-derivatives","BTCF0:USTF0",1730491818727,0.13444,69329.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491818928,0.13444,69329.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491819143,0.072159,69329.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491820027,0.09545868,69329.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491820830,0.09545868,69329.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491820831,0.02429968,69329.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491821031,0.072169,69319.0,69318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491821636,0.072174,69315.0,69312.0,0.432976]
["bitfinex-derivatives","BTCF0:USTF0",1730491821933,0.11097365,69313.0,69312.0,0.432976]
["bitfinex-derivatives","BTCF0:USTF0",1730491824030,0.02308141,69315.0,69313.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730491824232,0.18314565,69317.0,69313.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730491824533,0.072173,69316.0,69313.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730491824741,0.072175,69314.0,69313.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730491825428,0.072175,69314.0,69313.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730491826642,0.13460539,69317.0,69313.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730491826643,0.20677739,69317.0,69313.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730491826829,0.001,69315.0,69313.0,0.074175]
["bitfinex-derivatives","BTCF0:USTF0",1730491827434,0.073175,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491828047,0.072175,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491828534,0.072175,69314.0,69313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491828730,0.073175,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491828927,0.073175,69314.0,69313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491829127,0.073175,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491834741,0.11285325,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491836345,0.11285325,69314.0,69298.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730491836542,0.11097365,69299.0,69298.0,0.00216427]
["bitfinex-derivatives","BTCF0:USTF0",1730491837138,0.11097365,69299.0,69298.0,0.07435527]
["bitfinex-derivatives","BTCF0:USTF0",1730491837633,0.11097365,69299.0,69298.0,0.08335527]
["bitfinex-derivatives","BTCF0:USTF0",1730491837832,0.11097365,69299.0,69298.0,0.09735527]
["bitfinex-derivatives","BTCF0:USTF0",1730491838541,0.11097365,69299.0,69298.0,0.10235527]
["bitfinex-derivatives","BTCF0:USTF0",1730491838943,0.11197365,69299.0,69298.0,0.08935527]
["bitfinex-derivatives","BTCF0:USTF0",1730491839352,0.11197365,69299.0,69298.0,0.07635527]
["bitfinex-derivatives","BTCF0:USTF0",1730491839550,0.001,69299.0,69298.0,0.07635527]
["bitfinex-derivatives","BTCF0:USTF0",1730491840443,0.003,69299.0,69298.0,0.00416427]
["bitfinex-derivatives","BTCF0:USTF0",1730491840646,0.003,69299.0,69298.0,0.07635527]
["bitfinex-derivatives","BTCF0:USTF0",1730491840848,0.004,69299.0,69298.0,0.07635527]
["bitfinex-derivatives","BTCF0:USTF0",1730491841442,0.004,69299.0,69298.0,0.50927527]
["bitfinex-derivatives","BTCF0:USTF0",1730491841851,0.004,69299.0,69298.0,0.7082075]
["bitfinex-derivatives","BTCF0:USTF0",1730491842143,0.072181,69308.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730491842359,0.072181,69308.0,69307.0,0.16293734]
["bitfinex-derivatives","BTCF0:USTF0",1730491844352,0.074181,69308.0,69307.0,0.16393734]
["bitfinex-derivatives","BTCF0:USTF0",1730491844849,0.074181,69308.0,69307.0,0.16493734]
["bitfinex-derivatives","BTCF0:USTF0",1730491847555,0.074181,69308.0,69307.0,0.16393734]
["bitfinex-derivatives","BTCF0:USTF0",1730491847851,0.074181,69308.0,69307.0,0.16493734]
["bitfinex-derivatives","BTCF0:USTF0",1730491848048,0.002,69308.0,69307.0,1.15584361]
["bitfinex-derivatives","BTCF0:USTF0",1730491848244,0.3608,69329.0,69313.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730491848448,0.072161,69327.0,69326.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491848750,0.072161,69327.0,69326.0,0.16250628]
["bitfinex-derivatives","BTCF0:USTF0",1730491848938,0.11216007,69327.0,69326.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491849137,0.072161,69327.0,69326.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491849354,0.11239009,69327.0,69326.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491849655,0.11238997,69327.0,69326.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491849841,0.11338997,69327.0,69326.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491850242,0.073161,69327.0,69326.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491850453,0.09674309,69327.0,69326.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730491851055,0.09674309,69327.0,69326.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730491855450,0.02458209,69327.0,69326.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730491855651,0.02458209,69327.0,69326.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1730491857149,0.02458209,69327.0,69326.0,0.47797458]
["bitfinex-derivatives","BTCF0:USTF0",1730491858048,0.13555574,69327.0,69326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491858247,0.20771674,69327.0,69326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491858450,0.072169,69319.0,69318.0,0.04301358]
["bitfinex-derivatives","BTCF0:USTF0",1730491858659,0.20771674,69327.0,69313.0,0.41829777]
["bitfinex-derivatives","BTCF0:USTF0",1730491858660,0.072172,69317.0,69315.0,0.04301358]
["bitfinex-derivatives","BTCF0:USTF0",1730491858862,0.11097365,69316.0,69314.0,0.04301358]
["bitfinex-derivatives","BTCF0:USTF0",1730491859449,0.18314665,69316.0,69313.0,0.432975]
["bitfinex-derivatives","BTCF0:USTF0",1730491860354,0.18314665,69316.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491860355,0.072175,69314.0,69313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491861067,0.072175,69314.0,69313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730491861748,0.0531,69315.0,69313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730491861951,0.072175,69314.0,69313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730491862556,0.072175,69314.0,69313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730491863660,0.075175,69314.0,69313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730491864170,0.075175,69314.0,69313.0,0.40685882]
["bitfinex-derivatives","BTCF0:USTF0",1730491864368,0.001,69314.0,69313.0,0.40486214]
["bitfinex-derivatives","BTCF0:USTF0",1730491864564,0.003,69314.0,69313.0,0.47803814]
["bitfinex-derivatives","BTCF0:USTF0",1730491865467,0.002,69314.0,69313.0,0.47703814]
["bitfinex-derivatives","BTCF0:USTF0",1730491865668,0.003,69314.0,69313.0,0.47803814]
["bitfinex-derivatives","BTCF0:USTF0",1730491866058,0.003,69314.0,69313.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730491866468,0.073175,69314.0,69313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491866653,0.074175,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491867266,0.073175,69314.0,69313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491867464,0.074175,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491867661,0.073175,69314.0,69313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491867968,0.074175,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491868863,0.002,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491869467,0.001,69314.0,69313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491869672,0.002,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491869969,0.002,69314.0,69313.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730491870367,0.001,69314.0,69313.0,0.13067377]
["bitfinex-derivatives","BTCF0:USTF0",1730491870670,0.002,69314.0,69313.0,0.13167377]
["bitfinex-derivatives","BTCF0:USTF0",1730491871871,0.002,69314.0,69313.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730491873058,0.002,69314.0,69313.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730491873059,0.001,69314.0,69313.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1730491873277,0.002,69314.0,69313.0,0.074176]
["bitfinex-derivatives","BTCF0:USTF0",1730491873576,0.002,69314.0,69313.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1730491874369,0.002,69314.0,69313.0,1.934976]
["bitfinex-derivatives","BTCF0:USTF0",1730491874570,0.001,69314.0,69313.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1730491874770,0.002,69314.0,69313.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1730491875462,0.074175,69314.0,69313.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1730491876072,0.002,69314.0,69313.0,0.434976]
["bitfinex-derivatives","BTCF0:USTF0",1730491877570,0.002,69314.0,69313.0,0.54594965]
["bitfinex-derivatives","BTCF0:USTF0",1730491877777,0.002,69314.0,69313.0,0.6569233]
["bitfinex-derivatives","BTCF0:USTF0",1730491877965,0.00216427,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730491878166,0.00216427,69328.0,69327.0,0.432961]
["bitfinex-derivatives","BTCF0:USTF0",1730491878363,0.00216427,69328.0,69327.0,1.932961]
["bitfinex-derivatives","BTCF0:USTF0",1730491878568,0.00216427,69328.0,69327.0,0.432961]
["bitfinex-derivatives","BTCF0:USTF0",1730491880868,0.00216427,69328.0,69327.0,0.433961]
["bitfinex-derivatives","BTCF0:USTF0",1730491881267,0.00316427,69328.0,69327.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1730491881669,0.00216427,69328.0,69327.0,0.433961]
["bitfinex-derivatives","BTCF0:USTF0",1730491881970,0.00216427,69328.0,69327.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1730491882475,0.00216427,69328.0,69327.0,0.433961]
["bitfinex-derivatives","BTCF0:USTF0",1730491882683,0.00216427,69328.0,69327.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1730491883282,0.00216427,69328.0,69327.0,0.433961]
["bitfinex-derivatives","BTCF0:USTF0",1730491883483,0.00216427,69328.0,69327.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1730491887386,0.04217991,69328.0,69327.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1730491888291,0.04217991,69328.0,69327.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730491890688,0.04317991,69328.0,69327.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730491893884,0.00316427,69328.0,69327.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730491894797,0.001,69328.0,69327.0,0.074161]
["bitfinex-derivatives","BTCF0:USTF0",1730491894985,0.001,69328.0,69327.0,0.434961]
["bitfinex-derivatives","BTCF0:USTF0",1730491895185,0.072137,69352.0,69351.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730491895397,0.432937,69352.0,69351.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730491896093,0.0562,69353.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491896413,0.0789713,69353.0,69352.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730491898183,0.0227713,69353.0,69352.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730491898384,0.02330054,69362.0,69359.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730491898587,0.02330054,69362.0,69359.0,0.432928]
["bitfinex-derivatives","BTCF0:USTF0",1730491899186,0.1065,69367.0,69359.0,0.432928]
["bitfinex-derivatives","BTCF0:USTF0",1730491899391,0.0535,69367.0,69359.0,0.865448]
["bitfinex-derivatives","BTCF0:USTF0",1730491899589,0.0535,69367.0,69359.0,0.866448]
["bitfinex-derivatives","BTCF0:USTF0",1730491899790,0.0535,69367.0,69366.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730491900184,0.02333612,69370.0,69366.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730491900392,0.0535,69377.0,69376.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730491901399,0.02312496,69378.0,69373.0,0.11097365]
["bitfinex-derivatives","BTCF0:USTF0",1730491901709,0.1108,69387.0,69383.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491901710,0.072102,69384.0,69383.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491902194,0.0518,69386.0,69385.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730491902897,0.0518,69386.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491902898,0.0518,69386.0,69382.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491903290,0.072104,69383.0,69382.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491903884,0.0518,69386.0,69381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491904198,0.0518,69386.0,69383.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730491904691,0.1239,69386.0,69383.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730491904895,0.11097365,69385.0,69383.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730491905988,0.11097365,69385.0,69383.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730491906402,0.11097365,69385.0,69383.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730491906897,0.072102,69384.0,69383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491908695,0.072102,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491908996,0.57929711,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491909205,0.64501733,69384.0,69383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491909496,0.57291533,69384.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730491909702,0.1571164,69381.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730491909996,0.14639511,69380.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730491910201,0.14639511,69379.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730491910393,0.14639511,69378.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730491911102,0.14639511,69378.0,69377.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730491911692,0.14639511,69378.0,69377.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730491912599,0.14839511,69378.0,69377.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730491913098,0.22050311,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491913500,0.090828,69378.0,69377.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1730491913701,0.092828,69378.0,69377.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730491914096,0.164936,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491914301,0.57914352,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491914499,0.77433206,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491915095,0.79250245,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491915300,0.79150245,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491915906,0.79150245,69378.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491916098,0.79150245,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491916599,0.79150245,69378.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491916809,0.072116,69370.0,69369.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730491917009,0.18308965,69370.0,69369.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730491917400,0.23568965,69370.0,69369.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730491917797,0.0526,69370.0,69369.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730491918009,0.0526,69370.0,69369.0,0.07427915]
["bitfinex-derivatives","BTCF0:USTF0",1730491918307,0.22897755,69378.0,69374.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730491918502,0.22897755,69378.0,69369.0,0.36296215]
["bitfinex-derivatives","BTCF0:USTF0",1730491918805,0.22797755,69378.0,69375.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730491919008,0.22997755,69378.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491919213,0.09745755,69378.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491919599,0.09845755,69378.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491919808,0.072111,69375.0,69374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491919998,0.072112,69374.0,69369.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1730491920202,0.18308965,69370.0,69369.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1730491922211,0.18308965,69370.0,69369.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730491922707,0.18408965,69370.0,69369.0,0.00316215]
["bitfinex-derivatives","BTCF0:USTF0",1730491922913,0.11197365,69370.0,69369.0,0.07527915]
["bitfinex-derivatives","BTCF0:USTF0",1730491923115,0.11297365,69370.0,69369.0,0.07527915]
["bitfinex-derivatives","BTCF0:USTF0",1730491923306,0.11397365,69370.0,69369.0,0.07627915]
["bitfinex-derivatives","BTCF0:USTF0",1730491923703,0.11297365,69370.0,69369.0,0.07527915]
["bitfinex-derivatives","BTCF0:USTF0",1730491923910,0.11397365,69370.0,69369.0,0.07627915]
["bitfinex-derivatives","BTCF0:USTF0",1730491925007,0.13744785,69370.0,69369.0,0.07627915]
["bitfinex-derivatives","BTCF0:USTF0",1730491925203,0.13744785,69370.0,69369.0,0.07527915]
["bitfinex-derivatives","BTCF0:USTF0",1730491925421,0.13744785,69370.0,69369.0,0.07627915]
["bitfinex-derivatives","BTCF0:USTF0",1730491926005,0.13544785,69370.0,69369.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1730491926215,0.13744785,69370.0,69369.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730491926412,0.0264742,69370.0,69369.0,0.074117]
["bitfinex-derivatives","BTCF0:USTF0",1730491926617,0.003,69370.0,69369.0,0.77527065]
["bitfinex-derivatives","BTCF0:USTF0",1730491926816,0.001,69370.0,69369.0,0.77427065]
["bitfinex-derivatives","BTCF0:USTF0",1730491927113,0.002,69370.0,69369.0,0.77427065]
["bitfinex-derivatives","BTCF0:USTF0",1730491927321,0.003,69370.0,69369.0,0.77527065]
["bitfinex-derivatives","BTCF0:USTF0",1730491927711,0.003,69370.0,69369.0,0.79819278]
["bitfinex-derivatives","BTCF0:USTF0",1730491928213,0.00216282,69384.0,69383.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730491928415,0.02357394,69386.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491928719,0.072061,69424.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491928720,0.072089,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491928913,0.09570701,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491929317,0.23906,69407.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491929318,0.072081,69405.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491929514,0.47369365,69408.0,69392.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730491929515,0.47369365,69408.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730491929715,0.072085,69401.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730491930416,0.02273106,69402.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730491930818,0.102,69400.0,69399.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730491931208,0.102,69400.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491931410,0.174085,69400.0,69399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730491932316,0.174085,69400.0,69399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491933019,0.102,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491936818,0.174085,69400.0,69399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491938429,0.534885,69400.0,69399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491938928,0.174085,69400.0,69399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491939126,0.26428055,69400.0,69399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491939329,0.19219555,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491940725,0.19256814,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491941319,0.26465314,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491941617,0.26465314,69400.0,69399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730491947136,0.967165,69400.0,69391.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730491947324,0.3608,69392.0,69391.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730491947521,0.0721,69386.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491947822,0.18307365,69386.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491948735,0.072105,69381.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491948931,0.18307865,69381.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491949125,0.072105,69381.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491949331,0.072102,69384.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730491949632,0.0532,69385.0,69384.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730491951634,0.0552,69385.0,69384.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730491952036,0.0562,69385.0,69384.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730491954142,0.003,69385.0,69384.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730491955542,0.003,69385.0,69384.0,0.145786]
["bitfinex-derivatives","BTCF0:USTF0",1730491956336,0.003,69385.0,69384.0,0.16280684]
["bitfinex-derivatives","BTCF0:USTF0",1730491958042,0.003,69385.0,69384.0,0.52360684]
["bitfinex-derivatives","BTCF0:USTF0",1730491959646,0.003,69385.0,69384.0,1.04188954]
["bitfinex-derivatives","BTCF0:USTF0",1730491960242,0.003,69385.0,69384.0,0.5232553]
["bitfinex-derivatives","BTCF0:USTF0",1730491960554,0.003,69385.0,69384.0,0.60902902]
["bitfinex-derivatives","BTCF0:USTF0",1730491960737,0.003,69385.0,69384.0,0.9556153]
["bitfinex-derivatives","BTCF0:USTF0",1730491961243,0.003,69385.0,69384.0,0.5232553]
["bitfinex-derivatives","BTCF0:USTF0",1730491962133,0.003,69385.0,69384.0,0.434902]
["bitfinex-derivatives","BTCF0:USTF0",1730491962333,0.003,69385.0,69384.0,0.45809373]
["bitfinex-derivatives","BTCF0:USTF0",1730491965148,0.003,69385.0,69384.0,0.09729373]
["bitfinex-derivatives","BTCF0:USTF0",1730491965346,0.003,69385.0,69384.0,0.81889373]
["bitfinex-derivatives","BTCF0:USTF0",1730491969265,0.003,69385.0,69384.0,0.90696453]
["bitfinex-derivatives","BTCF0:USTF0",1730491969660,0.003,69385.0,69384.0,0.99267601]
["bitfinex-derivatives","BTCF0:USTF0",1730491970857,0.003,69385.0,69384.0,0.90696453]
["bitfinex-derivatives","BTCF0:USTF0",1730491971066,0.003,69385.0,69384.0,0.99267601]
["bitfinex-derivatives","BTCF0:USTF0",1730491972863,0.003,69385.0,69384.0,0.99265407]
["bitfinex-derivatives","BTCF0:USTF0",1730491973170,0.003,69385.0,69384.0,1.42501407]
["bitfinex-derivatives","BTCF0:USTF0",1730491973862,0.003,69385.0,69384.0,0.99265407]
["bitfinex-derivatives","BTCF0:USTF0",1730491974556,0.003,69385.0,69384.0,1.53597526]
["bitfinex-derivatives","BTCF0:USTF0",1730491975064,1e-06,69385.0,69384.0,1.45029818]
["bitfinex-derivatives","BTCF0:USTF0",1730491975259,1e-06,69385.0,69384.0,1.85501711]
["bitfinex-derivatives","BTCF0:USTF0",1730491975459,1e-06,69385.0,69384.0,1.55501711]
["bitfinex-derivatives","BTCF0:USTF0",1730491977160,0.1,69400.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730491977555,0.14242632,69400.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730491977965,0.1426368,69400.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730491978166,0.1,69400.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730491978756,0.1,69400.0,69399.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730491978757,0.14269605,69400.0,69399.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730491978962,0.1,69400.0,69399.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730491980072,0.1,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491981866,0.1,69400.0,69399.0,0.09713344]
["bitfinex-derivatives","BTCF0:USTF0",1730491982468,0.172085,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491983164,0.21467394,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491984066,0.14258894,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491984277,0.1,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491984771,0.1,69400.0,69399.0,0.11694947]
["bitfinex-derivatives","BTCF0:USTF0",1730491985272,0.1,69400.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730491985572,0.172087,69400.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730491985870,0.19960841,69400.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730491987478,0.12752141,69400.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491987674,0.11097365,69398.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491987972,0.00394764,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491988166,0.07603564,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491988566,0.07603564,69397.0,69396.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730491989279,0.07603564,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730491989478,0.07703564,69397.0,69396.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1730491989880,0.07703564,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730491990476,0.07803564,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730491992383,0.00594764,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730491998783,0.00594764,69397.0,69396.0,0.13120143]
["bitfinex-derivatives","BTCF0:USTF0",1730491998978,0.00594764,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730491999281,0.09719549,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730492000287,0.09719572,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730492000497,0.1699266,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730492002689,0.09719572,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730492002885,0.04817166,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730492004088,0.04717166,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730492005682,0.04717166,69397.0,69396.0,0.506369]
["bitfinex-derivatives","BTCF0:USTF0",1730492006192,0.04717166,69397.0,69396.0,0.52947483]
["bitfinex-derivatives","BTCF0:USTF0",1730492006386,0.00494764,69397.0,69396.0,0.52947483]
["bitfinex-derivatives","BTCF0:USTF0",1730492006686,0.00494764,69397.0,69396.0,0.074089]
["bitfinex-derivatives","BTCF0:USTF0",1730492007790,0.00494764,69397.0,69396.0,0.18490009]
["bitfinex-derivatives","BTCF0:USTF0",1730492014592,0.04779633,69397.0,69396.0,0.18490009]
["bitfinex-derivatives","BTCF0:USTF0",1730492015099,0.00494764,69397.0,69396.0,0.18490009]
["bitfinex-derivatives","BTCF0:USTF0",1730492015788,0.00494764,69397.0,69396.0,0.29571118]
["bitfinex-derivatives","BTCF0:USTF0",1730492015992,6.4e-07,69397.0,69396.0,0.29571118]
["bitfinex-derivatives","BTCF0:USTF0",1730492016300,0.00216166,69414.0,69396.0,0.59571118]
["bitfinex-derivatives","BTCF0:USTF0",1730492016488,0.00216166,69414.0,69413.0,0.54368309]
["bitfinex-derivatives","BTCF0:USTF0",1730492016880,0.09513046,69414.0,69413.0,0.54368309]
["bitfinex-derivatives","BTCF0:USTF0",1730492017800,0.04518192,69414.0,69413.0,0.54368309]
["bitfinex-derivatives","BTCF0:USTF0",1730492018190,0.00216166,69414.0,69413.0,0.54368309]
["bitfinex-derivatives","BTCF0:USTF0",1730492018392,0.0453694,69414.0,69413.0,0.54368309]
["bitfinex-derivatives","BTCF0:USTF0",1730492019097,0.0453694,69414.0,69413.0,0.54468309]
["bitfinex-derivatives","BTCF0:USTF0",1730492019896,0.0453694,69414.0,69413.0,0.54568309]
["bitfinex-derivatives","BTCF0:USTF0",1730492020692,0.09543655,69414.0,69413.0,0.18488309]
["bitfinex-derivatives","BTCF0:USTF0",1730492021494,0.00216166,69414.0,69413.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730492028710,0.00216166,69414.0,69413.0,0.14677993]
["bitfinex-derivatives","BTCF0:USTF0",1730492029402,0.00216166,69414.0,69413.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730492029902,0.15123443,69414.0,69413.0,0.074072]
["bitfinex-derivatives","BTCF0:USTF0",1730492030406,0.14907614,69414.0,69413.0,0.21948786]
["bitfinex-derivatives","BTCF0:USTF0",1730492031105,0.14949537,69419.0,69413.0,0.58028786]
["bitfinex-derivatives","BTCF0:USTF0",1730492031305,0.14949537,69419.0,69418.0,0.14477493]
["bitfinex-derivatives","BTCF0:USTF0",1730492032501,0.14949537,69419.0,69418.0,0.18383838]
["bitfinex-derivatives","BTCF0:USTF0",1730492033798,0.14949537,69419.0,69418.0,0.18483838]
["bitfinex-derivatives","BTCF0:USTF0",1730492034506,0.14893792,69419.0,69418.0,0.54563838]
["bitfinex-derivatives","BTCF0:USTF0",1730492034899,0.0506,69428.0,69426.0,0.072058]
["bitfinex-derivatives","BTCF0:USTF0",1730492035213,0.14908807,69427.0,69426.0,0.54362938]
["bitfinex-derivatives","BTCF0:USTF0",1730492036108,0.14908807,69427.0,69426.0,0.54562938]
["bitfinex-derivatives","BTCF0:USTF0",1730492036512,0.0506,69428.0,69427.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730492037721,0.0506,69428.0,69427.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730492038224,0.0506,69428.0,69427.0,0.074057]
["bitfinex-derivatives","BTCF0:USTF0",1730492041932,0.48272,69428.0,69415.0,0.04285646]
["bitfinex-derivatives","BTCF0:USTF0",1730492042115,0.11077138,69422.0,69411.0,0.40365646]
["bitfinex-derivatives","BTCF0:USTF0",1730492042311,0.3608,69426.0,69416.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730492042312,0.11077138,69417.0,69416.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730492043030,0.072069,69416.0,69415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492043323,0.072069,69416.0,69415.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730492043826,0.072069,69416.0,69415.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730492044420,0.072073,69412.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492044619,0.18284438,69412.0,69411.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730492044814,0.11077138,69412.0,69407.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730492045019,0.16227138,69411.0,69410.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730492045224,0.102,69411.0,69410.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730492046820,0.104,69411.0,69410.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730492047019,0.176074,69411.0,69410.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730492047322,0.072077,69409.0,69405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492047732,0.3608,69406.0,69404.0,0.00216066]
["bitfinex-derivatives","BTCF0:USTF0",1730492047912,0.11406151,69405.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492048112,0.072088,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730492048924,0.3608,69398.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492049124,0.1298,69401.0,69393.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730492049125,0.11077138,69394.0,69393.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730492050134,0.0516,69396.0,69391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492050326,0.0516,69396.0,69395.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730492051718,0.0516,69396.0,69395.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730492051719,0.09426878,69396.0,69395.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730492052626,0.09526878,69396.0,69395.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730492054229,0.0536,69396.0,69395.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730492055550,0.001,69396.0,69395.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730492055836,0.002,69396.0,69395.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1730492057622,0.001,69396.0,69395.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1730492057829,0.02346961,69398.0,69397.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730492058124,0.0492,69399.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730492058535,0.09089282,69399.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730492058925,0.0492,69399.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730492059126,0.09089328,69399.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730492059324,0.121286,69399.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730492059539,0.27475254,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492059842,0.23305738,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492060219,0.122286,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492060635,0.123286,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492061133,0.0512,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730492061324,0.0512,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492061325,0.181,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492062136,0.18,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730492062340,0.123286,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492065228,0.122286,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730492065539,0.123286,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492065722,0.123286,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492065926,0.23405738,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492066540,0.123286,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492066834,0.16506781,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492067029,0.16506781,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492067226,0.16508282,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492067432,0.16408282,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730492067736,0.16408282,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492067737,0.16508282,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492070233,0.16408282,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730492070433,0.16508282,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492070834,0.16408282,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492071039,0.09299682,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492073634,0.09099682,69399.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730492073941,0.09299682,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492074235,0.09199682,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730492074431,0.14174119,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492074629,0.0512,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492075528,0.122286,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730492075724,0.123286,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492076029,0.123286,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492076428,0.170286,69399.0,69398.0,0.05814195]
["bitfinex-derivatives","BTCF0:USTF0",1730492076941,0.171286,69399.0,69398.0,0.05914195]
["bitfinex-derivatives","BTCF0:USTF0",1730492077236,0.170286,69399.0,69398.0,0.05814195]
["bitfinex-derivatives","BTCF0:USTF0",1730492077441,0.171286,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492078439,0.0512,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492079942,0.0502,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730492080138,0.0512,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492080543,0.0502,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730492080732,0.0512,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492081834,0.14262017,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492085740,0.14268191,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492086342,0.19863914,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492086745,0.27072514,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492087538,0.21476791,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492089243,0.14268191,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492089843,0.0512,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492091647,0.123286,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730492092952,0.123286,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492097849,0.484086,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492098050,0.916366,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492100953,0.484086,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492101144,0.916366,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492103260,0.484086,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492103564,0.916366,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492104854,1.06231842,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492106563,1.20779094,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492107160,1.15239186,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492107565,1.15238291,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492109165,0.72010291,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492109560,0.72010291,69399.0,69383.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730492109561,0.072102,69384.0,69383.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730492109761,0.18737091,69384.0,69379.0,0.3609377]
["bitfinex-derivatives","BTCF0:USTF0",1730492109958,0.072104,69382.0,69379.0,0.3609377]
["bitfinex-derivatives","BTCF0:USTF0",1730492110267,0.072104,69382.0,69381.0,0.07426686]
["bitfinex-derivatives","BTCF0:USTF0",1730492110268,0.04189839,69382.0,69381.0,0.07426686]
["bitfinex-derivatives","BTCF0:USTF0",1730492110863,0.04142572,69382.0,69381.0,0.07426686]
["bitfinex-derivatives","BTCF0:USTF0",1730492111372,0.04142572,69382.0,69381.0,0.14700312]
["bitfinex-derivatives","BTCF0:USTF0",1730492111872,0.07273626,69391.0,69381.0,0.14700312]
["bitfinex-derivatives","BTCF0:USTF0",1730492111873,0.07273626,69394.0,69390.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730492112074,0.07273626,69394.0,69393.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730492113770,0.14682726,69394.0,69393.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730492114361,0.072094,69392.0,69390.0,0.1149456]
["bitfinex-derivatives","BTCF0:USTF0",1730492114561,0.072094,69392.0,69381.0,0.00216186]
["bitfinex-derivatives","BTCF0:USTF0",1730492114562,0.072097,69389.0,69388.0,0.0428506]
["bitfinex-derivatives","BTCF0:USTF0",1730492114760,0.072097,69389.0,69381.0,0.00216186]
["bitfinex-derivatives","BTCF0:USTF0",1730492114761,0.072101,69385.0,69381.0,0.00216186]
["bitfinex-derivatives","BTCF0:USTF0",1730492115062,0.14484026,69382.0,69381.0,0.00216186]
["bitfinex-derivatives","BTCF0:USTF0",1730492115769,0.14484026,69382.0,69367.0,0.05713414]
["bitfinex-derivatives","BTCF0:USTF0",1730492115770,0.504505,69381.0,69367.0,0.05713414]
["bitfinex-derivatives","BTCF0:USTF0",1730492116069,0.504505,69381.0,69354.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730492116070,0.072126,69361.0,69357.0,0.05713414]
["bitfinex-derivatives","BTCF0:USTF0",1730492116258,0.50627252,69368.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730492116259,0.07273626,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730492116457,0.11089191,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730492116659,0.11089191,69358.0,69353.0,0.07429572]
["bitfinex-derivatives","BTCF0:USTF0",1730492116868,0.072133,69354.0,69353.0,0.07429572]
["bitfinex-derivatives","BTCF0:USTF0",1730492117763,0.072133,69354.0,69353.0,0.00216272]
["bitfinex-derivatives","BTCF0:USTF0",1730492118170,0.072133,69354.0,69353.0,0.07429672]
["bitfinex-derivatives","BTCF0:USTF0",1730492118465,0.072133,69354.0,69353.0,0.08829672]
["bitfinex-derivatives","BTCF0:USTF0",1730492118664,0.00016719,69357.0,69353.0,0.01616272]
["bitfinex-derivatives","BTCF0:USTF0",1730492118869,0.072133,69354.0,69353.0,0.01616272]
["bitfinex-derivatives","BTCF0:USTF0",1730492119375,0.072133,69354.0,69353.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730492119673,0.072133,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492120071,0.072133,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492120371,0.073133,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492120771,0.073133,69354.0,69353.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1730492120974,0.001,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492121563,0.12992,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492125175,0.202053,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492125672,0.562853,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492126477,0.49072,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492132377,0.12992,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492132581,0.49072,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492133378,0.562853,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492134083,0.562853,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492137789,0.56298084,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492138287,0.56250084,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492144494,0.56250084,69354.0,69353.0,0.08490813]
["bitfinex-derivatives","BTCF0:USTF0",1730492145594,0.56250084,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492146497,0.70806716,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492146896,0.57962716,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492147201,0.70806716,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492149905,0.70806716,69354.0,69353.0,0.18960478]
["bitfinex-derivatives","BTCF0:USTF0",1730492152607,0.70806716,69354.0,69353.0,0.11846961]
["bitfinex-derivatives","BTCF0:USTF0",1730492153803,0.70806716,69354.0,69353.0,0.11845948]
["bitfinex-derivatives","BTCF0:USTF0",1730492154404,0.34726716,69354.0,69353.0,0.11845948]
["bitfinex-derivatives","BTCF0:USTF0",1730492155105,0.70806716,69354.0,69353.0,0.11845948]
["bitfinex-derivatives","BTCF0:USTF0",1730492155703,0.506844,69354.0,69353.0,0.11845948]
["bitfinex-derivatives","BTCF0:USTF0",1730492155904,0.70810716,69354.0,69353.0,0.11845948]
["bitfinex-derivatives","BTCF0:USTF0",1730492156102,0.635324,69354.0,69353.0,0.11845948]
["bitfinex-derivatives","BTCF0:USTF0",1730492156508,0.70810716,69354.0,69353.0,0.11845948]
["bitfinex-derivatives","BTCF0:USTF0",1730492156908,0.70810716,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492163906,0.70810716,69354.0,69353.0,0.11834841]
["bitfinex-derivatives","BTCF0:USTF0",1730492165016,0.635324,69354.0,69353.0,0.11834841]
["bitfinex-derivatives","BTCF0:USTF0",1730492165519,0.70810716,69354.0,69353.0,0.11834841]
["bitfinex-derivatives","BTCF0:USTF0",1730492170919,0.34730716,69354.0,69353.0,0.11834841]
["bitfinex-derivatives","BTCF0:USTF0",1730492171222,0.70810716,69354.0,69353.0,0.11840543]
["bitfinex-derivatives","BTCF0:USTF0",1730492171520,0.70810716,69354.0,69353.0,0.11840551]
["bitfinex-derivatives","BTCF0:USTF0",1730492171718,0.70754716,69354.0,69353.0,0.11840551]
["bitfinex-derivatives","BTCF0:USTF0",1730492171915,0.70754716,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492175214,0.634764,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492175718,0.506844,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492175914,0.634764,69354.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492177719,0.073911,69354.0,69353.0,0.100134]
["bitfinex-derivatives","BTCF0:USTF0",1730492177917,0.07278316,69366.0,69353.0,0.62331632]
["bitfinex-derivatives","BTCF0:USTF0",1730492178121,0.07278316,69364.0,69356.0,0.07163951]
["bitfinex-derivatives","BTCF0:USTF0",1730492178315,0.3608,69363.0,69358.0,0.05726091]
["bitfinex-derivatives","BTCF0:USTF0",1730492178511,0.3608,69363.0,69353.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492178512,0.072132,69355.0,69354.0,0.05727366]
["bitfinex-derivatives","BTCF0:USTF0",1730492178817,0.14556632,69355.0,69353.0,0.08527366]
["bitfinex-derivatives","BTCF0:USTF0",1730492179016,0.14556632,69355.0,69348.0,0.07163951]
["bitfinex-derivatives","BTCF0:USTF0",1730492179017,0.14556632,69355.0,69354.0,0.16168074]
["bitfinex-derivatives","BTCF0:USTF0",1730492179222,0.072133,69354.0,69353.0,0.07160646]
["bitfinex-derivatives","BTCF0:USTF0",1730492179417,0.072134,69353.0,69352.0,0.07160646]
["bitfinex-derivatives","BTCF0:USTF0",1730492179723,0.27283716,69353.0,69345.0,0.08596741]
["bitfinex-derivatives","BTCF0:USTF0",1730492179926,0.072141,69346.0,69345.0,0.08596741]
["bitfinex-derivatives","BTCF0:USTF0",1730492180220,0.072141,69346.0,69345.0,0.08981389]
["bitfinex-derivatives","BTCF0:USTF0",1730492180520,0.124041,69346.0,69345.0,0.08981389]
["bitfinex-derivatives","BTCF0:USTF0",1730492181018,0.124041,69346.0,69345.0,0.10381389]
["bitfinex-derivatives","BTCF0:USTF0",1730492181019,0.19682416,69346.0,69345.0,0.10381389]
["bitfinex-derivatives","BTCF0:USTF0",1730492181224,0.19782416,69346.0,69345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492181724,0.125041,69346.0,69345.0,0.11804409]
["bitfinex-derivatives","BTCF0:USTF0",1730492182713,0.125041,69346.0,69345.0,0.11304409]
["bitfinex-derivatives","BTCF0:USTF0",1730492182910,0.125041,69346.0,69345.0,0.09904409]
["bitfinex-derivatives","BTCF0:USTF0",1730492183114,0.126041,69346.0,69345.0,0.11104409]
["bitfinex-derivatives","BTCF0:USTF0",1730492184115,0.14870956,69346.0,69345.0,0.11104409]
["bitfinex-derivatives","BTCF0:USTF0",1730492184317,0.27662956,69346.0,69345.0,0.11104409]
["bitfinex-derivatives","BTCF0:USTF0",1730492184617,0.07656856,69346.0,69345.0,0.54398609]
["bitfinex-derivatives","BTCF0:USTF0",1730492184817,0.002,69346.0,69345.0,0.61676925]
["bitfinex-derivatives","BTCF0:USTF0",1730492185018,0.002,69346.0,69345.0,1.04936925]
["bitfinex-derivatives","BTCF0:USTF0",1730492186424,0.002,69346.0,69345.0,0.95932516]
["bitfinex-derivatives","BTCF0:USTF0",1730492189631,0.002,69346.0,69345.0,0.98232891]
["bitfinex-derivatives","BTCF0:USTF0",1730492189833,0.002,69346.0,69345.0,1.28232891]
["bitfinex-derivatives","BTCF0:USTF0",1730492190128,0.07278316,69355.0,69345.0,1.21018691]
["bitfinex-derivatives","BTCF0:USTF0",1730492190325,0.07278316,69360.0,69359.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730492191528,0.14491016,69360.0,69359.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730492191933,0.14491016,69360.0,69358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492191934,0.072125,69362.0,69361.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730492193333,0.100125,69362.0,69361.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730492194633,0.149025,69362.0,69361.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730492194831,0.19003667,69362.0,69361.0,0.074125]
["bitfinex-derivatives","BTCF0:USTF0",1730492195227,0.19003667,69362.0,69361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492195537,0.23725532,69362.0,69361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492195727,0.072139,69348.0,69339.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1730492195933,0.66977532,69362.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730492195934,0.07278316,69340.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730492196334,0.14493116,69340.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730492196532,0.072149,69339.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730492196736,0.072149,69339.0,69332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492196941,0.03995583,69339.0,69338.0,0.0743122]
["bitfinex-derivatives","BTCF0:USTF0",1730492197135,0.07278316,69340.0,69338.0,0.0021632]
["bitfinex-derivatives","BTCF0:USTF0",1730492197339,0.07278316,69340.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730492197548,0.11274361,69340.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730492198428,0.03996045,69340.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730492198633,0.15081137,69340.0,69339.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730492199242,0.15281137,69340.0,69339.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1730492199745,0.15281137,69340.0,69339.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1730492199929,0.17631407,69340.0,69339.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1730492201243,0.13642288,69340.0,69339.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1730492204337,0.13642288,69340.0,69339.0,0.18118557]
["bitfinex-derivatives","BTCF0:USTF0",1730492204840,0.0255027,69340.0,69339.0,0.18118557]
["bitfinex-derivatives","BTCF0:USTF0",1730492206245,0.0255027,69340.0,69339.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1730492208238,0.0255027,69340.0,69339.0,0.18117868]
["bitfinex-derivatives","BTCF0:USTF0",1730492209351,0.0255027,69340.0,69339.0,0.18116074]
["bitfinex-derivatives","BTCF0:USTF0",1730492209645,0.0255027,69340.0,69339.0,0.2526986]
["bitfinex-derivatives","BTCF0:USTF0",1730492209838,0.0255027,69340.0,69339.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1730492211446,0.002,69340.0,69339.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1730492211851,0.002,69340.0,69327.0,0.02287621]
["bitfinex-derivatives","BTCF0:USTF0",1730492211852,0.072149,69339.0,69327.0,0.02287621]
["bitfinex-derivatives","BTCF0:USTF0",1730492212051,0.072162,69327.0,69295.0,0.07153786]
["bitfinex-derivatives","BTCF0:USTF0",1730492212250,0.055,69338.0,69294.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730492212251,0.11092018,69301.0,69294.0,0.072195]
["bitfinex-derivatives","BTCF0:USTF0",1730492212454,0.11092018,69303.0,69291.0,0.0236218]
["bitfinex-derivatives","BTCF0:USTF0",1730492212455,0.22184036,69303.0,69291.0,0.0236218]
["bitfinex-derivatives","BTCF0:USTF0",1730492212642,0.12736,69301.0,69300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730492212952,0.22184036,69303.0,69300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730492212953,0.11092018,69303.0,69300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730492213140,0.11092018,69308.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730492213348,0.23828018,69308.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730492215552,0.23928018,69308.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730492216056,0.23928018,69308.0,69306.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730492216360,0.11092018,69307.0,69306.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730492217759,0.1274,69311.0,69306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492217951,0.001,69308.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730492218648,0.11092018,69312.0,69308.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730492218850,0.07218,69309.0,69308.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730492220053,0.001,69309.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730492220254,0.001,69309.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730492221561,0.002,69309.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730492221948,0.07418,69309.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730492222258,0.07218,69309.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730492222556,0.002,69309.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730492222958,0.11092018,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730492223354,0.11092018,69321.0,69320.0,1.572168]
["bitfinex-derivatives","BTCF0:USTF0",1730492223964,0.11092018,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730492224559,0.13892018,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730492225365,0.19708718,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730492225657,0.19808718,69321.0,69320.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730492225969,0.18508718,69321.0,69320.0,0.074168]
["bitfinex-derivatives","BTCF0:USTF0",1730492226459,0.18508718,69321.0,69320.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1730492227261,0.18408718,69321.0,69320.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1730492227565,0.20308718,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730492228156,0.19308718,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730492228358,0.20308718,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730492228865,0.19308718,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730492229069,0.20308718,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730492233366,0.02,69321.0,69320.0,0.504928]
["bitfinex-derivatives","BTCF0:USTF0",1730492233567,0.11092018,69336.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730492233863,0.02321106,69335.0,69327.0,0.432961]
["bitfinex-derivatives","BTCF0:USTF0",1730492234068,0.072154,69334.0,69327.0,0.432961]
["bitfinex-derivatives","BTCF0:USTF0",1730492234965,0.0161645,69328.0,69327.0,0.432961]
["bitfinex-derivatives","BTCF0:USTF0",1730492235171,0.014,69328.0,69327.0,0.432961]
["bitfinex-derivatives","BTCF0:USTF0",1730492235863,0.072154,69334.0,69333.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730492236975,0.080154,69334.0,69333.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730492238876,0.081154,69334.0,69333.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1730492239269,0.092154,69334.0,69333.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730492239969,0.090154,69334.0,69333.0,0.074155]
["bitfinex-derivatives","BTCF0:USTF0",1730492240768,0.082154,69334.0,69333.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1730492241075,0.073154,69334.0,69333.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1730492241370,0.084154,69334.0,69333.0,0.084155]
["bitfinex-derivatives","BTCF0:USTF0",1730492241673,0.094154,69334.0,69333.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1730492241968,0.022,69334.0,69333.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1730492243173,0.02,69334.0,69333.0,0.434955]
["bitfinex-derivatives","BTCF0:USTF0",1730492243673,0.012,69334.0,69333.0,0.876635]
["bitfinex-derivatives","BTCF0:USTF0",1730492243971,0.01,69334.0,69333.0,0.876635]
["bitfinex-derivatives","BTCF0:USTF0",1730492244374,0.01,69334.0,69333.0,0.91948795]
["bitfinex-derivatives","BTCF0:USTF0",1730492244764,0.01,69334.0,69333.0,0.886635]
["bitfinex-derivatives","BTCF0:USTF0",1730492244765,0.002,69334.0,69333.0,0.886635]
["bitfinex-derivatives","BTCF0:USTF0",1730492244965,0.002,69334.0,69333.0,0.92949014]
["bitfinex-derivatives","BTCF0:USTF0",1730492245673,0.002,69334.0,69333.0,0.886635]
["bitfinex-derivatives","BTCF0:USTF0",1730492246368,0.001,69334.0,69333.0,0.876635]
["bitfinex-derivatives","BTCF0:USTF0",1730492246563,0.002,69334.0,69333.0,0.886635]
["bitfinex-derivatives","BTCF0:USTF0",1730492247171,0.11092018,69341.0,69340.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730492247675,0.15549015,69341.0,69340.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730492248764,0.16249015,69341.0,69340.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730492249270,0.22127456,69341.0,69340.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730492250571,0.16949015,69341.0,69340.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730492251376,0.2212926,69341.0,69340.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730492251872,0.11037242,69341.0,69340.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730492252065,0.05856997,69341.0,69340.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730492254771,0.014,69341.0,69340.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730492257482,0.014,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492260185,0.014,69341.0,69340.0,0.47780314]
["bitfinex-derivatives","BTCF0:USTF0",1730492260684,0.014,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492261582,0.014,69341.0,69340.0,0.867588]
["bitfinex-derivatives","BTCF0:USTF0",1730492262577,0.014,69341.0,69340.0,0.94036339]
["bitfinex-derivatives","BTCF0:USTF0",1730492263482,0.014,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492263682,0.05922377,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492263880,0.10752377,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492264584,0.15975027,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492264776,0.23189727,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492266688,0.34281308,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492267188,0.27066608,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492267392,0.15975027,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492269876,0.0623,69341.0,69340.0,0.434948]
["bitfinex-derivatives","BTCF0:USTF0",1730492272189,0.0623,69341.0,69340.0,0.13157828]
["bitfinex-derivatives","BTCF0:USTF0",1730492273191,0.0623,69341.0,69340.0,0.074148]
["bitfinex-derivatives","BTCF0:USTF0",1730492273588,0.0623,69341.0,69340.0,0.1315964]
["bitfinex-derivatives","BTCF0:USTF0",1730492275895,0.0623,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492275896,0.67800281,69341.0,69340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492276394,0.67800281,69341.0,69337.0,0.0574484]
["bitfinex-derivatives","BTCF0:USTF0",1730492276593,0.072157,69331.0,69330.0,0.432958]
["bitfinex-derivatives","BTCF0:USTF0",1730492279098,0.073157,69331.0,69330.0,0.48502565]
["bitfinex-derivatives","BTCF0:USTF0",1730492279398,0.074157,69331.0,69330.0,0.49502565]
["bitfinex-derivatives","BTCF0:USTF0",1730492280083,0.083157,69331.0,69330.0,0.47702565]
["bitfinex-derivatives","BTCF0:USTF0",1730492280283,0.083157,69331.0,69330.0,0.47802565]
["bitfinex-derivatives","BTCF0:USTF0",1730492280284,0.095157,69331.0,69330.0,0.47802565]
["bitfinex-derivatives","BTCF0:USTF0",1730492280496,0.023,69331.0,69330.0,0.47802565]
["bitfinex-derivatives","BTCF0:USTF0",1730492281692,0.095157,69331.0,69330.0,0.47802565]
["bitfinex-derivatives","BTCF0:USTF0",1730492282296,0.084157,69331.0,69330.0,0.47702565]
["bitfinex-derivatives","BTCF0:USTF0",1730492282497,0.095157,69331.0,69330.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1730492283093,0.011,69331.0,69330.0,0.433958]
["bitfinex-derivatives","BTCF0:USTF0",1730492283402,0.022,69331.0,69330.0,0.54587381]
["bitfinex-derivatives","BTCF0:USTF0",1730492283901,0.022,69331.0,69330.0,0.434958]
["bitfinex-derivatives","BTCF0:USTF0",1730492284098,0.022,69331.0,69330.0,0.487058]
["bitfinex-derivatives","BTCF0:USTF0",1730492285004,0.12304,69348.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730492285005,0.04475264,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730492285201,0.47171581,69352.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730492285394,0.47171581,69352.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730492285395,0.072143,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730492285699,0.12443135,69349.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730492285901,0.36272,69352.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730492286102,0.3608,69352.0,69351.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730492286307,0.41304083,69352.0,69351.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730492287611,0.42704083,69352.0,69351.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730492288411,0.4271286,69352.0,69351.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730492292004,0.3748,69352.0,69351.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730492293909,0.086135,69352.0,69351.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730492294405,0.014,69352.0,69351.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730492297507,0.014,69352.0,69351.0,0.434936]
["bitfinex-derivatives","BTCF0:USTF0",1730492299614,0.09568147,69355.0,69354.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730492300005,0.19306844,69355.0,69354.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730492300203,0.12093644,69355.0,69354.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730492301010,0.12093644,69355.0,69354.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730492301011,0.12893644,69355.0,69354.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730492301312,0.13593644,69355.0,69354.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730492302003,0.12993644,69355.0,69354.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1730492302510,0.12193644,69355.0,69354.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1730492302812,0.12893644,69355.0,69354.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1730492303613,0.12793644,69355.0,69354.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730492303914,0.20606844,69355.0,69354.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730492306007,0.20006844,69355.0,69354.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1730492306404,0.27284026,69355.0,69354.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1730492306610,0.27284026,69355.0,69354.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730492306611,0.27185344,69355.0,69354.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730492306926,0.27185344,69355.0,69354.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730492306927,0.18045329,69355.0,69354.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730492311220,0.17445329,69355.0,69354.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730492311415,0.18045329,69355.0,69354.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730492313707,0.17445329,69355.0,69354.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1730492313919,0.18145329,69355.0,69354.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730492314121,0.03654947,69355.0,69354.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730492315416,0.03654947,69355.0,69354.0,0.11716562]
["bitfinex-derivatives","BTCF0:USTF0",1730492315721,0.03554947,69355.0,69354.0,0.11716562]
["bitfinex-derivatives","BTCF0:USTF0",1730492318114,0.10768147,69355.0,69354.0,0.11716562]
["bitfinex-derivatives","BTCF0:USTF0",1730492319216,0.10768147,69355.0,69354.0,0.074133]
["bitfinex-derivatives","BTCF0:USTF0",1730492321624,0.10768147,69355.0,69354.0,0.506693]
["bitfinex-derivatives","BTCF0:USTF0",1730492321625,0.012,69355.0,69354.0,0.506693]
["bitfinex-derivatives","BTCF0:USTF0",1730492321829,0.012,69355.0,69354.0,0.19382887]
["bitfinex-derivatives","BTCF0:USTF0",1730492322016,0.012,69355.0,69354.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1730492322222,0.10975429,69355.0,69354.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1730492324529,0.05723469,69355.0,69354.0,0.122533]
["bitfinex-derivatives","BTCF0:USTF0",1730492324918,0.05723469,69355.0,69354.0,0.483333]
["bitfinex-derivatives","BTCF0:USTF0",1730492325629,0.0021633,69360.0,69359.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730492325930,0.072114,69372.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730492326127,0.12416218,69372.0,69371.0,0.14488682]
["bitfinex-derivatives","BTCF0:USTF0",1730492326324,0.18346656,69372.0,69371.0,0.14488682]
["bitfinex-derivatives","BTCF0:USTF0",1730492326630,0.18346656,69372.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730492326934,0.25623838,69372.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730492327134,0.25623838,69372.0,69371.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730492327337,0.26323838,69372.0,69371.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1730492329021,0.26423838,69372.0,69371.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730492329439,0.204934,69372.0,69371.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730492330134,0.15288582,69372.0,69371.0,0.074115]
["bitfinex-derivatives","BTCF0:USTF0",1730492334327,0.15288582,69372.0,69371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492337139,0.3551799,69372.0,69371.0,0.0007931]
["bitfinex-derivatives","BTCF0:USTF0",1730492337338,0.46592641,69372.0,69371.0,0.0007931]
["bitfinex-derivatives","BTCF0:USTF0",1730492337538,0.53566485,69372.0,69371.0,0.0007931]
["bitfinex-derivatives","BTCF0:USTF0",1730492338731,0.97113823,69372.0,69371.0,0.0007931]
["bitfinex-derivatives","BTCF0:USTF0",1730492338935,0.072127,69360.0,69350.0,0.07277182]
["bitfinex-derivatives","BTCF0:USTF0",1730492339134,0.072132,69357.0,69356.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730492339636,0.22747788,69357.0,69356.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730492340532,0.22747588,69357.0,69347.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730492340735,0.07277182,69354.0,69347.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730492340934,0.15534588,69353.0,69347.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730492341235,0.15534588,69352.0,69347.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730492341738,0.22748088,69352.0,69351.0,0.432936]
["bitfinex-derivatives","BTCF0:USTF0",1730492341938,0.22748088,69352.0,69351.0,0.442936]
["bitfinex-derivatives","BTCF0:USTF0",1730492342439,0.22748088,69352.0,69351.0,0.456936]
["bitfinex-derivatives","BTCF0:USTF0",1730492342630,0.22748088,69352.0,69351.0,0.460936]
["bitfinex-derivatives","BTCF0:USTF0",1730492342834,0.22748088,69352.0,69351.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1730492343031,0.22748088,69352.0,69351.0,0.460936]
["bitfinex-derivatives","BTCF0:USTF0",1730492344541,0.22748088,69352.0,69351.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1730492344736,0.58828088,69352.0,69351.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1730492344940,0.432935,69352.0,69351.0,0.100136]
["bitfinex-derivatives","BTCF0:USTF0",1730492348946,0.432935,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492349245,0.93826682,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492349548,0.432935,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492350643,0.865495,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492351953,0.90906536,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492352148,0.47650536,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492352539,0.98183718,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492353443,0.54927718,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492353835,0.98183718,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492354146,0.47650536,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492354937,0.90906536,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492355142,0.47650536,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492355751,0.54927718,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492356049,0.54932944,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492356354,0.47655762,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492356942,0.11575762,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492357141,0.47655762,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492360044,0.432935,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492362951,0.50570682,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492364341,0.14490682,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492364537,0.50570682,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492374849,0.63066682,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492375049,0.73274901,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492375250,0.7837901,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492376367,1.35721395,69352.0,69351.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492376555,0.072147,69341.0,69340.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1730492376749,0.37081392,69341.0,69340.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1730492376951,0.2980421,69341.0,69340.0,0.00216306]
["bitfinex-derivatives","BTCF0:USTF0",1730492377651,0.2980421,69341.0,69340.0,0.03016306]
["bitfinex-derivatives","BTCF0:USTF0",1730492379161,0.29606125,69341.0,69340.0,0.03016306]
["bitfinex-derivatives","BTCF0:USTF0",1730492379352,0.31872864,69341.0,69340.0,0.03016306]
["bitfinex-derivatives","BTCF0:USTF0",1730492381054,0.31872864,69341.0,69340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492381450,0.67952864,69341.0,69340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492382359,0.52838621,69341.0,69340.0,0.0709907]
["bitfinex-derivatives","BTCF0:USTF0",1730492382954,0.29202621,69341.0,69340.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730492387861,0.29202621,69341.0,69340.0,0.14326371]
["bitfinex-derivatives","BTCF0:USTF0",1730492389268,0.29202621,69341.0,69340.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730492390162,0.29202621,69341.0,69340.0,0.1573608]
["bitfinex-derivatives","BTCF0:USTF0",1730492393171,0.29202621,69341.0,69340.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730492394274,0.65282621,69341.0,69340.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730492397277,0.69632625,69341.0,69340.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730492397473,0.69632626,69341.0,69340.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730492399177,0.74686124,69341.0,69340.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730492402776,0.69632626,69341.0,69340.0,0.100148]
["bitfinex-derivatives","BTCF0:USTF0",1730492402984,0.04350005,69341.0,69340.0,0.17291982]
["bitfinex-derivatives","BTCF0:USTF0",1730492403179,0.09479854,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730492403477,0.3608,69348.0,69347.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1730492403682,0.072147,69341.0,69340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492403881,0.432947,69341.0,69340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492404179,0.52760744,69341.0,69340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730492404378,0.072155,69333.0,69332.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730492404682,0.18892726,69333.0,69332.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730492405185,0.07277182,69333.0,69332.0,0.1596494]
["bitfinex-derivatives","BTCF0:USTF0",1730492405476,0.14492682,69333.0,69332.0,0.0874934]
["bitfinex-derivatives","BTCF0:USTF0",1730492406082,0.14592682,69333.0,69332.0,0.1716494]
["bitfinex-derivatives","BTCF0:USTF0",1730492406584,0.14592682,69333.0,69332.0,0.084156]
["bitfinex-derivatives","BTCF0:USTF0",1730492407172,0.07477182,69333.0,69332.0,0.096156]
["bitfinex-derivatives","BTCF0:USTF0",1730492407370,0.002,69333.0,69332.0,0.18363223]
["bitfinex-derivatives","BTCF0:USTF0",1730492409488,0.002,69333.0,69332.0,0.61631223]
["bitfinex-derivatives","BTCF0:USTF0",1730492409680,0.072145,69343.0,69342.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730492409879,0.072145,69343.0,69342.0,0.14399111]
["bitfinex-derivatives","BTCF0:USTF0",1730492410179,0.072143,69345.0,69344.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730492410379,0.14491482,69345.0,69344.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730492411887,0.14591482,69345.0,69344.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1730492412280,0.19000639,69345.0,69344.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1730492412685,0.11723457,69345.0,69344.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1730492413488,0.19100639,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492414790,0.1908321,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492416393,0.1186891,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492417379,0.24184972,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492420184,0.14691382,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492424295,0.07477182,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492425993,0.14691382,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492426186,0.14691382,69345.0,69344.0,0.1412479]
["bitfinex-derivatives","BTCF0:USTF0",1730492426389,0.14691382,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492426898,0.50771382,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492427395,0.55146436,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492428599,0.55145994,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492430491,0.50771382,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492430694,0.55149286,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492431796,0.50771382,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492432392,0.5515049,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492432590,0.1907049,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492432790,0.5515049,69345.0,69344.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1730492433407,0.58048564,69345.0,69344.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730492434007,0.70440564,69345.0,69344.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730492440203,1.13704564,69345.0,69340.0,0.05747308]
["bitfinex-derivatives","BTCF0:USTF0",1730492440409,0.072152,69336.0,69335.0,0.07184135]
["bitfinex-derivatives","BTCF0:USTF0",1730492440711,0.072157,69331.0,69330.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1730492440907,0.34118064,69331.0,69330.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1730492441512,0.072158,69330.0,69321.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730492441810,0.072158,69330.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730492442704,0.14492982,69330.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730492443312,0.072165,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730492443506,0.18862296,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730492443908,0.11585114,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730492444512,0.11685114,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492444712,0.11785114,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492445319,0.074165,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492446114,0.002,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492446413,0.074165,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492446814,0.002,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492448015,0.074165,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492448811,0.09690558,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492449318,0.09690558,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492449524,0.14017035,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492450107,0.14011064,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492450518,0.09690558,69323.0,69322.0,0.04412026]
["bitfinex-derivatives","BTCF0:USTF0",1730492451516,0.09690558,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492451911,0.09690558,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492452120,0.09690558,69323.0,69322.0,0.11628626]
["bitfinex-derivatives","BTCF0:USTF0",1730492452719,0.09690558,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492453120,0.22042558,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492453429,0.002,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492454121,0.002,69323.0,69322.0,1.573166]
["bitfinex-derivatives","BTCF0:USTF0",1730492455415,0.002,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492456920,0.002,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492456921,0.074165,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492470326,0.002,69323.0,69322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492470530,0.12504,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492470733,0.002,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492472429,0.074165,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730492472626,0.074165,69323.0,69322.0,0.16101588]
["bitfinex-derivatives","BTCF0:USTF0",1730492475532,0.074165,69323.0,69322.0,0.2337877]
["bitfinex-derivatives","BTCF0:USTF0",1730492475533,0.002,69323.0,69322.0,0.2337877]
["bitfinex-derivatives","BTCF0:USTF0",1730492475732,0.072144,69344.0,69322.0,0.77157686]
["bitfinex-derivatives","BTCF0:USTF0",1730492475733,0.00216417,69337.0,69322.0,0.77157686]
["bitfinex-derivatives","BTCF0:USTF0",1730492475949,0.072155,69334.0,69333.0,0.0721352]
["bitfinex-derivatives","BTCF0:USTF0",1730492476146,0.072155,69334.0,69333.0,0.08784988]
["bitfinex-derivatives","BTCF0:USTF0",1730492476339,0.072155,69334.0,69333.0,0.08740799]
["bitfinex-derivatives","BTCF0:USTF0",1730492477439,0.072154,69334.0,69333.0,0.07207959]
["bitfinex-derivatives","BTCF0:USTF0",1730492477841,0.072155,69333.0,69332.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730492478040,0.072155,69333.0,69332.0,1.72331837]
["bitfinex-derivatives","BTCF0:USTF0",1730492478434,0.072155,69333.0,69332.0,1.70816124]
["bitfinex-derivatives","BTCF0:USTF0",1730492479141,0.084155,69333.0,69332.0,1.70816124]
["bitfinex-derivatives","BTCF0:USTF0",1730492479340,0.097155,69333.0,69332.0,1.6361]
["bitfinex-derivatives","BTCF0:USTF0",1730492479944,0.097155,69333.0,69332.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730492480944,0.14105036,69333.0,69332.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730492487767,0.097155,69333.0,69332.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730492495981,0.19207812,69333.0,69332.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730492497581,0.19207812,69333.0,69332.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730492497780,0.1410796,69333.0,69332.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730492498085,0.097155,69333.0,69332.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1730492498273,0.097155,69333.0,69332.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730492499279,0.14819057,69333.0,69332.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730492499574,0.19214708,69333.0,69332.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730492501482,0.14819057,69333.0,69332.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730492501979,0.14819057,69333.0,69332.0,0.62210782]
["bitfinex-derivatives","BTCF0:USTF0",1730492502175,0.025,69333.0,69332.0,0.62210782]
["bitfinex-derivatives","BTCF0:USTF0",1730492502378,0.072152,69336.0,69335.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730492502578,0.072152,69336.0,69335.0,0.50572382]
["bitfinex-derivatives","BTCF0:USTF0",1730492502779,0.072152,69336.0,69335.0,0.93840382]
["bitfinex-derivatives","BTCF0:USTF0",1730492503473,0.086152,69336.0,69335.0,0.93840382]
["bitfinex-derivatives","BTCF0:USTF0",1730492504675,0.086152,69336.0,69335.0,0.86625182]
["bitfinex-derivatives","BTCF0:USTF0",1730492504881,0.086152,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492505082,0.100152,69336.0,69335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730492505276,0.146852,69336.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492511786,0.53076449,69336.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492515983,0.53076449,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492515984,0.57936449,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492516181,1.01204449,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492517892,1.05550154,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492518286,1.23049783,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492518486,1.32160287,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492519492,1.32113112,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492519793,1.16240843,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492520893,1.32113112,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492521193,1.68193112,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492521786,1.52320843,69336.0,69335.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492522696,0.072169,69319.0,69318.0,1.57277182]
["bitfinex-derivatives","BTCF0:USTF0",1730492522995,0.16545938,69319.0,69318.0,1.57277182]
["bitfinex-derivatives","BTCF0:USTF0",1730492523781,0.16645938,69319.0,69318.0,1.58577182]
["bitfinex-derivatives","BTCF0:USTF0",1730492524394,0.16745938,69319.0,69318.0,1.59677182]
["bitfinex-derivatives","BTCF0:USTF0",1730492524797,0.11733807,69319.0,69318.0,1.59677182]
["bitfinex-derivatives","BTCF0:USTF0",1730492525190,0.11733807,69319.0,69318.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1730492525191,0.47813807,69319.0,69318.0,1.524]
["bitfinex-derivatives","BTCF0:USTF0",1730492525494,0.47813807,69319.0,69318.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730492525795,0.52763807,69319.0,69318.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730492526003,0.69693807,69319.0,69318.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730492526495,0.67704082,69319.0,69318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492527293,0.604269,69319.0,69318.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730492528303,0.603269,69319.0,69309.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730492528498,0.14495082,69310.0,69309.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730492528983,0.072179,69310.0,69309.0,0.07228628]
["bitfinex-derivatives","BTCF0:USTF0",1730492529186,0.194418,69313.0,69312.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730492529389,0.194418,69313.0,69312.0,0.14494882]
["bitfinex-derivatives","BTCF0:USTF0",1730492529596,0.072178,69313.0,69312.0,0.14494882]
["bitfinex-derivatives","BTCF0:USTF0",1730492529993,0.072179,69310.0,69309.0,0.07228628]
["bitfinex-derivatives","BTCF0:USTF0",1730492530198,0.14495082,69310.0,69309.0,0.07228628]
["bitfinex-derivatives","BTCF0:USTF0",1730492530698,0.072179,69310.0,69309.0,0.07228628]
["bitfinex-derivatives","BTCF0:USTF0",1730492531095,0.074179,69310.0,69309.0,0.07228628]
["bitfinex-derivatives","BTCF0:USTF0",1730492532211,0.50775082,69310.0,69309.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730492532905,0.65287453,69310.0,69309.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730492534700,0.69107345,69310.0,69309.0,0.00010628]
["bitfinex-derivatives","BTCF0:USTF0",1730492539704,0.56883345,69310.0,69309.0,0.00110628]
["bitfinex-derivatives","BTCF0:USTF0",1730492539899,0.58010271,69310.0,69309.0,0.00110628]
["bitfinex-derivatives","BTCF0:USTF0",1730492542906,0.69107345,69310.0,69309.0,0.00110628]
["bitfinex-derivatives","BTCF0:USTF0",1730492545008,0.02488371,69310.0,69309.0,0.07328628]
["bitfinex-derivatives","BTCF0:USTF0",1730492545310,0.002,69310.0,69309.0,0.07328628]
["bitfinex-derivatives","BTCF0:USTF0",1730492548711,0.04444682,69310.0,69309.0,0.07328628]
["bitfinex-derivatives","BTCF0:USTF0",1730492550615,0.072168,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492550808,0.16469106,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492551909,0.19269106,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492553315,0.17869106,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492553509,0.19269106,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492556407,0.100168,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492556607,0.172978,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492557010,0.10081,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492557815,0.08681,69324.0,69323.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1730492558015,0.09781,69324.0,69323.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1730492558216,0.169974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492558621,0.157974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492558821,0.167974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492559527,0.155974,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730492560219,0.144974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492560419,0.167974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492560615,0.167974,69324.0,69323.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1730492560926,0.155974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492561127,0.167974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492561517,0.516774,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492561715,0.528774,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492562114,0.516774,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492562326,0.528774,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492562514,0.517774,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492562831,0.528774,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492563329,0.57174837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492564822,0.13878437,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492565015,0.49958437,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492565414,0.57174837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492565821,0.56074837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492566021,0.57074837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492566730,0.57174837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492567025,0.57074837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492567623,0.57174837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492568123,0.57074837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492568825,0.57174837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492569724,0.55874837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492570030,0.57074837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492570418,0.57374837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492570614,0.62360599,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492570828,0.21294837,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492571127,0.26091462,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492571328,0.62160616,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492571528,0.528774,69324.0,69323.0,0.1153827]
["bitfinex-derivatives","BTCF0:USTF0",1730492571726,0.530774,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492572035,0.169974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492572328,0.167974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492572932,0.167974,69324.0,69323.0,0.11540396]
["bitfinex-derivatives","BTCF0:USTF0",1730492573123,0.167974,69324.0,69323.0,0.11540626]
["bitfinex-derivatives","BTCF0:USTF0",1730492573124,0.169974,69324.0,69323.0,0.11540626]
["bitfinex-derivatives","BTCF0:USTF0",1730492573319,0.156974,69324.0,69323.0,0.11540604]
["bitfinex-derivatives","BTCF0:USTF0",1730492573629,0.167974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492574427,0.156974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492574631,0.169974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492575131,0.167974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492575534,0.167974,69324.0,69323.0,0.12986727]
["bitfinex-derivatives","BTCF0:USTF0",1730492575838,0.169974,69324.0,69323.0,0.12986727]
["bitfinex-derivatives","BTCF0:USTF0",1730492576036,0.169974,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492576534,0.08581,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730492576721,0.01,69324.0,69323.0,0.59256872]
["bitfinex-derivatives","BTCF0:USTF0",1730492576929,0.021,69324.0,69323.0,0.59256872]
["bitfinex-derivatives","BTCF0:USTF0",1730492577637,0.023,69324.0,69323.0,2.09256872]
["bitfinex-derivatives","BTCF0:USTF0",1730492578136,0.012,69324.0,69323.0,1.65980872]
["bitfinex-derivatives","BTCF0:USTF0",1730492578334,0.018,69324.0,69323.0,1.65980872]
["bitfinex-derivatives","BTCF0:USTF0",1730492578630,0.018,69324.0,69323.0,1.572165]
["bitfinex-derivatives","BTCF0:USTF0",1730492578831,0.006,69324.0,69323.0,1.64427043]
["bitfinex-derivatives","BTCF0:USTF0",1730492579041,0.011,69324.0,69323.0,2.07703043]
["bitfinex-derivatives","BTCF0:USTF0",1730492579334,0.011,69324.0,69323.0,2.004925]
["bitfinex-derivatives","BTCF0:USTF0",1730492580540,0.011,69324.0,69323.0,2.02757744]
["bitfinex-derivatives","BTCF0:USTF0",1730492581837,0.011,69324.0,69323.0,1.572165]
["bitfinex-derivatives","BTCF0:USTF0",1730492583749,0.011,69324.0,69323.0,1.932965]
["bitfinex-derivatives","BTCF0:USTF0",1730492584236,0.072152,69337.0,69323.0,2.52604821]
["bitfinex-derivatives","BTCF0:USTF0",1730492584442,0.072152,69337.0,69336.0,0.505762]
["bitfinex-derivatives","BTCF0:USTF0",1730492585342,0.086152,69337.0,69336.0,0.505762]
["bitfinex-derivatives","BTCF0:USTF0",1730492585635,0.100152,69337.0,69336.0,0.505762]
["bitfinex-derivatives","BTCF0:USTF0",1730492586239,0.100152,69337.0,69336.0,0.54897335]
["bitfinex-derivatives","BTCF0:USTF0",1730492586435,0.100152,69337.0,69336.0,0.505762]
["bitfinex-derivatives","BTCF0:USTF0",1730492586640,0.2530982,69337.0,69336.0,0.505762]
["bitfinex-derivatives","BTCF0:USTF0",1730492586827,0.12289284,69337.0,69336.0,0.506762]
["bitfinex-derivatives","BTCF0:USTF0",1730492588446,0.12289284,69337.0,69336.0,0.939442]
["bitfinex-derivatives","BTCF0:USTF0",1730492590637,0.07191107,69337.0,69336.0,0.939442]
["bitfinex-derivatives","BTCF0:USTF0",1730492591133,0.07191107,69337.0,69336.0,0.506762]
["bitfinex-derivatives","BTCF0:USTF0",1730492593428,0.028,69337.0,69336.0,0.506762]
["bitfinex-derivatives","BTCF0:USTF0",1730492595867,0.12184,69350.0,69336.0,0.506762]
["bitfinex-derivatives","BTCF0:USTF0",1730492595868,0.07281,69369.0,69336.0,1.433772]
["bitfinex-derivatives","BTCF0:USTF0",1730492596039,0.07281,69369.0,69350.0,0.505747]
["bitfinex-derivatives","BTCF0:USTF0",1730492596040,5.9e-07,69351.0,69350.0,0.505747]
["bitfinex-derivatives","BTCF0:USTF0",1730492596230,0.0341,69367.0,69366.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730492596436,0.45624044,69372.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730492596638,0.38412644,69372.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730492596833,0.11086019,69380.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730492597033,0.072113,69374.0,69373.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730492597336,0.072113,69374.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730492597337,0.4560846,69377.0,69376.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730492597542,0.0952846,69377.0,69376.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730492600243,0.106208,69379.0,69378.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730492600439,0.0352,69385.0,69379.0,0.02719132]
["bitfinex-derivatives","BTCF0:USTF0",1730492600643,0.0352,69385.0,69384.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730492600644,0.05889845,69385.0,69384.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730492601442,0.13099945,69385.0,69384.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730492601641,0.03169845,69385.0,69384.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730492602047,0.03169845,69385.0,69384.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730492602243,0.10379945,69385.0,69384.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730492602550,0.10279945,69385.0,69384.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730492603846,0.10279945,69385.0,69384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492604052,0.10279945,69385.0,69384.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730492604248,0.10379945,69385.0,69384.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730492605049,0.09579945,69385.0,69384.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730492605248,0.10379945,69385.0,69384.0,0.074102]
["bitfinex-derivatives","BTCF0:USTF0",1730492606155,0.53615945,69385.0,69384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492607041,0.65759945,69385.0,69384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492608756,0.65759945,69385.0,69363.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1730492608757,0.072108,69378.0,69363.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1730492608954,0.072116,69371.0,69370.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730492609149,0.11769104,69371.0,69370.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730492609454,0.072116,69370.0,69365.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730492609645,0.072121,69366.0,69365.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730492609849,0.17061079,69366.0,69365.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730492610049,0.23086526,69366.0,69365.0,0.072121]
["bitfinex-derivatives","BTCF0:USTF0",1730492610953,0.23086526,69366.0,69365.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1730492611452,0.23186526,69366.0,69365.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1730492615560,0.073121,69366.0,69365.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1730492619056,0.433921,69366.0,69365.0,0.100121]
["bitfinex-derivatives","BTCF0:USTF0",1730492620666,0.3618,69366.0,69365.0,0.64346119]
["bitfinex-derivatives","BTCF0:USTF0",1730492620875,0.001,69366.0,69365.0,0.64346119]
["bitfinex-derivatives","BTCF0:USTF0",1730492621774,0.001,69366.0,69365.0,0.67596119]
["bitfinex-derivatives","BTCF0:USTF0",1730492624975,0.001,69366.0,69365.0,0.69919854]
["bitfinex-derivatives","BTCF0:USTF0",1730492625156,0.001,69366.0,69365.0,0.26671854]
["bitfinex-derivatives","BTCF0:USTF0",1730492626572,0.09710458,69366.0,69365.0,0.26671854]
["bitfinex-derivatives","BTCF0:USTF0",1730492627872,0.001,69366.0,69365.0,0.26671854]
["bitfinex-derivatives","BTCF0:USTF0",1730492630470,0.072099,69387.0,69365.0,0.37757873]
["bitfinex-derivatives","BTCF0:USTF0",1730492630771,0.072107,69382.0,69381.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730492631677,0.11686973,69382.0,69381.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730492632066,0.11686973,69382.0,69381.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1730492633276,0.12486973,69382.0,69381.0,0.074105]
["bitfinex-derivatives","BTCF0:USTF0",1730492633675,0.12486973,69382.0,69381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492634272,0.55726973,69382.0,69381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492636581,0.072121,69366.0,69365.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730492637876,0.11740058,69366.0,69365.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1730492638077,0.11740058,69366.0,69365.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1730492639675,0.073121,69366.0,69365.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1730492641171,0.09625055,69366.0,69365.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1730492642278,0.073121,69366.0,69365.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1730492643082,0.001,69366.0,69365.0,0.100119]
["bitfinex-derivatives","BTCF0:USTF0",1730492644584,0.001,69366.0,69365.0,0.24561164]
["bitfinex-derivatives","BTCF0:USTF0",1730492645289,0.001,69366.0,69365.0,0.67809164]
["bitfinex-derivatives","BTCF0:USTF0",1730492645990,0.001,69366.0,69365.0,0.89036054]
["bitfinex-derivatives","BTCF0:USTF0",1730492646290,0.001,69366.0,69365.0,2.39036054]
["bitfinex-derivatives","BTCF0:USTF0",1730492646486,0.001,69366.0,69365.0,2.35571768]
["bitfinex-derivatives","BTCF0:USTF0",1730492646888,0.072103,69384.0,69383.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730492647089,0.072103,69384.0,69383.0,0.12969162]
["bitfinex-derivatives","BTCF0:USTF0",1730492647287,0.072103,69384.0,69383.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730492647585,0.072098,69390.0,69389.0,0.072096]
["bitfinex-derivatives","BTCF0:USTF0",1730492647793,0.072098,69390.0,69389.0,0.12965913]
["bitfinex-derivatives","BTCF0:USTF0",1730492648403,0.00216256,69391.0,69388.0,0.05756313]
["bitfinex-derivatives","BTCF0:USTF0",1730492648581,0.072097,69389.0,69388.0,0.05756313]
["bitfinex-derivatives","BTCF0:USTF0",1730492649693,0.072097,69389.0,69387.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730492649694,0.072098,69388.0,69387.0,0.12966213]
["bitfinex-derivatives","BTCF0:USTF0",1730492650496,0.072098,69388.0,69387.0,0.072099]
["bitfinex-derivatives","BTCF0:USTF0",1730492651090,0.3688,69389.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492651292,0.3688,69389.0,69388.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730492652000,0.3608,69389.0,69388.0,0.072098]
["bitfinex-derivatives","BTCF0:USTF0",1730492652593,0.3608,69389.0,69388.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1730492652792,0.3688,69389.0,69388.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730492653896,0.41424935,69389.0,69388.0,0.02358834]
["bitfinex-derivatives","BTCF0:USTF0",1730492654194,0.41424935,69389.0,69388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492654791,0.41424935,69389.0,69388.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730492655890,0.05344935,69389.0,69388.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730492656500,0.008,69389.0,69388.0,0.074098]
["bitfinex-derivatives","BTCF0:USTF0",1730492658600,0.008,69389.0,69388.0,0.107298]
["bitfinex-derivatives","BTCF0:USTF0",1730492658801,0.008,69389.0,69388.0,0.539658]
["bitfinex-derivatives","BTCF0:USTF0",1730492659202,0.008,69389.0,69388.0,0.107298]
["bitfinex-derivatives","BTCF0:USTF0",1730492659503,0.008,69389.0,69388.0,0.539658]
["bitfinex-derivatives","BTCF0:USTF0",1730492660587,0.008,69389.0,69388.0,2.039658]
["bitfinex-derivatives","BTCF0:USTF0",1730492661810,0.008,69389.0,69388.0,2.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730492662599,0.432882,69404.0,69403.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730492662804,0.432882,69404.0,69403.0,0.18293178]
["bitfinex-derivatives","BTCF0:USTF0",1730492662805,0.3608,69404.0,69403.0,0.18293178]
["bitfinex-derivatives","BTCF0:USTF0",1730492663206,0.00216225,69407.0,69406.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730492663906,0.432867,69418.0,69417.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730492664606,0.45662635,69418.0,69417.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730492664802,0.09582635,69418.0,69417.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730492665000,0.3608,69423.0,69412.0,0.11084978]
["bitfinex-derivatives","BTCF0:USTF0",1730492665207,0.072064,69422.0,69421.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730492665700,0.02284347,69423.0,69417.0,0.11084978]
["bitfinex-derivatives","BTCF0:USTF0",1730492665900,0.0312,69424.0,69423.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730492667310,0.0312,69424.0,69423.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730492667498,0.00216137,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730492668405,0.07421337,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730492668598,0.00216137,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730492668796,0.02558451,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730492668997,0.00216137,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730492669211,0.07421337,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730492669601,0.07421337,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492670108,0.08121337,69432.0,69431.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730492673704,0.00916137,69432.0,69431.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730492674602,0.00216137,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492674904,0.00916137,69432.0,69431.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730492676103,0.17477209,69432.0,69431.0,0.11084978]
["bitfinex-derivatives","BTCF0:USTF0",1730492676307,0.17477209,69432.0,69431.0,0.18390278]
["bitfinex-derivatives","BTCF0:USTF0",1730492676607,0.23982409,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730492676799,0.24682409,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492677000,0.40400556,69432.0,69431.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730492677206,0.24682409,69432.0,69431.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730492677398,0.23982409,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730492677600,0.24082409,69432.0,69431.0,0.097053]
["bitfinex-derivatives","BTCF0:USTF0",1730492678206,0.17696332,69432.0,69431.0,0.084053]
["bitfinex-derivatives","BTCF0:USTF0",1730492678406,0.11191132,69432.0,69431.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1730492678906,0.11191132,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492679210,0.11191132,69432.0,69431.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730492679411,0.10721185,69432.0,69431.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730492680202,0.10721185,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492680499,0.10721185,69432.0,69431.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730492681305,0.10721185,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492681512,0.17826385,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492682013,0.17826385,69432.0,69431.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730492682216,0.17826385,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492682409,0.10621185,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492682813,0.10021185,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492683113,0.10721185,69432.0,69431.0,0.074053]
["bitfinex-derivatives","BTCF0:USTF0",1730492683711,0.10621185,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492683912,0.10580704,69432.0,69431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492684213,0.00816137,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492684415,0.00216137,69432.0,69431.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1730492684606,0.00816137,69432.0,69431.0,0.865933]
["bitfinex-derivatives","BTCF0:USTF0",1730492685207,0.006,69432.0,69431.0,0.865933]
["bitfinex-derivatives","BTCF0:USTF0",1730492685712,0.006,69432.0,69431.0,0.433853]
["bitfinex-derivatives","BTCF0:USTF0",1730492685930,0.072045,69439.0,69438.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730492686312,0.072041,69443.0,69442.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730492687215,0.09554424,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492687517,0.072039,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492688824,0.072045,69442.0,69441.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730492690307,0.072045,69442.0,69441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492690722,0.072045,69442.0,69441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492690723,0.080045,69442.0,69441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492691721,0.13253409,69442.0,69441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492692426,0.49248909,69442.0,69425.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1730492692724,0.072052,69434.0,69433.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730492693827,0.072055,69430.0,69429.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730492696429,0.072055,69430.0,69429.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730492696819,0.082055,69430.0,69429.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1730492697020,0.082055,69430.0,69429.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730492698531,0.082055,69430.0,69429.0,0.18490378]
["bitfinex-derivatives","BTCF0:USTF0",1730492700731,0.01,69430.0,69429.0,0.18490378]
["bitfinex-derivatives","BTCF0:USTF0",1730492702638,0.072048,69437.0,69436.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730492702837,0.072048,69437.0,69436.0,0.54369778]
["bitfinex-derivatives","BTCF0:USTF0",1730492703938,0.3608,69442.0,69436.0,0.62901237]
["bitfinex-derivatives","BTCF0:USTF0",1730492704139,0.072044,69440.0,69439.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730492704931,0.3608,69442.0,69436.0,0.54569778]
["bitfinex-derivatives","BTCF0:USTF0",1730492705234,0.432842,69442.0,69441.0,0.18289278]
["bitfinex-derivatives","BTCF0:USTF0",1730492706428,0.439842,69442.0,69441.0,0.18289278]
["bitfinex-derivatives","BTCF0:USTF0",1730492706626,0.439842,69442.0,69441.0,0.18285065]
["bitfinex-derivatives","BTCF0:USTF0",1730492707339,0.079042,69442.0,69441.0,0.18285065]
["bitfinex-derivatives","BTCF0:USTF0",1730492707537,0.079042,69442.0,69441.0,0.18385065]
["bitfinex-derivatives","BTCF0:USTF0",1730492707737,0.079042,69442.0,69441.0,0.07300087]
["bitfinex-derivatives","BTCF0:USTF0",1730492708338,0.072042,69442.0,69441.0,0.07300087]
["bitfinex-derivatives","BTCF0:USTF0",1730492708541,0.080042,69442.0,69441.0,0.07400087]
["bitfinex-derivatives","BTCF0:USTF0",1730492708928,0.12579511,69442.0,69441.0,0.07400087]
["bitfinex-derivatives","BTCF0:USTF0",1730492709132,0.17891621,69442.0,69441.0,0.07400087]
["bitfinex-derivatives","BTCF0:USTF0",1730492714045,0.17891621,69442.0,69441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492714046,0.17905097,69442.0,69441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492714848,0.17905097,69442.0,69441.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730492715036,0.080042,69442.0,69441.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730492717045,0.008,69442.0,69441.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730492718240,0.080042,69442.0,69441.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730492719343,0.008,69442.0,69441.0,0.18489278]
["bitfinex-derivatives","BTCF0:USTF0",1730492719540,0.008,69442.0,69441.0,0.3424093]
["bitfinex-derivatives","BTCF0:USTF0",1730492720850,0.008,69442.0,69441.0,0.34254253]
["bitfinex-derivatives","BTCF0:USTF0",1730492721347,0.008,69442.0,69441.0,0.27071726]
["bitfinex-derivatives","BTCF0:USTF0",1730492722348,0.008,69442.0,69441.0,0.34251469]
["bitfinex-derivatives","BTCF0:USTF0",1730492722550,0.008,69442.0,69441.0,0.30434028]
["bitfinex-derivatives","BTCF0:USTF0",1730492723235,0.008,69442.0,69441.0,0.14671837]
["bitfinex-derivatives","BTCF0:USTF0",1730492724047,0.1063502,69442.0,69441.0,0.14671837]
["bitfinex-derivatives","BTCF0:USTF0",1730492725646,0.05351044,69442.0,69441.0,0.65139374]
["bitfinex-derivatives","BTCF0:USTF0",1730492725852,0.072025,69458.0,69455.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730492726243,0.0533119,69457.0,69455.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730492726444,0.05547239,69456.0,69455.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730492727444,0.12749939,69456.0,69455.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730492727755,0.12719894,69456.0,69455.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730492728054,0.12719894,69456.0,69455.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730492728352,0.12719894,69456.0,69455.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730492728553,0.12719894,69456.0,69455.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730492728760,0.12719894,69456.0,69455.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730492730144,0.07418749,69456.0,69455.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730492731447,0.00216049,69456.0,69455.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730492733447,0.00216049,69456.0,69455.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730492733753,0.00216049,69456.0,69455.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730492734354,0.00216049,69456.0,69455.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1730492734546,0.00216049,69456.0,69455.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730492735647,0.07418749,69456.0,69455.0,0.074028]
["bitfinex-derivatives","BTCF0:USTF0",1730492736553,0.07418749,69456.0,69455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492737154,0.10468749,69456.0,69455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492738252,0.26310214,69456.0,69455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492740351,0.62390214,69456.0,69455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492740854,0.56377278,69456.0,69455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492741558,0.56376127,69456.0,69455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492742260,0.20296127,69456.0,69455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492742458,0.56376127,69456.0,69455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492743961,0.56376127,69456.0,69449.0,0.02356712]
["bitfinex-derivatives","BTCF0:USTF0",1730492744157,0.432834,69450.0,69449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730492744461,0.53110778,69450.0,69449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730492745357,0.432834,69450.0,69449.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730492746360,0.432834,69450.0,69449.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730492746866,0.432834,69450.0,69449.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730492747069,0.4563213,69450.0,69449.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730492747559,0.4563213,69450.0,69441.0,0.11073322]
["bitfinex-derivatives","BTCF0:USTF0",1730492747560,0.8172473,69450.0,69441.0,0.04307982]
["bitfinex-derivatives","BTCF0:USTF0",1730492747766,0.072042,69443.0,69442.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492747952,0.3608,69443.0,69442.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492748561,0.432841,69443.0,69442.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492749355,0.433841,69443.0,69442.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492751164,0.435841,69443.0,69442.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492752162,0.075041,69443.0,69442.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492752366,0.435841,69443.0,69442.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492753359,0.435841,69443.0,69442.0,0.11501217]
["bitfinex-derivatives","BTCF0:USTF0",1730492754373,0.45849849,69443.0,69442.0,0.11501217]
["bitfinex-derivatives","BTCF0:USTF0",1730492756974,0.45849849,69443.0,69442.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492757563,0.072044,69440.0,69431.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1730492757769,0.072056,69428.0,69426.0,0.04299196]
["bitfinex-derivatives","BTCF0:USTF0",1730492757962,0.3608,69428.0,69423.0,0.04301883]
["bitfinex-derivatives","BTCF0:USTF0",1730492758268,0.072061,69423.0,69417.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730492758458,0.072063,69422.0,69419.0,0.07270094]
["bitfinex-derivatives","BTCF0:USTF0",1730492758664,0.072063,69421.0,69420.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730492759060,0.14476394,69421.0,69420.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730492760175,0.14476394,69421.0,69420.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730492760573,0.18286164,69421.0,69420.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730492761775,0.18286164,69421.0,69420.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492762573,0.07207,69415.0,69414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492762778,0.072082,69403.0,69393.0,0.14388943]
["bitfinex-derivatives","BTCF0:USTF0",1730492763075,0.553242,69403.0,69393.0,0.07179743]
["bitfinex-derivatives","BTCF0:USTF0",1730492763270,0.11079864,69396.0,69393.0,0.07179743]
["bitfinex-derivatives","BTCF0:USTF0",1730492763475,0.12036,69399.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730492763868,0.12046582,69399.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730492764271,0.192442,69404.0,69402.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730492764478,0.072078,69408.0,69404.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730492764681,0.072078,69408.0,69405.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730492764978,0.12036,69410.0,69405.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730492765281,0.072077,69408.0,69405.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730492765579,0.072079,69407.0,69405.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1730492766078,0.072079,69407.0,69405.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1730492766274,0.014,69408.0,69405.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730492766577,0.086077,69408.0,69405.0,0.134679]
["bitfinex-derivatives","BTCF0:USTF0",1730492766778,0.086077,69408.0,69407.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730492768364,0.100077,69408.0,69407.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730492768578,0.087077,69408.0,69407.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730492768776,0.073077,69408.0,69407.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730492768972,0.087077,69408.0,69407.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730492769366,0.085077,69408.0,69407.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730492769571,0.099077,69408.0,69407.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730492770283,0.098077,69408.0,69407.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730492770977,0.098077,69408.0,69407.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730492776181,0.097077,69408.0,69407.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730492777276,0.096077,69408.0,69407.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730492777883,0.096077,69408.0,69407.0,1.574078]
["bitfinex-derivatives","BTCF0:USTF0",1730492778675,0.024,69408.0,69407.0,1.574078]
["bitfinex-derivatives","BTCF0:USTF0",1730492778875,4.107e-05,69409.0,69408.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730492779075,4.107e-05,69409.0,69408.0,0.504317]
["bitfinex-derivatives","BTCF0:USTF0",1730492779587,0.072063,69422.0,69421.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730492779770,0.18286164,69422.0,69421.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730492781084,0.19686164,69422.0,69421.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730492782383,0.19686164,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492784888,0.19686164,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492787890,0.014,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492788086,0.014,69422.0,69421.0,0.506223]
["bitfinex-derivatives","BTCF0:USTF0",1730492789182,0.021,69422.0,69421.0,0.506223]
["bitfinex-derivatives","BTCF0:USTF0",1730492789585,0.021,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492789788,0.093062,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492790087,0.005,69422.0,69421.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730492790281,0.05639815,69422.0,69421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492790602,0.12846015,69422.0,69421.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730492791377,0.12246015,69422.0,69421.0,0.072063]
["bitfinex-derivatives","BTCF0:USTF0",1730492791690,0.12946015,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492792278,0.12246015,69422.0,69421.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730492792489,0.05939815,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492792788,0.05439815,69422.0,69421.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730492792977,0.06039815,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492793381,0.06039815,69422.0,69421.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730492793581,0.06039815,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492794684,0.05939815,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492795384,0.05139815,69422.0,69421.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1730492795591,0.05939815,69422.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492796183,0.3608,69432.0,69421.0,0.074063]
["bitfinex-derivatives","BTCF0:USTF0",1730492796184,0.3608,69448.0,69432.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730492796490,0.11079864,69452.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492796491,0.10424,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492796687,0.1567713,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492797301,0.1245713,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492797484,0.1305713,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492798393,0.07804,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492799095,0.072035,69449.0,69444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492799389,0.23087864,69452.0,69444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492799390,0.072039,69446.0,69445.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730492800597,0.072039,69446.0,69445.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1730492801294,0.11079864,69448.0,69447.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730492801496,0.072035,69448.0,69447.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730492801687,0.001,69449.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730492802288,0.3608,69465.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730492802289,0.072029,69455.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730492802689,0.09496064,69455.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730492803792,0.09496064,69455.0,69454.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730492804801,0.09496064,69455.0,69454.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730492804802,0.09596064,69455.0,69454.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730492807296,0.073029,69455.0,69454.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730492808703,0.001,69455.0,69454.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730492810506,0.073028,69455.0,69454.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730492811587,0.073028,69455.0,69454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492813405,0.17152772,69455.0,69454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492813998,0.23173419,69455.0,69454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492815300,0.23173419,69455.0,69454.0,0.0007634]
["bitfinex-derivatives","BTCF0:USTF0",1730492815495,0.2316616,69455.0,69454.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1730492816010,0.30282334,69455.0,69454.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1730492816608,0.2316616,69455.0,69454.0,0.00029162]
["bitfinex-derivatives","BTCF0:USTF0",1730492817206,0.2316616,69455.0,69437.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730492817207,0.072046,69438.0,69437.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730492817412,0.3608,69440.0,69431.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730492817597,0.07205,69435.0,69434.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730492817793,0.17047113,69435.0,69434.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730492819303,0.17047113,69435.0,69434.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1730492819611,0.17047113,69435.0,69434.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730492820193,0.22986245,69435.0,69434.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730492820392,0.07205,69435.0,69434.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730492821508,0.07205,69435.0,69434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492822596,0.09521263,69435.0,69434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492826314,0.52729263,69435.0,69434.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492826522,0.52729263,69435.0,69434.0,0.02795893]
["bitfinex-derivatives","BTCF0:USTF0",1730492828109,0.52729263,69435.0,69434.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730492828411,0.62357234,69435.0,69434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492828611,0.62557234,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492828914,0.62357234,69435.0,69434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492829216,0.62557234,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492829519,1.34717234,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492832219,1.37727234,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492832719,1.28299263,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492833017,1.31419263,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492834119,0.82081263,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492834420,0.94045263,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492835717,1.03466373,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492836108,0.91502373,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492836427,0.93161127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492836910,1.05125127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492838018,1.05225127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492838814,1.05025127,69435.0,69434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492839014,1.05225127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492840918,0.93261127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492841117,1.05225127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492841316,0.69145127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492844525,0.46101263,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492844828,0.58065263,69435.0,69434.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730492845315,0.69145127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492846213,0.57181127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492846523,0.69145127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492847028,0.57181127,69435.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492850627,0.57181127,69435.0,69434.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730492852728,0.21101127,69435.0,69434.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730492853219,0.20801127,69435.0,69434.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730492853421,0.20801127,69435.0,69434.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730492853422,0.21101127,69435.0,69434.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730492856018,0.20901127,69435.0,69434.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730492856319,0.13896127,69435.0,69434.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730492857523,0.13696127,69435.0,69434.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730492857721,0.13896127,69435.0,69434.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730492858129,0.13696127,69435.0,69434.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730492858337,0.13596127,69435.0,69434.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730492858627,0.13896127,69435.0,69434.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730492859114,0.18028324,69435.0,69434.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1730492859320,0.18328324,69435.0,69434.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1730492860319,0.00216074,69449.0,69434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492860520,0.11675458,69448.0,69447.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730492861228,0.11675458,69448.0,69447.0,0.02785879]
["bitfinex-derivatives","BTCF0:USTF0",1730492861421,0.11675458,69448.0,69447.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730492862020,0.11875458,69448.0,69447.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730492862217,0.074036,69448.0,69447.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730492862425,0.11900845,69448.0,69447.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730492862625,0.074036,69448.0,69447.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1730492863829,0.072036,69448.0,69447.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730492865234,0.18283464,69448.0,69447.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730492866737,0.11079864,69448.0,69447.0,0.074036]
["bitfinex-derivatives","BTCF0:USTF0",1730492867123,0.02492202,69449.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730492869734,0.00216074,69449.0,69448.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730492870137,0.00216074,69449.0,69448.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730492873442,0.07419474,69449.0,69448.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730492873639,0.07419474,69449.0,69448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492874228,0.07419474,69449.0,69448.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730492875122,0.07419474,69449.0,69448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492877828,0.07419474,69449.0,69448.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730492877829,0.00216074,69449.0,69448.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1730492878842,0.00216074,69449.0,69448.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1730492882443,0.07483634,69449.0,69448.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1730492883236,0.11981709,69449.0,69448.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1730492884245,0.11980198,69449.0,69448.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1730492885350,0.00216074,69449.0,69448.0,0.107035]
["bitfinex-derivatives","BTCF0:USTF0",1730492885550,0.00216074,69449.0,69448.0,0.602795]
["bitfinex-derivatives","BTCF0:USTF0",1730492885746,0.072024,69459.0,69448.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1730492885946,0.072024,69459.0,69457.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730492885947,0.04550898,69458.0,69457.0,0.072026]
["bitfinex-derivatives","BTCF0:USTF0",1730492886252,0.072024,69459.0,69453.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730492886547,0.072024,69459.0,69458.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730492886748,0.1176606,69459.0,69458.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730492887740,0.1176606,69459.0,69458.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730492888752,0.11763993,69459.0,69458.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1730492888950,0.11763993,69459.0,69458.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730492889251,0.072024,69459.0,69458.0,0.074025]
["bitfinex-derivatives","BTCF0:USTF0",1730492891349,0.0964051,69460.0,69459.0,0.072024]
["bitfinex-derivatives","BTCF0:USTF0",1730492892546,0.0964051,69460.0,69459.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1730492892855,0.0964051,69460.0,69459.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730492895251,0.0726756,69460.0,69459.0,0.074024]
["bitfinex-derivatives","BTCF0:USTF0",1730492895855,0.0726756,69463.0,69462.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730492896063,0.09610199,69463.0,69462.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730492896249,0.19519638,69463.0,69460.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730492896446,0.1596551,69462.0,69460.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730492896755,0.1596551,69461.0,69460.0,0.133523]
["bitfinex-derivatives","BTCF0:USTF0",1730492897454,0.09909439,69461.0,69460.0,0.133523]
["bitfinex-derivatives","BTCF0:USTF0",1730492898162,0.09802653,69461.0,69460.0,0.133523]
["bitfinex-derivatives","BTCF0:USTF0",1730492899161,0.09802653,69461.0,69460.0,0.135523]
["bitfinex-derivatives","BTCF0:USTF0",1730492899552,0.17004853,69461.0,69460.0,0.135523]
["bitfinex-derivatives","BTCF0:USTF0",1730492900153,0.22997423,69461.0,69460.0,0.135523]
["bitfinex-derivatives","BTCF0:USTF0",1730492900357,0.15795223,69461.0,69460.0,0.135523]
["bitfinex-derivatives","BTCF0:USTF0",1730492900648,0.11738267,69461.0,69460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492900851,0.072022,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492901062,0.22977711,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492903655,0.072022,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492903956,0.16959573,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492904160,0.22929205,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492904356,0.072022,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492906359,0.072022,69461.0,69460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492909168,0.072022,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492910767,0.432822,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492911362,0.53066778,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492914666,0.59055984,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492915168,0.53066778,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492917467,0.53066778,69461.0,69460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492918676,0.53066778,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492918877,0.59063606,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492919475,0.432822,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492921768,0.432822,69461.0,69460.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1730492922272,0.432822,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492933681,0.072022,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492933882,0.432822,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492934584,0.53006272,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492935381,0.58958301,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492940194,0.58949123,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492941493,0.432822,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492941682,0.432822,69461.0,69460.0,0.11696513]
["bitfinex-derivatives","BTCF0:USTF0",1730492942190,0.432822,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492944084,0.3608,69461.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492944690,0.0726756,69463.0,69460.0,0.074023]
["bitfinex-derivatives","BTCF0:USTF0",1730492944884,0.3608,69491.0,69488.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730492945096,0.3608,69491.0,69490.0,0.0726756]
["bitfinex-derivatives","BTCF0:USTF0",1730492945483,0.3608,69491.0,69490.0,1.5726756]
["bitfinex-derivatives","BTCF0:USTF0",1730492945683,0.3608,69491.0,69487.0,0.0726756]
["bitfinex-derivatives","BTCF0:USTF0",1730492946095,0.3608,69491.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492946800,0.0726756,69489.0,69484.0,0.0726756]
["bitfinex-derivatives","BTCF0:USTF0",1730492947202,0.0726756,69485.0,69474.0,0.05720586]
["bitfinex-derivatives","BTCF0:USTF0",1730492947388,0.4334756,69476.0,69458.0,0.05703663]
["bitfinex-derivatives","BTCF0:USTF0",1730492947687,0.0726756,69461.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492947890,0.1915956,69461.0,69450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492948096,0.1915956,69461.0,69451.0,0.0726756]
["bitfinex-derivatives","BTCF0:USTF0",1730492948287,0.1915956,69461.0,69454.0,0.0726756]
["bitfinex-derivatives","BTCF0:USTF0",1730492948485,0.07204,69444.0,69427.0,0.00216043]
["bitfinex-derivatives","BTCF0:USTF0",1730492948802,0.07204,69444.0,69427.0,0.07421743]
["bitfinex-derivatives","BTCF0:USTF0",1730492948803,0.0726756,69428.0,69427.0,0.07421743]
["bitfinex-derivatives","BTCF0:USTF0",1730492949096,0.3608,69445.0,69427.0,0.07421743]
["bitfinex-derivatives","BTCF0:USTF0",1730492949097,0.11892,69431.0,69430.0,0.072054]
["bitfinex-derivatives","BTCF0:USTF0",1730492949299,0.11892,69435.0,69434.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730492951403,0.11892,69437.0,69434.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730492951787,0.11892,69437.0,69434.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1730492951983,0.11892,69437.0,69434.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730492952402,0.11076641,69440.0,69434.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1730492952691,0.11076641,69440.0,69434.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730492953196,0.11892,69439.0,69434.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730492953394,0.11076641,69440.0,69434.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730492953790,0.11892,69439.0,69434.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730492954197,0.02316224,69441.0,69439.0,0.072045]
["bitfinex-derivatives","BTCF0:USTF0",1730492954389,0.00216038,69454.0,69440.0,0.60390641]
["bitfinex-derivatives","BTCF0:USTF0",1730492954703,0.00216038,69454.0,69440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730492954704,0.072034,69450.0,69440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730492955196,0.11076641,69449.0,69440.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730492955402,0.11076641,69449.0,69441.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730492956094,0.11076641,69449.0,69440.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1730492956290,0.11076641,69449.0,69442.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730492956495,0.11076641,69449.0,69443.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492957597,0.11076641,69449.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730492958294,0.11076641,69449.0,69441.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730492958596,0.11076641,69449.0,69445.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730492958800,0.11076641,69449.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730492959597,0.11076641,69449.0,69444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492959905,0.11076641,69449.0,69447.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730492960400,0.3608,69452.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730492960595,0.47972,69452.0,69446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492960801,0.47972,69452.0,69451.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730492962503,0.47972,69452.0,69451.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730492963094,0.47972,69452.0,69451.0,0.074032]
["bitfinex-derivatives","BTCF0:USTF0",1730492963292,0.47972,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492963500,0.47972,69452.0,69451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492963702,0.47972,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492965705,0.47972,69452.0,69451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730492965904,0.47972,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492966801,0.551751,69452.0,69451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730492966997,0.551751,69452.0,69435.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1730492966998,0.072043,69442.0,69435.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1730492967198,0.11076641,69438.0,69435.0,1.8929]
["bitfinex-derivatives","BTCF0:USTF0",1730492967395,0.11076641,69438.0,69435.0,0.432849]
["bitfinex-derivatives","BTCF0:USTF0",1730492967606,0.11076641,69438.0,69436.0,0.072048]
["bitfinex-derivatives","BTCF0:USTF0",1730492967910,0.11076641,69438.0,69435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730492968204,0.22968641,69438.0,69437.0,0.432847]
["bitfinex-derivatives","BTCF0:USTF0",1730492968507,0.22968641,69438.0,69437.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1730492969099,0.22968641,69438.0,69437.0,0.460847]
["bitfinex-derivatives","BTCF0:USTF0",1730492969997,0.25294057,69438.0,69437.0,0.446847]
["bitfinex-derivatives","BTCF0:USTF0",1730492970197,0.25294057,69438.0,69437.0,0.460847]
["bitfinex-derivatives","BTCF0:USTF0",1730492970710,0.25294057,69438.0,69437.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1730492974900,0.22968641,69438.0,69437.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1730492976407,0.22972641,69438.0,69437.0,0.100047]
["bitfinex-derivatives","BTCF0:USTF0",1730492984315,0.072039,69445.0,69437.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730492984622,0.21427083,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492985505,0.14223183,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492985704,0.14323183,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492986815,0.18314475,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492987007,0.18414475,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492987413,0.04191443,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492987810,0.04091443,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492988013,0.04202152,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492988219,0.04102152,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492988417,0.04202152,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730492988619,0.00188001,69451.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730492988924,0.11076641,69453.0,69452.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730492989421,0.18279641,69453.0,69452.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730492991626,0.11176641,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730492994527,0.001,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493001723,0.0407144,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493002423,0.1133865,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493005728,0.11336365,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493008853,0.0736721,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493009749,0.1457021,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493011253,0.0736721,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493013149,0.1457021,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493013346,0.2183742,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493014249,0.1457021,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493017753,0.5065021,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493018447,0.6251021,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493019050,0.2643021,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493019246,0.4344721,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493019440,0.4344721,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493019441,0.3618,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493019845,0.3618,69453.0,69452.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1730493020054,0.4344721,69453.0,69452.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1730493021454,0.4344721,69453.0,69452.0,1.638031]
["bitfinex-derivatives","BTCF0:USTF0",1730493021952,0.4344721,69453.0,69452.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1730493023958,0.47414879,69453.0,69452.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1730493024146,0.4741488,69453.0,69452.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1730493025459,0.1133488,69453.0,69452.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1730493028547,0.0736721,69453.0,69452.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1730493028747,0.11331769,69453.0,69452.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1730493029851,0.18534769,69453.0,69452.0,0.106631]
["bitfinex-derivatives","BTCF0:USTF0",1730493030159,0.18534769,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493031059,0.23142438,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493031860,0.1457021,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493032559,0.2183742,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493032865,0.1457021,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493033059,0.2183742,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493033266,0.1457021,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493033959,0.001,69453.0,69452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493034155,0.001,69453.0,69452.0,0.074031]
["bitfinex-derivatives","BTCF0:USTF0",1730493034358,0.001,69453.0,69452.0,0.13127896]
["bitfinex-derivatives","BTCF0:USTF0",1730493034555,0.001,69453.0,69452.0,0.434831]
["bitfinex-derivatives","BTCF0:USTF0",1730493035757,0.001,69453.0,69452.0,0.50633833]
["bitfinex-derivatives","BTCF0:USTF0",1730493035957,0.001,69453.0,69452.0,0.52675621]
["bitfinex-derivatives","BTCF0:USTF0",1730493036263,0.001,69453.0,69452.0,2.02675621]
["bitfinex-derivatives","BTCF0:USTF0",1730493036561,0.434811,69472.0,69471.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730493036766,0.3608,69472.0,69471.0,0.072012]
["bitfinex-derivatives","BTCF0:USTF0",1730493037058,0.11287871,69475.0,69474.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730493038760,0.11287871,69475.0,69474.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730493038967,0.0893202,69475.0,69474.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730493039463,0.0893202,69475.0,69474.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730493039464,0.04033228,69475.0,69474.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730493039965,0.04033228,69475.0,69474.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730493040263,0.04033228,69475.0,69465.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730493040264,1.10129472,69475.0,69457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493040563,0.11071845,69466.0,69465.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730493040870,0.19797627,69466.0,69465.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730493041765,0.19797627,69466.0,69465.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1730493042264,0.19797627,69466.0,69465.0,0.099018]
["bitfinex-derivatives","BTCF0:USTF0",1730493042768,0.19797627,69466.0,69465.0,0.085018]
["bitfinex-derivatives","BTCF0:USTF0",1730493043065,0.19897627,69466.0,69465.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1730493043456,0.19897627,69466.0,69465.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730493043968,0.08825782,69466.0,69465.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730493044270,0.08925782,69466.0,69465.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730493044470,0.19997627,69466.0,69465.0,0.074018]
["bitfinex-derivatives","BTCF0:USTF0",1730493044866,0.19897627,69466.0,69465.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1730493045062,0.19897627,69466.0,69465.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1730493045474,0.19797627,69466.0,69465.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1730493045769,0.19897627,69466.0,69465.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1730493046665,0.3608,69497.0,69465.0,1.44092292]
["bitfinex-derivatives","BTCF0:USTF0",1730493046872,0.0322,69494.0,69491.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730493047267,0.07199,69492.0,69481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730493047469,0.14291845,69494.0,69487.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730493047771,0.14291845,69494.0,69481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730493047772,0.3608,69491.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730493047967,0.432791,69491.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730493048176,0.11071845,69489.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730493048764,0.11071845,69489.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493049271,0.11071845,69489.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730493049565,0.11071845,69489.0,69484.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1730493049864,0.11071845,69489.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730493050065,0.11071845,69489.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493051975,0.11071845,69489.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493052272,0.11071845,69489.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493052476,0.13144988,69489.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493052872,0.13144988,69489.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493053070,0.11856,69488.0,69487.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730493054180,0.11856,69488.0,69487.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730493054677,0.11856,69488.0,69487.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730493054976,0.11856,69488.0,69487.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730493055174,0.11856,69488.0,69487.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730493057877,0.02073143,69489.0,69487.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730493058079,0.11856,69489.0,69487.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730493059165,0.03965859,69488.0,69487.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730493059369,0.03965859,69488.0,69487.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730493059679,0.03965859,69488.0,69487.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730493059980,0.0397186,69488.0,69487.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730493060275,0.0397186,69488.0,69487.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1730493060877,0.0397186,69488.0,69487.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1730493061067,0.0397186,69488.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493061272,0.0397186,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493061465,0.1117126,69488.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493061671,0.1117126,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493062077,0.21041902,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493062284,0.20091479,69488.0,69485.0,0.06942339]
["bitfinex-derivatives","BTCF0:USTF0",1730493062582,0.13857764,69487.0,69485.0,0.11071845]
["bitfinex-derivatives","BTCF0:USTF0",1730493062775,0.13974405,69486.0,69485.0,0.11071845]
["bitfinex-derivatives","BTCF0:USTF0",1730493062976,0.08670148,69486.0,69485.0,0.11071845]
["bitfinex-derivatives","BTCF0:USTF0",1730493063374,0.38113809,69491.0,69489.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730493063687,0.13705117,69490.0,69489.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730493065379,0.13805117,69490.0,69489.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730493066679,0.14005117,69490.0,69489.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730493067077,0.08803073,69490.0,69489.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730493067276,0.14012358,69490.0,69489.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730493068183,0.13812358,69490.0,69489.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1730493068384,0.13712358,69490.0,69489.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1730493068581,0.13712358,69490.0,69489.0,0.099993]
["bitfinex-derivatives","BTCF0:USTF0",1730493069095,0.38113809,69491.0,69490.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730493070380,0.38113809,69491.0,69490.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1730493071679,0.38113809,69491.0,69490.0,0.099992]
["bitfinex-derivatives","BTCF0:USTF0",1730493072478,0.45312909,69491.0,69490.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493076588,0.81285809,69491.0,69483.0,0.04279118]
["bitfinex-derivatives","BTCF0:USTF0",1730493076787,0.3608,69484.0,69482.0,0.04279118]
["bitfinex-derivatives","BTCF0:USTF0",1730493077089,0.3608,69484.0,69483.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730493077291,0.44652382,69484.0,69483.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730493077687,0.44652382,69484.0,69483.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1730493078296,0.44652382,69484.0,69483.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730493078595,0.44652382,69484.0,69483.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1730493079001,0.44652382,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493079397,0.08572382,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493079695,0.08672382,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493080291,0.17916239,69484.0,69483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493080503,0.10716439,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493082498,0.08672382,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493083196,0.04066773,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493084096,0.001,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493084499,0.001,69484.0,69483.0,0.131299]
["bitfinex-derivatives","BTCF0:USTF0",1730493087801,0.001,69484.0,69483.0,0.492099]
["bitfinex-derivatives","BTCF0:USTF0",1730493088503,0.001,69484.0,69483.0,0.65382271]
["bitfinex-derivatives","BTCF0:USTF0",1730493088900,0.001,69484.0,69483.0,2.15382271]
["bitfinex-derivatives","BTCF0:USTF0",1730493090502,0.001,69484.0,69483.0,2.06361658]
["bitfinex-derivatives","BTCF0:USTF0",1730493090691,0.001,69484.0,69483.0,2.15370842]
["bitfinex-derivatives","BTCF0:USTF0",1730493092099,0.04061723,69484.0,69483.0,1.992099]
["bitfinex-derivatives","BTCF0:USTF0",1730493096400,0.04061723,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493096602,0.001,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493096804,0.08644035,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493099102,0.001,69484.0,69483.0,0.26058224]
["bitfinex-derivatives","BTCF0:USTF0",1730493101402,0.001,69484.0,69483.0,0.26056703]
["bitfinex-derivatives","BTCF0:USTF0",1730493102614,0.001,69484.0,69483.0,0.18904945]
["bitfinex-derivatives","BTCF0:USTF0",1730493106107,0.001,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493107103,0.072998,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493108116,0.001,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493109812,0.072998,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493110219,0.001,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493110518,0.001,69484.0,69483.0,0.15608694]
["bitfinex-derivatives","BTCF0:USTF0",1730493111213,0.001,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493112019,0.001,69484.0,69483.0,0.15610742]
["bitfinex-derivatives","BTCF0:USTF0",1730493112522,0.001,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493114116,0.0404398,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493115221,0.1124378,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493119417,0.1124378,69484.0,69483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493119625,0.23080092,69484.0,69483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493119924,0.15816432,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493120127,0.15816432,69484.0,69483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493120322,0.1124378,69484.0,69483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493120622,0.1124378,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493120828,0.1124378,69484.0,69483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493121127,0.072998,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493123129,0.072998,69484.0,69483.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493123830,0.1192,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493124421,0.001,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493126831,0.001,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493128827,0.072998,69484.0,69483.0,0.15611732]
["bitfinex-derivatives","BTCF0:USTF0",1730493129131,0.15873606,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493129633,0.08673806,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493130834,0.08667321,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493135146,0.08667321,69484.0,69483.0,0.1716356]
["bitfinex-derivatives","BTCF0:USTF0",1730493135436,0.04064431,69484.0,69483.0,0.2020356]
["bitfinex-derivatives","BTCF0:USTF0",1730493135632,0.04064431,69484.0,69483.0,1.7020356]
["bitfinex-derivatives","BTCF0:USTF0",1730493136434,0.001,69484.0,69483.0,1.79176759]
["bitfinex-derivatives","BTCF0:USTF0",1730493138033,0.001,69484.0,69483.0,1.71913099]
["bitfinex-derivatives","BTCF0:USTF0",1730493138240,0.001,69484.0,69483.0,1.73939142]
["bitfinex-derivatives","BTCF0:USTF0",1730493139836,0.001,69484.0,69483.0,1.73929752]
["bitfinex-derivatives","BTCF0:USTF0",1730493140838,0.001,69484.0,69483.0,2.10009752]
["bitfinex-derivatives","BTCF0:USTF0",1730493143346,0.001,69484.0,69483.0,1.73929752]
["bitfinex-derivatives","BTCF0:USTF0",1730493143644,0.001,69484.0,69483.0,2.10009752]
["bitfinex-derivatives","BTCF0:USTF0",1730493146233,0.001,69484.0,69483.0,2.01045943]
["bitfinex-derivatives","BTCF0:USTF0",1730493146437,0.1456346,69484.0,69483.0,0.459799]
["bitfinex-derivatives","BTCF0:USTF0",1730493146936,0.1456346,69484.0,69483.0,0.50253258]
["bitfinex-derivatives","BTCF0:USTF0",1730493147343,0.1456346,69484.0,69483.0,0.459799]
["bitfinex-derivatives","BTCF0:USTF0",1730493149450,0.0736366,69484.0,69483.0,0.459799]
["bitfinex-derivatives","BTCF0:USTF0",1730493149648,0.001,69484.0,69483.0,0.459799]
["bitfinex-derivatives","BTCF0:USTF0",1730493151849,0.04036577,69484.0,69483.0,0.459799]
["bitfinex-derivatives","BTCF0:USTF0",1730493154250,0.04036577,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493156737,0.18500037,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493158547,0.18519046,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493159250,0.1456346,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493161850,0.5064346,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493165362,0.1456346,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493166260,0.18518908,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493167965,0.18517677,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493170868,0.1456346,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493171866,0.18537058,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493172855,0.18536074,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493174260,0.1456346,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493174455,0.0736366,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493181271,0.15991934,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493183574,0.11356296,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493184072,0.04092636,69484.0,69483.0,0.098999]
["bitfinex-derivatives","BTCF0:USTF0",1730493184273,0.04092636,69484.0,69483.0,0.459799]
["bitfinex-derivatives","BTCF0:USTF0",1730493184475,0.04092636,69484.0,69483.0,1.990899]
["bitfinex-derivatives","BTCF0:USTF0",1730493185178,0.2903166,69500.0,69483.0,0.490899]
["bitfinex-derivatives","BTCF0:USTF0",1730493185379,0.1446216,69497.0,69495.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730493185682,0.21768,69500.0,69495.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730493185683,0.47964954,69496.0,69495.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730493186479,0.48064954,69496.0,69495.0,0.071987]
["bitfinex-derivatives","BTCF0:USTF0",1730493187274,0.48164954,69496.0,69495.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1730493188284,0.55363554,69496.0,69495.0,0.099987]
["bitfinex-derivatives","BTCF0:USTF0",1730493189274,0.5074226,69496.0,69495.0,0.099987]
["bitfinex-derivatives","BTCF0:USTF0",1730493190587,0.1466226,69496.0,69495.0,0.099987]
["bitfinex-derivatives","BTCF0:USTF0",1730493192181,0.1466226,69496.0,69495.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493197980,0.5783026,69496.0,69495.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493198595,0.6956626,69496.0,69495.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493200890,1.0564626,69496.0,69495.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493201088,0.071998,69484.0,69483.0,0.04278976]
["bitfinex-derivatives","BTCF0:USTF0",1730493201289,0.071998,69484.0,69478.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730493201290,0.2626332,69484.0,69478.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730493201493,0.072003,69479.0,69478.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730493203398,0.073003,69479.0,69478.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1730493204291,0.074003,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493204601,0.11306826,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493204894,0.04106526,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493205502,0.002,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493206496,0.04106427,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493206699,0.06136094,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493207389,0.02229667,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493208400,0.06137499,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493211199,0.13337799,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493211395,0.09429967,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493215702,0.02229667,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493215907,0.09429967,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493217597,0.09429967,69479.0,69478.0,0.13098559]
["bitfinex-derivatives","BTCF0:USTF0",1730493218911,0.09429967,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493218912,0.1333023,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493221410,0.09429967,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493221612,0.13324657,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493226212,0.13317182,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493226816,0.09429967,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493229522,0.09429967,69479.0,69478.0,0.13098559]
["bitfinex-derivatives","BTCF0:USTF0",1730493230527,0.09429967,69479.0,69478.0,0.13107479]
["bitfinex-derivatives","BTCF0:USTF0",1730493231526,0.02229667,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493233932,0.06127558,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493234720,0.04097891,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493234929,0.08626343,69479.0,69478.0,0.074004]
["bitfinex-derivatives","BTCF0:USTF0",1730493235227,0.08628018,69479.0,69478.0,1.574004]
["bitfinex-derivatives","BTCF0:USTF0",1730493235425,0.04101814,69479.0,69478.0,1.574004]
["bitfinex-derivatives","BTCF0:USTF0",1730493235725,0.04101814,69479.0,69478.0,0.505804]
["bitfinex-derivatives","BTCF0:USTF0",1730493236221,0.04101814,69479.0,69478.0,1.574004]
["bitfinex-derivatives","BTCF0:USTF0",1730493241928,0.002,69479.0,69478.0,1.574004]
["bitfinex-derivatives","BTCF0:USTF0",1730493243231,0.002,69479.0,69478.0,2.0784406]
["bitfinex-derivatives","BTCF0:USTF0",1730493243423,0.36295926,69493.0,69492.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730493244118,0.00215926,69493.0,69492.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730493244625,0.00315926,69493.0,69492.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730493244824,0.00415926,69493.0,69492.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1730493245937,0.00415926,69493.0,69492.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1730493252637,0.002,69493.0,69492.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1730493254129,0.002,69493.0,69492.0,0.5783466]
["bitfinex-derivatives","BTCF0:USTF0",1730493256342,0.002,69493.0,69492.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1730493256544,0.002,69493.0,69492.0,0.5783466]
["bitfinex-derivatives","BTCF0:USTF0",1730493256748,0.002,69493.0,69492.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1730493257238,0.08781642,69493.0,69492.0,0.5783466]
["bitfinex-derivatives","BTCF0:USTF0",1730493257439,0.04171058,69493.0,69492.0,0.5783466]
["bitfinex-derivatives","BTCF0:USTF0",1730493260845,0.08781513,69493.0,69492.0,0.5783466]
["bitfinex-derivatives","BTCF0:USTF0",1730493261238,0.08781513,69493.0,69492.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1730493261439,0.08781513,69493.0,69492.0,0.5074266]
["bitfinex-derivatives","BTCF0:USTF0",1730493261643,0.08781513,69493.0,69492.0,0.9391466]
["bitfinex-derivatives","BTCF0:USTF0",1730493262341,0.08781513,69493.0,69492.0,0.5074266]
["bitfinex-derivatives","BTCF0:USTF0",1730493263842,0.002,69493.0,69492.0,0.5074266]
["bitfinex-derivatives","BTCF0:USTF0",1730493265049,0.002,69493.0,69492.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1730493265241,0.002,69493.0,69492.0,0.5074266]
["bitfinex-derivatives","BTCF0:USTF0",1730493266344,0.002,69493.0,69492.0,0.55009285]
["bitfinex-derivatives","BTCF0:USTF0",1730493267339,0.002,69493.0,69492.0,1.0117832]
["bitfinex-derivatives","BTCF0:USTF0",1730493270642,0.002,69493.0,69492.0,0.9391466]
["bitfinex-derivatives","BTCF0:USTF0",1730493270846,0.002,69493.0,69492.0,1.0117832]
["bitfinex-derivatives","BTCF0:USTF0",1730493271650,0.002,69493.0,69492.0,0.9391466]
["bitfinex-derivatives","BTCF0:USTF0",1730493271849,0.002,69493.0,69492.0,1.0117832]
["bitfinex-derivatives","BTCF0:USTF0",1730493273747,0.002,69493.0,69492.0,0.5800632]
["bitfinex-derivatives","BTCF0:USTF0",1730493276161,0.04237069,69493.0,69492.0,0.5800632]
["bitfinex-derivatives","BTCF0:USTF0",1730493276757,0.04237069,69493.0,69492.0,0.5074266]
["bitfinex-derivatives","BTCF0:USTF0",1730493278857,0.04237069,69493.0,69492.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1730493279053,0.04237069,69493.0,69492.0,0.5074266]
["bitfinex-derivatives","BTCF0:USTF0",1730493279366,0.002,69493.0,69492.0,0.56435701]
["bitfinex-derivatives","BTCF0:USTF0",1730493280058,0.002,69493.0,69492.0,0.5074266]
["bitfinex-derivatives","BTCF0:USTF0",1730493280264,0.002,69493.0,69492.0,0.5800632]
["bitfinex-derivatives","BTCF0:USTF0",1730493280564,0.002,69493.0,69492.0,0.56435701]
["bitfinex-derivatives","BTCF0:USTF0",1730493282266,0.002,69493.0,69492.0,0.63699361]
["bitfinex-derivatives","BTCF0:USTF0",1730493282657,0.002,69493.0,69492.0,0.5800632]
["bitfinex-derivatives","BTCF0:USTF0",1730493284266,0.002,69493.0,69492.0,0.58456534]
["bitfinex-derivatives","BTCF0:USTF0",1730493284469,0.002,69493.0,69492.0,0.51192874]
["bitfinex-derivatives","BTCF0:USTF0",1730493284663,0.002,69493.0,69492.0,0.5074266]
["bitfinex-derivatives","BTCF0:USTF0",1730493285059,0.002,69493.0,69492.0,0.1466266]
["bitfinex-derivatives","BTCF0:USTF0",1730493285365,0.002,69493.0,69492.0,0.5800632]
["bitfinex-derivatives","BTCF0:USTF0",1730493286287,0.002,69493.0,69492.0,0.7444083]
["bitfinex-derivatives","BTCF0:USTF0",1730493286473,0.002,69493.0,69492.0,0.65572807]
["bitfinex-derivatives","BTCF0:USTF0",1730493287470,0.002,69493.0,69492.0,0.58456506]
["bitfinex-derivatives","BTCF0:USTF0",1730493288566,0.002,69493.0,69492.0,0.5800632]
["bitfinex-derivatives","BTCF0:USTF0",1730493288869,0.002,69493.0,69492.0,2.08456505]
["bitfinex-derivatives","BTCF0:USTF0",1730493289356,0.002,69493.0,69492.0,2.0800632]
["bitfinex-derivatives","BTCF0:USTF0",1730493289562,0.002,69493.0,69492.0,2.084565]
["bitfinex-derivatives","BTCF0:USTF0",1730493290267,0.002,69493.0,69492.0,2.15572801]
["bitfinex-derivatives","BTCF0:USTF0",1730493290772,0.002,69493.0,69492.0,2.084565]
["bitfinex-derivatives","BTCF0:USTF0",1730493291267,0.002,69493.0,69492.0,2.0800632]
["bitfinex-derivatives","BTCF0:USTF0",1730493291957,0.002,69493.0,69492.0,2.4408632]
["bitfinex-derivatives","BTCF0:USTF0",1730493293785,0.002,69493.0,69492.0,2.51202621]
["bitfinex-derivatives","BTCF0:USTF0",1730493293970,0.002,69493.0,69492.0,2.4408632]
["bitfinex-derivatives","BTCF0:USTF0",1730493294667,0.04153778,69493.0,69492.0,2.4408632]
["bitfinex-derivatives","BTCF0:USTF0",1730493295974,0.04053778,69493.0,69492.0,2.4398632]
["bitfinex-derivatives","BTCF0:USTF0",1730493296269,0.04153778,69493.0,69492.0,2.4668632]
["bitfinex-derivatives","BTCF0:USTF0",1730493298178,0.04153778,69493.0,69492.0,2.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1730493298476,0.001,69493.0,69492.0,2.38472844]
["bitfinex-derivatives","BTCF0:USTF0",1730493298777,0.002,69493.0,69492.0,2.51496844]
["bitfinex-derivatives","BTCF0:USTF0",1730493299081,0.002,69493.0,69492.0,2.58760504]
["bitfinex-derivatives","BTCF0:USTF0",1730493299272,0.001,69493.0,69492.0,2.57360504]
["bitfinex-derivatives","BTCF0:USTF0",1730493299474,0.041623,69493.0,69492.0,2.58760506]
["bitfinex-derivatives","BTCF0:USTF0",1730493299775,0.0416587,69493.0,69492.0,2.57360506]
["bitfinex-derivatives","BTCF0:USTF0",1730493299962,0.0406587,69493.0,69492.0,2.57360506]
["bitfinex-derivatives","BTCF0:USTF0",1730493300161,0.0416587,69493.0,69492.0,2.51496846]
["bitfinex-derivatives","BTCF0:USTF0",1730493300681,0.0416587,69493.0,69492.0,2.39872846]
["bitfinex-derivatives","BTCF0:USTF0",1730493301171,0.002,69493.0,69492.0,2.39872846]
["bitfinex-derivatives","BTCF0:USTF0",1730493301569,0.0416587,69493.0,69492.0,2.39872846]
["bitfinex-derivatives","BTCF0:USTF0",1730493301773,0.08757757,69493.0,69492.0,2.39872846]
["bitfinex-derivatives","BTCF0:USTF0",1730493302480,0.002,69493.0,69492.0,2.39872855]
["bitfinex-derivatives","BTCF0:USTF0",1730493305579,0.002,69493.0,69492.0,2.39872866]
["bitfinex-derivatives","BTCF0:USTF0",1730493305882,0.002,69493.0,69492.0,2.40323072]
["bitfinex-derivatives","BTCF0:USTF0",1730493306282,0.002,69493.0,69492.0,2.39872866]
["bitfinex-derivatives","BTCF0:USTF0",1730493307277,0.002,69493.0,69492.0,2.47136526]
["bitfinex-derivatives","BTCF0:USTF0",1730493307970,0.002,69493.0,69492.0,2.39872866]
["bitfinex-derivatives","BTCF0:USTF0",1730493309477,0.0412877,69493.0,69492.0,2.39872866]
["bitfinex-derivatives","BTCF0:USTF0",1730493312184,0.04136419,69493.0,69492.0,2.39872866]
["bitfinex-derivatives","BTCF0:USTF0",1730493314770,0.04136419,69493.0,69492.0,2.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1730493315680,0.002,69493.0,69492.0,2.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1730493315880,0.04136419,69493.0,69492.0,2.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1730493316079,0.08702438,69493.0,69492.0,2.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1730493316884,0.08695423,69493.0,69492.0,2.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1730493317584,0.002,69493.0,69492.0,2.3942266]
["bitfinex-derivatives","BTCF0:USTF0",1730493319975,0.002,69493.0,69492.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493319976,0.8789932,69493.0,69492.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493320171,0.071999,69483.0,69466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493320371,0.0726366,69474.0,69466.0,0.4334366]
["bitfinex-derivatives","BTCF0:USTF0",1730493320584,0.072012,69471.0,69467.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730493320889,0.0726366,69474.0,69467.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730493321187,0.072013,69470.0,69467.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730493322088,0.072013,69470.0,69469.0,0.0726366]
["bitfinex-derivatives","BTCF0:USTF0",1730493322689,0.073013,69470.0,69469.0,0.0726366]
["bitfinex-derivatives","BTCF0:USTF0",1730493323879,0.074013,69470.0,69469.0,0.0726366]
["bitfinex-derivatives","BTCF0:USTF0",1730493324290,0.073013,69470.0,69469.0,0.0726366]
["bitfinex-derivatives","BTCF0:USTF0",1730493324471,0.074013,69470.0,69469.0,0.0726366]
["bitfinex-derivatives","BTCF0:USTF0",1730493324676,0.074013,69470.0,69469.0,0.0736366]
["bitfinex-derivatives","BTCF0:USTF0",1730493324876,0.073013,69470.0,69469.0,0.0736366]
["bitfinex-derivatives","BTCF0:USTF0",1730493325176,0.074013,69470.0,69469.0,0.0736366]
["bitfinex-derivatives","BTCF0:USTF0",1730493325373,0.073013,69470.0,69469.0,0.0726366]
["bitfinex-derivatives","BTCF0:USTF0",1730493325680,0.074013,69470.0,69469.0,0.0736366]
["bitfinex-derivatives","BTCF0:USTF0",1730493327285,0.074013,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493328378,0.074013,69470.0,69468.0,0.072015]
["bitfinex-derivatives","BTCF0:USTF0",1730493328684,0.074013,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493329080,0.073013,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493329292,0.074013,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493330781,0.073013,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493330981,0.074013,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493331575,0.074013,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493331978,0.074013,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493332178,0.074013,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493334086,0.073013,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493334294,0.074013,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493334787,0.1466496,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493334986,0.074013,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493335185,0.073013,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493335491,0.074013,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493335883,0.504853,69470.0,69469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493336086,0.505853,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493339311,0.5784896,69470.0,69469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493341401,0.9511262,69470.0,69454.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730493341601,0.072029,69454.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493343514,0.3608,69459.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493343515,0.072012,69471.0,69453.0,0.5060732]
["bitfinex-derivatives","BTCF0:USTF0",1730493343715,0.074013,69470.0,69469.0,0.0726366]
["bitfinex-derivatives","BTCF0:USTF0",1730493343907,0.074013,69470.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493343908,0.072015,69468.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493345020,0.073015,69468.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493346415,0.074015,69468.0,69467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493349611,0.072021,69462.0,69458.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730493349815,0.1446606,69459.0,69458.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730493350615,0.072024,69459.0,69458.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730493350814,0.072024,69459.0,69458.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730493351209,0.073024,69459.0,69458.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730493351723,0.074024,69459.0,69458.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730493352724,0.074024,69459.0,69458.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730493353922,0.09483686,69459.0,69458.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730493357626,0.6374814,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493360522,0.9982814,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493362634,1.08420063,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493363129,0.65228063,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493363335,1.08420063,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493364232,1.38420063,69459.0,69458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493365531,1.38420063,69459.0,69458.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730493366734,0.072039,69445.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493366929,0.33816169,69445.0,69444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493368036,0.33916169,69445.0,69444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730493368825,0.33916169,69445.0,69444.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1730493369735,0.30040354,69445.0,69444.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1730493370435,0.26235562,69445.0,69444.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1730493371732,0.28271623,69445.0,69444.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1730493372929,0.28271623,69445.0,69444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493373130,0.35539285,69445.0,69444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493374035,0.78739285,69445.0,69444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493375528,1.01535385,69445.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493375834,0.14472962,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493376025,0.26036962,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493376438,0.072056,69428.0,69427.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493376635,0.14473262,69428.0,69427.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493377836,0.14673262,69428.0,69427.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493378430,0.14673262,69428.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493378431,0.07206,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493378931,0.18774,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493379136,0.07206,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493379734,0.18846,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493379929,0.07406,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493380234,0.18946,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493380635,0.18846,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493380834,0.18946,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493388435,0.07406,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493388646,0.18946,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493400559,0.3348694,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493402956,0.2194694,69424.0,69423.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730493403154,0.0727047,69431.0,69423.0,0.496661]
["bitfinex-derivatives","BTCF0:USTF0",1730493403354,0.1154,69435.0,69430.0,0.4335047]
["bitfinex-derivatives","BTCF0:USTF0",1730493403547,0.072051,69434.0,69433.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730493403853,0.0727047,69435.0,69434.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730493404060,0.1154,69436.0,69434.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1730493404248,0.1154,69436.0,69435.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730493404446,0.07205,69434.0,69432.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730493404649,0.0727047,69433.0,69432.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730493405748,0.0727047,69433.0,69432.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730493406260,0.1457557,69433.0,69432.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1730493407367,0.1467557,69433.0,69432.0,0.074052]
["bitfinex-derivatives","BTCF0:USTF0",1730493414364,0.1467557,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493415564,0.2194604,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493415968,0.1467557,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493417867,0.2194604,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493418061,0.1467557,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493418562,0.5788357,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493418765,0.6515404,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493420275,1.04951476,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493420978,1.04926871,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493421865,1.0123404,69433.0,69432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493423568,0.072066,69419.0,69418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730493423774,0.2598507,69419.0,69418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730493424883,0.2618507,69419.0,69418.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730493426767,0.2618507,69419.0,69416.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1730493426768,0.072068,69417.0,69416.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1730493427869,0.073068,69417.0,69416.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1730493428066,0.074068,69417.0,69416.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1730493428482,0.073068,69417.0,69416.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1730493428682,0.074068,69417.0,69416.0,0.00017084]
["bitfinex-derivatives","BTCF0:USTF0",1730493429386,0.074068,69417.0,69416.0,0.07223984]
["bitfinex-derivatives","BTCF0:USTF0",1730493429579,0.073068,69417.0,69416.0,0.07223984]
["bitfinex-derivatives","BTCF0:USTF0",1730493429779,0.002,69417.0,69416.0,0.07223984]
["bitfinex-derivatives","BTCF0:USTF0",1730493430188,0.3608,69421.0,69420.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730493430979,0.4335047,69421.0,69420.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730493431177,0.4345047,69421.0,69420.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730493431685,0.4355047,69421.0,69420.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730493432092,0.0747047,69421.0,69420.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730493436180,0.0747047,69421.0,69420.0,0.12888635]
["bitfinex-derivatives","BTCF0:USTF0",1730493436386,0.002,69421.0,69420.0,0.20159105]
["bitfinex-derivatives","BTCF0:USTF0",1730493436587,0.00192,69424.0,69423.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730493436883,0.11512,69428.0,69427.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730493436884,0.1878247,69428.0,69427.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730493437592,0.2598807,69428.0,69427.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730493438778,0.2608807,69428.0,69427.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730493439185,0.2618807,69428.0,69427.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730493442088,0.2618807,69428.0,69427.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1730493443392,0.1467607,69428.0,69427.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1730493443693,0.1894647,69428.0,69427.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1730493445087,0.1894647,69428.0,69427.0,0.14747575]
["bitfinex-derivatives","BTCF0:USTF0",1730493446695,0.0747047,69428.0,69427.0,0.14747575]
["bitfinex-derivatives","BTCF0:USTF0",1730493446888,0.1894647,69428.0,69427.0,0.14747575]
["bitfinex-derivatives","BTCF0:USTF0",1730493447088,0.1894647,69428.0,69427.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1730493449599,0.2615207,69428.0,69427.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1730493450901,0.2615207,69428.0,69427.0,0.14747575]
["bitfinex-derivatives","BTCF0:USTF0",1730493451887,0.29859142,69428.0,69427.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1730493452599,0.29859108,69428.0,69427.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1730493454205,0.2985892,69428.0,69427.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1730493455496,0.2265332,69428.0,69427.0,0.104757]
["bitfinex-derivatives","BTCF0:USTF0",1730493455690,0.002,69428.0,69427.0,0.1774617]
["bitfinex-derivatives","BTCF0:USTF0",1730493456405,0.002,69428.0,69427.0,1.6774617]
["bitfinex-derivatives","BTCF0:USTF0",1730493456608,0.03919804,69428.0,69427.0,1.6774617]
["bitfinex-derivatives","BTCF0:USTF0",1730493457101,0.11125404,69428.0,69427.0,1.604757]
["bitfinex-derivatives","BTCF0:USTF0",1730493457501,0.11125404,69428.0,69427.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730493457698,0.11119598,69428.0,69427.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730493459312,0.13162921,69428.0,69427.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730493459491,0.13162921,69428.0,69427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493459492,0.24741858,69428.0,69427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493459696,0.24741858,69428.0,69409.0,0.0727047]
["bitfinex-derivatives","BTCF0:USTF0",1730493459697,0.072062,69422.0,69421.0,0.0427901]
["bitfinex-derivatives","BTCF0:USTF0",1730493459901,0.072071,69414.0,69408.0,0.00216106]
["bitfinex-derivatives","BTCF0:USTF0",1730493460103,0.2174854,69409.0,69408.0,0.00216106]
["bitfinex-derivatives","BTCF0:USTF0",1730493460401,0.3322454,69409.0,69408.0,0.00216106]
["bitfinex-derivatives","BTCF0:USTF0",1730493460704,0.2174854,69409.0,69408.0,0.00216106]
["bitfinex-derivatives","BTCF0:USTF0",1730493460904,0.2174854,69409.0,69396.0,0.05705347]
["bitfinex-derivatives","BTCF0:USTF0",1730493460905,0.14495154,69409.0,69400.0,0.0727047]
["bitfinex-derivatives","BTCF0:USTF0",1730493461096,0.07287554,69409.0,69408.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730493461296,0.18763554,69409.0,69408.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730493461507,0.07287554,69409.0,69408.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730493461704,0.07387554,69409.0,69408.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730493461900,0.18863554,69409.0,69408.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730493462096,0.07387554,69409.0,69408.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730493462301,0.07487554,69409.0,69408.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730493462502,0.00217084,69409.0,69408.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730493465809,0.00217084,69409.0,69408.0,0.09467992]
["bitfinex-derivatives","BTCF0:USTF0",1730493466108,0.00217084,69409.0,69408.0,0.52691992]
["bitfinex-derivatives","BTCF0:USTF0",1730493466308,0.072064,69421.0,69420.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730493467810,0.073064,69421.0,69420.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1730493468011,0.073064,69421.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493468198,0.074064,69421.0,69420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730493474201,0.00192,69424.0,69420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730493474400,0.3608,69430.0,69428.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730493474401,0.072055,69429.0,69428.0,0.072055]
["bitfinex-derivatives","BTCF0:USTF0",1730493475619,0.3608,69430.0,69423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493475809,0.012,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493477413,0.022,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493477622,0.01,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493478011,0.082055,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493478212,0.094055,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493478515,0.084055,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493478716,0.085055,69429.0,69428.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1730493479016,0.074055,69429.0,69428.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1730493479906,0.002,69429.0,69428.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1730493480805,0.002,69429.0,69428.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1730493481411,0.001,69429.0,69428.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1730493481722,0.002,69429.0,69428.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1730493483515,0.001,69429.0,69428.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1730493483817,0.002,69429.0,69428.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1730493484326,0.001,69429.0,69428.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1730493484623,0.002,69429.0,69428.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1730493487716,0.002,69429.0,69428.0,0.509136]
["bitfinex-derivatives","BTCF0:USTF0",1730493488321,0.002,69429.0,69428.0,2.009136]
["bitfinex-derivatives","BTCF0:USTF0",1730493491519,0.002,69429.0,69428.0,2.730736]
["bitfinex-derivatives","BTCF0:USTF0",1730493502515,0.002,69429.0,69428.0,2.80341706]
["bitfinex-derivatives","BTCF0:USTF0",1730493503728,0.14472006,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730493503916,0.07268106,69445.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730493504224,0.07268106,69445.0,69431.0,0.05705347]
["bitfinex-derivatives","BTCF0:USTF0",1730493504225,0.072042,69443.0,69431.0,0.05705347]
["bitfinex-derivatives","BTCF0:USTF0",1730493504437,0.072055,69429.0,69428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730493504630,0.14473606,69429.0,69428.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1730493504836,0.1837134,69429.0,69428.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1730493505029,0.14473606,69429.0,69428.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1730493505327,0.18377376,69429.0,69428.0,0.077056]
["bitfinex-derivatives","BTCF0:USTF0",1730493505729,0.14473606,69429.0,69428.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1730493505931,0.18357026,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493506417,0.22166342,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730493506817,0.22266342,69429.0,69428.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1730493507035,0.22366342,69429.0,69428.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1730493511134,0.26824618,69429.0,69428.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1730493511526,0.26773926,69429.0,69428.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1730493512736,0.18482922,69429.0,69428.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1730493513438,0.002,69429.0,69428.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1730493513740,0.002,69429.0,69428.0,0.62191022]
["bitfinex-derivatives","BTCF0:USTF0",1730493513923,0.002,69429.0,69428.0,0.78397973]
["bitfinex-derivatives","BTCF0:USTF0",1730493514125,0.002,69429.0,69428.0,0.69322705]
["bitfinex-derivatives","BTCF0:USTF0",1730493514332,0.002,69429.0,69428.0,2.19322705]
["bitfinex-derivatives","BTCF0:USTF0",1730493514729,0.002,69429.0,69428.0,2.28409214]
["bitfinex-derivatives","BTCF0:USTF0",1730493515324,0.002,69429.0,69428.0,2.28859838]
["bitfinex-derivatives","BTCF0:USTF0",1730493515538,0.002,69429.0,69428.0,2.21728155]
["bitfinex-derivatives","BTCF0:USTF0",1730493516026,0.002,69429.0,69428.0,2.21277531]
["bitfinex-derivatives","BTCF0:USTF0",1730493516226,0.002,69429.0,69428.0,2.21728149]
["bitfinex-derivatives","BTCF0:USTF0",1730493518339,0.002,69429.0,69428.0,1.78520149]
["bitfinex-derivatives","BTCF0:USTF0",1730493518532,0.002,69429.0,69428.0,2.21728149]
["bitfinex-derivatives","BTCF0:USTF0",1730493519231,0.002,69429.0,69428.0,1.78520149]
["bitfinex-derivatives","BTCF0:USTF0",1730493519539,0.002,69429.0,69428.0,2.50680149]
["bitfinex-derivatives","BTCF0:USTF0",1730493519738,0.002,69429.0,69428.0,2.4159364]
["bitfinex-derivatives","BTCF0:USTF0",1730493520236,0.002,69429.0,69428.0,2.41593642]
["bitfinex-derivatives","BTCF0:USTF0",1730493522934,0.002,69429.0,69428.0,2.4873353]
["bitfinex-derivatives","BTCF0:USTF0",1730493523326,0.002,69429.0,69428.0,2.50672738]
["bitfinex-derivatives","BTCF0:USTF0",1730493523831,0.002,69429.0,69428.0,2.50672711]
["bitfinex-derivatives","BTCF0:USTF0",1730493524340,0.002,69429.0,69428.0,2.50222118]
["bitfinex-derivatives","BTCF0:USTF0",1730493524927,0.002,69429.0,69428.0,2.57358683]
["bitfinex-derivatives","BTCF0:USTF0",1730493525226,0.002,69429.0,69428.0,2.50222118]
["bitfinex-derivatives","BTCF0:USTF0",1730493525844,0.002,69429.0,69428.0,2.53472118]
["bitfinex-derivatives","BTCF0:USTF0",1730493526647,0.002,69429.0,69428.0,2.4966258]
["bitfinex-derivatives","BTCF0:USTF0",1730493527736,0.002,69429.0,69428.0,2.40583484]
["bitfinex-derivatives","BTCF0:USTF0",1730493532150,0.002,69429.0,69428.0,2.41034077]
["bitfinex-derivatives","BTCF0:USTF0",1730493534638,0.002,69429.0,69428.0,2.40583484]
["bitfinex-derivatives","BTCF0:USTF0",1730493534849,0.002,69429.0,69428.0,2.50107027]
["bitfinex-derivatives","BTCF0:USTF0",1730493535437,0.002,69429.0,69428.0,1.77947027]
["bitfinex-derivatives","BTCF0:USTF0",1730493535649,0.002,69429.0,69428.0,2.50107027]
["bitfinex-derivatives","BTCF0:USTF0",1730493537948,0.002,69429.0,69428.0,2.58665047]
["bitfinex-derivatives","BTCF0:USTF0",1730493538249,0.002,69429.0,69428.0,2.58214454]
["bitfinex-derivatives","BTCF0:USTF0",1730493538552,0.002,69429.0,69428.0,2.58665042]
["bitfinex-derivatives","BTCF0:USTF0",1730493539145,0.002,69429.0,69428.0,2.5866101]
["bitfinex-derivatives","BTCF0:USTF0",1730493540549,0.002,69429.0,69428.0,2.5010299]
["bitfinex-derivatives","BTCF0:USTF0",1730493541055,0.002,69429.0,69428.0,2.42835106]
["bitfinex-derivatives","BTCF0:USTF0",1730493541242,0.002,69429.0,69428.0,2.39585109]
["bitfinex-derivatives","BTCF0:USTF0",1730493541450,0.002,69429.0,69428.0,2.39134518]
["bitfinex-derivatives","BTCF0:USTF0",1730493542251,0.002,69429.0,69428.0,2.39164024]
["bitfinex-derivatives","BTCF0:USTF0",1730493542847,0.002,69429.0,69428.0,2.300656]
["bitfinex-derivatives","BTCF0:USTF0",1730493543953,0.002,69429.0,69428.0,2.37333484]
["bitfinex-derivatives","BTCF0:USTF0",1730493544157,0.002,69429.0,69428.0,2.80541484]
["bitfinex-derivatives","BTCF0:USTF0",1730493544457,0.072036,69448.0,69444.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730493544658,0.03862562,69447.0,69446.0,0.14471584]
["bitfinex-derivatives","BTCF0:USTF0",1730493545167,0.03862562,69447.0,69446.0,1.64471584]
["bitfinex-derivatives","BTCF0:USTF0",1730493545859,0.05262562,69447.0,69446.0,1.64471584]
["bitfinex-derivatives","BTCF0:USTF0",1730493546253,0.05262562,69447.0,69446.0,0.14471584]
["bitfinex-derivatives","BTCF0:USTF0",1730493546452,0.05262562,69447.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730493546958,0.014,69447.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730493547159,0.028,69447.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730493549165,0.06659292,69447.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730493549861,0.028,69447.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730493554269,0.028,69447.0,69446.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1730493557863,0.06674024,69447.0,69446.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1730493558870,0.13877624,69447.0,69446.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1730493559055,0.23489184,69447.0,69446.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1730493560558,0.23517763,69447.0,69446.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1730493562654,0.25588117,69447.0,69446.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1730493564875,0.12073954,69447.0,69446.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1730493566670,0.19341931,69447.0,69446.0,0.432837]
["bitfinex-derivatives","BTCF0:USTF0",1730493566872,0.07204,69444.0,69443.0,0.05713524]
["bitfinex-derivatives","BTCF0:USTF0",1730493567167,0.072043,69441.0,69440.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730493567368,0.14472277,69441.0,69440.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730493568572,0.15372277,69441.0,69440.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1730493569471,0.16472277,69441.0,69440.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730493569679,0.16472277,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493570676,0.16472277,69441.0,69440.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730493571463,0.23740254,69441.0,69440.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730493571959,0.16472277,69441.0,69440.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730493572773,0.16472277,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493573784,0.66944254,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493574073,0.66044254,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493574279,0.66944254,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493574578,0.65844254,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493574774,0.66944254,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493575187,0.66044254,69441.0,69440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493575374,0.66944254,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493575573,0.78280254,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493575983,0.71012277,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493576171,0.27808277,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493576882,0.27508277,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493579882,0.31300111,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493584090,0.31291984,69441.0,69440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493585087,0.31291984,69441.0,69440.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730493586184,0.19955984,69441.0,69440.0,0.074044]
["bitfinex-derivatives","BTCF0:USTF0",1730493586388,0.07267977,69448.0,69440.0,0.14672377]
["bitfinex-derivatives","BTCF0:USTF0",1730493586689,0.36272,69452.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730493586690,0.072033,69451.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730493588591,0.082033,69451.0,69450.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730493589087,0.15471277,69451.0,69450.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730493589392,0.15671277,69451.0,69450.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730493589693,0.15671277,69451.0,69450.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1730493589882,0.15471277,69451.0,69450.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1730493590285,0.14471277,69451.0,69450.0,0.136233]
["bitfinex-derivatives","BTCF0:USTF0",1730493590485,0.14471277,69451.0,69450.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1730493594482,0.072033,69451.0,69450.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1730493594883,0.11642643,69451.0,69450.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1730493596391,0.15466196,69451.0,69450.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1730493600689,0.11026853,69451.0,69450.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1730493600890,0.15470202,69451.0,69450.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1730493602095,0.072033,69451.0,69450.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1730493602295,0.07267977,69453.0,69452.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730493602499,0.00216064,69455.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730493603201,0.00216064,69455.0,69454.0,0.11492132]
["bitfinex-derivatives","BTCF0:USTF0",1730493603395,0.07267977,69467.0,69452.0,0.432831]
["bitfinex-derivatives","BTCF0:USTF0",1730493603396,0.07267977,69460.0,69452.0,0.48996624]
["bitfinex-derivatives","BTCF0:USTF0",1730493603595,0.07267977,69460.0,69459.0,0.47569849]
["bitfinex-derivatives","BTCF0:USTF0",1730493604502,0.07267977,69460.0,69459.0,0.432824]
["bitfinex-derivatives","BTCF0:USTF0",1730493608017,0.002,69460.0,69459.0,0.50750377]
["bitfinex-derivatives","BTCF0:USTF0",1730493608204,0.002,69460.0,69459.0,0.52767013]
["bitfinex-derivatives","BTCF0:USTF0",1730493608409,0.002,69460.0,69459.0,0.5705168]
["bitfinex-derivatives","BTCF0:USTF0",1730493610117,0.002,69460.0,69459.0,0.52767013]
["bitfinex-derivatives","BTCF0:USTF0",1730493613921,0.07267977,69468.0,69459.0,0.52767013]
["bitfinex-derivatives","BTCF0:USTF0",1730493613922,0.07267977,69468.0,69459.0,0.52667013]
["bitfinex-derivatives","BTCF0:USTF0",1730493614121,0.07267977,69468.0,69467.0,0.432816]
["bitfinex-derivatives","BTCF0:USTF0",1730493616014,0.072012,69471.0,69467.0,0.432816]
["bitfinex-derivatives","BTCF0:USTF0",1730493616015,0.432807,69476.0,69473.0,0.072009]
["bitfinex-derivatives","BTCF0:USTF0",1730493616221,0.43468701,69476.0,69473.0,0.14468877]
["bitfinex-derivatives","BTCF0:USTF0",1730493616526,0.36268001,69476.0,69473.0,0.14468877]
["bitfinex-derivatives","BTCF0:USTF0",1730493616722,0.3608,69476.0,69473.0,0.14468877]
["bitfinex-derivatives","BTCF0:USTF0",1730493617110,0.04160618,69474.0,69473.0,0.14468877]
["bitfinex-derivatives","BTCF0:USTF0",1730493617308,0.04160618,69474.0,69473.0,0.14568877]
["bitfinex-derivatives","BTCF0:USTF0",1730493617309,0.04360618,69474.0,69473.0,0.14568877]
["bitfinex-derivatives","BTCF0:USTF0",1730493617510,0.04360618,69474.0,69473.0,0.14668877]
["bitfinex-derivatives","BTCF0:USTF0",1730493618732,0.04360618,69474.0,69473.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730493621115,0.04355298,69474.0,69473.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730493625136,0.00415981,69474.0,69473.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730493632140,0.04379564,69474.0,69473.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730493632637,0.04384305,69474.0,69473.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730493632840,0.08994273,69474.0,69473.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730493633726,0.04384305,69474.0,69473.0,0.074009]
["bitfinex-derivatives","BTCF0:USTF0",1730493633935,0.04384305,69474.0,69473.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1730493634332,0.08992053,69474.0,69473.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1730493634533,0.08995859,69474.0,69473.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1730493634728,0.00415981,69474.0,69473.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1730493635638,0.0899929,69474.0,69473.0,0.434809]
["bitfinex-derivatives","BTCF0:USTF0",1730493637041,0.0899929,69474.0,69473.0,0.50748877]
["bitfinex-derivatives","BTCF0:USTF0",1730493640148,0.00415981,69474.0,69473.0,0.50748877]
["bitfinex-derivatives","BTCF0:USTF0",1730493640937,0.00415981,69474.0,69473.0,0.14668877]
["bitfinex-derivatives","BTCF0:USTF0",1730493641144,0.00415981,69474.0,69473.0,0.50748877]
["bitfinex-derivatives","BTCF0:USTF0",1730493642646,0.00415981,69474.0,69473.0,2.00748877]
["bitfinex-derivatives","BTCF0:USTF0",1730493645453,0.07199,69492.0,69491.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730493646460,0.09281566,69492.0,69491.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730493647045,0.09281566,69492.0,69491.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1730493647245,0.15832676,69493.0,69492.0,0.07199]
["bitfinex-derivatives","BTCF0:USTF0",1730493648350,0.29798601,69493.0,69492.0,0.06418542]
["bitfinex-derivatives","BTCF0:USTF0",1730493648740,0.13985904,69493.0,69492.0,0.06618542]
["bitfinex-derivatives","BTCF0:USTF0",1730493648943,0.04015314,69496.0,69492.0,0.06618542]
["bitfinex-derivatives","BTCF0:USTF0",1730493649153,0.15812697,69497.0,69495.0,0.07267977]
["bitfinex-derivatives","BTCF0:USTF0",1730493649452,0.1374821,69496.0,69495.0,0.14466677]
["bitfinex-derivatives","BTCF0:USTF0",1730493649656,0.1374821,69496.0,69495.0,0.07267977]
["bitfinex-derivatives","BTCF0:USTF0",1730493649847,0.1374821,69496.0,69493.0,0.07267977]
["bitfinex-derivatives","BTCF0:USTF0",1730493650045,0.1374821,69495.0,69493.0,0.07267977]
["bitfinex-derivatives","BTCF0:USTF0",1730493650349,0.1374821,69494.0,69493.0,0.07267977]
["bitfinex-derivatives","BTCF0:USTF0",1730493651361,0.1374821,69494.0,69493.0,0.07367977]
["bitfinex-derivatives","BTCF0:USTF0",1730493651565,0.1374821,69494.0,69493.0,0.14566877]
["bitfinex-derivatives","BTCF0:USTF0",1730493651853,0.1374821,69494.0,69493.0,0.14666877]
["bitfinex-derivatives","BTCF0:USTF0",1730493655254,0.071987,69495.0,69493.0,0.14666877]
["bitfinex-derivatives","BTCF0:USTF0",1730493656354,0.071987,69495.0,69494.0,0.071988]
["bitfinex-derivatives","BTCF0:USTF0",1730493657641,0.071987,69495.0,69494.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1730493658955,0.071987,69495.0,69494.0,0.073988]
["bitfinex-derivatives","BTCF0:USTF0",1730493665861,0.071987,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493666260,0.19240457,69500.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493666470,0.071987,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493669557,0.071987,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493669760,0.071987,69495.0,69494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493670257,0.071987,69495.0,69494.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730493670462,0.11120347,69495.0,69494.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730493670664,0.071987,69495.0,69494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493670858,0.2085835,69495.0,69494.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730493671259,0.2085835,69495.0,69494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493671566,0.2085835,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493672862,0.2085835,69495.0,69494.0,0.07467977]
["bitfinex-derivatives","BTCF0:USTF0",1730493673064,0.2085835,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493673957,0.2085835,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493674167,0.2085835,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493677067,0.2095861,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493678367,0.071987,69495.0,69494.0,0.04490903]
["bitfinex-derivatives","BTCF0:USTF0",1730493681372,0.071987,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493681763,0.071987,69495.0,69494.0,0.1175888]
["bitfinex-derivatives","BTCF0:USTF0",1730493681966,0.071987,69495.0,69494.0,0.14666777]
["bitfinex-derivatives","BTCF0:USTF0",1730493682272,0.071987,69495.0,69494.0,1.64666777]
["bitfinex-derivatives","BTCF0:USTF0",1730493682462,0.071987,69495.0,69494.0,1.573988]
["bitfinex-derivatives","BTCF0:USTF0",1730493682663,0.071987,69495.0,69494.0,1.64666777]
["bitfinex-derivatives","BTCF0:USTF0",1730493683064,0.071987,69495.0,69494.0,1.64466777]
["bitfinex-derivatives","BTCF0:USTF0",1730493683259,0.071987,69495.0,69494.0,1.64566777]
["bitfinex-derivatives","BTCF0:USTF0",1730493683661,0.071987,69495.0,69494.0,1.64466777]
["bitfinex-derivatives","BTCF0:USTF0",1730493683870,0.071987,69495.0,69494.0,1.64566777]
["bitfinex-derivatives","BTCF0:USTF0",1730493684973,0.071987,69495.0,69494.0,1.572988]
["bitfinex-derivatives","BTCF0:USTF0",1730493685364,0.1573849,69495.0,69494.0,1.572988]
["bitfinex-derivatives","BTCF0:USTF0",1730493686472,0.1574162,69495.0,69494.0,1.572988]
["bitfinex-derivatives","BTCF0:USTF0",1730493687673,0.1574162,69495.0,69494.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730493689683,0.1574162,69495.0,69494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730493690479,0.23009597,69495.0,69494.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730493691076,0.30277574,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730493691281,0.072,69482.0,69481.0,0.38108506]
["bitfinex-derivatives","BTCF0:USTF0",1730493691503,0.1115314,69482.0,69481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493691676,0.1115314,69482.0,69481.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730493692378,0.1115314,69482.0,69481.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730493692586,0.1115314,69482.0,69481.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730493693473,0.072,69482.0,69481.0,0.55113542]
["bitfinex-derivatives","BTCF0:USTF0",1730493694281,0.072,69482.0,69481.0,0.46032986]
["bitfinex-derivatives","BTCF0:USTF0",1730493695487,0.072,69482.0,69481.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730493704194,0.14467977,69482.0,69481.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730493706085,0.14467977,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493706292,0.072,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493708398,0.14467977,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493708990,0.14467977,69482.0,69481.0,0.08513678]
["bitfinex-derivatives","BTCF0:USTF0",1730493709192,0.14467977,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493712002,0.14467977,69482.0,69481.0,0.07085405]
["bitfinex-derivatives","BTCF0:USTF0",1730493712188,0.14467977,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493712700,0.21735954,69482.0,69481.0,0.07085123]
["bitfinex-derivatives","BTCF0:USTF0",1730493712903,0.14467977,69482.0,69481.0,0.07085123]
["bitfinex-derivatives","BTCF0:USTF0",1730493713599,0.64911954,69482.0,69481.0,0.07084296]
["bitfinex-derivatives","BTCF0:USTF0",1730493713808,0.64911954,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493714102,0.57643977,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493714902,0.14467977,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493721301,0.18281627,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493723710,0.14467977,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493729012,0.21735954,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493729501,0.14467977,69482.0,69481.0,0.08513678]
["bitfinex-derivatives","BTCF0:USTF0",1730493730411,0.21735954,69482.0,69481.0,0.08513678]
["bitfinex-derivatives","BTCF0:USTF0",1730493730712,0.21735954,69482.0,69481.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493731798,0.072001,69481.0,69478.0,0.04292925]
["bitfinex-derivatives","BTCF0:USTF0",1730493732108,0.29003931,69482.0,69472.0,0.04292925]
["bitfinex-derivatives","BTCF0:USTF0",1730493732109,0.072009,69473.0,69472.0,0.04292925]
["bitfinex-derivatives","BTCF0:USTF0",1730493732310,0.432809,69473.0,69472.0,0.04292925]
["bitfinex-derivatives","BTCF0:USTF0",1730493732498,0.3608,69473.0,69471.0,0.04292925]
["bitfinex-derivatives","BTCF0:USTF0",1730493732701,0.25629077,69472.0,69471.0,0.04292925]
["bitfinex-derivatives","BTCF0:USTF0",1730493733305,0.072015,69468.0,69467.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730493733497,0.14469477,69468.0,69467.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730493734618,0.14469477,69468.0,69467.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1730493734803,0.14469477,69468.0,69467.0,0.100016]
["bitfinex-derivatives","BTCF0:USTF0",1730493737217,0.14469477,69468.0,69467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730493737411,0.14469477,69468.0,69467.0,0.100016]
["bitfinex-derivatives","BTCF0:USTF0",1730493741108,0.1116,69474.0,69467.0,0.100016]
["bitfinex-derivatives","BTCF0:USTF0",1730493741307,0.07267977,69475.0,69474.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730493741519,0.072005,69477.0,69476.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730493743520,0.082005,69477.0,69476.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1730493743822,0.083005,69477.0,69476.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1730493744116,0.074005,69477.0,69476.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1730493745026,0.002,69477.0,69476.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1730493745316,0.001,69477.0,69476.0,0.085006]
["bitfinex-derivatives","BTCF0:USTF0",1730493745518,0.002,69477.0,69476.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1730493746113,0.002,69477.0,69476.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1730493746311,0.002,69477.0,69476.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1730493751423,0.002,69477.0,69476.0,0.60401563]
["bitfinex-derivatives","BTCF0:USTF0",1730493751723,0.002,69477.0,69476.0,2.12385727]
["bitfinex-derivatives","BTCF0:USTF0",1730493751926,0.002,69477.0,69476.0,2.2096931]
["bitfinex-derivatives","BTCF0:USTF0",1730493752428,0.001,69477.0,69476.0,2.1956931]
["bitfinex-derivatives","BTCF0:USTF0",1730493752633,0.002,69477.0,69476.0,2.12385727]
["bitfinex-derivatives","BTCF0:USTF0",1730493753226,0.001,69477.0,69476.0,2.10985727]
["bitfinex-derivatives","BTCF0:USTF0",1730493753427,0.002,69477.0,69476.0,2.12385727]
["bitfinex-derivatives","BTCF0:USTF0",1730493753819,0.002,69477.0,69476.0,2.19541909]
["bitfinex-derivatives","BTCF0:USTF0",1730493755531,0.002,69477.0,69476.0,2.10404759]
["bitfinex-derivatives","BTCF0:USTF0",1730493756028,0.002,69477.0,69476.0,2.03248577]
["bitfinex-derivatives","BTCF0:USTF0",1730493756224,0.002,69477.0,69476.0,2.05247394]
["bitfinex-derivatives","BTCF0:USTF0",1730493768537,0.002,69477.0,69476.0,1.97979417]
["bitfinex-derivatives","BTCF0:USTF0",1730493769131,0.002,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493775640,0.04061761,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493783748,0.002,69477.0,69476.0,0.62255571]
["bitfinex-derivatives","BTCF0:USTF0",1730493784340,0.002,69477.0,69476.0,0.55099389]
["bitfinex-derivatives","BTCF0:USTF0",1730493785549,0.002,69477.0,69476.0,0.62263552]
["bitfinex-derivatives","BTCF0:USTF0",1730493789760,0.002,69477.0,69476.0,0.26183552]
["bitfinex-derivatives","BTCF0:USTF0",1730493789944,0.002,69477.0,69476.0,0.62263552]
["bitfinex-derivatives","BTCF0:USTF0",1730493790741,0.08570849,69477.0,69476.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1730493791048,0.08570849,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493793156,0.15771349,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493795458,0.11274016,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493795956,0.11274016,69477.0,69476.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1730493796254,0.11274016,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493796461,0.11274016,69477.0,69476.0,0.099006]
["bitfinex-derivatives","BTCF0:USTF0",1730493796759,0.11274016,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493797163,0.15781564,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493797343,0.15781566,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493797749,0.15781797,69477.0,69476.0,0.459806]
["bitfinex-derivatives","BTCF0:USTF0",1730493798761,0.074005,69477.0,69476.0,0.62247637]
["bitfinex-derivatives","BTCF0:USTF0",1730493799761,0.074005,69477.0,69476.0,0.26167637]
["bitfinex-derivatives","BTCF0:USTF0",1730493800056,0.074005,69477.0,69476.0,0.62247637]
["bitfinex-derivatives","BTCF0:USTF0",1730493800553,0.074005,69477.0,69476.0,0.62246331]
["bitfinex-derivatives","BTCF0:USTF0",1730493800759,0.074005,69477.0,69476.0,0.18965731]
["bitfinex-derivatives","BTCF0:USTF0",1730493800947,0.074005,69477.0,69476.0,0.55045731]
["bitfinex-derivatives","BTCF0:USTF0",1730493801355,0.074005,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493802956,0.074005,69477.0,69476.0,0.08430346]
["bitfinex-derivatives","BTCF0:USTF0",1730493803161,0.0948161,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493803552,0.074005,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493803757,0.074005,69477.0,69476.0,0.08430346]
["bitfinex-derivatives","BTCF0:USTF0",1730493804359,0.074005,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493804551,0.074005,69477.0,69476.0,0.08430346]
["bitfinex-derivatives","BTCF0:USTF0",1730493804751,0.074005,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493805156,0.074005,69477.0,69476.0,0.08430346]
["bitfinex-derivatives","BTCF0:USTF0",1730493805551,0.074005,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493805758,0.11214504,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493808565,0.11217594,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493813765,0.074005,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493814465,0.074005,69477.0,69476.0,0.06994127]
["bitfinex-derivatives","BTCF0:USTF0",1730493815266,0.074005,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493815466,0.074005,69477.0,69476.0,0.06993142]
["bitfinex-derivatives","BTCF0:USTF0",1730493816057,0.074005,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493816257,0.074005,69477.0,69476.0,0.06993142]
["bitfinex-derivatives","BTCF0:USTF0",1730493816466,0.074005,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493816668,0.074005,69477.0,69476.0,0.06993142]
["bitfinex-derivatives","BTCF0:USTF0",1730493817268,0.074005,69477.0,69476.0,0.06995973]
["bitfinex-derivatives","BTCF0:USTF0",1730493817471,0.505805,69477.0,69476.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493819167,0.505805,69477.0,69474.0,0.04296322]
["bitfinex-derivatives","BTCF0:USTF0",1730493819369,0.14468677,69475.0,69474.0,0.04296322]
["bitfinex-derivatives","BTCF0:USTF0",1730493819671,0.14468677,69475.0,69472.0,0.04296322]
["bitfinex-derivatives","BTCF0:USTF0",1730493819672,0.072009,69473.0,69472.0,0.04296322]
["bitfinex-derivatives","BTCF0:USTF0",1730493819873,0.14468877,69473.0,69472.0,0.04296322]
["bitfinex-derivatives","BTCF0:USTF0",1730493820466,0.072011,69472.0,69471.0,0.04296322]
["bitfinex-derivatives","BTCF0:USTF0",1730493820667,0.14469077,69472.0,69471.0,0.04296322]
["bitfinex-derivatives","BTCF0:USTF0",1730493821974,0.14569077,69472.0,69471.0,0.05596322]
["bitfinex-derivatives","BTCF0:USTF0",1730493822783,0.14569077,69472.0,69471.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730493823480,0.14669077,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493825682,0.16745185,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493829576,0.20499943,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493829774,0.14669077,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493830785,0.18425604,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493830975,0.14669077,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493833193,0.25697163,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493833786,0.21937054,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493834891,0.25705557,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493835292,0.1843758,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493835895,0.14669077,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493836090,0.14669077,69472.0,69471.0,0.08130346]
["bitfinex-derivatives","BTCF0:USTF0",1730493836483,0.14669077,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493837289,0.14669077,69472.0,69471.0,0.08128112]
["bitfinex-derivatives","BTCF0:USTF0",1730493838983,0.21937054,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493839186,0.14669077,69472.0,69471.0,0.08128435]
["bitfinex-derivatives","BTCF0:USTF0",1730493839592,0.21937054,69472.0,69471.0,0.08128435]
["bitfinex-derivatives","BTCF0:USTF0",1730493840094,0.14669077,69472.0,69471.0,0.08128435]
["bitfinex-derivatives","BTCF0:USTF0",1730493840393,0.14669077,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493843401,0.21937054,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493843794,0.25665527,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493844096,0.1839755,69472.0,69471.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730493845702,0.1839755,69472.0,69463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730493845703,0.072019,69464.0,69463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730493845911,0.6532235,69464.0,69463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730493846797,0.6533535,69464.0,69463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730493846999,0.6543535,69464.0,69463.0,0.01300014]
["bitfinex-derivatives","BTCF0:USTF0",1730493847200,0.433949,69464.0,69463.0,0.09967991]
["bitfinex-derivatives","BTCF0:USTF0",1730493847498,0.072011,69472.0,69463.0,0.53155991]
["bitfinex-derivatives","BTCF0:USTF0",1730493847692,0.072017,69466.0,69465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493847899,0.07267977,69468.0,69464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730493847900,0.072018,69465.0,69464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730493848296,0.14469777,69465.0,69464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730493848500,0.02009423,69475.0,69464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730493848698,0.072018,69465.0,69464.0,0.10577977]
["bitfinex-derivatives","BTCF0:USTF0",1730493849003,0.072018,69465.0,69464.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730493849305,0.072018,69465.0,69464.0,0.105119]
["bitfinex-derivatives","BTCF0:USTF0",1730493849489,0.073018,69465.0,69464.0,0.117119]
["bitfinex-derivatives","BTCF0:USTF0",1730493849896,0.073018,69465.0,69464.0,0.16004893]
["bitfinex-derivatives","BTCF0:USTF0",1730493850504,0.074018,69465.0,69464.0,0.16004893]
["bitfinex-derivatives","BTCF0:USTF0",1730493850894,0.074018,69465.0,69464.0,0.28105576]
["bitfinex-derivatives","BTCF0:USTF0",1730493851199,0.074018,69465.0,69464.0,0.20941413]
["bitfinex-derivatives","BTCF0:USTF0",1730493851999,0.074018,69465.0,69464.0,0.24091413]
["bitfinex-derivatives","BTCF0:USTF0",1730493852199,0.074018,69465.0,69464.0,0.3125787]
["bitfinex-derivatives","BTCF0:USTF0",1730493852698,0.074018,69465.0,69464.0,0.6733787]
["bitfinex-derivatives","BTCF0:USTF0",1730493853810,0.074018,69465.0,69464.0,0.60171413]
["bitfinex-derivatives","BTCF0:USTF0",1730493854600,0.074018,69465.0,69464.0,0.67336274]
["bitfinex-derivatives","BTCF0:USTF0",1730493855814,0.074018,69465.0,69464.0,0.60171413]
["bitfinex-derivatives","BTCF0:USTF0",1730493857011,0.002,69465.0,69464.0,0.60171413]
["bitfinex-derivatives","BTCF0:USTF0",1730493858413,0.002,69465.0,69464.0,0.60172693]
["bitfinex-derivatives","BTCF0:USTF0",1730493858906,0.002,69465.0,69464.0,0.509419]
["bitfinex-derivatives","BTCF0:USTF0",1730493861201,0.002,69465.0,69464.0,1.31397877]
["bitfinex-derivatives","BTCF0:USTF0",1730493861202,0.001,69465.0,69464.0,1.31397877]
["bitfinex-derivatives","BTCF0:USTF0",1730493861401,0.103292,69491.0,69490.0,0.071992]
["bitfinex-derivatives","BTCF0:USTF0",1730493861611,0.071992,69491.0,69490.0,0.14467177]
["bitfinex-derivatives","BTCF0:USTF0",1730493862307,0.14466677,69495.0,69491.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730493862909,0.071987,69495.0,69491.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730493864003,0.071988,69494.0,69491.0,0.071991]
["bitfinex-derivatives","BTCF0:USTF0",1730493864405,0.071988,69494.0,69493.0,0.071989]
["bitfinex-derivatives","BTCF0:USTF0",1730493865699,0.072988,69494.0,69493.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730493865905,0.001,69494.0,69493.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1730493866818,0.013,69494.0,69493.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730493881716,0.0520156,69494.0,69493.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730493884431,0.1240036,69494.0,69493.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730493884626,0.0520156,69494.0,69493.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730493885025,0.1240036,69494.0,69493.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730493885418,0.1549036,69494.0,69493.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730493886421,0.5157036,69494.0,69493.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730493886827,0.56089282,69494.0,69493.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730493888033,0.476688,69494.0,69493.0,0.073989]
["bitfinex-derivatives","BTCF0:USTF0",1730493890130,0.476688,69494.0,69493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730493890920,0.476688,69494.0,69493.0,0.0449766]
["bitfinex-derivatives","BTCF0:USTF0",1730493891126,0.07199,69492.0,69491.0,0.0429766]
["bitfinex-derivatives","BTCF0:USTF0",1730493891326,0.25482977,69492.0,69486.0,0.12929814]
["bitfinex-derivatives","BTCF0:USTF0",1730493891524,0.18215,69492.0,69491.0,0.04304483]
["bitfinex-derivatives","BTCF0:USTF0",1730493891927,0.071992,69490.0,69489.0,0.04304483]
["bitfinex-derivatives","BTCF0:USTF0",1730493892137,0.14467177,69490.0,69489.0,0.04304483]
["bitfinex-derivatives","BTCF0:USTF0",1730493892435,0.071993,69489.0,69488.0,0.04304483]
["bitfinex-derivatives","BTCF0:USTF0",1730493893231,0.071994,69488.0,69487.0,0.071995]
["bitfinex-derivatives","BTCF0:USTF0",1730493893627,0.071997,69486.0,69485.0,0.071997]
["bitfinex-derivatives","BTCF0:USTF0",1730493893940,0.071997,69485.0,69482.0,0.41810214]
["bitfinex-derivatives","BTCF0:USTF0",1730493894128,0.14467877,69483.0,69482.0,0.41810214]
["bitfinex-derivatives","BTCF0:USTF0",1730493894330,0.14467877,69483.0,69482.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1730493896133,0.18376845,69483.0,69482.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1730493896341,0.14567877,69483.0,69482.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1730493897042,0.14567877,69483.0,69482.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1730493898136,0.072999,69483.0,69482.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1730493898338,0.11227641,69483.0,69482.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1730493900241,0.18478018,69483.0,69482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493900539,0.21648018,69483.0,69482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493900940,0.26151821,69483.0,69482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493901140,0.214619,69483.0,69482.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730493901339,0.214619,69483.0,69463.0,0.07267991]
["bitfinex-derivatives","BTCF0:USTF0",1730493901340,0.072004,69479.0,69463.0,0.07267991]
["bitfinex-derivatives","BTCF0:USTF0",1730493901538,0.07267977,69467.0,69466.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730493902045,0.14469577,69467.0,69466.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730493902530,0.21737554,69467.0,69466.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730493902940,0.072019,69464.0,69463.0,0.07201914]
["bitfinex-derivatives","BTCF0:USTF0",1730493903144,0.14469877,69464.0,69463.0,0.11496592]
["bitfinex-derivatives","BTCF0:USTF0",1730493903347,0.07267977,69464.0,69463.0,0.11496592]
["bitfinex-derivatives","BTCF0:USTF0",1730493903532,0.07267977,69464.0,69463.0,0.07201914]
["bitfinex-derivatives","BTCF0:USTF0",1730493903844,0.103017,69466.0,69464.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730493904041,0.103017,69466.0,69465.0,0.07267977]
["bitfinex-derivatives","BTCF0:USTF0",1730493904042,0.10996,69466.0,69465.0,0.07267977]
["bitfinex-derivatives","BTCF0:USTF0",1730493904243,0.001,69467.0,69466.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730493904544,0.43469301,69470.0,69465.0,0.07467977]
["bitfinex-derivatives","BTCF0:USTF0",1730493904735,0.3608,69470.0,69469.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730493905729,0.3618,69470.0,69469.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730493906835,0.3628,69470.0,69469.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1730493907244,0.43547977,69470.0,69469.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1730493907445,0.43447977,69470.0,69469.0,0.084014]
["bitfinex-derivatives","BTCF0:USTF0",1730493907643,0.43547977,69470.0,69469.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1730493909441,0.3628,69470.0,69469.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1730493909748,0.43547977,69470.0,69469.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1730493910138,0.3628,69470.0,69469.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1730493911236,0.002,69470.0,69469.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1730493911845,0.002,69470.0,69469.0,1.586014]
["bitfinex-derivatives","BTCF0:USTF0",1730493912345,0.002,69470.0,69469.0,2.017854]
["bitfinex-derivatives","BTCF0:USTF0",1730493912547,0.002,69470.0,69469.0,2.10857287]
["bitfinex-derivatives","BTCF0:USTF0",1730493916236,0.0021598,69484.0,69483.0,0.071999]
["bitfinex-derivatives","BTCF0:USTF0",1730493916443,0.0021598,69484.0,69483.0,0.14467877]
["bitfinex-derivatives","BTCF0:USTF0",1730493917543,0.0021598,69484.0,69483.0,0.14967877]
["bitfinex-derivatives","BTCF0:USTF0",1730493918140,0.0021598,69484.0,69483.0,0.15167877]
["bitfinex-derivatives","BTCF0:USTF0",1730493918141,0.0031598,69484.0,69483.0,0.15167877]
["bitfinex-derivatives","BTCF0:USTF0",1730493918839,0.0031598,69484.0,69483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730493918840,0.14783757,69484.0,69483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730493920453,0.18585258,69484.0,69483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730493920648,0.22445476,69484.0,69483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730493920855,0.072009,69475.0,69474.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730493921052,0.22130596,69475.0,69474.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730493921553,0.11061118,69475.0,69474.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730493922545,0.11161118,69475.0,69474.0,0.081008]
["bitfinex-derivatives","BTCF0:USTF0",1730493923535,0.11261118,69475.0,69474.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1730493925246,0.13288871,69475.0,69474.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1730493926151,0.09428653,69475.0,69474.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1730493927952,0.09428653,69475.0,69474.0,0.05296472]
["bitfinex-derivatives","BTCF0:USTF0",1730493928151,0.20498131,69475.0,69474.0,0.05296426]
["bitfinex-derivatives","BTCF0:USTF0",1730493928347,0.20498131,69475.0,69474.0,0.05296713]
["bitfinex-derivatives","BTCF0:USTF0",1730493928551,0.20498131,69475.0,69474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493931683,0.09428653,69475.0,69474.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493931851,0.09428653,69475.0,69474.0,0.082008]
["bitfinex-derivatives","BTCF0:USTF0",1730493932054,0.09428653,69475.0,69474.0,0.13917069]
["bitfinex-derivatives","BTCF0:USTF0",1730493932257,0.002,69475.0,69474.0,0.13917069]
["bitfinex-derivatives","BTCF0:USTF0",1730493932652,0.002,69475.0,69474.0,0.13926988]
["bitfinex-derivatives","BTCF0:USTF0",1730493933157,0.072011,69472.0,69471.0,0.072011]
["bitfinex-derivatives","BTCF0:USTF0",1730493934362,0.073011,69472.0,69471.0,0.081011]
["bitfinex-derivatives","BTCF0:USTF0",1730493934552,0.074011,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493937662,0.0946882,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493938563,0.002,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493939959,0.074011,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493944565,0.14666016,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493946368,0.002,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493946581,0.074011,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493949273,0.11294257,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493951173,0.04093157,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493951376,0.002,69472.0,69471.0,0.442811]
["bitfinex-derivatives","BTCF0:USTF0",1730493951580,0.002,69472.0,69471.0,0.474511]
["bitfinex-derivatives","BTCF0:USTF0",1730493951789,0.002,69472.0,69471.0,0.51752166]
["bitfinex-derivatives","BTCF0:USTF0",1730493952177,0.002,69472.0,69471.0,0.474511]
["bitfinex-derivatives","BTCF0:USTF0",1730493956295,0.002,69472.0,69471.0,0.56500245]
["bitfinex-derivatives","BTCF0:USTF0",1730493958397,0.002,69472.0,69471.0,2.06500245]
["bitfinex-derivatives","BTCF0:USTF0",1730493962386,0.002,69472.0,69471.0,2.03330245]
["bitfinex-derivatives","BTCF0:USTF0",1730493962996,0.074011,69472.0,69471.0,0.082011]
["bitfinex-derivatives","BTCF0:USTF0",1730493963589,0.074011,69472.0,69471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493963900,0.074011,69472.0,69471.0,0.082012]
["bitfinex-derivatives","BTCF0:USTF0",1730493970897,0.002,69472.0,69471.0,0.31687153]
["bitfinex-derivatives","BTCF0:USTF0",1730493971203,0.002,69472.0,69471.0,0.15466116]
["bitfinex-derivatives","BTCF0:USTF0",1730493971398,0.002,69472.0,69471.0,0.51546116]
["bitfinex-derivatives","BTCF0:USTF0",1730493978406,0.002,69472.0,69471.0,0.58700165]
["bitfinex-derivatives","BTCF0:USTF0",1730493978802,0.002,69472.0,69471.0,0.51546116]
["bitfinex-derivatives","BTCF0:USTF0",1730493979399,0.002,69472.0,69471.0,0.58700165]
["bitfinex-derivatives","BTCF0:USTF0",1730493979696,0.002,69472.0,69471.0,0.51546116]
["bitfinex-derivatives","BTCF0:USTF0",1730493981307,0.002,69472.0,69471.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1730493981308,0.074011,69472.0,69471.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1730493982304,0.002,69472.0,69471.0,0.442812]
["bitfinex-derivatives","BTCF0:USTF0",1730493982804,0.074011,69472.0,69471.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730493986094,0.074011,69472.0,69471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493986310,0.074011,69472.0,69471.0,0.17216993]
["bitfinex-derivatives","BTCF0:USTF0",1730493987003,0.074011,69472.0,69471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493987313,0.09433159,69472.0,69471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493988910,0.16698075,69472.0,69471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730493989110,0.95962075,69472.0,69463.0,0.07154063]
["bitfinex-derivatives","BTCF0:USTF0",1730493989411,0.072015,69468.0,69467.0,0.04300935]
["bitfinex-derivatives","BTCF0:USTF0",1730493989710,0.072015,69468.0,69463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730493989711,0.072016,69467.0,69466.0,0.04300935]
["bitfinex-derivatives","BTCF0:USTF0",1730493989905,0.24931432,69467.0,69466.0,0.04300935]
["bitfinex-derivatives","BTCF0:USTF0",1730493990215,0.68119432,69467.0,69465.0,0.04300935]
["bitfinex-derivatives","BTCF0:USTF0",1730493990403,0.072017,69466.0,69465.0,0.04300935]
["bitfinex-derivatives","BTCF0:USTF0",1730493991206,0.072017,69466.0,69464.0,0.04297894]
["bitfinex-derivatives","BTCF0:USTF0",1730493991411,0.50546716,69465.0,69464.0,0.04297894]
["bitfinex-derivatives","BTCF0:USTF0",1730493991614,0.43344916,69465.0,69463.0,0.04297908]
["bitfinex-derivatives","BTCF0:USTF0",1730493991911,0.43344916,69465.0,69463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730493992809,0.072019,69464.0,69463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730493994512,0.074019,69464.0,69463.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730493994920,0.072026,69457.0,69456.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1730493995102,0.32668432,69457.0,69456.0,0.00215958]
["bitfinex-derivatives","BTCF0:USTF0",1730493995609,0.32668432,69457.0,69442.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730493995610,0.072041,69443.0,69442.0,0.072041]
["bitfinex-derivatives","BTCF0:USTF0",1730493996304,0.07264916,69445.0,69440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730493996612,0.072043,69441.0,69440.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730493998009,0.073043,69441.0,69440.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730493998214,0.072046,69438.0,69437.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730493998412,0.072047,69437.0,69436.0,0.072047]
["bitfinex-derivatives","BTCF0:USTF0",1730493999320,0.072049,69435.0,69434.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730493999515,0.14469816,69435.0,69434.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1730494000318,0.14469816,69435.0,69428.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730494000319,0.072054,69432.0,69431.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730494000624,0.14470316,69432.0,69431.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730494002722,0.14570316,69432.0,69431.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730494003321,0.14670316,69432.0,69431.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730494003917,0.002,69432.0,69431.0,0.50550116]
["bitfinex-derivatives","BTCF0:USTF0",1730494004624,0.14729832,69432.0,69428.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730494004818,0.50609832,69429.0,69426.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1730494005025,0.072057,69427.0,69426.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1730494005827,0.504177,69427.0,69426.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1730494006417,0.61497069,69427.0,69426.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1730494007219,0.61597069,69427.0,69426.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1730494008218,0.18485069,69427.0,69426.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1730494009931,0.20557045,69427.0,69426.0,0.00216025]
["bitfinex-derivatives","BTCF0:USTF0",1730494012721,0.072067,69418.0,69411.0,0.04299943]
["bitfinex-derivatives","BTCF0:USTF0",1730494012921,0.54366669,69412.0,69411.0,0.04299943]
["bitfinex-derivatives","BTCF0:USTF0",1730494014432,0.54466669,69412.0,69411.0,0.04299943]
["bitfinex-derivatives","BTCF0:USTF0",1730494014626,0.54466669,69412.0,69411.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1730494016228,0.54566669,69412.0,69411.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1730494018833,0.65498669,69412.0,69411.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1730494020230,0.54566669,69412.0,69411.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1730494020428,0.65498669,69412.0,69411.0,0.00018303]
["bitfinex-derivatives","BTCF0:USTF0",1730494024230,0.072084,69401.0,69400.0,0.38157706]
["bitfinex-derivatives","BTCF0:USTF0",1730494024535,0.22011369,69401.0,69398.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730494024739,0.072086,69399.0,69398.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730494024932,0.072086,69399.0,69393.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730494025133,0.18288769,69392.0,69390.0,0.07513244]
["bitfinex-derivatives","BTCF0:USTF0",1730494025343,0.18288769,69392.0,69391.0,0.04283244]
["bitfinex-derivatives","BTCF0:USTF0",1730494025839,0.18288769,69392.0,69390.0,0.07513244]
["bitfinex-derivatives","BTCF0:USTF0",1730494026139,0.11079369,69392.0,69390.0,0.07513244]
["bitfinex-derivatives","BTCF0:USTF0",1730494026341,0.11079369,69392.0,69391.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730494026841,0.11179369,69392.0,69391.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730494027833,0.11279369,69392.0,69391.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730494028745,0.11279369,69392.0,69391.0,0.12918353]
["bitfinex-derivatives","BTCF0:USTF0",1730494029442,0.11279369,69392.0,69391.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730494030530,0.07473108,69392.0,69391.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730494031439,0.43232,69391.0,69389.0,0.07136066]
["bitfinex-derivatives","BTCF0:USTF0",1730494031637,0.43232,69391.0,69362.0,0.36095918]
["bitfinex-derivatives","BTCF0:USTF0",1730494031638,0.12773108,69390.0,69381.0,0.05731282]
["bitfinex-derivatives","BTCF0:USTF0",1730494031839,0.50626216,69382.0,69362.0,0.00015918]
["bitfinex-derivatives","BTCF0:USTF0",1730494032041,0.07273108,69364.0,69363.0,1.6646782]
["bitfinex-derivatives","BTCF0:USTF0",1730494032337,0.14485408,69364.0,69363.0,0.20315794]
["bitfinex-derivatives","BTCF0:USTF0",1730494032540,0.29388764,69364.0,69363.0,0.11037783]
["bitfinex-derivatives","BTCF0:USTF0",1730494032969,0.18300532,69364.0,69363.0,0.11037783]
["bitfinex-derivatives","BTCF0:USTF0",1730494033330,0.29388764,69364.0,69363.0,0.11037783]
["bitfinex-derivatives","BTCF0:USTF0",1730494033535,0.29488764,69364.0,69363.0,0.11037783]
["bitfinex-derivatives","BTCF0:USTF0",1730494034242,0.72840764,69364.0,69363.0,0.083002]
["bitfinex-derivatives","BTCF0:USTF0",1730494034546,0.00013248,69363.0,69355.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730494034743,0.54381332,69356.0,69355.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730494034935,0.65317332,69356.0,69355.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730494035135,0.65317332,69356.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730494035136,0.58104232,69356.0,69340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494035335,0.18301932,69350.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730494035542,0.54392598,69350.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730494036429,0.54492598,69350.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730494037145,0.54592598,69350.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730494038441,0.54592598,69350.0,69341.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730494038636,0.54592598,69350.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730494038945,0.54592598,69350.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730494039446,0.00210666,69350.0,69349.0,0.104038]
["bitfinex-derivatives","BTCF0:USTF0",1730494039642,0.181531,69356.0,69349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730494039843,0.11088232,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730494040745,0.18306784,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730494040943,0.29246784,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730494041138,0.22033484,69354.0,69349.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730494041340,0.072136,69352.0,69351.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730494041540,0.22033484,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730494041939,0.29246784,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730494042139,0.29346784,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730494042341,0.29446784,69354.0,69353.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730494043548,0.00205252,69354.0,69353.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730494043745,0.07418552,69354.0,69353.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1730494044050,0.18506784,69354.0,69353.0,1.573134]
["bitfinex-derivatives","BTCF0:USTF0",1730494046040,0.11293484,69354.0,69353.0,1.573134]
["bitfinex-derivatives","BTCF0:USTF0",1730494048157,0.3608,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730494049150,0.29240932,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494049943,0.18300932,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494050346,0.19700932,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494051454,0.13888232,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494051845,0.19800832,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494052358,0.12488232,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494052564,0.11288232,69361.0,69360.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730494052859,0.3608,69365.0,69360.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730494052860,0.3608,69365.0,69364.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730494055066,0.3628,69365.0,69364.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730494056061,0.3618,69365.0,69364.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730494056266,0.3628,69365.0,69364.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730494056566,0.3618,69365.0,69364.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730494056762,0.3628,69365.0,69364.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730494057758,0.3618,69365.0,69364.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730494057961,0.3628,69365.0,69364.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730494058164,0.002,69365.0,69364.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1730494058357,0.001,69365.0,69364.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730494058550,0.002,69365.0,69364.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730494059068,0.001,69365.0,69364.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730494059256,0.001,69365.0,69364.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730494059257,0.002,69365.0,69364.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730494061466,0.002,69365.0,69364.0,0.136923]
["bitfinex-derivatives","BTCF0:USTF0",1730494062058,0.001,69365.0,69364.0,0.136923]
["bitfinex-derivatives","BTCF0:USTF0",1730494062268,0.002,69365.0,69364.0,0.136923]
["bitfinex-derivatives","BTCF0:USTF0",1730494069069,0.002,69365.0,69364.0,0.30086837]
["bitfinex-derivatives","BTCF0:USTF0",1730494069464,0.002,69365.0,69364.0,0.22913384]
["bitfinex-derivatives","BTCF0:USTF0",1730494069661,0.11288232,69365.0,69364.0,0.16633384]
["bitfinex-derivatives","BTCF0:USTF0",1730494069973,0.11288232,69365.0,69349.0,0.09990493]
["bitfinex-derivatives","BTCF0:USTF0",1730494069974,0.072133,69355.0,69351.0,0.08561617]
["bitfinex-derivatives","BTCF0:USTF0",1730494070269,0.22252232,69354.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494070476,0.072137,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494071571,0.072137,69350.0,69349.0,0.432938]
["bitfinex-derivatives","BTCF0:USTF0",1730494071875,0.11088232,69354.0,69351.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730494072070,0.072135,69352.0,69351.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730494073175,0.072137,69350.0,69349.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730494073574,0.072137,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494074471,0.073137,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494075368,0.074137,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494075767,0.074137,69350.0,69349.0,0.432938]
["bitfinex-derivatives","BTCF0:USTF0",1730494076169,0.002,69350.0,69349.0,0.432938]
["bitfinex-derivatives","BTCF0:USTF0",1730494077581,0.074137,69350.0,69349.0,0.432938]
["bitfinex-derivatives","BTCF0:USTF0",1730494077773,0.002,69350.0,69349.0,0.432938]
["bitfinex-derivatives","BTCF0:USTF0",1730494081480,0.074137,69350.0,69349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494081978,0.072141,69346.0,69345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730494082184,0.18302332,69346.0,69345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730494083078,0.001,69350.0,69345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730494083383,0.001,69350.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730494083686,0.073137,69350.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730494083984,0.072137,69350.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730494084369,0.073137,69350.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730494084570,0.074137,69350.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730494086483,0.074137,69350.0,69349.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730494090786,0.002,69350.0,69349.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730494091191,0.002,69350.0,69349.0,0.433938]
["bitfinex-derivatives","BTCF0:USTF0",1730494092995,0.002,69350.0,69349.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1730494095487,0.002,69350.0,69349.0,0.1651571]
["bitfinex-derivatives","BTCF0:USTF0",1730494097292,0.40412,69391.0,69349.0,0.5259571]
["bitfinex-derivatives","BTCF0:USTF0",1730494097293,0.072128,69359.0,69349.0,0.5259571]
["bitfinex-derivatives","BTCF0:USTF0",1730494097489,0.072128,69359.0,69358.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730494097689,0.072125,69362.0,69358.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730494097891,0.072125,69362.0,69350.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730494097892,0.18300732,69362.0,69361.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730494098289,0.22140653,69362.0,69361.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730494098485,0.22140653,69362.0,69359.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730494098793,0.432927,69360.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730494098999,0.18301332,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730494099189,0.14928153,69356.0,69350.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730494099493,0.072137,69350.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494099686,0.11053621,69350.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494099887,0.11008809,69350.0,69349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494100088,0.03795109,69350.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730494100394,0.072139,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730494100694,0.11009009,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730494101485,0.11109009,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730494102903,0.11209009,69348.0,69347.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730494104492,0.11204515,69348.0,69347.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730494106206,0.074139,69348.0,69347.0,0.16536117]
["bitfinex-derivatives","BTCF0:USTF0",1730494109199,0.434939,69348.0,69347.0,0.09331194]
["bitfinex-derivatives","BTCF0:USTF0",1730494109397,0.434939,69348.0,69347.0,0.16531595]
["bitfinex-derivatives","BTCF0:USTF0",1730494109591,0.434939,69348.0,69347.0,0.07300401]
["bitfinex-derivatives","BTCF0:USTF0",1730494110002,0.434939,69348.0,69347.0,0.16550053]
["bitfinex-derivatives","BTCF0:USTF0",1730494110221,0.434939,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494110402,0.867539,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494110598,0.867539,69348.0,69347.0,0.0586233]
["bitfinex-derivatives","BTCF0:USTF0",1730494110798,0.867539,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494113202,0.90492558,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494113409,0.90489893,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494118313,0.90507838,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494119008,1.01435838,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494121204,0.976819,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494128216,0.5814903,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494128521,0.72708196,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494130414,0.77025529,69348.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494130820,0.77025529,69348.0,69332.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730494131120,0.14495083,69333.0,69332.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730494132112,0.14495083,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494133311,0.21874666,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494133615,0.18235988,69333.0,69332.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730494133923,0.18335988,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494134121,0.25615571,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494134419,0.18335988,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494135314,0.25615571,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494135521,0.18335988,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494136113,0.25615571,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494136311,0.14695083,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494138117,0.14595083,69333.0,69332.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1730494138320,0.16786383,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494141121,0.15025966,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494141322,0.22241466,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494141519,0.22241466,69333.0,69332.0,0.1551233]
["bitfinex-derivatives","BTCF0:USTF0",1730494142219,0.14495083,69333.0,69332.0,0.1551233]
["bitfinex-derivatives","BTCF0:USTF0",1730494142628,0.25415083,69333.0,69332.0,0.2272793]
["bitfinex-derivatives","BTCF0:USTF0",1730494143025,0.25415083,69333.0,69332.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1730494144317,0.25415083,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494144518,0.14495083,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494144714,0.25419083,69333.0,69332.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1730494147330,0.25419083,69333.0,69332.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1730494149819,0.25419083,69333.0,69332.0,0.22728249]
["bitfinex-derivatives","BTCF0:USTF0",1730494151227,0.14495083,69333.0,69332.0,0.22728249]
["bitfinex-derivatives","BTCF0:USTF0",1730494151430,0.33389311,69333.0,69332.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1730494154536,0.3340169,69333.0,69332.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1730494158330,0.25419083,69333.0,69332.0,0.169656]
["bitfinex-derivatives","BTCF0:USTF0",1730494161128,0.25419083,69333.0,69332.0,0.137456]
["bitfinex-derivatives","BTCF0:USTF0",1730494162327,0.32698666,69333.0,69332.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730494162532,0.32698666,69333.0,69332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494162931,0.25419083,69333.0,69332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494163831,0.14495083,69333.0,69332.0,0.04428781]
["bitfinex-derivatives","BTCF0:USTF0",1730494164038,0.25419083,69333.0,69332.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730494165638,0.14495083,69333.0,69332.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730494165838,0.25419083,69333.0,69332.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1730494166447,0.25419083,69333.0,69332.0,0.13078249]
["bitfinex-derivatives","BTCF0:USTF0",1730494168037,0.38098584,69336.0,69332.0,0.13078249]
["bitfinex-derivatives","BTCF0:USTF0",1730494168236,0.072143,69345.0,69344.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730494168952,0.072143,69344.0,69343.0,0.05769312]
["bitfinex-derivatives","BTCF0:USTF0",1730494169141,0.14493883,69344.0,69343.0,0.12983712]
["bitfinex-derivatives","BTCF0:USTF0",1730494169337,0.14493883,69344.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730494169547,0.14493883,69344.0,69343.0,0.11539068]
["bitfinex-derivatives","BTCF0:USTF0",1730494169939,0.14493883,69344.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730494170150,0.17293883,69344.0,69343.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730494171250,0.17293883,69344.0,69343.0,0.11538009]
["bitfinex-derivatives","BTCF0:USTF0",1730494172848,0.072144,69343.0,69342.0,0.04323609]
["bitfinex-derivatives","BTCF0:USTF0",1730494173050,0.21773566,69343.0,69342.0,0.04323609]
["bitfinex-derivatives","BTCF0:USTF0",1730494173445,0.072148,69341.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494173648,0.22549307,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494175761,0.23949307,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494176157,0.25249307,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494177361,0.20924386,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494177556,0.25255095,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494177958,0.27751826,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494180063,0.32672354,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494181557,0.19691114,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494183756,0.19691114,69340.0,69339.0,0.11538409]
["bitfinex-derivatives","BTCF0:USTF0",1730494186167,0.19691114,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494188470,0.2340581,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494195370,0.27722426,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494196173,0.27726913,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494196569,0.19691114,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494197172,0.19691114,69340.0,69339.0,0.12984112]
["bitfinex-derivatives","BTCF0:USTF0",1730494199572,0.19691114,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494201284,0.19691114,69340.0,69339.0,0.12985835]
["bitfinex-derivatives","BTCF0:USTF0",1730494202180,0.19691114,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494202384,0.19691114,69340.0,69339.0,0.12985824]
["bitfinex-derivatives","BTCF0:USTF0",1730494203574,0.19691114,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494203575,0.27714734,69340.0,69339.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730494203768,0.27714734,69340.0,69318.0,0.04328319]
["bitfinex-derivatives","BTCF0:USTF0",1730494203769,0.072157,69331.0,69318.0,0.04328319]
["bitfinex-derivatives","BTCF0:USTF0",1730494203973,0.29096122,69331.0,69323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730494204173,0.14495983,69324.0,69323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730494204380,0.18208822,69324.0,69323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730494204582,0.14495983,69324.0,69323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730494204782,0.18162061,69324.0,69323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730494205383,0.1815571,69324.0,69323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730494205887,0.18136548,69324.0,69323.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730494206881,0.18236548,69324.0,69323.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730494207082,0.18336548,69324.0,69323.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730494207573,0.18336548,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494207779,0.22543471,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494207981,0.15263888,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494208388,0.11047939,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494211282,0.13637018,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494211482,0.10005479,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494212081,0.46085479,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494215387,0.56977479,69324.0,69323.0,0.04413739]
["bitfinex-derivatives","BTCF0:USTF0",1730494215588,0.56977479,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494216290,0.56977479,69324.0,69323.0,0.04413378]
["bitfinex-derivatives","BTCF0:USTF0",1730494218591,0.56977479,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494220417,0.46085479,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494220579,0.56977479,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494224493,0.002,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494226595,0.002,69324.0,69323.0,0.11631027]
["bitfinex-derivatives","BTCF0:USTF0",1730494227090,0.002,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494227295,0.002,69324.0,69323.0,0.11631027]
["bitfinex-derivatives","BTCF0:USTF0",1730494228393,0.002,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494229097,0.002,69324.0,69323.0,0.11635172]
["bitfinex-derivatives","BTCF0:USTF0",1730494229295,0.002,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494233697,0.074164,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494241706,0.11029594,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494242403,0.15224739,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494242702,0.11029594,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494242902,0.15224406,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494243198,0.08008006,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494243602,0.08010091,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494244901,0.03813194,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730494245899,0.002,69324.0,69323.0,0.134865]
["bitfinex-derivatives","BTCF0:USTF0",1730494246090,0.002,69324.0,69323.0,1.634865]
["bitfinex-derivatives","BTCF0:USTF0",1730494250802,0.002,69324.0,69323.0,0.134865]
["bitfinex-derivatives","BTCF0:USTF0",1730494253411,0.002,69324.0,69323.0,0.567625]
["bitfinex-derivatives","BTCF0:USTF0",1730494255007,0.002,69324.0,69323.0,0.73307734]
["bitfinex-derivatives","BTCF0:USTF0",1730494256219,0.002,69324.0,69323.0,0.6610555]
["bitfinex-derivatives","BTCF0:USTF0",1730494259316,0.002,69324.0,69323.0,0.66104117]
["bitfinex-derivatives","BTCF0:USTF0",1730494260613,0.002,69324.0,69323.0,0.73304677]
["bitfinex-derivatives","BTCF0:USTF0",1730494261119,0.002,69324.0,69323.0,0.66104117]
["bitfinex-derivatives","BTCF0:USTF0",1730494262223,0.002,69324.0,69323.0,0.22828117]
["bitfinex-derivatives","BTCF0:USTF0",1730494262717,0.002,69324.0,69323.0,0.22829892]
["bitfinex-derivatives","BTCF0:USTF0",1730494264314,0.002,69324.0,69323.0,0.134865]
["bitfinex-derivatives","BTCF0:USTF0",1730494265525,0.002,69324.0,69323.0,0.495665]
["bitfinex-derivatives","BTCF0:USTF0",1730494266819,0.002,69324.0,69323.0,1.995665]
["bitfinex-derivatives","BTCF0:USTF0",1730494269227,0.002,69324.0,69323.0,0.495665]
["bitfinex-derivatives","BTCF0:USTF0",1730494270627,0.002,69324.0,69323.0,0.465365]
["bitfinex-derivatives","BTCF0:USTF0",1730494271335,0.002,69324.0,69323.0,0.55873194]
["bitfinex-derivatives","BTCF0:USTF0",1730494272133,0.002,69324.0,69323.0,0.55880688]
["bitfinex-derivatives","BTCF0:USTF0",1730494273733,0.002,69324.0,69323.0,0.52740688]
["bitfinex-derivatives","BTCF0:USTF0",1730494274033,0.074164,69324.0,69323.0,0.52740688]
["bitfinex-derivatives","BTCF0:USTF0",1730494274533,0.074164,69324.0,69323.0,0.59943439]
["bitfinex-derivatives","BTCF0:USTF0",1730494275224,0.074164,69324.0,69323.0,0.52740688]
["bitfinex-derivatives","BTCF0:USTF0",1730494277228,0.074164,69324.0,69323.0,0.59943685]
["bitfinex-derivatives","BTCF0:USTF0",1730494277619,0.074164,69324.0,69323.0,0.52740688]
["bitfinex-derivatives","BTCF0:USTF0",1730494278019,0.09889351,69324.0,69323.0,0.52740688]
["bitfinex-derivatives","BTCF0:USTF0",1730494278226,0.09889351,69324.0,69323.0,0.433965]
["bitfinex-derivatives","BTCF0:USTF0",1730494278422,0.09889351,69324.0,69323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730494279339,0.13532841,69324.0,69323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730494281341,0.13541154,69324.0,69323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730494282028,0.13541154,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494285936,0.13543243,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494286142,0.43276,69323.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730494286335,1.16993274,69324.0,69300.0,0.15763284]
["bitfinex-derivatives","BTCF0:USTF0",1730494286336,0.21777966,69301.0,69300.0,0.15763284]
["bitfinex-derivatives","BTCF0:USTF0",1730494286540,0.21777966,69301.0,69296.0,0.05763284]
["bitfinex-derivatives","BTCF0:USTF0",1730494286541,0.072191,69298.0,69296.0,0.05763284]
["bitfinex-derivatives","BTCF0:USTF0",1730494286729,0.072193,69296.0,69295.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494287045,0.072194,69295.0,69294.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494287338,0.07279583,69295.0,69291.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494287537,0.14499383,69292.0,69291.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494287834,0.072199,69291.0,69290.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494288036,0.14499483,69291.0,69290.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494288237,0.0722,69290.0,69288.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494288434,0.07279583,69291.0,69288.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494288732,0.14499483,69291.0,69289.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730494289127,0.072197,69293.0,69288.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494289327,0.072197,69293.0,69291.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730494289733,0.07279583,69292.0,69291.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730494289926,0.072197,69293.0,69291.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730494290334,0.072195,69295.0,69289.0,0.43359583]
["bitfinex-derivatives","BTCF0:USTF0",1730494290641,0.072187,69302.0,69301.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730494292041,0.43559583,69304.0,69298.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730494292239,0.3628,69304.0,69299.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730494292535,0.07219,69300.0,69299.0,0.10409]
["bitfinex-derivatives","BTCF0:USTF0",1730494293741,0.07219,69300.0,69299.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1730494294237,0.14598583,69300.0,69299.0,0.10509]
["bitfinex-derivatives","BTCF0:USTF0",1730494295232,0.14598583,69300.0,69299.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730494295443,0.21978166,69300.0,69299.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730494296535,0.95330749,69300.0,69279.0,0.04321284]
["bitfinex-derivatives","BTCF0:USTF0",1730494296736,0.072207,69283.0,69282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730494296933,0.180727,69283.0,69282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730494297740,0.646827,69283.0,69282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730494298341,0.105307,69283.0,69282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730494298535,0.29173351,69283.0,69282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730494299146,0.29273351,69283.0,69282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730494299333,0.29373351,69283.0,69282.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730494300342,0.29373351,69283.0,69276.0,0.00216516]
["bitfinex-derivatives","BTCF0:USTF0",1730494300544,0.072228,69263.0,69261.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1730494300734,0.18323451,69263.0,69262.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730494302545,0.18423451,69263.0,69262.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730494302748,0.18423451,69263.0,69262.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1730494305261,0.18423451,69263.0,69262.0,0.082929]
["bitfinex-derivatives","BTCF0:USTF0",1730494306356,0.18423451,69263.0,69262.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1730494308556,0.072232,69259.0,69258.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1730494308851,0.433032,69259.0,69258.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1730494310258,0.434032,69259.0,69258.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1730494311749,0.3618,69259.0,69258.0,0.0723666]
["bitfinex-derivatives","BTCF0:USTF0",1730494311949,0.542592,69259.0,69258.0,0.0723666]
["bitfinex-derivatives","BTCF0:USTF0",1730494312557,0.65359851,69259.0,69258.0,0.0723666]
["bitfinex-derivatives","BTCF0:USTF0",1730494312753,0.65359851,69259.0,69258.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1730494328364,0.54503851,69259.0,69258.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1730494328568,0.65351851,69259.0,69258.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1730494330165,0.65351851,69259.0,69258.0,0.09780747]
["bitfinex-derivatives","BTCF0:USTF0",1730494330467,0.61539088,69259.0,69258.0,0.09780747]
["bitfinex-derivatives","BTCF0:USTF0",1730494335779,0.61539088,69259.0,69258.0,0.18393059]
["bitfinex-derivatives","BTCF0:USTF0",1730494335975,0.61539088,69259.0,69258.0,0.09780747]
["bitfinex-derivatives","BTCF0:USTF0",1730494336277,0.61539088,69259.0,69258.0,0.18393059]
["bitfinex-derivatives","BTCF0:USTF0",1730494337983,0.61539088,69259.0,69258.0,0.09780747]
["bitfinex-derivatives","BTCF0:USTF0",1730494338367,0.25459088,69259.0,69258.0,0.18393059]
["bitfinex-derivatives","BTCF0:USTF0",1730494338578,0.61539088,69259.0,69258.0,0.18393059]
["bitfinex-derivatives","BTCF0:USTF0",1730494338979,0.61539088,69259.0,69258.0,0.09780747]
["bitfinex-derivatives","BTCF0:USTF0",1730494339181,0.61539088,69259.0,69258.0,0.09797859]
["bitfinex-derivatives","BTCF0:USTF0",1730494340867,0.43467888,69259.0,69258.0,0.21467561]
["bitfinex-derivatives","BTCF0:USTF0",1730494341070,0.3608,69267.0,69258.0,0.21467561]
["bitfinex-derivatives","BTCF0:USTF0",1730494341071,0.3608,69267.0,69266.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730494341373,0.50590288,69267.0,69266.0,0.21395135]
["bitfinex-derivatives","BTCF0:USTF0",1730494341570,0.50590288,69267.0,69266.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1730494342175,0.57878176,69267.0,69266.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1730494342380,0.57878176,69267.0,69266.0,0.17001788]
["bitfinex-derivatives","BTCF0:USTF0",1730494342586,1.01190176,69267.0,69264.0,0.07217289]
["bitfinex-derivatives","BTCF0:USTF0",1730494342883,0.072227,69264.0,69262.0,0.07217289]
["bitfinex-derivatives","BTCF0:USTF0",1730494343185,0.21798576,69263.0,69262.0,0.07217289]
["bitfinex-derivatives","BTCF0:USTF0",1730494343387,0.21798576,69263.0,69262.0,0.16974167]
["bitfinex-derivatives","BTCF0:USTF0",1730494343692,0.21798576,69263.0,69262.0,0.07217289]
["bitfinex-derivatives","BTCF0:USTF0",1730494343875,0.21798576,69263.0,69262.0,0.16978829]
["bitfinex-derivatives","BTCF0:USTF0",1730494344080,0.21798576,69263.0,69262.0,0.07317289]
["bitfinex-derivatives","BTCF0:USTF0",1730494344273,0.21798576,69263.0,69262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494344881,0.072229,69262.0,69261.0,0.07217289]
["bitfinex-derivatives","BTCF0:USTF0",1730494345076,0.072229,69262.0,69261.0,0.16979114]
["bitfinex-derivatives","BTCF0:USTF0",1730494345287,0.072229,69262.0,69261.0,0.07217289]
["bitfinex-derivatives","BTCF0:USTF0",1730494346889,0.073229,69262.0,69261.0,0.07317289]
["bitfinex-derivatives","BTCF0:USTF0",1730494347390,0.073229,69262.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494349289,0.181589,69262.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494350580,0.073229,69262.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494350783,0.181589,69262.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494356201,0.072232,69259.0,69258.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1730494356403,0.43367888,69259.0,69255.0,0.05778738]
["bitfinex-derivatives","BTCF0:USTF0",1730494356692,0.072251,69241.0,69240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730494356890,0.072251,69241.0,69240.0,0.15973443]
["bitfinex-derivatives","BTCF0:USTF0",1730494356891,0.25348988,69241.0,69240.0,0.15973443]
["bitfinex-derivatives","BTCF0:USTF0",1730494357298,0.25362348,69241.0,69240.0,0.15973443]
["bitfinex-derivatives","BTCF0:USTF0",1730494357485,0.32650236,69241.0,69240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730494358199,0.25362348,69241.0,69240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730494358600,0.29183423,69241.0,69240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730494358896,0.29283423,69241.0,69240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730494359093,0.18447423,69241.0,69240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730494359294,0.29283423,69241.0,69240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730494359598,0.29183423,69241.0,69240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730494359799,0.31854501,69241.0,69240.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730494367293,0.072258,69234.0,69233.0,0.00216649]
["bitfinex-derivatives","BTCF0:USTF0",1730494367609,0.18334763,69234.0,69233.0,0.07442549]
["bitfinex-derivatives","BTCF0:USTF0",1730494367806,0.11108963,69234.0,69233.0,0.07442549]
["bitfinex-derivatives","BTCF0:USTF0",1730494368006,0.11108963,69240.0,69233.0,0.00216649]
["bitfinex-derivatives","BTCF0:USTF0",1730494368208,0.072254,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730494371497,0.073254,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730494375503,0.18433569,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730494380004,0.001,69238.0,69237.0,0.505535]
["bitfinex-derivatives","BTCF0:USTF0",1730494380395,0.14614959,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730494380601,0.14614959,69238.0,69237.0,0.505535]
["bitfinex-derivatives","BTCF0:USTF0",1730494380803,0.14614959,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730494384512,0.07389559,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730494385611,0.001,69238.0,69237.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730494386711,0.001,69238.0,69237.0,0.16964711]
["bitfinex-derivatives","BTCF0:USTF0",1730494387106,0.001,69238.0,69237.0,0.28573477]
["bitfinex-derivatives","BTCF0:USTF0",1730494387699,0.001,69238.0,69237.0,0.16964711]
["bitfinex-derivatives","BTCF0:USTF0",1730494388011,0.001,69238.0,69237.0,0.2856119]
["bitfinex-derivatives","BTCF0:USTF0",1730494388211,0.001,69238.0,69237.0,0.28556735]
["bitfinex-derivatives","BTCF0:USTF0",1730494388508,0.001,69238.0,69237.0,0.16964711]
["bitfinex-derivatives","BTCF0:USTF0",1730494390014,0.001,69238.0,69237.0,0.16946617]
["bitfinex-derivatives","BTCF0:USTF0",1730494390803,0.001,69238.0,69237.0,0.25614423]
["bitfinex-derivatives","BTCF0:USTF0",1730494392914,0.001,69238.0,69237.0,0.433055]
["bitfinex-derivatives","BTCF0:USTF0",1730494394419,0.07389047,69238.0,69237.0,0.433055]
["bitfinex-derivatives","BTCF0:USTF0",1730494394917,0.001,69238.0,69237.0,0.433055]
["bitfinex-derivatives","BTCF0:USTF0",1730494399521,0.001,69238.0,69237.0,0.47638804]
["bitfinex-derivatives","BTCF0:USTF0",1730494399735,0.001,69238.0,69237.0,0.64593062]
["bitfinex-derivatives","BTCF0:USTF0",1730494401715,0.0001336,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730494401907,0.0001336,69241.0,69240.0,0.35801809]
["bitfinex-derivatives","BTCF0:USTF0",1730494402106,0.0001336,69241.0,69240.0,0.28493176]
["bitfinex-derivatives","BTCF0:USTF0",1730494403816,0.0011336,69241.0,69240.0,0.28593176]
["bitfinex-derivatives","BTCF0:USTF0",1730494404720,0.0001336,69241.0,69240.0,0.28493176]
["bitfinex-derivatives","BTCF0:USTF0",1730494404923,0.0011336,69241.0,69240.0,0.28593176]
["bitfinex-derivatives","BTCF0:USTF0",1730494405127,0.0011336,69241.0,69240.0,0.17036849]
["bitfinex-derivatives","BTCF0:USTF0",1730494405310,0.0733846,69241.0,69240.0,0.17036849]
["bitfinex-derivatives","BTCF0:USTF0",1730494405512,0.0733846,69241.0,69240.0,0.28577586]
["bitfinex-derivatives","BTCF0:USTF0",1730494406717,0.0723846,69241.0,69240.0,0.28477586]
["bitfinex-derivatives","BTCF0:USTF0",1730494406920,0.0733846,69241.0,69240.0,0.28577586]
["bitfinex-derivatives","BTCF0:USTF0",1730494407829,0.0733846,69241.0,69240.0,0.17036849]
["bitfinex-derivatives","BTCF0:USTF0",1730494408412,0.0733846,69241.0,69240.0,0.16996112]
["bitfinex-derivatives","BTCF0:USTF0",1730494410017,0.0011336,69241.0,69240.0,0.25663305]
["bitfinex-derivatives","BTCF0:USTF0",1730494410216,0.0011336,69241.0,69240.0,0.16996112]
["bitfinex-derivatives","BTCF0:USTF0",1730494410526,0.0011336,69241.0,69240.0,0.2566507]
["bitfinex-derivatives","BTCF0:USTF0",1730494410913,0.0011336,69241.0,69240.0,0.32954117]
["bitfinex-derivatives","BTCF0:USTF0",1730494411528,0.0011336,69241.0,69240.0,0.24285159]
["bitfinex-derivatives","BTCF0:USTF0",1730494413125,0.0011336,69241.0,69240.0,0.24283439]
["bitfinex-derivatives","BTCF0:USTF0",1730494414728,0.0011336,69241.0,69240.0,0.14614247]
["bitfinex-derivatives","BTCF0:USTF0",1730494416133,0.0011336,69241.0,69240.0,0.50694247]
["bitfinex-derivatives","BTCF0:USTF0",1730494422931,0.0011336,69241.0,69240.0,0.60359708]
["bitfinex-derivatives","BTCF0:USTF0",1730494426023,0.0011336,69241.0,69240.0,0.24279708]
["bitfinex-derivatives","BTCF0:USTF0",1730494426233,0.0011336,69241.0,69240.0,0.60359708]
["bitfinex-derivatives","BTCF0:USTF0",1730494437539,0.0011336,69241.0,69240.0,0.60357805]
["bitfinex-derivatives","BTCF0:USTF0",1730494437944,0.03432879,69241.0,69240.0,0.50694247]
["bitfinex-derivatives","BTCF0:USTF0",1730494439258,0.03432879,69241.0,69240.0,0.14614247]
["bitfinex-derivatives","BTCF0:USTF0",1730494439554,0.03432879,69241.0,69240.0,0.50694247]
["bitfinex-derivatives","BTCF0:USTF0",1730494442953,0.03432879,69241.0,69240.0,0.14614247]
["bitfinex-derivatives","BTCF0:USTF0",1730494443158,0.03432879,69241.0,69240.0,0.50694247]
["bitfinex-derivatives","BTCF0:USTF0",1730494444953,0.0011336,69241.0,69240.0,0.60360048]
["bitfinex-derivatives","BTCF0:USTF0",1730494446359,0.0011336,69241.0,69240.0,0.24280048]
["bitfinex-derivatives","BTCF0:USTF0",1730494446558,0.0011336,69241.0,69240.0,0.60360048]
["bitfinex-derivatives","BTCF0:USTF0",1730494452463,0.0733846,69241.0,69240.0,0.60360048]
["bitfinex-derivatives","BTCF0:USTF0",1730494452781,0.0733846,69241.0,69240.0,0.53071001]
["bitfinex-derivatives","BTCF0:USTF0",1730494452959,0.10648468,69241.0,69240.0,0.434052]
["bitfinex-derivatives","BTCF0:USTF0",1730494453565,0.03423368,69241.0,69240.0,0.434052]
["bitfinex-derivatives","BTCF0:USTF0",1730494454470,0.03425806,69241.0,69240.0,0.434052]
["bitfinex-derivatives","BTCF0:USTF0",1730494456860,0.03425806,69241.0,69240.0,0.073252]
["bitfinex-derivatives","BTCF0:USTF0",1730494458260,0.10714853,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494458473,0.63803802,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494458861,0.78149574,69241.0,69240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494459060,0.78149574,69241.0,69233.0,0.00216649]
["bitfinex-derivatives","BTCF0:USTF0",1730494459061,0.072258,69234.0,69233.0,0.00216649]
["bitfinex-derivatives","BTCF0:USTF0",1730494459371,0.21545902,69234.0,69233.0,0.00216649]
["bitfinex-derivatives","BTCF0:USTF0",1730494459576,0.17780267,69234.0,69233.0,0.00216649]
["bitfinex-derivatives","BTCF0:USTF0",1730494459968,0.14514847,69234.0,69233.0,0.1717387]
["bitfinex-derivatives","BTCF0:USTF0",1730494460164,0.14614847,69234.0,69233.0,0.1004797]
["bitfinex-derivatives","BTCF0:USTF0",1730494460372,0.14628207,69234.0,69233.0,0.00316649]
["bitfinex-derivatives","BTCF0:USTF0",1730494461171,0.0011336,69234.0,69233.0,0.14831596]
["bitfinex-derivatives","BTCF0:USTF0",1730494461568,0.0011336,69234.0,69233.0,0.31788037]
["bitfinex-derivatives","BTCF0:USTF0",1730494461764,0.0011336,69234.0,69233.0,0.24569688]
["bitfinex-derivatives","BTCF0:USTF0",1730494461984,0.0011336,69234.0,69233.0,0.3178808]
["bitfinex-derivatives","BTCF0:USTF0",1730494462271,0.0011336,69234.0,69233.0,0.24569688]
["bitfinex-derivatives","BTCF0:USTF0",1730494463363,0.0011336,69234.0,69233.0,0.2446202]
["bitfinex-derivatives","BTCF0:USTF0",1730494463364,0.14628207,69234.0,69233.0,0.2446202]
["bitfinex-derivatives","BTCF0:USTF0",1730494463675,0.14628207,69234.0,69233.0,0.2446172]
["bitfinex-derivatives","BTCF0:USTF0",1730494463973,0.14628207,69234.0,69233.0,0.07542549]
["bitfinex-derivatives","BTCF0:USTF0",1730494469668,0.17156717,69234.0,69233.0,0.07542549]
["bitfinex-derivatives","BTCF0:USTF0",1730494470367,0.60488717,69234.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494472667,0.072266,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730494472868,0.14515647,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730494474569,0.14615647,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730494477269,0.14615647,69226.0,69225.0,0.14443565]
["bitfinex-derivatives","BTCF0:USTF0",1730494478492,0.14615647,69226.0,69225.0,0.14434366]
["bitfinex-derivatives","BTCF0:USTF0",1730494478785,0.17136868,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730494479186,0.17136868,69226.0,69225.0,0.14434366]
["bitfinex-derivatives","BTCF0:USTF0",1730494479690,0.17136868,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730494480568,0.17136868,69226.0,69225.0,0.14435426]
["bitfinex-derivatives","BTCF0:USTF0",1730494480776,0.17136868,69226.0,69225.0,0.24199441]
["bitfinex-derivatives","BTCF0:USTF0",1730494482983,0.17136868,69226.0,69225.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730494490190,0.17136868,69226.0,69225.0,0.17001974]
["bitfinex-derivatives","BTCF0:USTF0",1730494490885,0.17136868,69226.0,69225.0,0.25652445]
["bitfinex-derivatives","BTCF0:USTF0",1730494491280,0.24425915,69226.0,69225.0,0.09775274]
["bitfinex-derivatives","BTCF0:USTF0",1730494491481,0.072267,69225.0,69224.0,0.07221223]
["bitfinex-derivatives","BTCF0:USTF0",1730494491681,0.67775275,69226.0,69223.0,0.07221223]
["bitfinex-derivatives","BTCF0:USTF0",1730494491682,0.24439275,69226.0,69223.0,0.07221223]
["bitfinex-derivatives","BTCF0:USTF0",1730494491887,0.07289047,69224.0,69222.0,0.07221223]
["bitfinex-derivatives","BTCF0:USTF0",1730494492193,0.07227,69223.0,69222.0,0.07221223]
["bitfinex-derivatives","BTCF0:USTF0",1730494492487,0.072271,69222.0,69221.0,0.07221223]
["bitfinex-derivatives","BTCF0:USTF0",1730494492692,0.072272,69221.0,69220.0,0.07221223]
["bitfinex-derivatives","BTCF0:USTF0",1730494492892,0.14516247,69221.0,69220.0,0.09807228]
["bitfinex-derivatives","BTCF0:USTF0",1730494493989,0.25276247,69221.0,69220.0,0.1702797]
["bitfinex-derivatives","BTCF0:USTF0",1730494494492,0.25376247,69221.0,69220.0,0.1702797]
["bitfinex-derivatives","BTCF0:USTF0",1730494496493,0.25376247,69221.0,69220.0,0.07220742]
["bitfinex-derivatives","BTCF0:USTF0",1730494496686,0.18149047,69221.0,69214.0,0.0886718]
["bitfinex-derivatives","BTCF0:USTF0",1730494496887,0.1086,69221.0,69219.0,0.07219655]
["bitfinex-derivatives","BTCF0:USTF0",1730494497090,0.180872,69221.0,69220.0,0.07219655]
["bitfinex-derivatives","BTCF0:USTF0",1730494497992,0.072273,69220.0,69219.0,0.07219655]
["bitfinex-derivatives","BTCF0:USTF0",1730494498194,0.14516347,69220.0,69219.0,0.07219655]
["bitfinex-derivatives","BTCF0:USTF0",1730494498590,0.072274,69219.0,69218.0,0.07219655]
["bitfinex-derivatives","BTCF0:USTF0",1730494498795,0.07289047,69219.0,69214.0,0.07444509]
["bitfinex-derivatives","BTCF0:USTF0",1730494499092,0.433077,69216.0,69215.0,0.09819613]
["bitfinex-derivatives","BTCF0:USTF0",1730494500586,0.3608,69216.0,69215.0,0.09825794]
["bitfinex-derivatives","BTCF0:USTF0",1730494500784,0.433077,69216.0,69215.0,0.09825794]
["bitfinex-derivatives","BTCF0:USTF0",1730494500989,0.50596747,69216.0,69215.0,0.17053594]
["bitfinex-derivatives","BTCF0:USTF0",1730494501398,0.433077,69216.0,69215.0,0.17053594]
["bitfinex-derivatives","BTCF0:USTF0",1730494501595,0.434077,69216.0,69215.0,0.17053594]
["bitfinex-derivatives","BTCF0:USTF0",1730494501784,0.50696747,69216.0,69215.0,0.17053594]
["bitfinex-derivatives","BTCF0:USTF0",1730494503595,0.14616747,69216.0,69215.0,0.17053594]
["bitfinex-derivatives","BTCF0:USTF0",1730494504300,0.14616747,69216.0,69215.0,0.17045479]
["bitfinex-derivatives","BTCF0:USTF0",1730494505095,0.14616747,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730494510600,0.001,69216.0,69215.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1730494510995,0.001,69216.0,69215.0,0.14446395]
["bitfinex-derivatives","BTCF0:USTF0",1730494511198,0.0001336,69223.0,69222.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730494511404,0.00192,69227.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730494511709,0.14514847,69234.0,69226.0,0.072266]
["bitfinex-derivatives","BTCF0:USTF0",1730494511710,0.072259,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730494512307,0.072259,69233.0,69232.0,0.11555762]
["bitfinex-derivatives","BTCF0:USTF0",1730494513098,0.072259,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730494514602,0.072259,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494514804,0.073259,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494516506,0.434059,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494518899,0.434059,69233.0,69232.0,0.1309692]
["bitfinex-derivatives","BTCF0:USTF0",1730494519297,0.434059,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494524221,0.073259,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494528215,0.14195371,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494528520,0.18631792,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494532114,0.18637963,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494534916,0.14201553,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494535219,0.073259,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494541426,0.073259,69233.0,69232.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1730494541622,0.073259,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494543224,0.14184778,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494544435,0.50264778,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494544728,0.14184778,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494544933,0.50264778,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494546225,0.50268168,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494550228,0.434059,69233.0,69232.0,0.13096925]
["bitfinex-derivatives","BTCF0:USTF0",1730494552328,0.073259,69233.0,69232.0,0.13096925]
["bitfinex-derivatives","BTCF0:USTF0",1730494552631,0.434059,69233.0,69232.0,0.13096925]
["bitfinex-derivatives","BTCF0:USTF0",1730494553125,0.434059,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494554134,0.50694947,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494554334,0.50694947,69233.0,69232.0,0.05883955]
["bitfinex-derivatives","BTCF0:USTF0",1730494554634,0.50694947,69233.0,69232.0,0.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1730494555040,0.53694947,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494555341,0.53694947,69233.0,69232.0,0.04438308]
["bitfinex-derivatives","BTCF0:USTF0",1730494556230,0.53694947,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494556535,1.04315994,69233.0,69225.0,0.05783955]
["bitfinex-derivatives","BTCF0:USTF0",1730494556734,0.57884694,69226.0,69225.0,0.05783955]
["bitfinex-derivatives","BTCF0:USTF0",1730494556935,0.072267,69225.0,69224.0,0.05783955]
["bitfinex-derivatives","BTCF0:USTF0",1730494557136,0.14515747,69225.0,69224.0,0.05783955]
["bitfinex-derivatives","BTCF0:USTF0",1730494557340,0.14515747,69225.0,69220.0,0.05783955]
["bitfinex-derivatives","BTCF0:USTF0",1730494557529,0.14516247,69221.0,69220.0,0.05783955]
["bitfinex-derivatives","BTCF0:USTF0",1730494558334,0.072274,69219.0,69218.0,0.00216699]
["bitfinex-derivatives","BTCF0:USTF0",1730494558535,0.10422617,69219.0,69218.0,0.00216699]
["bitfinex-derivatives","BTCF0:USTF0",1730494560233,0.10424928,69219.0,69218.0,0.00216699]
["bitfinex-derivatives","BTCF0:USTF0",1730494560943,0.10524928,69219.0,69218.0,0.00216699]
["bitfinex-derivatives","BTCF0:USTF0",1730494561546,0.10524928,69219.0,69218.0,0.07444199]
["bitfinex-derivatives","BTCF0:USTF0",1730494562948,0.001,69219.0,69218.0,0.07444199]
["bitfinex-derivatives","BTCF0:USTF0",1730494565246,0.001,69219.0,69218.0,0.17222644]
["bitfinex-derivatives","BTCF0:USTF0",1730494565449,0.073274,69219.0,69218.0,0.17222644]
["bitfinex-derivatives","BTCF0:USTF0",1730494572749,0.073274,69219.0,69218.0,0.17209508]
["bitfinex-derivatives","BTCF0:USTF0",1730494573455,0.073274,69219.0,69218.0,0.1321961]
["bitfinex-derivatives","BTCF0:USTF0",1730494575556,0.001,69219.0,69218.0,0.1321961]
["bitfinex-derivatives","BTCF0:USTF0",1730494578158,0.001,69219.0,69218.0,0.07444199]
["bitfinex-derivatives","BTCF0:USTF0",1730494578749,0.001,69219.0,69218.0,0.14663462]
["bitfinex-derivatives","BTCF0:USTF0",1730494578950,0.001,69219.0,69218.0,0.24405122]
["bitfinex-derivatives","BTCF0:USTF0",1730494579450,0.001,69219.0,69218.0,0.17185859]
["bitfinex-derivatives","BTCF0:USTF0",1730494579766,0.001,69219.0,69218.0,0.24406773]
["bitfinex-derivatives","BTCF0:USTF0",1730494580463,0.001,69219.0,69218.0,0.07444199]
["bitfinex-derivatives","BTCF0:USTF0",1730494581259,0.001,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730494584461,0.03316865,69219.0,69218.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730494585056,0.03316865,69219.0,69218.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1730494586765,0.03301094,69219.0,69218.0,0.433075]
["bitfinex-derivatives","BTCF0:USTF0",1730494587266,0.03301094,69219.0,69218.0,0.50596547]
["bitfinex-derivatives","BTCF0:USTF0",1730494587466,0.001,69219.0,69218.0,1.03694674]
["bitfinex-derivatives","BTCF0:USTF0",1730494587669,0.072263,69230.0,69218.0,1.10983721]
["bitfinex-derivatives","BTCF0:USTF0",1730494587969,0.07442726,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730494588377,0.07442726,69233.0,69232.0,0.13004452]
["bitfinex-derivatives","BTCF0:USTF0",1730494589269,0.07442726,69233.0,69232.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730494591276,0.07542726,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494595375,0.10804204,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494597769,0.03578204,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494600872,0.10798397,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494602482,0.07542626,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494614888,0.07542626,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494617486,0.14486096,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494617887,0.14486294,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494618100,0.14481972,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494618591,0.14481972,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494618989,0.11270868,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494619188,0.07542626,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494619595,0.07542626,69233.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494623786,0.07542626,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494624680,0.43622626,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494630798,0.07542626,69233.0,69232.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1730494631994,0.07542626,69233.0,69232.0,0.24325342]
["bitfinex-derivatives","BTCF0:USTF0",1730494633098,0.14425716,69233.0,69232.0,0.14615047]
["bitfinex-derivatives","BTCF0:USTF0",1730494633599,0.10727698,69233.0,69232.0,0.14615047]
["bitfinex-derivatives","BTCF0:USTF0",1730494637304,0.03501798,69233.0,69232.0,0.14615047]
["bitfinex-derivatives","BTCF0:USTF0",1730494637502,0.00316726,69233.0,69232.0,0.14615047]
["bitfinex-derivatives","BTCF0:USTF0",1730494638006,0.03531205,69233.0,69232.0,0.14615047]
["bitfinex-derivatives","BTCF0:USTF0",1730494639192,0.00316726,69233.0,69232.0,0.14615047]
["bitfinex-derivatives","BTCF0:USTF0",1730494639705,0.00316726,69233.0,69232.0,0.65236094]
["bitfinex-derivatives","BTCF0:USTF0",1730494639901,0.072243,69249.0,69248.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730494640102,0.433031,69260.0,69248.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730494640103,0.00196,69252.0,69248.0,0.50593047]
["bitfinex-derivatives","BTCF0:USTF0",1730494640407,0.072237,69255.0,69251.0,0.14513047]
["bitfinex-derivatives","BTCF0:USTF0",1730494640598,0.072237,69255.0,69254.0,0.14512747]
["bitfinex-derivatives","BTCF0:USTF0",1730494641303,0.433031,69261.0,69260.0,0.072231]
["bitfinex-derivatives","BTCF0:USTF0",1730494641503,0.433031,69261.0,69249.0,0.129936]
["bitfinex-derivatives","BTCF0:USTF0",1730494641504,0.072238,69256.0,69255.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730494641713,0.14512847,69256.0,69255.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730494642700,0.15912847,69256.0,69255.0,0.072234]
["bitfinex-derivatives","BTCF0:USTF0",1730494644305,0.014,69256.0,69255.0,0.866194]
["bitfinex-derivatives","BTCF0:USTF0",1730494644609,0.433011,69280.0,69273.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730494644801,0.3262,69320.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494644802,0.07289047,69304.0,69279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494644999,0.07289047,69304.0,69274.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730494645000,0.072188,69302.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494645509,0.07219,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494645805,0.86884671,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494647307,0.79665671,69299.0,69298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494647807,0.79665671,69299.0,69298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730494648398,0.79665671,69299.0,69298.0,0.432991]
["bitfinex-derivatives","BTCF0:USTF0",1730494648399,0.74919657,69299.0,69298.0,0.432991]
["bitfinex-derivatives","BTCF0:USTF0",1730494648600,0.72376624,69299.0,69298.0,0.50688147]
["bitfinex-derivatives","BTCF0:USTF0",1730494648908,0.0332,69312.0,69298.0,0.50758094]
["bitfinex-derivatives","BTCF0:USTF0",1730494649102,0.103563,69325.0,69315.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730494649305,0.00216511,69338.0,69315.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730494649306,0.20199352,69330.0,69315.0,0.21795494]
["bitfinex-derivatives","BTCF0:USTF0",1730494649609,0.0646,69337.0,69317.0,0.144342]
["bitfinex-derivatives","BTCF0:USTF0",1730494649799,0.10848511,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730494649995,0.00216511,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730494650196,0.72593135,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730494651109,0.00216511,69338.0,69337.0,0.18307018]
["bitfinex-derivatives","BTCF0:USTF0",1730494651512,0.00216511,69338.0,69337.0,0.102351]
["bitfinex-derivatives","BTCF0:USTF0",1730494651901,0.00216511,69338.0,69337.0,0.103351]
["bitfinex-derivatives","BTCF0:USTF0",1730494652999,0.10608,69359.0,69337.0,0.103351]
["bitfinex-derivatives","BTCF0:USTF0",1730494653000,0.072124,69363.0,69356.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730494653198,0.072124,69363.0,69337.0,0.103351]
["bitfinex-derivatives","BTCF0:USTF0",1730494653199,0.02552534,69363.0,69360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494653405,0.072121,69366.0,69361.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730494653606,0.72376624,69361.0,69360.0,0.32355619]
["bitfinex-derivatives","BTCF0:USTF0",1730494656508,0.79589224,69361.0,69360.0,0.32355619]
["bitfinex-derivatives","BTCF0:USTF0",1730494656713,0.36296624,69353.0,69342.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730494656904,0.11091918,69347.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494657105,0.36296624,69342.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494657318,0.43511224,69342.0,69341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494657809,0.43511224,69342.0,69337.0,0.00216325]
["bitfinex-derivatives","BTCF0:USTF0",1730494658005,0.43511624,69338.0,69337.0,0.00216325]
["bitfinex-derivatives","BTCF0:USTF0",1730494660013,0.36296624,69338.0,69337.0,0.07431425]
["bitfinex-derivatives","BTCF0:USTF0",1730494660619,0.36296624,69338.0,69337.0,0.07531425]
["bitfinex-derivatives","BTCF0:USTF0",1730494661010,0.36296624,69338.0,69337.0,0.00316325]
["bitfinex-derivatives","BTCF0:USTF0",1730494661011,0.43511624,69338.0,69337.0,0.00316325]
["bitfinex-derivatives","BTCF0:USTF0",1730494663919,0.36296624,69338.0,69337.0,0.00316325]
["bitfinex-derivatives","BTCF0:USTF0",1730494664121,0.02534558,69342.0,69341.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730494664321,0.432944,69344.0,69341.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730494664522,0.36296624,69342.0,69341.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730494665114,0.36296624,69342.0,69341.0,0.432947]
["bitfinex-derivatives","BTCF0:USTF0",1730494665317,0.00204,69351.0,69349.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730494665521,0.36296624,69346.0,69344.0,0.11091918]
["bitfinex-derivatives","BTCF0:USTF0",1730494665722,0.36296624,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730494666118,0.36296624,69346.0,69341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494666310,0.36296624,69342.0,69341.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1730494667114,0.106,69351.0,69341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494667115,0.072137,69350.0,69341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494667313,0.36296624,69346.0,69341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494667922,0.36296624,69346.0,69339.0,0.47171918]
["bitfinex-derivatives","BTCF0:USTF0",1730494668119,0.36296624,69346.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494668719,0.36296624,69346.0,69339.0,0.47171918]
["bitfinex-derivatives","BTCF0:USTF0",1730494668923,0.38563947,69353.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730494669115,0.07214,69347.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730494669315,0.36296624,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730494670623,0.38593062,69359.0,69345.0,0.57596118]
["bitfinex-derivatives","BTCF0:USTF0",1730494670811,0.38593062,69359.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730494670812,0.36296624,69351.0,69350.0,0.072137]
["bitfinex-derivatives","BTCF0:USTF0",1730494672028,0.36296624,69351.0,69350.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730494672624,0.40033914,69351.0,69350.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1730494674526,0.62677321,69351.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494674729,0.62677321,69351.0,69350.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1730494675023,0.52135403,69351.0,69350.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1730494675533,0.5706336,69351.0,69350.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1730494678220,0.44060224,69351.0,69350.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1730494678518,0.47806693,69351.0,69350.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1730494680822,0.47810265,69351.0,69350.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1730494683639,0.52162498,69351.0,69350.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1730494683938,0.62754498,69351.0,69350.0,0.00049155]
["bitfinex-derivatives","BTCF0:USTF0",1730494685221,0.36296624,69342.0,69341.0,0.31791284]
["bitfinex-derivatives","BTCF0:USTF0",1730494685434,0.5522397,69342.0,69341.0,0.39005984]
["bitfinex-derivatives","BTCF0:USTF0",1730494686332,0.5532397,69342.0,69341.0,0.39105984]
["bitfinex-derivatives","BTCF0:USTF0",1730494687029,0.49458344,69342.0,69341.0,0.39105984]
["bitfinex-derivatives","BTCF0:USTF0",1730494688229,0.0055,69343.0,69341.0,1.12369984]
["bitfinex-derivatives","BTCF0:USTF0",1730494688429,0.3608,69374.0,69341.0,1.12369984]
["bitfinex-derivatives","BTCF0:USTF0",1730494688430,0.15829274,69358.0,69342.0,0.76031836]
["bitfinex-derivatives","BTCF0:USTF0",1730494688733,0.15829274,69362.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494688930,0.15829274,69363.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494689131,0.15829274,69364.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494689324,0.02591996,69371.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494689325,0.15829274,69365.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494689525,0.26532978,69361.0,69360.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730494690439,0.26532978,69361.0,69360.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730494690440,0.26732978,69361.0,69360.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730494690824,0.26732978,69361.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494691938,0.072129,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494692237,0.26316624,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494692535,0.26316624,69358.0,69357.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1730494693322,0.26316624,69358.0,69357.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1730494694337,0.26316624,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494695635,0.26516624,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494696336,0.26316624,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730494696537,0.26516624,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494698338,0.26316624,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730494698539,0.26416624,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494699427,0.62496624,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494699831,0.26416624,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494700241,0.30029079,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494702142,0.30029079,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730494702143,0.29929079,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730494702344,0.30029079,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494702946,0.29929079,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730494703243,0.29929079,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494703244,0.30029079,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494703541,0.26416624,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494703732,0.29921864,69358.0,69357.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730494703935,0.30021864,69358.0,69357.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730494707342,0.37234764,69358.0,69357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494708445,0.26316624,69352.0,69348.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730494708634,0.26316624,69352.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494708635,0.26316624,69348.0,69347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494708952,0.38877232,69348.0,69347.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1730494709649,0.38877232,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730494709951,0.54694363,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730494710141,0.60289288,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730494710339,0.44472157,69348.0,69347.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730494711060,0.072141,69347.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730494711352,0.26316624,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730494711543,0.44472157,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730494711741,0.47762157,69345.0,69344.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730494712840,0.48062157,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494713154,0.55276357,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494715459,0.37120824,69345.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494718171,0.37120824,69345.0,69295.0,0.12762993]
["bitfinex-derivatives","BTCF0:USTF0",1730494718172,0.072149,69339.0,69335.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730494718472,0.29906624,69345.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730494718473,0.26316624,69337.0,69336.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730494718975,0.26316624,69337.0,69334.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730494719266,0.1058,69340.0,69331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494719267,0.26316624,69334.0,69333.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730494720268,0.072161,69328.0,69325.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730494720572,0.1058,69327.0,69325.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730494720872,0.1058,69327.0,69321.0,0.07433069]
["bitfinex-derivatives","BTCF0:USTF0",1730494720873,0.072166,69323.0,69321.0,0.07433069]
["bitfinex-derivatives","BTCF0:USTF0",1730494721065,0.26316624,69322.0,69321.0,0.07433069]
["bitfinex-derivatives","BTCF0:USTF0",1730494722573,0.33692398,69322.0,69321.0,0.07433069]
["bitfinex-derivatives","BTCF0:USTF0",1730494722772,0.33692398,69322.0,69321.0,0.08833069]
["bitfinex-derivatives","BTCF0:USTF0",1730494724370,0.2972968,69322.0,69321.0,0.08833069]
["bitfinex-derivatives","BTCF0:USTF0",1730494725181,0.3252219,69322.0,69321.0,0.08833069]
["bitfinex-derivatives","BTCF0:USTF0",1730494729785,0.3252219,69322.0,69321.0,0.08833069]
["bitfinex-derivatives","BTCF0:USTF0",1730494730477,0.36325734,69322.0,69321.0,0.01616369]
["bitfinex-derivatives","BTCF0:USTF0",1730494730675,0.36325734,69322.0,69321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730494731972,0.29109134,69322.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494732177,0.26316624,69309.0,69308.0,0.432981]
["bitfinex-derivatives","BTCF0:USTF0",1730494733678,0.00216458,69323.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494733877,0.00216458,69323.0,69321.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730494733878,0.10584,69322.0,69321.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730494734388,0.44117224,69322.0,69321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730494734800,0.44117224,69322.0,69308.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730494734801,0.072185,69304.0,69300.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730494735094,0.37179678,69303.0,69301.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730494735295,0.37179678,69303.0,69292.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730494735479,0.2608776,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730494735679,0.37179678,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730494735887,0.37192133,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730494736282,0.072188,69301.0,69300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730494736490,0.2608776,69301.0,69300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730494736787,0.2608776,69301.0,69288.0,0.433002]
["bitfinex-derivatives","BTCF0:USTF0",1730494736981,0.2608776,69301.0,69279.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730494736982,0.072204,69286.0,69277.0,0.07437806]
["bitfinex-derivatives","BTCF0:USTF0",1730494737291,0.29007571,69281.0,69277.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1730494737479,0.072211,69280.0,69277.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1730494737685,0.32878589,69278.0,69277.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1730494737883,0.40099789,69278.0,69277.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1730494738488,0.40112244,69278.0,69277.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1730494739091,0.40212244,69278.0,69277.0,0.01316506]
["bitfinex-derivatives","BTCF0:USTF0",1730494739393,0.76292244,69278.0,69277.0,0.01316506]
["bitfinex-derivatives","BTCF0:USTF0",1730494739589,0.40212244,69278.0,69277.0,0.01316506]
["bitfinex-derivatives","BTCF0:USTF0",1730494739790,0.40112244,69278.0,69277.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1730494739996,0.40112244,69278.0,69277.0,0.00316506]
["bitfinex-derivatives","BTCF0:USTF0",1730494739997,0.41512244,69278.0,69277.0,0.00316506]
["bitfinex-derivatives","BTCF0:USTF0",1730494740985,0.41512244,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494741989,0.44227707,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494743598,0.43711789,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494745098,0.43715789,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494745400,0.65899625,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494745706,0.54807707,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494748193,0.90887707,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494754503,0.80307707,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494754803,0.54807707,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494756310,0.44227707,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494756610,0.54807707,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494757107,0.44227707,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494757311,0.54807707,69278.0,69277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494758198,0.37006507,69278.0,69277.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730494758398,0.25799836,69278.0,69277.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730494758613,0.15219836,69278.0,69277.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1730494764704,0.15219836,69278.0,69277.0,1.573213]
["bitfinex-derivatives","BTCF0:USTF0",1730494766412,0.13807381,69278.0,69277.0,1.573213]
["bitfinex-derivatives","BTCF0:USTF0",1730494766611,0.00216621,69299.0,69298.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730494767018,0.072196,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494767313,0.072196,69294.0,69284.0,0.0598686]
["bitfinex-derivatives","BTCF0:USTF0",1730494767314,0.54550507,69294.0,69284.0,0.00216476]
["bitfinex-derivatives","BTCF0:USTF0",1730494767513,0.54550507,69294.0,69284.0,0.07437076]
["bitfinex-derivatives","BTCF0:USTF0",1730494767514,0.32878589,69285.0,69284.0,0.07437076]
["bitfinex-derivatives","BTCF0:USTF0",1730494769415,0.32878589,69285.0,69284.0,0.07937076]
["bitfinex-derivatives","BTCF0:USTF0",1730494769910,0.32878589,69285.0,69284.0,0.07437076]
["bitfinex-derivatives","BTCF0:USTF0",1730494770108,0.32878589,69285.0,69284.0,0.08037076]
["bitfinex-derivatives","BTCF0:USTF0",1730494770816,0.32878589,69285.0,69284.0,0.08837076]
["bitfinex-derivatives","BTCF0:USTF0",1730494771818,0.43458589,69285.0,69284.0,0.08837076]
["bitfinex-derivatives","BTCF0:USTF0",1730494772823,0.43458589,69285.0,69284.0,0.07437076]
["bitfinex-derivatives","BTCF0:USTF0",1730494773009,0.43558589,69285.0,69284.0,0.07937076]
["bitfinex-derivatives","BTCF0:USTF0",1730494773419,0.43558589,69285.0,69284.0,0.13702828]
["bitfinex-derivatives","BTCF0:USTF0",1730494773824,0.43458589,69285.0,69284.0,0.13202828]
["bitfinex-derivatives","BTCF0:USTF0",1730494774023,0.43558589,69285.0,69284.0,0.14402828]
["bitfinex-derivatives","BTCF0:USTF0",1730494775614,0.43558589,69285.0,69284.0,0.08637076]
["bitfinex-derivatives","BTCF0:USTF0",1730494777318,0.46768593,69285.0,69284.0,0.08637076]
["bitfinex-derivatives","BTCF0:USTF0",1730494777511,0.35676675,69285.0,69284.0,0.08637076]
["bitfinex-derivatives","BTCF0:USTF0",1730494777826,0.32466671,69285.0,69284.0,0.08637076]
["bitfinex-derivatives","BTCF0:USTF0",1730494778210,0.35680924,69285.0,69284.0,0.08637076]
["bitfinex-derivatives","BTCF0:USTF0",1730494778416,0.32466671,69285.0,69284.0,0.08637076]
["bitfinex-derivatives","BTCF0:USTF0",1730494778819,0.356532,69285.0,69284.0,0.08637076]
["bitfinex-derivatives","BTCF0:USTF0",1730494779022,0.418132,69285.0,69284.0,0.08637076]
["bitfinex-derivatives","BTCF0:USTF0",1730494781127,0.41811178,69285.0,69284.0,0.08637076]
["bitfinex-derivatives","BTCF0:USTF0",1730494782930,0.38626671,69285.0,69284.0,0.14402828]
["bitfinex-derivatives","BTCF0:USTF0",1730494783936,0.28146671,69285.0,69284.0,0.15802828]
["bitfinex-derivatives","BTCF0:USTF0",1730494784127,0.38718671,69285.0,69284.0,0.15802828]
["bitfinex-derivatives","BTCF0:USTF0",1730494784319,0.41858671,69285.0,69284.0,0.10037076]
["bitfinex-derivatives","BTCF0:USTF0",1730494784632,0.41858671,69285.0,69284.0,0.15802828]
["bitfinex-derivatives","BTCF0:USTF0",1730494785426,0.41858671,69285.0,69284.0,0.10037076]
["bitfinex-derivatives","BTCF0:USTF0",1730494785630,0.41858671,69285.0,69284.0,0.15802828]
["bitfinex-derivatives","BTCF0:USTF0",1730494789528,0.41858671,69285.0,69284.0,0.10037076]
["bitfinex-derivatives","BTCF0:USTF0",1730494789831,0.41858671,69285.0,69284.0,0.15809354]
["bitfinex-derivatives","BTCF0:USTF0",1730494790234,0.41858671,69285.0,69284.0,0.10037076]
["bitfinex-derivatives","BTCF0:USTF0",1730494790422,0.38718671,69285.0,69284.0,0.098206]
["bitfinex-derivatives","BTCF0:USTF0",1730494793432,0.002,69285.0,69284.0,0.098206]
["bitfinex-derivatives","BTCF0:USTF0",1730494793628,0.002,69285.0,69284.0,0.16977785]
["bitfinex-derivatives","BTCF0:USTF0",1730494793826,0.002,69285.0,69284.0,0.26699044]
["bitfinex-derivatives","BTCF0:USTF0",1730494795630,0.002,69285.0,69284.0,0.19541859]
["bitfinex-derivatives","BTCF0:USTF0",1730494797526,0.002,69285.0,69284.0,0.25681859]
["bitfinex-derivatives","BTCF0:USTF0",1730494797924,0.002,69285.0,69284.0,0.159606]
["bitfinex-derivatives","BTCF0:USTF0",1730494798536,0.002,69285.0,69284.0,0.520406]
["bitfinex-derivatives","BTCF0:USTF0",1730494803038,0.074205,69285.0,69284.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1730494803337,0.29207171,69285.0,69284.0,0.459006]
["bitfinex-derivatives","BTCF0:USTF0",1730494804231,0.29207171,69285.0,69284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730494804232,0.3615242,69285.0,69284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730494805942,0.29207171,69285.0,69284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730494806845,0.31426516,69285.0,69284.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730494807047,0.072206,69284.0,69270.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1730494807247,0.29008771,69270.0,69265.0,0.41853626]
["bitfinex-derivatives","BTCF0:USTF0",1730494807547,0.32878589,69266.0,69265.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730494808543,0.32878589,69266.0,69265.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1730494809043,0.32978589,69266.0,69265.0,0.442026]
["bitfinex-derivatives","BTCF0:USTF0",1730494809347,0.33078589,69266.0,69265.0,0.443026]
["bitfinex-derivatives","BTCF0:USTF0",1730494809938,0.33078589,69266.0,69265.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730494811351,0.32978589,69266.0,69265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730494811548,0.21986671,69266.0,69265.0,0.434026]
["bitfinex-derivatives","BTCF0:USTF0",1730494811845,0.21886671,69266.0,69265.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730494812040,0.21986671,69266.0,69265.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730494812248,0.24240236,69266.0,69265.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730494814754,0.24240236,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730494814955,0.24240236,69266.0,69265.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730494816150,0.24240236,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730494816354,0.24240236,69266.0,69265.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730494818450,0.24240236,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730494818652,0.24240236,69266.0,69265.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730494821865,0.24240236,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730494822064,0.24240236,69266.0,69265.0,0.433026]
["bitfinex-derivatives","BTCF0:USTF0",1730494822362,0.24240236,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730494825759,0.31462736,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730494826064,0.24240236,69266.0,69265.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730494828162,0.072226,69265.0,69264.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1730494828357,0.29009271,69265.0,69264.0,0.00011778]
["bitfinex-derivatives","BTCF0:USTF0",1730494828861,0.072236,69256.0,69247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494829065,0.21786671,69251.0,69250.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730494829663,0.21798449,69251.0,69250.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730494831562,0.21898449,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730494831766,0.21998449,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730494835969,0.21998449,69251.0,69250.0,0.17136307]
["bitfinex-derivatives","BTCF0:USTF0",1730494836477,0.21998449,69251.0,69250.0,0.64915494]
["bitfinex-derivatives","BTCF0:USTF0",1730494838172,0.21998449,69251.0,69250.0,0.28835494]
["bitfinex-derivatives","BTCF0:USTF0",1730494838479,0.21998449,69251.0,69250.0,0.64915494]
["bitfinex-derivatives","BTCF0:USTF0",1730494839785,0.29222449,69251.0,69250.0,0.64915494]
["bitfinex-derivatives","BTCF0:USTF0",1730494841577,0.29222449,69251.0,69250.0,0.53216307]
["bitfinex-derivatives","BTCF0:USTF0",1730494841880,0.29222449,69251.0,69250.0,0.17136307]
["bitfinex-derivatives","BTCF0:USTF0",1730494842078,0.29222449,69251.0,69250.0,0.53216307]
["bitfinex-derivatives","BTCF0:USTF0",1730494842983,0.29222449,69251.0,69250.0,0.434041]
["bitfinex-derivatives","BTCF0:USTF0",1730494843173,0.29222449,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730494843379,0.29222449,69251.0,69250.0,0.434041]
["bitfinex-derivatives","BTCF0:USTF0",1730494843577,0.29222449,69251.0,69250.0,0.073241]
["bitfinex-derivatives","BTCF0:USTF0",1730494843781,0.29222449,69251.0,69250.0,0.434041]
["bitfinex-derivatives","BTCF0:USTF0",1730494845182,0.29222449,69251.0,69250.0,0.794841]
["bitfinex-derivatives","BTCF0:USTF0",1730494845382,0.00211778,69251.0,69250.0,0.794841]
["bitfinex-derivatives","BTCF0:USTF0",1730494845777,0.02199644,69270.0,69250.0,1.47829892]
["bitfinex-derivatives","BTCF0:USTF0",1730494845978,0.072212,69278.0,69264.0,0.793827]
["bitfinex-derivatives","BTCF0:USTF0",1730494846183,0.10552,69278.0,69264.0,0.793827]
["bitfinex-derivatives","BTCF0:USTF0",1730494846591,0.072213,69278.0,69264.0,0.793827]
["bitfinex-derivatives","BTCF0:USTF0",1730494847296,0.00416624,69265.0,69264.0,2.294827]
["bitfinex-derivatives","BTCF0:USTF0",1730494847978,0.0303,69284.0,69283.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730494848285,0.13582,69292.0,69291.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730494848690,0.35368671,69292.0,69291.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730494849993,0.4258891,69292.0,69291.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730494850689,0.44833568,69292.0,69291.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1730494851791,0.35381568,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494851983,0.36781568,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494853482,0.36777979,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494854088,0.36783486,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494854384,0.32904134,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494857291,0.47335409,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494857495,0.47335409,69292.0,69291.0,0.433999]
["bitfinex-derivatives","BTCF0:USTF0",1730494858098,0.40113329,69292.0,69291.0,0.433999]
["bitfinex-derivatives","BTCF0:USTF0",1730494859903,0.40113329,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494860398,0.47333129,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494861595,0.40113329,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494862504,0.47333129,69292.0,69291.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1730494863403,0.47333129,69292.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494863404,0.40113329,69292.0,69283.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1730494863601,0.21786671,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494863901,0.39539571,69281.0,69280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494864101,0.32318671,69281.0,69273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494864292,0.18313318,69277.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730494864699,0.40099989,69277.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730494865003,0.32878589,69277.0,69276.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730494866499,0.32878589,69277.0,69276.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730494866500,0.34178589,69277.0,69276.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730494867105,0.37598589,69277.0,69276.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730494867998,0.38898589,69277.0,69276.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730494868495,0.46119889,69277.0,69276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494869911,0.49412564,69277.0,69276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494872705,0.46119889,69277.0,69276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494873604,0.24486671,69277.0,69276.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730494873806,0.35022671,69277.0,69276.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730494877912,0.42243971,69277.0,69276.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1730494878117,0.42243971,69277.0,69276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494880113,0.18314418,69266.0,69264.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730494880301,0.32322671,69265.0,69264.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730494880504,0.32322671,69265.0,69257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494880717,0.21786671,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730494881017,0.03243452,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730494881208,0.25030123,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730494881519,0.32247897,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730494881711,0.36006693,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730494882014,0.28783493,69259.0,69258.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730494882515,0.28883421,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494883108,0.28983421,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494885717,0.31207136,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494887918,0.24210386,69259.0,69258.0,0.12932288]
["bitfinex-derivatives","BTCF0:USTF0",1730494888318,0.24210386,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494889517,0.34746386,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494893112,0.12959715,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494893317,0.34746386,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494894209,0.41969586,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494895420,0.34746386,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494896405,0.34730386,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494898714,0.34734386,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494899116,0.41957586,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494902918,0.41957586,69259.0,69258.0,0.12946296]
["bitfinex-derivatives","BTCF0:USTF0",1730494903116,0.41957586,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494903523,0.41957586,69259.0,69258.0,0.12947692]
["bitfinex-derivatives","BTCF0:USTF0",1730494904118,0.41957586,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494907025,0.41957586,69259.0,69258.0,0.1439423]
["bitfinex-derivatives","BTCF0:USTF0",1730494907338,0.41957586,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494910119,0.41957586,69259.0,69258.0,0.25508282]
["bitfinex-derivatives","BTCF0:USTF0",1730494910629,0.41957586,69259.0,69258.0,0.15804948]
["bitfinex-derivatives","BTCF0:USTF0",1730494911031,0.41957586,69259.0,69258.0,0.25510497]
["bitfinex-derivatives","BTCF0:USTF0",1730494911227,0.41957586,69259.0,69258.0,0.15804948]
["bitfinex-derivatives","BTCF0:USTF0",1730494911730,0.41957586,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494912631,0.41957586,69259.0,69258.0,1.586233]
["bitfinex-derivatives","BTCF0:USTF0",1730494913229,0.41957586,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494917925,0.45225282,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494918827,0.4901812,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494919041,0.09284249,69259.0,69258.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1730494919333,0.10524,69277.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730494919631,0.10524,69277.0,69275.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1730494919826,0.22003288,69276.0,69275.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1730494920429,0.24237674,69276.0,69275.0,0.50588283]
["bitfinex-derivatives","BTCF0:USTF0",1730494920731,0.25637674,69276.0,69275.0,0.50588283]
["bitfinex-derivatives","BTCF0:USTF0",1730494920925,0.25637674,69276.0,69275.0,0.433015]
["bitfinex-derivatives","BTCF0:USTF0",1730494921126,0.26937674,69276.0,69275.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1730494929134,0.34159074,69276.0,69275.0,0.434015]
["bitfinex-derivatives","BTCF0:USTF0",1730494930540,0.34159074,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494930541,0.41445857,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494930744,0.80795857,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494931047,0.73509074,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494936336,0.51722403,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494936644,0.73509074,69276.0,69275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494939043,0.73509074,69276.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494939044,0.73574457,69276.0,69261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494939247,0.072229,69264.0,69263.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730494939446,0.177269,69264.0,69263.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730494939645,0.39513571,69264.0,69263.0,0.072227]
["bitfinex-derivatives","BTCF0:USTF0",1730494940749,0.39513571,69264.0,69263.0,0.433027]
["bitfinex-derivatives","BTCF0:USTF0",1730494941143,0.46800354,69264.0,69263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494941348,0.46800354,69264.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494941349,0.072229,69262.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494941547,0.29009571,69262.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494941848,0.32229564,69262.0,69261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494942056,0.072233,69258.0,69257.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730494942248,0.36296754,69258.0,69257.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1730494943541,0.36296754,69258.0,69257.0,0.433033]
["bitfinex-derivatives","BTCF0:USTF0",1730494943855,0.36396754,69258.0,69257.0,0.434033]
["bitfinex-derivatives","BTCF0:USTF0",1730494944350,0.36496754,69258.0,69257.0,0.448033]
["bitfinex-derivatives","BTCF0:USTF0",1730494948754,0.43783537,69258.0,69257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730494950249,0.072239,69252.0,69251.0,0.04336356]
["bitfinex-derivatives","BTCF0:USTF0",1730494950447,0.46801354,69252.0,69251.0,0.04336356]
["bitfinex-derivatives","BTCF0:USTF0",1730494950759,0.39577454,69252.0,69250.0,0.04336356]
["bitfinex-derivatives","BTCF0:USTF0",1730494950947,0.07224,69251.0,69250.0,0.04336356]
["bitfinex-derivatives","BTCF0:USTF0",1730494951144,0.07224,69251.0,69249.0,0.40416356]
["bitfinex-derivatives","BTCF0:USTF0",1730494951145,0.072241,69250.0,69249.0,0.40416356]
["bitfinex-derivatives","BTCF0:USTF0",1730494951447,0.072247,69245.0,69244.0,0.04336356]
["bitfinex-derivatives","BTCF0:USTF0",1730494951855,0.072248,69244.0,69243.0,0.40416356]
["bitfinex-derivatives","BTCF0:USTF0",1730494952154,0.072248,69244.0,69243.0,0.40400879]
["bitfinex-derivatives","BTCF0:USTF0",1730494952155,0.29011471,69244.0,69243.0,0.40400879]
["bitfinex-derivatives","BTCF0:USTF0",1730494952553,0.29011471,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494953558,0.29211471,69244.0,69243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494953742,0.36498254,69244.0,69240.0,0.04320879]
["bitfinex-derivatives","BTCF0:USTF0",1730494953948,0.21786671,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494954145,0.29012371,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494955262,0.32022371,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494955968,0.34266861,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494956551,0.34366861,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494957049,0.34466861,69235.0,69234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494957460,0.70546861,69235.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730494957656,0.07286783,69223.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730494957852,0.39565454,69223.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730494959055,0.29073454,69223.0,69222.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1730494959363,0.29073454,69223.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494959364,0.072272,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494959565,0.29013871,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494961254,0.29113871,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494961455,0.21886671,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494961853,0.29113871,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494962366,0.29213871,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494963266,0.29213871,69221.0,69220.0,0.47614719]
["bitfinex-derivatives","BTCF0:USTF0",1730494963465,0.29113871,69221.0,69220.0,0.47614719]
["bitfinex-derivatives","BTCF0:USTF0",1730494963654,0.29213871,69221.0,69220.0,0.47614719]
["bitfinex-derivatives","BTCF0:USTF0",1730494964057,0.29213871,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494964469,0.40323693,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494965465,0.40323693,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494965466,0.50819693,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494965669,0.40323693,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494965868,0.50819693,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494967270,0.29213871,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494967566,0.002,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494968269,0.002,69221.0,69220.0,1.933073]
["bitfinex-derivatives","BTCF0:USTF0",1730494968469,0.074272,69221.0,69220.0,1.933073]
["bitfinex-derivatives","BTCF0:USTF0",1730494968855,0.074272,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494969057,0.074272,69221.0,69220.0,0.47614141]
["bitfinex-derivatives","BTCF0:USTF0",1730494969259,0.074272,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494969458,0.074272,69221.0,69220.0,1.933073]
["bitfinex-derivatives","BTCF0:USTF0",1730494970662,0.074272,69221.0,69220.0,1.97615802]
["bitfinex-derivatives","BTCF0:USTF0",1730494971260,0.074272,69221.0,69220.0,0.433073]
["bitfinex-derivatives","BTCF0:USTF0",1730494974268,0.29213871,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494975473,0.31139814,69221.0,69220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730494981265,0.31139814,69221.0,69220.0,0.45946502]
["bitfinex-derivatives","BTCF0:USTF0",1730494981975,0.00192,69226.0,69220.0,1.73703032]
["bitfinex-derivatives","BTCF0:USTF0",1730494982283,0.00216792,69235.0,69234.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730494982467,0.00216792,69235.0,69234.0,2.0317171]
["bitfinex-derivatives","BTCF0:USTF0",1730494982771,0.00216792,69235.0,69234.0,2.03075525]
["bitfinex-derivatives","BTCF0:USTF0",1730494983273,0.07442492,69235.0,69234.0,0.53075525]
["bitfinex-derivatives","BTCF0:USTF0",1730494983975,0.07442492,69235.0,69234.0,0.61733389]
["bitfinex-derivatives","BTCF0:USTF0",1730494984276,0.00216792,69235.0,69234.0,0.53075525]
["bitfinex-derivatives","BTCF0:USTF0",1730494986083,0.00316792,69235.0,69234.0,0.53175525]
["bitfinex-derivatives","BTCF0:USTF0",1730494986372,0.00316792,69235.0,69234.0,0.434058]
["bitfinex-derivatives","BTCF0:USTF0",1730494989579,0.00316792,69235.0,69234.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730494990579,0.07606134,69235.0,69234.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730494990976,0.14831834,69235.0,69234.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1730494992286,0.14831834,69235.0,69234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730494992475,0.14831834,69235.0,69233.0,0.08657864]
["bitfinex-derivatives","BTCF0:USTF0",1730494992476,0.22121176,69235.0,69233.0,0.08657864]
["bitfinex-derivatives","BTCF0:USTF0",1730494992673,0.072258,69234.0,69233.0,0.08657864]
["bitfinex-derivatives","BTCF0:USTF0",1730494993076,0.177058,69234.0,69233.0,0.08657864]
["bitfinex-derivatives","BTCF0:USTF0",1730494994485,0.178058,69234.0,69233.0,0.08657864]
["bitfinex-derivatives","BTCF0:USTF0",1730494994785,0.1058,69234.0,69227.0,0.15805095]
["bitfinex-derivatives","BTCF0:USTF0",1730494994979,0.072261,69231.0,69230.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730494995279,0.14515442,69231.0,69230.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730494995879,0.07389342,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730494996177,0.17969342,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730494996373,0.17869342,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730494996569,0.17869342,69234.0,69230.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1730494996570,0.65442362,69234.0,69228.0,0.07289342]
["bitfinex-derivatives","BTCF0:USTF0",1730494996781,0.72668162,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730494997482,0.62088162,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730494997972,0.4767302,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730494998282,0.4777302,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730494999583,0.36411517,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730495000382,0.43700859,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730495001176,0.14715142,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730495001579,0.21195142,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730495002488,0.25014138,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730495003180,0.139058,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730495003379,0.107558,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730495006793,0.002,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730495008088,0.002,69234.0,69233.0,0.24215392]
["bitfinex-derivatives","BTCF0:USTF0",1730495008291,0.002,69234.0,69233.0,0.14435732]
["bitfinex-derivatives","BTCF0:USTF0",1730495008498,0.002,69234.0,69233.0,0.24215]
["bitfinex-derivatives","BTCF0:USTF0",1730495009194,0.002,69234.0,69233.0,0.072259]
["bitfinex-derivatives","BTCF0:USTF0",1730495014808,0.002,69234.0,69233.0,0.433059]
["bitfinex-derivatives","BTCF0:USTF0",1730495016215,0.002,69234.0,69233.0,0.64778395]
["bitfinex-derivatives","BTCF0:USTF0",1730495019314,0.002,69234.0,69233.0,0.433059]
["bitfinex-derivatives","BTCF0:USTF0",1730495019514,0.002,69234.0,69233.0,0.64718479]
["bitfinex-derivatives","BTCF0:USTF0",1730495022321,0.05229285,69241.0,69233.0,0.64718479]
["bitfinex-derivatives","BTCF0:USTF0",1730495022322,0.05229285,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730495022506,0.05229285,69241.0,69240.0,0.64717779]
["bitfinex-derivatives","BTCF0:USTF0",1730495023010,0.05229285,69241.0,69240.0,2.14717779]
["bitfinex-derivatives","BTCF0:USTF0",1730495023516,0.06629285,69241.0,69240.0,2.14717779]
["bitfinex-derivatives","BTCF0:USTF0",1730495023715,0.0463,69241.0,69240.0,2.03073883]
["bitfinex-derivatives","BTCF0:USTF0",1730495024318,0.0603,69241.0,69240.0,2.03073883]
["bitfinex-derivatives","BTCF0:USTF0",1730495026527,0.028,69241.0,69240.0,2.03073883]
["bitfinex-derivatives","BTCF0:USTF0",1730495026712,0.0323,69246.0,69245.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730495027024,0.0323,69246.0,69245.0,0.32943708]
["bitfinex-derivatives","BTCF0:USTF0",1730495027220,0.0323,69246.0,69245.0,0.24281721]
["bitfinex-derivatives","BTCF0:USTF0",1730495027417,0.0324,69250.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730495027619,0.0324,69250.0,69249.0,0.14439171]
["bitfinex-derivatives","BTCF0:USTF0",1730495028126,0.0324,69250.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730495028825,0.0464,69250.0,69249.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730495029822,0.0464,69250.0,69249.0,0.13093255]
["bitfinex-derivatives","BTCF0:USTF0",1730495029823,0.0604,69250.0,69249.0,0.13093255]
["bitfinex-derivatives","BTCF0:USTF0",1730495030028,0.132641,69250.0,69249.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730495030419,0.132641,69250.0,69249.0,0.11551059]
["bitfinex-derivatives","BTCF0:USTF0",1730495030726,0.132641,69250.0,69249.0,0.11651059]
["bitfinex-derivatives","BTCF0:USTF0",1730495030727,0.119641,69250.0,69249.0,0.11651059]
["bitfinex-derivatives","BTCF0:USTF0",1730495030917,0.119641,69250.0,69249.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730495031311,0.15200464,69250.0,69249.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730495031530,0.13800464,69250.0,69249.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1730495031827,0.15100464,69250.0,69249.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730495032226,0.16400464,69250.0,69249.0,0.074242]
["bitfinex-derivatives","BTCF0:USTF0",1730495034724,0.16400464,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495035528,0.37972805,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495038326,0.34736441,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495044027,0.34736441,69250.0,69249.0,0.05972876]
["bitfinex-derivatives","BTCF0:USTF0",1730495044935,0.34736441,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495045330,0.072243,69248.0,69247.0,0.05772876]
["bitfinex-derivatives","BTCF0:USTF0",1730495045532,0.072243,69248.0,69247.0,0.00782876]
["bitfinex-derivatives","BTCF0:USTF0",1730495045738,0.072252,69240.0,69239.0,0.07214971]
["bitfinex-derivatives","BTCF0:USTF0",1730495046235,0.072252,69240.0,69237.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730495046439,0.072254,69238.0,69237.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730495046637,0.072259,69235.0,69234.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1730495048738,0.073259,69235.0,69234.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1730495049431,0.074259,69235.0,69234.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1730495050336,0.074259,69235.0,69234.0,0.17014675]
["bitfinex-derivatives","BTCF0:USTF0",1730495051928,0.074259,69235.0,69234.0,0.53094675]
["bitfinex-derivatives","BTCF0:USTF0",1730495053355,0.074259,69235.0,69234.0,0.61756662]
["bitfinex-derivatives","BTCF0:USTF0",1730495053356,0.002,69235.0,69234.0,0.61756662]
["bitfinex-derivatives","BTCF0:USTF0",1730495053547,0.002,69235.0,69234.0,0.71453887]
["bitfinex-derivatives","BTCF0:USTF0",1730495053841,0.002,69235.0,69234.0,0.62796137]
["bitfinex-derivatives","BTCF0:USTF0",1730495055041,0.002,69235.0,69234.0,0.7434946]
["bitfinex-derivatives","BTCF0:USTF0",1730495055256,0.002,69235.0,69234.0,0.7434609]
["bitfinex-derivatives","BTCF0:USTF0",1730495055755,0.002,69235.0,69234.0,2.2434609]
["bitfinex-derivatives","BTCF0:USTF0",1730495057140,0.002,69235.0,69234.0,2.31635065]
["bitfinex-derivatives","BTCF0:USTF0",1730495057346,0.0321,69249.0,69234.0,2.67741365]
["bitfinex-derivatives","BTCF0:USTF0",1730495057543,0.0321,69249.0,69248.0,0.14513275]
["bitfinex-derivatives","BTCF0:USTF0",1730495057739,0.072241,69251.0,69250.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730495057945,0.072241,69251.0,69250.0,0.16919258]
["bitfinex-derivatives","BTCF0:USTF0",1730495058243,0.073601,69251.0,69250.0,0.16919258]
["bitfinex-derivatives","BTCF0:USTF0",1730495058442,0.072241,69251.0,69250.0,0.16919258]
["bitfinex-derivatives","BTCF0:USTF0",1730495058747,0.105436,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730495059042,0.105436,69256.0,69255.0,0.14438631]
["bitfinex-derivatives","BTCF0:USTF0",1730495060241,0.119436,69256.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730495060446,0.13829241,69256.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730495060739,0.119436,69256.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730495061338,0.119436,69256.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730495061339,0.16549674,69256.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730495061636,0.09326074,69256.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730495062235,0.06006074,69256.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730495063049,0.027,69256.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730495063841,0.027,69256.0,69255.0,1.574236]
["bitfinex-derivatives","BTCF0:USTF0",1730495065343,0.027,69256.0,69255.0,2.007396]
["bitfinex-derivatives","BTCF0:USTF0",1730495065646,0.10456,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730495065840,0.01844824,69272.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730495066146,0.136715,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730495067441,0.15515266,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730495067843,0.15715266,69275.0,69274.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1730495068245,0.072221,69270.0,69269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730495068434,0.072223,69268.0,69267.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1730495068746,0.07288975,69270.0,69264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730495068933,0.07288975,69265.0,69255.0,1.57372975]
["bitfinex-derivatives","BTCF0:USTF0",1730495069135,0.07288975,69256.0,69255.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1730495069339,0.07288975,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730495069540,0.033,69256.0,69255.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730495070841,0.035,69256.0,69255.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1730495071346,0.0651,69256.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730495077739,0.0651,69256.0,69255.0,0.11751152]
["bitfinex-derivatives","BTCF0:USTF0",1730495079352,0.0651,69256.0,69255.0,0.074236]
["bitfinex-derivatives","BTCF0:USTF0",1730495080352,0.002,69256.0,69255.0,0.868196]
["bitfinex-derivatives","BTCF0:USTF0",1730495080554,0.002,69256.0,69255.0,0.96428664]
["bitfinex-derivatives","BTCF0:USTF0",1730495080946,0.13534,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730495081843,0.0309,69270.0,69269.0,0.072222]
["bitfinex-derivatives","BTCF0:USTF0",1730495082352,0.0309,69270.0,69269.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1730495082749,0.0309,69270.0,69269.0,0.18426593]
["bitfinex-derivatives","BTCF0:USTF0",1730495082951,0.0309,69270.0,69269.0,0.18526593]
["bitfinex-derivatives","BTCF0:USTF0",1730495083551,0.06442842,69270.0,69269.0,0.18526593]
["bitfinex-derivatives","BTCF0:USTF0",1730495085059,0.06442842,69270.0,69269.0,1.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1730495086455,0.0644527,69270.0,69269.0,1.68526593]
["bitfinex-derivatives","BTCF0:USTF0",1730495087251,0.0309,69270.0,69269.0,0.18526593]
["bitfinex-derivatives","BTCF0:USTF0",1730495087854,0.09117729,69274.0,69270.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1730495088062,0.07254564,69273.0,69272.0,0.072218]
["bitfinex-derivatives","BTCF0:USTF0",1730495088445,0.07254564,69273.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730495088661,0.03356967,69272.0,69271.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1730495089559,0.03356967,69272.0,69271.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1730495089956,0.03356967,69272.0,69271.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1730495091447,0.12106988,69276.0,69275.0,0.072215]
["bitfinex-derivatives","BTCF0:USTF0",1730495093156,0.12106988,69276.0,69275.0,0.073215]
["bitfinex-derivatives","BTCF0:USTF0",1730495094260,0.12106988,69276.0,69275.0,0.074215]
["bitfinex-derivatives","BTCF0:USTF0",1730495094762,0.00136,69277.0,69275.0,0.18525893]
["bitfinex-derivatives","BTCF0:USTF0",1730495094960,0.12360291,69280.0,69275.0,0.18525893]
["bitfinex-derivatives","BTCF0:USTF0",1730495095263,0.12360291,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730495095465,0.19581291,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730495096367,0.09141291,69280.0,69279.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730495096956,0.09141291,69280.0,69279.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1730495097355,0.09141291,69280.0,69279.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730495098456,0.16445986,69280.0,69279.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730495100355,0.16445358,69280.0,69279.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730495102161,0.09224358,69280.0,69279.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730495102372,0.03379874,69280.0,69279.0,0.074211]
["bitfinex-derivatives","BTCF0:USTF0",1730495106371,0.033,69281.0,69279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495106673,0.033,69281.0,69280.0,0.145057]
["bitfinex-derivatives","BTCF0:USTF0",1730495107166,0.033,69281.0,69280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730495107972,0.3923,69285.0,69284.0,0.072206]
["bitfinex-derivatives","BTCF0:USTF0",1730495108169,0.3923,69285.0,69284.0,0.145053]
["bitfinex-derivatives","BTCF0:USTF0",1730495108373,0.3608,69285.0,69284.0,0.145053]
["bitfinex-derivatives","BTCF0:USTF0",1730495109072,0.01842187,69286.0,69284.0,0.145053]
["bitfinex-derivatives","BTCF0:USTF0",1730495109273,0.3608,69291.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730495109274,0.10424,69290.0,69286.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730495109476,0.36216,69299.0,69294.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730495109666,0.3608,69299.0,69294.0,0.21789]
["bitfinex-derivatives","BTCF0:USTF0",1730495110069,0.3608,69299.0,69294.0,0.145043]
["bitfinex-derivatives","BTCF0:USTF0",1730495110874,0.01877792,69297.0,69294.0,0.145043]
["bitfinex-derivatives","BTCF0:USTF0",1730495111472,0.01877792,69297.0,69294.0,0.146043]
["bitfinex-derivatives","BTCF0:USTF0",1730495112366,0.01877792,69297.0,69294.0,0.147043]
["bitfinex-derivatives","BTCF0:USTF0",1730495113469,0.12344755,69295.0,69294.0,0.147043]
["bitfinex-derivatives","BTCF0:USTF0",1730495113711,0.03481982,69295.0,69294.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1730495113981,0.15450854,69305.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730495114169,0.23048213,69305.0,69304.0,0.145032]
["bitfinex-derivatives","BTCF0:USTF0",1730495114480,0.27700623,69305.0,69304.0,0.145032]
["bitfinex-derivatives","BTCF0:USTF0",1730495114663,0.17276623,69305.0,69304.0,0.145032]
["bitfinex-derivatives","BTCF0:USTF0",1730495115276,0.05026854,69305.0,69304.0,0.145032]
["bitfinex-derivatives","BTCF0:USTF0",1730495115577,0.12641999,69305.0,69304.0,0.145032]
["bitfinex-derivatives","BTCF0:USTF0",1730495115775,0.17300823,69305.0,69304.0,0.146032]
["bitfinex-derivatives","BTCF0:USTF0",1730495116170,0.17300823,69305.0,69304.0,0.147032]
["bitfinex-derivatives","BTCF0:USTF0",1730495116574,0.17300823,69305.0,69304.0,0.146032]
["bitfinex-derivatives","BTCF0:USTF0",1730495116878,0.17300823,69305.0,69304.0,0.147032]
["bitfinex-derivatives","BTCF0:USTF0",1730495117081,0.24518986,69305.0,69304.0,0.00393129]
["bitfinex-derivatives","BTCF0:USTF0",1730495117273,0.072197,69293.0,69292.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730495117467,0.2205707,69293.0,69292.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730495117669,0.26562151,69293.0,69292.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730495118578,0.26562151,69293.0,69292.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730495119171,0.26662151,69293.0,69292.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730495119486,0.26662151,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495120076,0.19377451,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495121390,0.19169315,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495121576,0.10721691,69293.0,69292.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730495121775,0.10821691,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495123978,0.12735704,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495127580,0.09333713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495128585,0.21175807,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495128885,0.21172735,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495129078,0.24432735,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495130681,0.24443549,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495130981,0.19945713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495131492,0.24444568,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495133395,0.24444568,69293.0,69292.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730495133685,0.24444568,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495136094,0.24344568,69293.0,69292.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730495136296,0.24444568,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495136686,0.12493713,69293.0,69292.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730495136885,0.12593713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495145593,0.12593713,69293.0,69292.0,0.13192259]
["bitfinex-derivatives","BTCF0:USTF0",1730495146296,0.12593713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495146892,0.09333713,69293.0,69292.0,0.14703043]
["bitfinex-derivatives","BTCF0:USTF0",1730495149104,0.09333713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495151599,0.16719603,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495158708,0.09333713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495160515,0.09333713,69293.0,69292.0,0.14635473]
["bitfinex-derivatives","BTCF0:USTF0",1730495161522,0.09333713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495162714,0.09333713,69293.0,69292.0,0.14635473]
["bitfinex-derivatives","BTCF0:USTF0",1730495162914,0.09333713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495164508,0.09233713,69293.0,69292.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730495164707,0.09333713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495165116,0.09333713,69293.0,69292.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730495165117,0.09233713,69293.0,69292.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730495165304,0.09333713,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495165512,0.09333713,69293.0,69292.0,0.14635473]
["bitfinex-derivatives","BTCF0:USTF0",1730495165709,0.09233713,69293.0,69292.0,0.21819116]
["bitfinex-derivatives","BTCF0:USTF0",1730495165909,0.074197,69293.0,69292.0,0.31492234]
["bitfinex-derivatives","BTCF0:USTF0",1730495166720,0.074197,69293.0,69292.0,0.31488458]
["bitfinex-derivatives","BTCF0:USTF0",1730495167318,0.074197,69293.0,69292.0,0.31493217]
["bitfinex-derivatives","BTCF0:USTF0",1730495168316,0.074197,69293.0,69292.0,0.21926711]
["bitfinex-derivatives","BTCF0:USTF0",1730495168519,0.074197,69293.0,69292.0,0.14703043]
["bitfinex-derivatives","BTCF0:USTF0",1730495172114,0.074197,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495173735,0.1083278,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495175618,0.10849281,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495175921,0.10857704,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495176121,0.14849229,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495180423,0.14854194,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495181119,0.074197,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495188924,0.10885202,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495193823,0.074197,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495194229,0.10875776,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495196039,0.074197,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495202941,0.074197,69293.0,69292.0,0.24201257]
["bitfinex-derivatives","BTCF0:USTF0",1730495203248,0.074197,69293.0,69292.0,0.14643068]
["bitfinex-derivatives","BTCF0:USTF0",1730495204237,0.074197,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495204238,0.14849048,69293.0,69292.0,0.074194]
["bitfinex-derivatives","BTCF0:USTF0",1730495204839,0.03637847,69293.0,69292.0,0.14703043]
["bitfinex-derivatives","BTCF0:USTF0",1730495205545,0.03637847,69293.0,69292.0,1.64703043]
["bitfinex-derivatives","BTCF0:USTF0",1730495206041,0.03637847,69293.0,69292.0,0.14703043]
["bitfinex-derivatives","BTCF0:USTF0",1730495207743,0.03637847,69293.0,69292.0,0.68382686]
["bitfinex-derivatives","BTCF0:USTF0",1730495207744,0.002,69293.0,69292.0,0.68382686]
["bitfinex-derivatives","BTCF0:USTF0",1730495209844,0.002,69293.0,69292.0,0.98382686]
["bitfinex-derivatives","BTCF0:USTF0",1730495211048,0.002,69293.0,69292.0,1.07853588]
["bitfinex-derivatives","BTCF0:USTF0",1730495211238,0.002,69293.0,69292.0,1.09739994]
["bitfinex-derivatives","BTCF0:USTF0",1730495212042,0.0303,69311.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730495212043,0.07218,69310.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730495212944,0.0303,69311.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730495213134,0.0303,69311.0,69307.0,0.11544711]
["bitfinex-derivatives","BTCF0:USTF0",1730495213340,0.00316512,69308.0,69307.0,0.11641451]
["bitfinex-derivatives","BTCF0:USTF0",1730495213541,0.00316512,69308.0,69307.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730495214145,0.00316512,69308.0,69307.0,0.11641451]
["bitfinex-derivatives","BTCF0:USTF0",1730495214341,0.00316512,69308.0,69307.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730495214554,0.00316512,69308.0,69307.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730495214738,0.00316512,69308.0,69307.0,0.11741451]
["bitfinex-derivatives","BTCF0:USTF0",1730495215342,0.00316512,69308.0,69307.0,0.11738713]
["bitfinex-derivatives","BTCF0:USTF0",1730495216140,0.00316512,69308.0,69307.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730495216549,0.00316512,69308.0,69307.0,0.507022]
["bitfinex-derivatives","BTCF0:USTF0",1730495217146,0.00316512,69308.0,69307.0,2.02560062]
["bitfinex-derivatives","BTCF0:USTF0",1730495219852,0.00316512,69308.0,69307.0,0.52560062]
["bitfinex-derivatives","BTCF0:USTF0",1730495220453,0.00316512,69308.0,69307.0,2.02560062]
["bitfinex-derivatives","BTCF0:USTF0",1730495221059,0.00316512,69308.0,69307.0,0.52560062]
["bitfinex-derivatives","BTCF0:USTF0",1730495223150,0.00316512,69308.0,69307.0,0.09276062]
["bitfinex-derivatives","BTCF0:USTF0",1730495223458,0.00316512,69308.0,69307.0,0.52560062]
["bitfinex-derivatives","BTCF0:USTF0",1730495224656,0.00316512,69308.0,69307.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730495224856,0.073181,69308.0,69307.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730495228544,0.09204134,69308.0,69307.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730495231163,0.073181,69308.0,69307.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730495233954,0.001,69308.0,69307.0,0.074182]
["bitfinex-derivatives","BTCF0:USTF0",1730495238267,0.001,69308.0,69307.0,0.24056681]
["bitfinex-derivatives","BTCF0:USTF0",1730495238955,0.001,69308.0,69307.0,1.74056681]
["bitfinex-derivatives","BTCF0:USTF0",1730495239360,0.001,69308.0,69307.0,1.66850779]
["bitfinex-derivatives","BTCF0:USTF0",1730495239563,0.001,69308.0,69307.0,1.74134422]
["bitfinex-derivatives","BTCF0:USTF0",1730495240166,0.3608,69332.0,69307.0,2.57758422]
["bitfinex-derivatives","BTCF0:USTF0",1730495240368,0.36216,69343.0,69342.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1730495240662,0.3608,69343.0,69342.0,0.14498243]
["bitfinex-derivatives","BTCF0:USTF0",1730495241257,0.3608,69343.0,69342.0,1.64498243]
["bitfinex-derivatives","BTCF0:USTF0",1730495241464,0.39823229,69343.0,69342.0,1.64498243]
["bitfinex-derivatives","BTCF0:USTF0",1730495241662,0.39823229,69343.0,69342.0,1.64598243]
["bitfinex-derivatives","BTCF0:USTF0",1730495241973,0.39823229,69343.0,69342.0,1.64698243]
["bitfinex-derivatives","BTCF0:USTF0",1730495242869,0.39823229,69343.0,69342.0,1.574146]
["bitfinex-derivatives","BTCF0:USTF0",1730495243066,0.39823229,69343.0,69342.0,1.573146]
["bitfinex-derivatives","BTCF0:USTF0",1730495243256,0.39823229,69343.0,69342.0,1.575146]
["bitfinex-derivatives","BTCF0:USTF0",1730495243870,0.39823229,69343.0,69342.0,1.574146]
["bitfinex-derivatives","BTCF0:USTF0",1730495244065,0.01876506,69346.0,69342.0,1.581146]
["bitfinex-derivatives","BTCF0:USTF0",1730495244261,0.03761606,69345.0,69342.0,1.581146]
["bitfinex-derivatives","BTCF0:USTF0",1730495244569,0.0316,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730495244953,0.06927334,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730495245366,0.0316,69347.0,69346.0,0.072141]
["bitfinex-derivatives","BTCF0:USTF0",1730495246064,0.05037821,69347.0,69346.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1730495247184,0.0316,69347.0,69346.0,0.14597743]
["bitfinex-derivatives","BTCF0:USTF0",1730495247601,0.0316,69347.0,69346.0,0.14697743]
["bitfinex-derivatives","BTCF0:USTF0",1730495251081,0.01917186,69353.0,69351.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730495252693,0.01917186,69353.0,69351.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1730495252896,0.01917186,69353.0,69351.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730495253099,0.0625,69356.0,69351.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730495255363,0.0321,69356.0,69351.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730495255563,0.3608,69360.0,69351.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730495255972,0.0303,69364.0,69351.0,0.506696]
["bitfinex-derivatives","BTCF0:USTF0",1730495256171,0.0303,69364.0,69351.0,0.074136]
["bitfinex-derivatives","BTCF0:USTF0",1730495256371,0.0303,69364.0,69363.0,0.14496043]
["bitfinex-derivatives","BTCF0:USTF0",1730495257472,0.01894278,69365.0,69364.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730495257672,0.031,69366.0,69365.0,0.14495843]
["bitfinex-derivatives","BTCF0:USTF0",1730495257868,0.0328,69371.0,69365.0,0.14495843]
["bitfinex-derivatives","BTCF0:USTF0",1730495258064,0.0301,69377.0,69376.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730495258065,0.0612,69377.0,69376.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730495258264,0.08042641,69377.0,69376.0,0.14494643]
["bitfinex-derivatives","BTCF0:USTF0",1730495259274,0.0612,69377.0,69376.0,0.14494643]
["bitfinex-derivatives","BTCF0:USTF0",1730495260381,0.0612,69377.0,69376.0,0.14694643]
["bitfinex-derivatives","BTCF0:USTF0",1730495261775,0.0612,69377.0,69376.0,0.14531243]
["bitfinex-derivatives","BTCF0:USTF0",1730495262579,0.133309,69377.0,69376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495262770,0.133309,69377.0,69367.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730495262771,0.072119,69368.0,69367.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730495264280,0.072119,69368.0,69367.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730495264580,0.20726924,69368.0,69367.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730495265787,0.20826924,69368.0,69367.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730495266687,0.56906924,69368.0,69367.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730495266881,0.62974137,69368.0,69367.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730495268977,0.62131071,69368.0,69367.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730495269183,0.26051071,69368.0,69367.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730495269372,0.62131071,69368.0,69367.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730495270887,0.64036706,69368.0,69367.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730495271380,0.45297535,69368.0,69367.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1730495275482,0.45297535,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730495275678,0.88545535,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730495275881,0.9216509,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730495279393,0.63482482,69368.0,69360.0,0.03749145]
["bitfinex-derivatives","BTCF0:USTF0",1730495279588,0.432926,69361.0,69360.0,0.03749145]
["bitfinex-derivatives","BTCF0:USTF0",1730495279886,0.61477547,69361.0,69360.0,0.03749145]
["bitfinex-derivatives","BTCF0:USTF0",1730495280888,0.61577547,69361.0,69360.0,0.03849145]
["bitfinex-derivatives","BTCF0:USTF0",1730495281291,0.71820869,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495281597,0.77440019,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495281795,0.7744139,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495281996,0.55995587,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495282588,0.71820869,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495283398,0.77440831,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495285597,0.61615549,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495285995,0.61637999,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495286495,0.434926,69361.0,69360.0,0.09719454]
["bitfinex-derivatives","BTCF0:USTF0",1730495286887,0.45342067,69361.0,69360.0,0.09719454]
["bitfinex-derivatives","BTCF0:USTF0",1730495287093,0.45342067,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495287293,0.45342067,69361.0,69360.0,0.09704078]
["bitfinex-derivatives","BTCF0:USTF0",1730495288286,0.45342067,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495294004,0.45342067,69361.0,69360.0,0.11162032]
["bitfinex-derivatives","BTCF0:USTF0",1730495294495,0.48946426,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495295403,0.48947734,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495296894,0.12867734,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495298802,0.12869029,69361.0,69360.0,0.03949145]
["bitfinex-derivatives","BTCF0:USTF0",1730495299299,0.12869029,69361.0,69360.0,0.03925682]
["bitfinex-derivatives","BTCF0:USTF0",1730495301603,0.09262067,69361.0,69360.0,0.03925682]
["bitfinex-derivatives","BTCF0:USTF0",1730495301807,0.09262067,69361.0,69360.0,0.09694527]
["bitfinex-derivatives","BTCF0:USTF0",1730495302003,0.09262067,69361.0,69360.0,0.03925682]
["bitfinex-derivatives","BTCF0:USTF0",1730495302308,0.09262067,69361.0,69360.0,0.20513357]
["bitfinex-derivatives","BTCF0:USTF0",1730495302309,0.002,69361.0,69360.0,0.20513357]
["bitfinex-derivatives","BTCF0:USTF0",1730495302709,0.002,69361.0,69360.0,0.1330047]
["bitfinex-derivatives","BTCF0:USTF0",1730495303802,0.002,69361.0,69360.0,0.63829059]
["bitfinex-derivatives","BTCF0:USTF0",1730495304296,0.002,69361.0,69360.0,2.13829059]
["bitfinex-derivatives","BTCF0:USTF0",1730495304896,0.002,69361.0,69360.0,2.22454645]
["bitfinex-derivatives","BTCF0:USTF0",1730495305294,0.3608,69377.0,69360.0,2.22454645]
["bitfinex-derivatives","BTCF0:USTF0",1730495305295,0.3608,69377.0,69376.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730495305505,0.3608,69377.0,69376.0,0.14487589]
["bitfinex-derivatives","BTCF0:USTF0",1730495306517,0.3638,69377.0,69376.0,0.20447412]
["bitfinex-derivatives","BTCF0:USTF0",1730495307104,0.003,69377.0,69376.0,0.14687589]
["bitfinex-derivatives","BTCF0:USTF0",1730495307401,0.003,69377.0,69376.0,0.21964178]
["bitfinex-derivatives","BTCF0:USTF0",1730495307599,0.003,69377.0,69376.0,0.20444189]
["bitfinex-derivatives","BTCF0:USTF0",1730495308105,0.003,69377.0,69376.0,0.65208178]
["bitfinex-derivatives","BTCF0:USTF0",1730495308899,0.01923369,69386.0,69376.0,2.15208178]
["bitfinex-derivatives","BTCF0:USTF0",1730495309099,0.0626,69389.0,69385.0,0.11590497]
["bitfinex-derivatives","BTCF0:USTF0",1730495309301,0.0319,69389.0,69388.0,0.14486389]
["bitfinex-derivatives","BTCF0:USTF0",1730495310710,0.0329,69389.0,69388.0,0.14586389]
["bitfinex-derivatives","BTCF0:USTF0",1730495311012,0.0329,69389.0,69388.0,0.14686389]
["bitfinex-derivatives","BTCF0:USTF0",1730495312214,0.0329,69389.0,69388.0,0.50766389]
["bitfinex-derivatives","BTCF0:USTF0",1730495312509,0.001,69389.0,69388.0,0.58042978]
["bitfinex-derivatives","BTCF0:USTF0",1730495312707,0.001,69389.0,69388.0,0.65396886]
["bitfinex-derivatives","BTCF0:USTF0",1730495312906,0.001,69389.0,69388.0,0.61082978]
["bitfinex-derivatives","BTCF0:USTF0",1730495313301,0.0309,69399.0,69388.0,1.0842172]
["bitfinex-derivatives","BTCF0:USTF0",1730495313508,0.102987,69399.0,69398.0,0.072087]
["bitfinex-derivatives","BTCF0:USTF0",1730495316212,0.0309,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730495316514,0.06882101,69399.0,69398.0,0.074087]
["bitfinex-derivatives","BTCF0:USTF0",1730495316699,0.06882101,69399.0,69398.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1730495317207,0.0309,69399.0,69398.0,0.076087]
["bitfinex-derivatives","BTCF0:USTF0",1730495317711,0.01833739,69401.0,69399.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730495319507,0.01833739,69401.0,69399.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1730495319707,0.01833739,69401.0,69399.0,0.074086]
["bitfinex-derivatives","BTCF0:USTF0",1730495320404,0.01833739,69401.0,69356.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1730495320405,0.532885,69400.0,69394.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730495320601,0.11081934,69396.0,69394.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730495320807,0.03773293,69395.0,69394.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730495321205,0.07209,69395.0,69394.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730495322315,0.07209,69395.0,69394.0,0.086091]
["bitfinex-derivatives","BTCF0:USTF0",1730495323111,0.07209,69395.0,69394.0,0.096091]
["bitfinex-derivatives","BTCF0:USTF0",1730495324025,0.07209,69395.0,69394.0,0.100091]
["bitfinex-derivatives","BTCF0:USTF0",1730495324217,0.07209,69395.0,69394.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730495324421,0.28558934,69395.0,69382.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1730495324616,0.11081934,69383.0,69382.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1730495324821,0.18292234,69383.0,69382.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1730495325527,0.18292234,69383.0,69382.0,0.01616184]
["bitfinex-derivatives","BTCF0:USTF0",1730495325823,0.072103,69383.0,69382.0,0.10226584]
["bitfinex-derivatives","BTCF0:USTF0",1730495326031,0.072103,69383.0,69382.0,0.08826584]
["bitfinex-derivatives","BTCF0:USTF0",1730495326214,0.072103,69383.0,69382.0,0.10226584]
["bitfinex-derivatives","BTCF0:USTF0",1730495327122,0.0184832,69385.0,69382.0,0.10226584]
["bitfinex-derivatives","BTCF0:USTF0",1730495327323,0.0721,69386.0,69385.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730495328225,0.0641,69387.0,69382.0,0.10226584]
["bitfinex-derivatives","BTCF0:USTF0",1730495328519,0.0641,69387.0,69386.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730495329419,0.137199,69387.0,69386.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730495329916,0.138199,69387.0,69386.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730495330122,0.137199,69387.0,69386.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730495330321,0.138199,69387.0,69386.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730495331528,0.21905126,69387.0,69386.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730495332236,0.21906194,69387.0,69386.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730495333418,0.14696294,69387.0,69386.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730495336727,0.1818153,69387.0,69386.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730495337036,0.21938166,69387.0,69386.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730495339527,0.138199,69387.0,69386.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730495343432,0.107299,69387.0,69386.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1730495347637,0.002,69387.0,69386.0,0.18691934]
["bitfinex-derivatives","BTCF0:USTF0",1730495347838,0.002,69387.0,69386.0,0.61927934]
["bitfinex-derivatives","BTCF0:USTF0",1730495348531,0.002,69387.0,69386.0,0.58118873]
["bitfinex-derivatives","BTCF0:USTF0",1730495349639,0.002,69387.0,69386.0,0.63870685]
["bitfinex-derivatives","BTCF0:USTF0",1730495350339,0.002,69387.0,69386.0,0.65747469]
["bitfinex-derivatives","BTCF0:USTF0",1730495350540,0.002,69387.0,69386.0,0.20634685]
["bitfinex-derivatives","BTCF0:USTF0",1730495353636,0.08420344,69387.0,69386.0,0.14882873]
["bitfinex-derivatives","BTCF0:USTF0",1730495364750,0.04003871,69387.0,69386.0,0.14882873]
["bitfinex-derivatives","BTCF0:USTF0",1730495365551,0.002,69387.0,69386.0,0.14882873]
["bitfinex-derivatives","BTCF0:USTF0",1730495370749,0.43552873,69387.0,69382.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1730495370946,0.072114,69372.0,69371.0,1.572115]
["bitfinex-derivatives","BTCF0:USTF0",1730495372655,0.073114,69372.0,69371.0,1.586115]
["bitfinex-derivatives","BTCF0:USTF0",1730495372860,0.073114,69372.0,69371.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1730495373353,0.073114,69372.0,69371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730495373856,0.074114,69372.0,69371.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730495374157,0.12446408,69372.0,69371.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730495374856,0.20398086,69372.0,69371.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730495375155,0.20398086,69372.0,69371.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730495375156,0.30650086,69372.0,69371.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730495375652,0.30550086,69372.0,69371.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730495375856,0.30650086,69372.0,69371.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730495376742,0.22698408,69372.0,69371.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730495376945,0.29971281,69372.0,69371.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730495377244,0.29971281,69372.0,69371.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730495377450,0.29871281,69372.0,69371.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730495377853,0.73015281,69372.0,69371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730495378053,0.73015281,69372.0,69371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730495378054,0.74515281,69372.0,69371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730495378254,0.31271281,69372.0,69371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730495378757,0.31171281,69372.0,69371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730495378958,0.32471281,69372.0,69371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495379354,0.072122,69365.0,69364.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730495379552,0.50565073,69365.0,69364.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730495380561,0.50665073,69365.0,69364.0,0.084122]
["bitfinex-derivatives","BTCF0:USTF0",1730495380863,0.50765073,69365.0,69364.0,0.096122]
["bitfinex-derivatives","BTCF0:USTF0",1730495383056,0.3628,69365.0,69364.0,0.16885073]
["bitfinex-derivatives","BTCF0:USTF0",1730495384565,0.002,69365.0,69364.0,0.16885073]
["bitfinex-derivatives","BTCF0:USTF0",1730495393567,0.002,69365.0,69364.0,0.22641309]
["bitfinex-derivatives","BTCF0:USTF0",1730495394266,0.002,69365.0,69364.0,0.16885073]
["bitfinex-derivatives","BTCF0:USTF0",1730495394571,0.002,69365.0,69364.0,0.22641309]
["bitfinex-derivatives","BTCF0:USTF0",1730495395162,0.002,69365.0,69364.0,1.72641309]
["bitfinex-derivatives","BTCF0:USTF0",1730495397157,0.002,69365.0,69364.0,1.75751309]
["bitfinex-derivatives","BTCF0:USTF0",1730495397359,0.002,69365.0,69364.0,1.69995073]
["bitfinex-derivatives","BTCF0:USTF0",1730495397657,0.002,69365.0,69364.0,1.75751614]
["bitfinex-derivatives","BTCF0:USTF0",1730495398364,0.002,69365.0,69364.0,1.69995073]
["bitfinex-derivatives","BTCF0:USTF0",1730495400359,0.3608,69382.0,69364.0,1.70055746]
["bitfinex-derivatives","BTCF0:USTF0",1730495400657,0.00148,69382.0,69381.0,0.14483373]
["bitfinex-derivatives","BTCF0:USTF0",1730495400859,0.0021627,69386.0,69385.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730495403259,0.0161627,69386.0,69385.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730495403467,0.0301627,69386.0,69385.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730495403972,0.0161627,69386.0,69385.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730495404168,0.0301627,69386.0,69385.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730495404371,0.028,69386.0,69385.0,0.074101]
["bitfinex-derivatives","BTCF0:USTF0",1730495404562,0.014,69386.0,69385.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1730495405058,0.014,69386.0,69385.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1730495405265,0.015,69386.0,69385.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1730495405660,0.001,69386.0,69385.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1730495406386,0.001,69386.0,69385.0,0.085101]
["bitfinex-derivatives","BTCF0:USTF0",1730495406566,0.002,69386.0,69385.0,0.097101]
["bitfinex-derivatives","BTCF0:USTF0",1730495406766,0.08400362,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495407273,0.08397735,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495413474,0.15607735,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495413676,0.2061849,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495413892,0.0741,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495420583,0.50646,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495421174,0.50646,69386.0,69385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730495421975,0.63858645,69386.0,69385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730495423575,0.58843529,69386.0,69385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730495424383,0.69059529,69386.0,69385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730495425078,0.74078312,69386.0,69385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730495425286,0.30842312,69386.0,69385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730495425485,0.20626312,69386.0,69385.0,0.16882973]
["bitfinex-derivatives","BTCF0:USTF0",1730495425880,0.20637456,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495429892,0.0741,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495440988,0.0741,69386.0,69385.0,0.139368]
["bitfinex-derivatives","BTCF0:USTF0",1730495442599,0.0741,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495443996,0.11857273,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495444198,0.0741,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495444388,0.20751819,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495447703,0.13541819,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495452020,0.002,69386.0,69385.0,0.096101]
["bitfinex-derivatives","BTCF0:USTF0",1730495455418,0.002,69386.0,69385.0,0.15379033]
["bitfinex-derivatives","BTCF0:USTF0",1730495455725,0.002,69386.0,69385.0,1.596101]
["bitfinex-derivatives","BTCF0:USTF0",1730495457919,0.002,69386.0,69385.0,1.956901]
["bitfinex-derivatives","BTCF0:USTF0",1730495458522,0.002,69386.0,69385.0,2.389261]
["bitfinex-derivatives","BTCF0:USTF0",1730495458916,0.04096513,69386.0,69385.0,2.389261]
["bitfinex-derivatives","BTCF0:USTF0",1730495459115,0.08620547,69386.0,69385.0,2.389261]
["bitfinex-derivatives","BTCF0:USTF0",1730495459316,0.04096513,69386.0,69385.0,2.389261]
["bitfinex-derivatives","BTCF0:USTF0",1730495460928,0.0414065,69386.0,69385.0,2.389261]
["bitfinex-derivatives","BTCF0:USTF0",1730495461112,0.0414065,69386.0,69385.0,2.40805454]
["bitfinex-derivatives","BTCF0:USTF0",1730495462220,0.002,69386.0,69385.0,2.40805454]
["bitfinex-derivatives","BTCF0:USTF0",1730495470424,0.002,69386.0,69385.0,0.456901]
["bitfinex-derivatives","BTCF0:USTF0",1730495472132,0.0741,69386.0,69385.0,0.456901]
["bitfinex-derivatives","BTCF0:USTF0",1730495472832,0.50762873,69386.0,69385.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730495473133,0.072106,69381.0,69380.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730495474033,0.11070245,69381.0,69380.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730495474335,0.11170244,69381.0,69380.0,0.084105]
["bitfinex-derivatives","BTCF0:USTF0",1730495474538,0.11270244,69381.0,69380.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1730495478236,0.47350244,69381.0,69380.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1730495478836,0.47325073,69381.0,69380.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1730495479142,0.51774422,69381.0,69380.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1730495482047,0.434906,69381.0,69380.0,0.085105]
["bitfinex-derivatives","BTCF0:USTF0",1730495488454,0.434906,69381.0,69380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730495491650,0.072114,69372.0,69371.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1730495491950,0.432914,69372.0,69371.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1730495492348,0.493814,69372.0,69371.0,0.00216184]
["bitfinex-derivatives","BTCF0:USTF0",1730495493356,0.49442873,69372.0,69365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730495493550,0.072127,69360.0,69359.0,0.04872461]
["bitfinex-derivatives","BTCF0:USTF0",1730495493749,0.072127,69360.0,69359.0,0.12085261]
["bitfinex-derivatives","BTCF0:USTF0",1730495494060,0.072127,69360.0,69359.0,1.62085261]
["bitfinex-derivatives","BTCF0:USTF0",1730495494454,0.072127,69360.0,69359.0,1.572128]
["bitfinex-derivatives","BTCF0:USTF0",1730495494653,0.073127,69360.0,69359.0,1.572128]
["bitfinex-derivatives","BTCF0:USTF0",1730495495550,0.074127,69360.0,69359.0,1.572128]
["bitfinex-derivatives","BTCF0:USTF0",1730495497557,0.074127,69360.0,69359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730495497763,0.072129,69358.0,69357.0,0.07272873]
["bitfinex-derivatives","BTCF0:USTF0",1730495497962,0.074127,69360.0,69356.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730495498158,0.07213,69357.0,69356.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730495498561,0.072133,69354.0,69353.0,1.572894]
["bitfinex-derivatives","BTCF0:USTF0",1730495498763,0.072133,69354.0,69353.0,1.572134]
["bitfinex-derivatives","BTCF0:USTF0",1730495500758,0.073133,69354.0,69353.0,1.572134]
["bitfinex-derivatives","BTCF0:USTF0",1730495501462,0.074133,69354.0,69353.0,1.572134]
["bitfinex-derivatives","BTCF0:USTF0",1730495504667,0.074133,69354.0,69353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730495504861,0.074133,69354.0,69352.0,0.10522873]
["bitfinex-derivatives","BTCF0:USTF0",1730495504862,0.072134,69353.0,69352.0,0.10522873]
["bitfinex-derivatives","BTCF0:USTF0",1730495505563,0.072134,69353.0,69352.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730495506558,0.002,69354.0,69351.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730495506768,0.072135,69352.0,69351.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730495507159,0.072135,69352.0,69351.0,1.572136]
["bitfinex-derivatives","BTCF0:USTF0",1730495507964,0.073135,69352.0,69351.0,1.572136]
["bitfinex-derivatives","BTCF0:USTF0",1730495508768,0.074135,69352.0,69351.0,1.572136]
["bitfinex-derivatives","BTCF0:USTF0",1730495513263,0.074135,69352.0,69351.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730495514765,0.074135,69352.0,69351.0,0.14486473]
["bitfinex-derivatives","BTCF0:USTF0",1730495517974,0.002,69352.0,69351.0,0.65015346]
["bitfinex-derivatives","BTCF0:USTF0",1730495518180,0.002,69352.0,69351.0,0.71205346]
["bitfinex-derivatives","BTCF0:USTF0",1730495518474,0.072122,69367.0,69366.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730495519874,0.072122,69367.0,69366.0,0.11532392]
["bitfinex-derivatives","BTCF0:USTF0",1730495520078,0.073122,69367.0,69366.0,0.11632497]
["bitfinex-derivatives","BTCF0:USTF0",1730495520381,0.073122,69367.0,69366.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730495520382,0.074122,69367.0,69366.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1730495522764,0.074122,69367.0,69366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730495522972,0.106222,69367.0,69366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730495523476,0.106222,69367.0,69366.0,0.04426338]
["bitfinex-derivatives","BTCF0:USTF0",1730495523674,0.106222,69367.0,69366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730495523878,0.538702,69367.0,69366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730495524186,0.072125,69362.0,69361.0,0.04326338]
["bitfinex-derivatives","BTCF0:USTF0",1730495524980,0.072124,69363.0,69360.0,0.04326338]
["bitfinex-derivatives","BTCF0:USTF0",1730495525181,0.072127,69360.0,69356.0,0.05750864]
["bitfinex-derivatives","BTCF0:USTF0",1730495525371,0.072131,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730495526883,0.073131,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730495528385,0.074131,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730495542398,0.074131,69356.0,69355.0,0.16480658]
["bitfinex-derivatives","BTCF0:USTF0",1730495544192,0.002,69356.0,69355.0,0.16480658]
["bitfinex-derivatives","BTCF0:USTF0",1730495545897,0.002,69356.0,69355.0,0.16457902]
["bitfinex-derivatives","BTCF0:USTF0",1730495548205,0.002,69356.0,69355.0,0.27478456]
["bitfinex-derivatives","BTCF0:USTF0",1730495549399,0.002,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730495556097,0.03972961,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730495557006,0.24103059,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730495557595,0.44233156,69356.0,69354.0,0.02937556]
["bitfinex-derivatives","BTCF0:USTF0",1730495557795,0.44233156,69356.0,69355.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730495559309,0.44233156,69356.0,69355.0,0.02158781]
["bitfinex-derivatives","BTCF0:USTF0",1730495559612,0.44233156,69356.0,69355.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730495560004,0.40460195,69356.0,69355.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730495560213,0.31091089,69356.0,69355.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730495563020,0.55242305,69356.0,69353.0,0.32215678]
["bitfinex-derivatives","BTCF0:USTF0",1730495563313,0.55042305,69355.0,69354.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730495563817,0.55042305,69355.0,69353.0,0.25522956]
["bitfinex-derivatives","BTCF0:USTF0",1730495564011,0.55042305,69354.0,69353.0,0.32736356]
["bitfinex-derivatives","BTCF0:USTF0",1730495564323,0.21216931,69354.0,69353.0,0.38503722]
["bitfinex-derivatives","BTCF0:USTF0",1730495564514,0.002,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730495564916,0.001,69356.0,69355.0,0.072132]
["bitfinex-derivatives","BTCF0:USTF0",1730495565414,0.072128,69359.0,69358.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730495566703,0.073128,69359.0,69358.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730495567917,0.074128,69359.0,69358.0,0.072129]
["bitfinex-derivatives","BTCF0:USTF0",1730495568414,0.17765673,69359.0,69353.0,0.05767366]
["bitfinex-derivatives","BTCF0:USTF0",1730495568719,0.0328,69359.0,69356.0,0.04327133]
["bitfinex-derivatives","BTCF0:USTF0",1730495569021,0.072131,69356.0,69355.0,0.04327133]
["bitfinex-derivatives","BTCF0:USTF0",1730495569210,0.072131,69356.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730495569211,0.072133,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730495569518,0.50566173,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730495571319,0.50666173,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730495571516,0.50766173,69354.0,69353.0,0.1154113]
["bitfinex-derivatives","BTCF0:USTF0",1730495572215,0.50766173,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730495572414,0.50766173,69354.0,69353.0,0.28348595]
["bitfinex-derivatives","BTCF0:USTF0",1730495574121,0.52613271,69354.0,69353.0,0.28348595]
["bitfinex-derivatives","BTCF0:USTF0",1730495578520,0.52613271,69354.0,69353.0,0.16855537]
["bitfinex-derivatives","BTCF0:USTF0",1730495578922,0.52613271,69354.0,69353.0,0.16855149]
["bitfinex-derivatives","BTCF0:USTF0",1730495579222,0.52613271,69354.0,69353.0,0.09641749]
["bitfinex-derivatives","BTCF0:USTF0",1730495579623,0.52613271,69354.0,69353.0,0.21147691]
["bitfinex-derivatives","BTCF0:USTF0",1730495580427,0.52613271,69354.0,69353.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1730495580428,1.03142144,69354.0,69353.0,0.182964]
["bitfinex-derivatives","BTCF0:USTF0",1730495580611,0.072134,69353.0,69352.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1730495580923,0.072135,69352.0,69351.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1730495581225,0.432935,69352.0,69351.0,0.16932314]
["bitfinex-derivatives","BTCF0:USTF0",1730495581425,0.072137,69350.0,69349.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1730495581625,0.14486573,69350.0,69349.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1730495582519,0.072139,69348.0,69347.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1730495582738,0.14486773,69348.0,69347.0,0.16920305]
["bitfinex-derivatives","BTCF0:USTF0",1730495583324,0.14486773,69348.0,69346.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1730495583520,0.46594,69347.0,69346.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1730495583727,0.46594,69347.0,69346.0,0.16916528]
["bitfinex-derivatives","BTCF0:USTF0",1730495584023,0.46594,69347.0,69346.0,0.07212323]
["bitfinex-derivatives","BTCF0:USTF0",1730495584322,0.46594,69347.0,69345.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730495584323,0.072141,69346.0,69345.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730495584513,0.173341,69346.0,69345.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730495585227,0.24606973,69346.0,69345.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730495586127,0.24706973,69346.0,69345.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730495586628,0.67966973,69346.0,69345.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1730495586815,0.072144,69343.0,69342.0,0.04317767]
["bitfinex-derivatives","BTCF0:USTF0",1730495587011,0.50567273,69343.0,69342.0,0.04317767]
["bitfinex-derivatives","BTCF0:USTF0",1730495587223,0.50567273,69343.0,69338.0,0.05759901]
["bitfinex-derivatives","BTCF0:USTF0",1730495587224,0.93831273,69343.0,69338.0,0.05759901]
["bitfinex-derivatives","BTCF0:USTF0",1730495587426,0.93831273,69343.0,69326.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730495587427,0.072158,69330.0,69326.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730495587727,0.072162,69327.0,69326.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730495588818,0.074162,69327.0,69326.0,0.072162]
["bitfinex-derivatives","BTCF0:USTF0",1730495589026,0.074162,69327.0,69320.0,0.07564579]
["bitfinex-derivatives","BTCF0:USTF0",1730495589221,0.14489573,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730495591123,0.14589573,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730495591632,0.14689573,69324.0,69323.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730495592433,0.072171,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730495592630,0.14489973,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730495594118,0.14689973,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730495594519,0.14589973,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730495594825,0.073171,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730495595028,0.074171,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730495598421,0.434971,69321.0,69320.0,0.072168]
["bitfinex-derivatives","BTCF0:USTF0",1730495598934,0.434971,69321.0,69320.0,0.12958409]
["bitfinex-derivatives","BTCF0:USTF0",1730495600531,0.3628,69321.0,69320.0,0.12958409]
["bitfinex-derivatives","BTCF0:USTF0",1730495600732,0.434971,69321.0,69320.0,0.12958409]
["bitfinex-derivatives","BTCF0:USTF0",1730495601638,0.434402,69327.0,69320.0,0.24223988]
["bitfinex-derivatives","BTCF0:USTF0",1730495601639,0.00144,69327.0,69320.0,0.24223988]
["bitfinex-derivatives","BTCF0:USTF0",1730495601842,0.173158,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730495602345,0.173158,69331.0,69330.0,1.62957265]
["bitfinex-derivatives","BTCF0:USTF0",1730495602533,0.173158,69331.0,69330.0,1.572158]
["bitfinex-derivatives","BTCF0:USTF0",1730495602843,0.072158,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730495603536,0.09492893,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730495604540,0.09592893,69331.0,69330.0,0.072158]
["bitfinex-derivatives","BTCF0:USTF0",1730495604737,0.09692893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495605249,0.45772893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495605641,0.09692893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495605829,0.45772893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495607227,0.45772893,69331.0,69330.0,0.11622755]
["bitfinex-derivatives","BTCF0:USTF0",1730495608234,0.45772893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495608843,0.45772893,69331.0,69330.0,0.11633251]
["bitfinex-derivatives","BTCF0:USTF0",1730495609143,0.45772893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495609534,0.45772893,69331.0,69330.0,0.17052153]
["bitfinex-derivatives","BTCF0:USTF0",1730495609734,0.45772893,69331.0,69330.0,0.17051654]
["bitfinex-derivatives","BTCF0:USTF0",1730495615432,0.45772893,69331.0,69330.0,0.25706305]
["bitfinex-derivatives","BTCF0:USTF0",1730495616937,0.45772893,69331.0,69330.0,0.17051654]
["bitfinex-derivatives","BTCF0:USTF0",1730495617443,0.45772893,69331.0,69330.0,0.11642651]
["bitfinex-derivatives","BTCF0:USTF0",1730495617646,0.45772893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495618141,0.09692893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495618338,0.81852893,69331.0,69330.0,0.11642651]
["bitfinex-derivatives","BTCF0:USTF0",1730495618645,0.09692893,69331.0,69330.0,0.11642651]
["bitfinex-derivatives","BTCF0:USTF0",1730495618839,0.81852893,69331.0,69330.0,0.11642651]
["bitfinex-derivatives","BTCF0:USTF0",1730495619836,0.09692893,69331.0,69330.0,0.11642651]
["bitfinex-derivatives","BTCF0:USTF0",1730495620039,0.81852893,69331.0,69330.0,0.11642651]
["bitfinex-derivatives","BTCF0:USTF0",1730495620234,0.81852893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495621334,0.09692893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495621537,0.81852893,69331.0,69330.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1730495624444,0.81852893,69331.0,69330.0,0.1710369]
["bitfinex-derivatives","BTCF0:USTF0",1730495625364,0.795758,69331.0,69330.0,0.1710369]
["bitfinex-derivatives","BTCF0:USTF0",1730495627656,0.86848673,69331.0,69330.0,0.0988789]
["bitfinex-derivatives","BTCF0:USTF0",1730495628652,0.86748673,69331.0,69330.0,0.09884507]
["bitfinex-derivatives","BTCF0:USTF0",1730495628857,0.86848673,69331.0,69330.0,0.09884507]
["bitfinex-derivatives","BTCF0:USTF0",1730495629047,0.86848673,69331.0,69330.0,0.18539158]
["bitfinex-derivatives","BTCF0:USTF0",1730495629248,0.86848673,69331.0,69330.0,0.17100307]
["bitfinex-derivatives","BTCF0:USTF0",1730495629449,0.86848673,69331.0,69330.0,0.25754958]
["bitfinex-derivatives","BTCF0:USTF0",1730495630546,0.86848673,69331.0,69330.0,0.17100307]
["bitfinex-derivatives","BTCF0:USTF0",1730495630858,0.86848673,69331.0,69330.0,0.25754958]
["bitfinex-derivatives","BTCF0:USTF0",1730495631345,0.86848673,69331.0,69330.0,0.17100307]
["bitfinex-derivatives","BTCF0:USTF0",1730495631547,0.86848673,69331.0,69330.0,0.25759154]
["bitfinex-derivatives","BTCF0:USTF0",1730495632662,0.86848673,69331.0,69330.0,0.1308854]
["bitfinex-derivatives","BTCF0:USTF0",1730495634448,0.50768673,69331.0,69330.0,0.1308854]
["bitfinex-derivatives","BTCF0:USTF0",1730495639670,0.50768673,69331.0,69330.0,0.09877102]
["bitfinex-derivatives","BTCF0:USTF0",1730495639862,0.50768673,69331.0,69330.0,0.18538336]
["bitfinex-derivatives","BTCF0:USTF0",1730495640456,0.50768673,69331.0,69330.0,0.09877102]
["bitfinex-derivatives","BTCF0:USTF0",1730495640756,0.58041546,69331.0,69330.0,0.09877102]
["bitfinex-derivatives","BTCF0:USTF0",1730495641271,0.58041546,69331.0,69330.0,0.09883405]
["bitfinex-derivatives","BTCF0:USTF0",1730495642356,1.01313546,69331.0,69330.0,0.09883405]
["bitfinex-derivatives","BTCF0:USTF0",1730495643066,1.01313546,69331.0,69330.0,0.17100457]
["bitfinex-derivatives","BTCF0:USTF0",1730495643252,1.01313546,69331.0,69330.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1730495643458,0.072158,69330.0,69321.0,0.08661234]
["bitfinex-derivatives","BTCF0:USTF0",1730495643759,0.072167,69321.0,69320.0,0.08661234]
["bitfinex-derivatives","BTCF0:USTF0",1730495643958,0.14489573,69321.0,69320.0,0.08661234]
["bitfinex-derivatives","BTCF0:USTF0",1730495644472,0.072169,69319.0,69318.0,0.08661234]
["bitfinex-derivatives","BTCF0:USTF0",1730495644676,0.14489773,69319.0,69318.0,0.08661234]
["bitfinex-derivatives","BTCF0:USTF0",1730495645868,0.14689773,69319.0,69316.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1730495646171,0.072172,69317.0,69316.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1730495646381,0.173012,69317.0,69316.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1730495648487,0.174012,69317.0,69316.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1730495649476,0.175012,69317.0,69316.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1730495654372,0.24774073,69317.0,69316.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1730495654577,0.27894073,69317.0,69316.0,0.00011962]
["bitfinex-derivatives","BTCF0:USTF0",1730495655074,0.27894073,69317.0,69312.0,0.04320522]
["bitfinex-derivatives","BTCF0:USTF0",1730495655269,0.27894073,69317.0,69310.0,0.04320522]
["bitfinex-derivatives","BTCF0:USTF0",1730495655270,0.072178,69311.0,69310.0,0.04320522]
["bitfinex-derivatives","BTCF0:USTF0",1730495655476,0.432978,69311.0,69310.0,0.04320522]
["bitfinex-derivatives","BTCF0:USTF0",1730495656177,0.433097,69311.0,69307.0,0.04320522]
["bitfinex-derivatives","BTCF0:USTF0",1730495656376,0.21763846,69308.0,69304.0,0.05760696]
["bitfinex-derivatives","BTCF0:USTF0",1730495656568,0.072202,69289.0,69278.0,0.44741234]
["bitfinex-derivatives","BTCF0:USTF0",1730495656880,0.433007,69283.0,69282.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730495658675,0.434007,69283.0,69282.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1730495659372,0.435007,69283.0,69282.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1730495659970,0.074207,69283.0,69282.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1730495663680,0.002,69283.0,69282.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1730495663982,0.074207,69283.0,69282.0,0.103108]
["bitfinex-derivatives","BTCF0:USTF0",1730495669985,0.074207,69283.0,69282.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730495671179,0.074207,69283.0,69277.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730495671383,0.433012,69278.0,69277.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730495671986,0.072215,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730495672175,0.14494373,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730495673790,0.14594373,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730495674492,0.14694373,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730495674877,0.072221,69272.0,69269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730495675092,0.14494973,69270.0,69269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730495677596,0.14694973,69270.0,69269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730495677890,0.072223,69268.0,69267.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730495678094,0.072223,69268.0,69267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730495678593,0.072223,69268.0,69267.0,1.572224]
["bitfinex-derivatives","BTCF0:USTF0",1730495680100,0.074223,69268.0,69267.0,1.572224]
["bitfinex-derivatives","BTCF0:USTF0",1730495680394,0.074223,69268.0,69267.0,1.64403155]
["bitfinex-derivatives","BTCF0:USTF0",1730495680691,0.074223,69268.0,69267.0,1.74103559]
["bitfinex-derivatives","BTCF0:USTF0",1730495681290,0.074223,69268.0,69267.0,1.66922804]
["bitfinex-derivatives","BTCF0:USTF0",1730495682297,0.074223,69268.0,69267.0,0.09700404]
["bitfinex-derivatives","BTCF0:USTF0",1730495684204,0.074223,69268.0,69267.0,0.16922804]
["bitfinex-derivatives","BTCF0:USTF0",1730495686096,0.435023,69268.0,69267.0,0.16922804]
["bitfinex-derivatives","BTCF0:USTF0",1730495686400,0.433023,69268.0,69267.0,0.25584038]
["bitfinex-derivatives","BTCF0:USTF0",1730495686599,0.435023,69268.0,69267.0,0.25584038]
["bitfinex-derivatives","BTCF0:USTF0",1730495688797,0.074223,69268.0,69267.0,0.25584038]
["bitfinex-derivatives","BTCF0:USTF0",1730495689002,0.435023,69268.0,69267.0,0.25584038]
["bitfinex-derivatives","BTCF0:USTF0",1730495690003,0.435023,69268.0,69267.0,1.66922804]
["bitfinex-derivatives","BTCF0:USTF0",1730495690909,0.074223,69268.0,69267.0,1.66922804]
["bitfinex-derivatives","BTCF0:USTF0",1730495691106,0.435023,69268.0,69267.0,1.75584038]
["bitfinex-derivatives","BTCF0:USTF0",1730495692108,0.435023,69268.0,69267.0,0.25584038]
["bitfinex-derivatives","BTCF0:USTF0",1730495692609,0.3608,69276.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730495692610,0.000119,69275.0,69274.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730495692910,0.3608,69282.0,69281.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730495693209,0.3608,69282.0,69281.0,1.66921304]
["bitfinex-derivatives","BTCF0:USTF0",1730495694206,0.3618,69282.0,69281.0,1.66921304]
["bitfinex-derivatives","BTCF0:USTF0",1730495696110,0.3628,69282.0,69281.0,1.66921304]
["bitfinex-derivatives","BTCF0:USTF0",1730495698110,0.435008,69282.0,69281.0,1.66921304]
["bitfinex-derivatives","BTCF0:USTF0",1730495698414,0.435008,69282.0,69281.0,1.75568956]
["bitfinex-derivatives","BTCF0:USTF0",1730495699014,0.435008,69282.0,69281.0,1.66921304]
["bitfinex-derivatives","BTCF0:USTF0",1730495699311,0.074208,69282.0,69281.0,0.25569737]
["bitfinex-derivatives","BTCF0:USTF0",1730495699509,0.074208,69282.0,69281.0,0.16921304]
["bitfinex-derivatives","BTCF0:USTF0",1730495699908,0.074208,69282.0,69281.0,1.66921304]
["bitfinex-derivatives","BTCF0:USTF0",1730495700605,0.074208,69282.0,69281.0,0.16908428]
["bitfinex-derivatives","BTCF0:USTF0",1730495700801,0.074208,69282.0,69281.0,0.09687528]
["bitfinex-derivatives","BTCF0:USTF0",1730495702016,0.435008,69282.0,69281.0,0.09687528]
["bitfinex-derivatives","BTCF0:USTF0",1730495702417,0.435008,69282.0,69281.0,0.16893885]
["bitfinex-derivatives","BTCF0:USTF0",1730495703110,0.3628,69282.0,69275.0,0.07756357]
["bitfinex-derivatives","BTCF0:USTF0",1730495703313,0.50574273,69276.0,69275.0,0.07756357]
["bitfinex-derivatives","BTCF0:USTF0",1730495703615,0.50574273,69276.0,69275.0,1.57756357]
["bitfinex-derivatives","BTCF0:USTF0",1730495704416,0.50574273,69276.0,69275.0,0.07756357]
["bitfinex-derivatives","BTCF0:USTF0",1730495704417,0.57847146,69276.0,69275.0,0.07756357]
["bitfinex-derivatives","BTCF0:USTF0",1730495704606,0.57847146,69276.0,69275.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730495704805,0.57847146,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495705505,0.57947146,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495705906,0.58047146,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495709212,0.6038589,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495710012,0.9646589,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495712114,0.2430589,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495712309,0.9646589,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495712511,0.2430589,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495712716,0.9646589,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495713615,1.3976989,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495714126,0.6760989,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495714423,1.3976989,69276.0,69275.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495719716,0.385114,69276.0,69275.0,1.67662774]
["bitfinex-derivatives","BTCF0:USTF0",1730495720120,0.263,69276.0,69275.0,2.10966774]
["bitfinex-derivatives","BTCF0:USTF0",1730495720322,0.46124,69287.0,69285.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730495720323,0.072205,69286.0,69285.0,0.072204]
["bitfinex-derivatives","BTCF0:USTF0",1730495721125,0.072205,69286.0,69285.0,0.16957326]
["bitfinex-derivatives","BTCF0:USTF0",1730495721728,0.074205,69286.0,69285.0,0.17157326]
["bitfinex-derivatives","BTCF0:USTF0",1730495722931,0.3608,69300.0,69285.0,0.17157326]
["bitfinex-derivatives","BTCF0:USTF0",1730495722932,0.072179,69311.0,69310.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730495723230,0.3608,69316.0,69303.0,0.11099189]
["bitfinex-derivatives","BTCF0:USTF0",1730495723423,0.3608,69316.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730495723424,0.072175,69314.0,69308.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730495723620,0.47179189,69316.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730495723821,0.072177,69312.0,69301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730495724125,0.014,69311.0,69310.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730495724926,0.47279189,69316.0,69315.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730495726430,0.3618,69316.0,69315.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730495726626,0.3608,69316.0,69315.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730495727841,0.3618,69316.0,69315.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1730495728330,0.3618,69316.0,69315.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1730495729525,0.001,69316.0,69315.0,0.083174]
["bitfinex-derivatives","BTCF0:USTF0",1730495730723,0.0326,69321.0,69315.0,0.076174]
["bitfinex-derivatives","BTCF0:USTF0",1730495730928,0.002,69316.0,69315.0,0.100174]
["bitfinex-derivatives","BTCF0:USTF0",1730495731633,0.001,69316.0,69315.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1730495731838,0.002,69316.0,69315.0,0.100174]
["bitfinex-derivatives","BTCF0:USTF0",1730495750628,0.002,69316.0,69315.0,0.17298208]
["bitfinex-derivatives","BTCF0:USTF0",1730495751542,0.03552294,69316.0,69315.0,0.17298208]
["bitfinex-derivatives","BTCF0:USTF0",1730495753149,0.002,69316.0,69315.0,0.17298208]
["bitfinex-derivatives","BTCF0:USTF0",1730495753531,0.002,69316.0,69315.0,0.244993]
["bitfinex-derivatives","BTCF0:USTF0",1730495753733,0.002,69316.0,69315.0,0.26897128]
["bitfinex-derivatives","BTCF0:USTF0",1730495759954,0.002,69316.0,69315.0,0.17298208]
["bitfinex-derivatives","BTCF0:USTF0",1730495760537,0.21978916,69316.0,69315.0,0.100174]
["bitfinex-derivatives","BTCF0:USTF0",1730495760844,0.21978916,69316.0,69307.0,0.1299348]
["bitfinex-derivatives","BTCF0:USTF0",1730495760845,0.072182,69310.0,69309.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730495761050,0.14499008,69310.0,69309.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730495762342,0.14699008,69310.0,69309.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1730495764149,0.14599008,69310.0,69309.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1730495764346,0.14699008,69310.0,69309.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1730495764853,0.074182,69310.0,69309.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1730495766453,0.50779008,69310.0,69309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730495767159,0.45494723,69310.0,69309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730495767954,0.45494723,69310.0,69309.0,0.1716125]
["bitfinex-derivatives","BTCF0:USTF0",1730495770549,0.45494723,69310.0,69309.0,0.24372928]
["bitfinex-derivatives","BTCF0:USTF0",1730495770748,0.45494723,69310.0,69309.0,0.24372794]
["bitfinex-derivatives","BTCF0:USTF0",1730495770948,0.45494723,69310.0,69309.0,0.1716125]
["bitfinex-derivatives","BTCF0:USTF0",1730495771656,0.45494723,69310.0,69309.0,0.24372258]
["bitfinex-derivatives","BTCF0:USTF0",1730495771852,0.45494723,69310.0,69309.0,0.14729008]
["bitfinex-derivatives","BTCF0:USTF0",1730495772351,0.45494723,69310.0,69309.0,0.24374055]
["bitfinex-derivatives","BTCF0:USTF0",1730495772557,0.45494723,69310.0,69309.0,0.14729008]
["bitfinex-derivatives","BTCF0:USTF0",1730495773056,0.45494723,69310.0,69309.0,0.24373043]
["bitfinex-derivatives","BTCF0:USTF0",1730495773451,0.45494723,69310.0,69309.0,0.24371335]
["bitfinex-derivatives","BTCF0:USTF0",1730495774055,0.45494723,69310.0,69309.0,0.14729008]
["bitfinex-derivatives","BTCF0:USTF0",1730495774359,0.45494723,69310.0,69309.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1730495777059,0.434982,69310.0,69309.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1730495777853,0.3628,69310.0,69309.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1730495781453,0.002,69310.0,69309.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1730495782953,0.002,69310.0,69309.0,0.17141903]
["bitfinex-derivatives","BTCF0:USTF0",1730495784961,0.002,69310.0,69309.0,0.17145399]
["bitfinex-derivatives","BTCF0:USTF0",1730495789060,0.002,69310.0,69309.0,0.25789628]
["bitfinex-derivatives","BTCF0:USTF0",1730495789560,0.002,69310.0,69309.0,0.25794785]
["bitfinex-derivatives","BTCF0:USTF0",1730495790163,0.002,69310.0,69309.0,0.17150556]
["bitfinex-derivatives","BTCF0:USTF0",1730495791357,0.002,69310.0,69309.0,0.24431364]
["bitfinex-derivatives","BTCF0:USTF0",1730495792551,0.002,69310.0,69309.0,0.33075593]
["bitfinex-derivatives","BTCF0:USTF0",1730495794159,0.002,69310.0,69309.0,0.33066755]
["bitfinex-derivatives","BTCF0:USTF0",1730495795377,0.002,69310.0,69309.0,0.33082842]
["bitfinex-derivatives","BTCF0:USTF0",1730495795668,0.002,69310.0,69309.0,0.24422526]
["bitfinex-derivatives","BTCF0:USTF0",1730495796253,0.002,69310.0,69309.0,0.35878127]
["bitfinex-derivatives","BTCF0:USTF0",1730495796566,0.002,69310.0,69309.0,0.24422526]
["bitfinex-derivatives","BTCF0:USTF0",1730495796969,0.002,69310.0,69309.0,0.35878112]
["bitfinex-derivatives","BTCF0:USTF0",1730495797567,0.002,69310.0,69309.0,0.24422526]
["bitfinex-derivatives","BTCF0:USTF0",1730495798266,0.002,69310.0,69309.0,0.1912818]
["bitfinex-derivatives","BTCF0:USTF0",1730495798460,0.002,69310.0,69309.0,0.14798808]
["bitfinex-derivatives","BTCF0:USTF0",1730495805271,0.002,69310.0,69309.0,0.24415927]
["bitfinex-derivatives","BTCF0:USTF0",1730495808068,0.002,69310.0,69309.0,0.24420736]
["bitfinex-derivatives","BTCF0:USTF0",1730495808979,0.002,69310.0,69309.0,0.35886558]
["bitfinex-derivatives","BTCF0:USTF0",1730495809181,0.002,69310.0,69309.0,0.24420736]
["bitfinex-derivatives","BTCF0:USTF0",1730495812279,0.002,69310.0,69309.0,0.14798808]
["bitfinex-derivatives","BTCF0:USTF0",1730495813286,0.002,69310.0,69309.0,0.3590023]
["bitfinex-derivatives","BTCF0:USTF0",1730495820186,0.002,69310.0,69309.0,0.14798808]
["bitfinex-derivatives","BTCF0:USTF0",1730495820385,0.002,69310.0,69309.0,0.20572407]
["bitfinex-derivatives","BTCF0:USTF0",1730495821577,0.14698708,69310.0,69309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730495821780,0.14698708,69310.0,69309.0,0.04631005]
["bitfinex-derivatives","BTCF0:USTF0",1730495822082,0.14698708,69310.0,69307.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730495822280,0.14698708,69310.0,69305.0,0.05773599]
["bitfinex-derivatives","BTCF0:USTF0",1730495822281,0.0312,69309.0,69305.0,0.05773599]
["bitfinex-derivatives","BTCF0:USTF0",1730495822476,0.072183,69306.0,69305.0,0.05773599]
["bitfinex-derivatives","BTCF0:USTF0",1730495822685,0.072184,69305.0,69304.0,0.49072099]
["bitfinex-derivatives","BTCF0:USTF0",1730495822983,0.105284,69305.0,69304.0,0.49072099]
["bitfinex-derivatives","BTCF0:USTF0",1730495824781,0.106284,69305.0,69304.0,0.49072099]
["bitfinex-derivatives","BTCF0:USTF0",1730495825380,0.107284,69305.0,69304.0,0.49072099]
["bitfinex-derivatives","BTCF0:USTF0",1730495827276,0.107284,69305.0,69304.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1730495827490,0.107284,69305.0,69304.0,0.49072099]
["bitfinex-derivatives","BTCF0:USTF0",1730495828289,0.107284,69305.0,69304.0,0.528987]
["bitfinex-derivatives","BTCF0:USTF0",1730495828995,0.002,69305.0,69304.0,0.528987]
["bitfinex-derivatives","BTCF0:USTF0",1730495830292,0.002,69305.0,69304.0,0.64334855]
["bitfinex-derivatives","BTCF0:USTF0",1730495830694,0.002,69305.0,69304.0,0.528987]
["bitfinex-derivatives","BTCF0:USTF0",1730495830991,0.002,69305.0,69304.0,0.64335118]
["bitfinex-derivatives","BTCF0:USTF0",1730495834898,0.002,69305.0,69304.0,0.64326624]
["bitfinex-derivatives","BTCF0:USTF0",1730495835288,0.002,69305.0,69304.0,0.49070777]
["bitfinex-derivatives","BTCF0:USTF0",1730495835688,0.002,69305.0,69304.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1730495836497,0.002,69305.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730495836702,0.002,69305.0,69304.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1730495838497,0.002,69305.0,69304.0,0.49070777]
["bitfinex-derivatives","BTCF0:USTF0",1730495838699,0.002,69305.0,69304.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1730495840503,0.002,69305.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730495840708,0.002,69305.0,69304.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1730495841194,0.002,69305.0,69304.0,0.49070777]
["bitfinex-derivatives","BTCF0:USTF0",1730495842216,0.074184,69305.0,69304.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1730495843293,0.074184,69305.0,69304.0,0.64353417]
["bitfinex-derivatives","BTCF0:USTF0",1730495844298,0.074184,69305.0,69304.0,0.16824321]
["bitfinex-derivatives","BTCF0:USTF0",1730495846206,0.1667933,69305.0,69304.0,0.13277215]
["bitfinex-derivatives","BTCF0:USTF0",1730495846407,0.1667933,69305.0,69297.0,0.08661394]
["bitfinex-derivatives","BTCF0:USTF0",1730495846408,0.072189,69300.0,69297.0,0.08661394]
["bitfinex-derivatives","BTCF0:USTF0",1730495846603,0.07280808,69298.0,69292.0,0.08661394]
["bitfinex-derivatives","BTCF0:USTF0",1730495846808,0.14500508,69293.0,69292.0,0.08661394]
["bitfinex-derivatives","BTCF0:USTF0",1730495847112,0.14500508,69293.0,69290.0,0.09427854]
["bitfinex-derivatives","BTCF0:USTF0",1730495847113,0.072199,69291.0,69290.0,0.09427854]
["bitfinex-derivatives","BTCF0:USTF0",1730495847308,0.072199,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495850104,0.073199,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495851808,0.074199,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495854412,0.45520534,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495856918,0.52801342,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495857119,0.45520534,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495857422,0.88816534,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495857809,0.96097342,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495858004,0.88816534,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495858409,0.96097342,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495858616,0.88816534,69291.0,69290.0,0.0076646]
["bitfinex-derivatives","BTCF0:USTF0",1730495859520,0.002,69291.0,69290.0,0.51126808]
["bitfinex-derivatives","BTCF0:USTF0",1730495859712,0.00216509,69305.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730495859916,0.3608,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730495860121,0.3608,69312.0,69311.0,1.572178]
["bitfinex-derivatives","BTCF0:USTF0",1730495860437,0.36228,69322.0,69316.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730495860438,0.072171,69318.0,69316.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730495860607,0.072171,69318.0,69317.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730495860924,0.072171,69318.0,69317.0,0.12964465]
["bitfinex-derivatives","BTCF0:USTF0",1730495861425,0.072171,69318.0,69317.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730495862327,0.100171,69318.0,69317.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730495863724,0.028,69318.0,69317.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730495864916,0.028,69318.0,69317.0,0.12964465]
["bitfinex-derivatives","BTCF0:USTF0",1730495865323,0.028,69318.0,69317.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730495882033,0.072178,69311.0,69310.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730495882220,0.072178,69311.0,69292.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730495882221,0.07219,69299.0,69292.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730495882422,0.50579619,69299.0,69289.0,0.07280619]
["bitfinex-derivatives","BTCF0:USTF0",1730495882630,0.3608,69299.0,69298.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1730495882828,0.09992,69304.0,69298.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730495883032,0.09992,69304.0,69302.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730495883338,0.172105,69304.0,69302.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730495883726,0.072186,69303.0,69302.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730495883926,0.072188,69302.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730495884735,0.09992,69304.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730495884933,0.072189,69301.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730495885136,0.072189,69301.0,69298.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730495885137,0.07219,69299.0,69298.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730495886531,0.07319,69299.0,69298.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730495887624,0.07419,69299.0,69298.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495889533,0.43499,69299.0,69298.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495890450,0.46729,69299.0,69298.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495894839,0.90021,69299.0,69298.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495896430,0.46729,69299.0,69298.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495896642,0.43499,69299.0,69298.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730495906240,0.3628,69299.0,69298.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1730495906442,0.072177,69312.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730495906640,0.3608,69316.0,69304.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730495906641,0.072174,69315.0,69314.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730495907740,0.072174,69315.0,69314.0,0.12971124]
["bitfinex-derivatives","BTCF0:USTF0",1730495907945,0.086174,69315.0,69314.0,0.12971124]
["bitfinex-derivatives","BTCF0:USTF0",1730495908243,0.086174,69315.0,69314.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730495908439,0.086174,69315.0,69314.0,0.12973378]
["bitfinex-derivatives","BTCF0:USTF0",1730495908636,0.100174,69315.0,69314.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730495908841,0.100174,69315.0,69314.0,0.12973352]
["bitfinex-derivatives","BTCF0:USTF0",1730495909446,0.100174,69315.0,69314.0,0.072174]
["bitfinex-derivatives","BTCF0:USTF0",1730495909837,0.072185,69311.0,69310.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730495910039,0.072187,69309.0,69308.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1730495910434,0.072189,69307.0,69306.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730495910637,0.10613769,69307.0,69306.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730495911236,0.072197,69301.0,69300.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730495914351,0.073197,69301.0,69300.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730495915450,0.074197,69301.0,69300.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730495917656,0.074197,69301.0,69300.0,0.131777]
["bitfinex-derivatives","BTCF0:USTF0",1730495922358,0.074197,69301.0,69300.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1730495929563,0.074197,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495930468,0.14702632,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495936068,0.21985564,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495936268,0.25035564,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495939277,0.17752632,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495940575,0.21065461,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495944181,0.93225461,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495945078,1.43796393,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495945381,1.00508393,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495945681,1.43796393,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495947676,1.40483564,69301.0,69300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730495950187,0.07219,69299.0,69298.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730495950585,0.50511,69299.0,69298.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730495950883,1.22671,69299.0,69298.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730495951300,1.22771,69299.0,69298.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730495952084,1.22871,69299.0,69298.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730495953378,1.22871,69299.0,69290.0,0.04322812]
["bitfinex-derivatives","BTCF0:USTF0",1730495953379,0.072199,69291.0,69290.0,0.04322812]
["bitfinex-derivatives","BTCF0:USTF0",1730495953689,0.072199,69291.0,69276.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730495953690,0.072201,69289.0,69278.0,0.05771481]
["bitfinex-derivatives","BTCF0:USTF0",1730495953984,0.072201,69289.0,69265.0,0.00216548]
["bitfinex-derivatives","BTCF0:USTF0",1730495953985,0.072218,69272.0,69271.0,0.05771481]
["bitfinex-derivatives","BTCF0:USTF0",1730495954186,0.53342932,69272.0,69270.0,0.05771481]
["bitfinex-derivatives","BTCF0:USTF0",1730495954385,0.14504832,69271.0,69268.0,0.05771481]
["bitfinex-derivatives","BTCF0:USTF0",1730495954592,0.072219,69271.0,69268.0,0.05771481]
["bitfinex-derivatives","BTCF0:USTF0",1730495954776,0.072222,69269.0,69268.0,0.05771481]
["bitfinex-derivatives","BTCF0:USTF0",1730495955486,0.072219,69271.0,69267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730495955487,0.072223,69268.0,69267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730495957295,0.073223,69268.0,69267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730495957586,0.074223,69268.0,69267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730495957791,0.074223,69268.0,69267.0,0.105124]
["bitfinex-derivatives","BTCF0:USTF0",1730495958798,0.07222,69271.0,69267.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1730495958985,0.3608,69273.0,69267.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1730495958986,0.3608,69273.0,69267.0,0.20164298]
["bitfinex-derivatives","BTCF0:USTF0",1730495959298,0.072215,69276.0,69275.0,0.072214]
["bitfinex-derivatives","BTCF0:USTF0",1730495959796,0.3608,69281.0,69272.0,0.11102817]
["bitfinex-derivatives","BTCF0:USTF0",1730495959982,0.07221,69280.0,69276.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730495960294,0.072214,69277.0,69276.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730495960596,0.072214,69277.0,69276.0,1.572213]
["bitfinex-derivatives","BTCF0:USTF0",1730495961496,0.073214,69277.0,69276.0,1.572213]
["bitfinex-derivatives","BTCF0:USTF0",1730495962193,0.001,69277.0,69276.0,1.572213]
["bitfinex-derivatives","BTCF0:USTF0",1730495962590,0.002,69277.0,69276.0,1.572213]
["bitfinex-derivatives","BTCF0:USTF0",1730495963185,0.002,69277.0,69276.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730495965000,0.3608,69281.0,69276.0,0.072213]
["bitfinex-derivatives","BTCF0:USTF0",1730495965001,0.3608,69281.0,69280.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1730495966296,0.072208,69282.0,69281.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730495967695,0.073208,69282.0,69281.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730495968489,0.074208,69282.0,69281.0,0.072209]
["bitfinex-derivatives","BTCF0:USTF0",1730495968697,0.002,69282.0,69271.0,1.55771481]
["bitfinex-derivatives","BTCF0:USTF0",1730495968999,0.072214,69278.0,69277.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730495970201,0.073214,69278.0,69277.0,0.072211]
["bitfinex-derivatives","BTCF0:USTF0",1730495970798,0.073214,69278.0,69277.0,0.16792354]
["bitfinex-derivatives","BTCF0:USTF0",1730495971298,0.073214,69278.0,69277.0,0.23997089]
["bitfinex-derivatives","BTCF0:USTF0",1730495971598,0.073214,69278.0,69277.0,0.14425835]
["bitfinex-derivatives","BTCF0:USTF0",1730495971999,0.074214,69278.0,69277.0,0.14425835]
["bitfinex-derivatives","BTCF0:USTF0",1730495972202,0.09366735,69278.0,69277.0,0.14425835]
["bitfinex-derivatives","BTCF0:USTF0",1730495972699,0.09366735,69278.0,69277.0,0.07204735]
["bitfinex-derivatives","BTCF0:USTF0",1730495972903,0.072215,69275.0,69274.0,0.07204735]
["bitfinex-derivatives","BTCF0:USTF0",1730495973101,0.072217,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730495974800,0.073217,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730495976487,0.074217,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730495977597,0.074217,69274.0,69273.0,0.14426435]
["bitfinex-derivatives","BTCF0:USTF0",1730495977901,0.074217,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730495985802,0.074217,69274.0,69273.0,0.28313363]
["bitfinex-derivatives","BTCF0:USTF0",1730495988902,0.074217,69274.0,69273.0,0.28322529]
["bitfinex-derivatives","BTCF0:USTF0",1730495989106,0.074217,69274.0,69273.0,0.35607498]
["bitfinex-derivatives","BTCF0:USTF0",1730495990197,0.002,69274.0,69273.0,0.35607498]
["bitfinex-derivatives","BTCF0:USTF0",1730495991510,0.074216,69274.0,69273.0,0.28322529]
["bitfinex-derivatives","BTCF0:USTF0",1730495992711,0.074216,69274.0,69273.0,0.1869607]
["bitfinex-derivatives","BTCF0:USTF0",1730495992916,0.074216,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730495995718,0.09382888,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730495996309,0.09382888,69274.0,69273.0,0.12996843]
["bitfinex-derivatives","BTCF0:USTF0",1730495996609,0.09382888,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730496000509,0.074216,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730496000909,0.074216,69274.0,69273.0,0.25522832]
["bitfinex-derivatives","BTCF0:USTF0",1730496001215,0.074216,69274.0,69273.0,0.16860649]
["bitfinex-derivatives","BTCF0:USTF0",1730496001608,0.074216,69274.0,69273.0,0.25522832]
["bitfinex-derivatives","BTCF0:USTF0",1730496001815,0.074216,69274.0,69273.0,0.16860649]
["bitfinex-derivatives","BTCF0:USTF0",1730496004129,0.074216,69274.0,69273.0,0.25522832]
["bitfinex-derivatives","BTCF0:USTF0",1730496004419,0.074216,69274.0,69273.0,0.16860649]
["bitfinex-derivatives","BTCF0:USTF0",1730496004617,0.074216,69274.0,69273.0,0.25522832]
["bitfinex-derivatives","BTCF0:USTF0",1730496007323,0.074216,69274.0,69273.0,0.16860649]
["bitfinex-derivatives","BTCF0:USTF0",1730496007919,0.074216,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730496015828,0.074216,69274.0,69273.0,0.1687844]
["bitfinex-derivatives","BTCF0:USTF0",1730496022841,0.074216,69274.0,69273.0,0.28382301]
["bitfinex-derivatives","BTCF0:USTF0",1730496023047,0.074216,69274.0,69273.0,0.28381579]
["bitfinex-derivatives","BTCF0:USTF0",1730496023440,0.074216,69274.0,69273.0,0.1687844]
["bitfinex-derivatives","BTCF0:USTF0",1730496024145,0.074216,69274.0,69273.0,0.28386005]
["bitfinex-derivatives","BTCF0:USTF0",1730496024938,0.074216,69274.0,69273.0,0.28385264]
["bitfinex-derivatives","BTCF0:USTF0",1730496025338,0.074216,69274.0,69273.0,0.1687844]
["bitfinex-derivatives","BTCF0:USTF0",1730496026239,0.074216,69274.0,69273.0,0.28388629]
["bitfinex-derivatives","BTCF0:USTF0",1730496030962,0.074216,69274.0,69273.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1730496038046,0.074216,69274.0,69273.0,0.28372515]
["bitfinex-derivatives","BTCF0:USTF0",1730496039049,0.074216,69274.0,69273.0,0.21150815]
["bitfinex-derivatives","BTCF0:USTF0",1730496039243,0.94094569,69274.0,69273.0,0.00981063]
["bitfinex-derivatives","BTCF0:USTF0",1730496039445,0.072217,69273.0,69272.0,0.07223318]
["bitfinex-derivatives","BTCF0:USTF0",1730496039652,0.14506669,69273.0,69267.0,0.08670784]
["bitfinex-derivatives","BTCF0:USTF0",1730496039853,0.072224,69267.0,69266.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1730496040951,0.073224,69267.0,69266.0,0.00014241]
["bitfinex-derivatives","BTCF0:USTF0",1730496041353,0.57932814,69267.0,69266.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730496041546,0.072226,69265.0,69264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730496041757,0.50587569,69265.0,69264.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730496041957,0.072231,69260.0,69259.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730496042156,0.21793038,69260.0,69259.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730496043260,0.14508069,69260.0,69259.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730496043858,0.14608069,69260.0,69259.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730496044460,0.14708069,69260.0,69259.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730496044661,0.50788069,69260.0,69259.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730496045856,0.60019057,69260.0,69259.0,0.00216545]
["bitfinex-derivatives","BTCF0:USTF0",1730496047156,0.072241,69250.0,69249.0,0.08670784]
["bitfinex-derivatives","BTCF0:USTF0",1730496047361,0.6055931,69250.0,69249.0,0.08670784]
["bitfinex-derivatives","BTCF0:USTF0",1730496048459,0.6065931,69250.0,69249.0,0.08670784]
["bitfinex-derivatives","BTCF0:USTF0",1730496049861,0.6075931,69250.0,69249.0,0.08670784]
["bitfinex-derivatives","BTCF0:USTF0",1730496050262,0.6055931,69250.0,69249.0,0.08670784]
["bitfinex-derivatives","BTCF0:USTF0",1730496050461,0.6075931,69250.0,69249.0,0.08670784]
["bitfinex-derivatives","BTCF0:USTF0",1730496053754,0.5080331,69250.0,69249.0,0.08670784]
["bitfinex-derivatives","BTCF0:USTF0",1730496054061,0.5080331,69250.0,69239.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1730496054062,0.072254,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730496056349,0.073254,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730496056556,0.074254,69241.0,69240.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1730496057856,0.072248,69244.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730496059166,0.073248,69244.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730496059768,0.074248,69244.0,69243.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1730496060764,0.002,69244.0,69243.0,0.505489]
["bitfinex-derivatives","BTCF0:USTF0",1730496060964,0.072244,69248.0,69247.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1730496061166,0.072244,69248.0,69247.0,0.14509169]
["bitfinex-derivatives","BTCF0:USTF0",1730496061364,0.072244,69248.0,69247.0,1.64509169]
["bitfinex-derivatives","BTCF0:USTF0",1730496062274,0.073244,69248.0,69247.0,1.64709169]
["bitfinex-derivatives","BTCF0:USTF0",1730496062662,0.001,69248.0,69247.0,1.64709169]
["bitfinex-derivatives","BTCF0:USTF0",1730496062864,0.002,69248.0,69247.0,1.64709169]
["bitfinex-derivatives","BTCF0:USTF0",1730496069277,0.002,69248.0,69247.0,1.82859591]
["bitfinex-derivatives","BTCF0:USTF0",1730496069483,0.002,69248.0,69247.0,1.74188807]
["bitfinex-derivatives","BTCF0:USTF0",1730496070465,0.074243,69248.0,69247.0,1.74188807]
["bitfinex-derivatives","BTCF0:USTF0",1730496070867,0.074243,69248.0,69247.0,1.8550507]
["bitfinex-derivatives","BTCF0:USTF0",1730496071389,0.074243,69248.0,69247.0,1.85506906]
["bitfinex-derivatives","BTCF0:USTF0",1730496073279,0.074243,69248.0,69247.0,1.78221937]
["bitfinex-derivatives","BTCF0:USTF0",1730496073487,0.074243,69248.0,69247.0,1.66911547]
["bitfinex-derivatives","BTCF0:USTF0",1730496073677,0.074243,69248.0,69247.0,1.78225241]
["bitfinex-derivatives","BTCF0:USTF0",1730496073875,0.074243,69248.0,69247.0,1.66911547]
["bitfinex-derivatives","BTCF0:USTF0",1730496074176,0.074243,69248.0,69247.0,1.78229909]
["bitfinex-derivatives","BTCF0:USTF0",1730496074379,0.074243,69248.0,69247.0,0.28229909]
["bitfinex-derivatives","BTCF0:USTF0",1730496074584,0.074243,69248.0,69247.0,0.16911547]
["bitfinex-derivatives","BTCF0:USTF0",1730496074784,0.074243,69248.0,69247.0,0.28234464]
["bitfinex-derivatives","BTCF0:USTF0",1730496075188,0.074243,69248.0,69247.0,0.16911547]
["bitfinex-derivatives","BTCF0:USTF0",1730496075688,0.074243,69248.0,69247.0,0.16918339]
["bitfinex-derivatives","BTCF0:USTF0",1730496076181,0.074243,69248.0,69247.0,0.28237159]
["bitfinex-derivatives","BTCF0:USTF0",1730496082986,0.074243,69248.0,69247.0,0.21012959]
["bitfinex-derivatives","BTCF0:USTF0",1730496083388,0.074243,69248.0,69247.0,0.28237459]
["bitfinex-derivatives","BTCF0:USTF0",1730496084186,0.14709269,69248.0,69247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496086193,0.074243,69248.0,69247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496086387,0.074243,69248.0,69247.0,0.07418714]
["bitfinex-derivatives","BTCF0:USTF0",1730496086588,0.074243,69248.0,69247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496088496,0.074243,69248.0,69247.0,0.07418714]
["bitfinex-derivatives","BTCF0:USTF0",1730496091105,0.074243,69248.0,69247.0,0.21082451]
["bitfinex-derivatives","BTCF0:USTF0",1730496093999,0.074243,69248.0,69247.0,0.2109069]
["bitfinex-derivatives","BTCF0:USTF0",1730496094309,0.074243,69248.0,69247.0,0.09730591]
["bitfinex-derivatives","BTCF0:USTF0",1730496096006,0.074243,69248.0,69247.0,0.21096652]
["bitfinex-derivatives","BTCF0:USTF0",1730496096598,0.074243,69248.0,69247.0,0.09730591]
["bitfinex-derivatives","BTCF0:USTF0",1730496096904,0.074243,69248.0,69247.0,0.21108328]
["bitfinex-derivatives","BTCF0:USTF0",1730496097105,0.074243,69248.0,69247.0,0.21094496]
["bitfinex-derivatives","BTCF0:USTF0",1730496097904,0.14709269,69248.0,69247.0,0.21094496]
["bitfinex-derivatives","BTCF0:USTF0",1730496098207,0.14709269,69248.0,69247.0,0.09730591]
["bitfinex-derivatives","BTCF0:USTF0",1730496099199,0.14709269,69248.0,69247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496100104,0.58033269,69248.0,69247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496100308,1.08018238,69248.0,69247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496100695,1.08032479,69248.0,69247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496102106,0.072252,69240.0,69239.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730496102303,0.50590169,69240.0,69239.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730496103502,0.072253,69239.0,69238.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730496103694,0.24446269,69239.0,69238.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730496104304,0.24446269,69239.0,69237.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730496104496,0.14510369,69238.0,69237.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730496104900,0.50590369,69238.0,69237.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730496105408,0.072255,69237.0,69236.0,0.04334152]
["bitfinex-derivatives","BTCF0:USTF0",1730496106209,0.072255,69237.0,69236.0,0.07225863]
["bitfinex-derivatives","BTCF0:USTF0",1730496106510,0.072256,69236.0,69235.0,0.07225863]
["bitfinex-derivatives","BTCF0:USTF0",1730496106708,0.072256,69236.0,69235.0,0.16814941]
["bitfinex-derivatives","BTCF0:USTF0",1730496107406,0.072257,69235.0,69234.0,0.07442511]
["bitfinex-derivatives","BTCF0:USTF0",1730496107704,0.07239941,69235.0,69234.0,0.17016722]
["bitfinex-derivatives","BTCF0:USTF0",1730496107905,0.07239941,69235.0,69234.0,0.07426403]
["bitfinex-derivatives","BTCF0:USTF0",1730496108210,0.07239941,69235.0,69234.0,0.00216648]
["bitfinex-derivatives","BTCF0:USTF0",1730496109300,0.50571941,69235.0,69234.0,0.00216648]
["bitfinex-derivatives","BTCF0:USTF0",1730496109509,0.6101691,69235.0,69234.0,0.00216648]
["bitfinex-derivatives","BTCF0:USTF0",1730496109797,0.53731941,69235.0,69234.0,0.00216648]
["bitfinex-derivatives","BTCF0:USTF0",1730496110303,0.5379121,69235.0,69233.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496110506,0.57842769,69234.0,69233.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496110712,0.505578,69234.0,69233.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496111007,0.072259,69233.0,69232.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496111308,0.14510869,69233.0,69232.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496113211,0.14610869,69233.0,69232.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496113510,0.21995838,69233.0,69232.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496114204,0.14710869,69233.0,69232.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496114913,0.21995838,69233.0,69232.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496116597,0.24016507,69233.0,69232.0,0.07209822]
["bitfinex-derivatives","BTCF0:USTF0",1730496117819,0.072266,69226.0,69225.0,0.08671036]
["bitfinex-derivatives","BTCF0:USTF0",1730496118110,0.60528354,69226.0,69225.0,0.08671036]
["bitfinex-derivatives","BTCF0:USTF0",1730496118313,1.03864354,69226.0,69225.0,0.08671036]
["bitfinex-derivatives","BTCF0:USTF0",1730496119211,0.60528354,69226.0,69225.0,0.08671036]
["bitfinex-derivatives","BTCF0:USTF0",1730496119613,0.60628354,69226.0,69225.0,0.08671036]
["bitfinex-derivatives","BTCF0:USTF0",1730496120211,0.50704354,69226.0,69225.0,0.08671036]
["bitfinex-derivatives","BTCF0:USTF0",1730496120408,0.60632354,69226.0,69225.0,0.08671036]
["bitfinex-derivatives","BTCF0:USTF0",1730496121206,0.60732354,69226.0,69225.0,0.08671036]
["bitfinex-derivatives","BTCF0:USTF0",1730496122114,0.62754012,69226.0,69225.0,0.08671036]
["bitfinex-derivatives","BTCF0:USTF0",1730496123620,0.072267,69225.0,69222.0,0.04317786]
["bitfinex-derivatives","BTCF0:USTF0",1730496123818,0.14511969,69223.0,69222.0,0.04317786]
["bitfinex-derivatives","BTCF0:USTF0",1730496125119,0.14611969,69223.0,69222.0,0.04317786]
["bitfinex-derivatives","BTCF0:USTF0",1730496125619,0.24539969,69223.0,69222.0,0.04317786]
["bitfinex-derivatives","BTCF0:USTF0",1730496126406,0.24539969,69223.0,69213.0,0.0021671]
["bitfinex-derivatives","BTCF0:USTF0",1730496126407,0.072273,69220.0,69207.0,0.07871036]
["bitfinex-derivatives","BTCF0:USTF0",1730496126609,0.072293,69201.0,69196.0,0.00547379]
["bitfinex-derivatives","BTCF0:USTF0",1730496126809,0.67520144,69208.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496126810,0.072308,69186.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496127009,0.67808738,69186.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496127214,0.532388,69186.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496127413,0.53250593,69186.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496128612,0.072313,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496129707,0.073313,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496130320,0.434113,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496130520,0.435113,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496131526,0.534433,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496132023,0.53438791,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496132620,0.53338791,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496132820,0.53438791,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496133929,0.17358791,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496134422,0.53438791,69181.0,69180.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1730496135424,0.072324,69171.0,69170.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730496135620,0.07243689,69171.0,69170.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730496135821,0.17175689,69171.0,69170.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730496136321,0.60547689,69171.0,69166.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730496136522,0.433128,69167.0,69166.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730496138214,0.45282135,69167.0,69166.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730496138418,0.55214135,69167.0,69166.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730496138927,0.55314135,69167.0,69166.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730496139233,0.55414135,69167.0,69166.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730496139427,0.072337,69158.0,69157.0,0.04309707]
["bitfinex-derivatives","BTCF0:USTF0",1730496139613,0.072337,69158.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496139614,0.3608,69158.0,69120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496139815,0.072367,69131.0,69127.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730496140027,0.00017469,69130.0,69127.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730496140220,0.00017469,69130.0,69122.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730496140421,0.072375,69122.0,69121.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730496140919,0.53259746,69122.0,69121.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1730496141115,0.46022246,69122.0,69106.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730496141331,0.072386,69112.0,69107.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730496141722,0.07239,69108.0,69107.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730496142326,0.07249392,69108.0,69107.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1730496142918,0.07249392,69108.0,69107.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730496143826,0.07349392,69108.0,69107.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730496144337,0.07349392,69108.0,69107.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730496144629,0.072397,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730496144932,0.433197,69101.0,69100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730496146221,0.3608,69110.0,69100.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1730496146419,0.48022208,69120.0,69103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496146625,0.072382,69116.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496146825,0.38090208,69120.0,69114.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730496147026,0.072382,69115.0,69114.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730496147338,0.07253484,69115.0,69114.0,0.072383]
["bitfinex-derivatives","BTCF0:USTF0",1730496147638,0.09932,69120.0,69119.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730496147942,0.072377,69121.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730496148427,0.0021716,69122.0,69121.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730496149624,0.0745466,69122.0,69121.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1730496150535,0.0755466,69122.0,69121.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1730496151133,0.0755466,69122.0,69120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730496151134,0.43404,69121.0,69098.0,0.36093663]
["bitfinex-derivatives","BTCF0:USTF0",1730496151323,0.4632916,69122.0,69098.0,0.36093663]
["bitfinex-derivatives","BTCF0:USTF0",1730496151324,0.072397,69101.0,69098.0,0.00013663]
["bitfinex-derivatives","BTCF0:USTF0",1730496151525,0.53996,69101.0,69100.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1730496151741,0.612357,69101.0,69100.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1730496151936,0.178197,69101.0,69100.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1730496152238,0.612357,69101.0,69100.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1730496154738,0.613357,69101.0,69100.0,0.026569]
["bitfinex-derivatives","BTCF0:USTF0",1730496155623,0.913357,69101.0,69100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730496157431,0.613357,69101.0,69100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730496160142,0.07242,69080.0,69077.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730496160330,0.10588,69084.0,69077.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730496160533,0.06239994,69084.0,69077.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730496161330,0.001,69080.0,69077.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730496161736,0.07342,69080.0,69077.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730496161934,0.07242,69080.0,69077.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730496162137,0.07242,69079.0,69077.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1730496162839,0.001,69080.0,69079.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1730496163639,0.001,69080.0,69079.0,1.57242]
["bitfinex-derivatives","BTCF0:USTF0",1730496164044,0.072416,69083.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730496165436,0.073416,69083.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730496168543,0.073416,69083.0,69082.0,0.241303]
["bitfinex-derivatives","BTCF0:USTF0",1730496168741,0.073416,69083.0,69082.0,0.09774877]
["bitfinex-derivatives","BTCF0:USTF0",1730496168947,0.073416,69083.0,69082.0,0.1696548]
["bitfinex-derivatives","BTCF0:USTF0",1730496169145,0.073416,69083.0,69082.0,0.07188867]
["bitfinex-derivatives","BTCF0:USTF0",1730496169349,0.001,69083.0,69082.0,0.17022955]
["bitfinex-derivatives","BTCF0:USTF0",1730496170053,0.001,69083.0,69082.0,0.60450955]
["bitfinex-derivatives","BTCF0:USTF0",1730496170345,0.001,69083.0,69082.0,0.72100238]
["bitfinex-derivatives","BTCF0:USTF0",1730496170545,0.433197,69102.0,69082.0,0.64858538]
["bitfinex-derivatives","BTCF0:USTF0",1730496170752,0.072403,69096.0,69095.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1730496171049,0.072403,69096.0,69095.0,0.17021555]
["bitfinex-derivatives","BTCF0:USTF0",1730496171643,0.072403,69096.0,69095.0,0.2566922]
["bitfinex-derivatives","BTCF0:USTF0",1730496171947,0.073403,69096.0,69095.0,0.17021555]
["bitfinex-derivatives","BTCF0:USTF0",1730496172557,0.073403,69096.0,69095.0,0.2566922]
["bitfinex-derivatives","BTCF0:USTF0",1730496174252,0.073403,69096.0,68980.0,0.30302339]
["bitfinex-derivatives","BTCF0:USTF0",1730496174253,0.807603,69096.0,69094.0,0.07209193]
["bitfinex-derivatives","BTCF0:USTF0",1730496174454,0.072419,69080.0,69079.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730496174642,0.3608,69080.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496174847,0.3608,69080.0,69076.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496174848,0.072422,69077.0,69076.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496175251,0.072422,69077.0,69066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496175455,0.12976,69079.0,69075.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496175645,0.072421,69078.0,69076.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496178057,0.001,69077.0,69076.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496178445,0.086421,69078.0,69076.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496178655,0.072421,69078.0,69077.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496181159,0.086421,69078.0,69077.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496181856,0.014,69078.0,69077.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496182160,0.02022172,69083.0,69077.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496182358,0.02022172,69083.0,69082.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496182661,0.072416,69083.0,69082.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496184357,0.38320867,69093.0,69082.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496184551,0.45561467,69093.0,69092.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496185756,0.43537892,69093.0,69092.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496186252,0.43537892,69093.0,69092.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496186450,0.31307292,69093.0,69092.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496187055,0.31307292,69093.0,69092.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496187654,0.072396,69103.0,69092.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496187851,0.072396,69103.0,69099.0,0.0577897]
["bitfinex-derivatives","BTCF0:USTF0",1730496188059,0.072396,69103.0,69102.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496189759,0.072396,69103.0,69102.0,0.0375892]
["bitfinex-derivatives","BTCF0:USTF0",1730496190353,0.072396,69103.0,69102.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496192760,0.072396,69103.0,69102.0,0.0365892]
["bitfinex-derivatives","BTCF0:USTF0",1730496193266,0.072396,69103.0,69102.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496193767,0.56474401,69114.0,69102.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496193768,0.00180001,69114.0,69102.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496193971,0.072384,69114.0,69113.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496196261,0.073384,69114.0,69113.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496196871,0.072384,69114.0,69113.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496197066,0.073384,69114.0,69113.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496199668,0.072384,69114.0,69113.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496199865,0.073384,69114.0,69113.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496202658,0.072384,69114.0,69113.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496202867,0.073384,69114.0,69113.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496210066,0.557664,69114.0,69100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496210370,0.07239,69108.0,69107.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496212073,0.072397,69101.0,69100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496212269,0.072397,69101.0,69100.0,0.41845624]
["bitfinex-derivatives","BTCF0:USTF0",1730496212475,0.072397,69101.0,69100.0,0.45304544]
["bitfinex-derivatives","BTCF0:USTF0",1730496213171,0.072397,69101.0,69100.0,0.3953892]
["bitfinex-derivatives","BTCF0:USTF0",1730496214577,0.073397,69101.0,69100.0,0.3953892]
["bitfinex-derivatives","BTCF0:USTF0",1730496215173,0.072397,69101.0,69100.0,0.3973892]
["bitfinex-derivatives","BTCF0:USTF0",1730496215774,0.074397,69101.0,69100.0,0.3953892]
["bitfinex-derivatives","BTCF0:USTF0",1730496216768,0.072399,69099.0,69095.0,0.07188871]
["bitfinex-derivatives","BTCF0:USTF0",1730496216974,0.072399,69099.0,69095.0,0.09234154]
["bitfinex-derivatives","BTCF0:USTF0",1730496217177,0.072399,69099.0,69093.0,0.05775234]
["bitfinex-derivatives","BTCF0:USTF0",1730496217373,0.433203,69095.0,69094.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496218981,0.435203,69095.0,69094.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496220573,0.45480183,69095.0,69094.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496220985,0.45480183,69095.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496222285,0.88900183,69095.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496222785,1.01252183,69095.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496225777,1.37332183,69095.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496226887,0.65172183,69095.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496227191,1.37332183,69095.0,69094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496227883,0.072415,69084.0,69083.0,0.05775234]
["bitfinex-derivatives","BTCF0:USTF0",1730496228278,0.072415,69084.0,69083.0,0.09234154]
["bitfinex-derivatives","BTCF0:USTF0",1730496229081,0.072415,69084.0,69083.0,0.10634154]
["bitfinex-derivatives","BTCF0:USTF0",1730496229971,0.189055,69084.0,69083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496231087,0.189055,69084.0,69075.0,0.07188871]
["bitfinex-derivatives","BTCF0:USTF0",1730496231088,0.85088,69084.0,69075.0,0.07188871]
["bitfinex-derivatives","BTCF0:USTF0",1730496231276,0.85088,69084.0,69052.0,0.46096095]
["bitfinex-derivatives","BTCF0:USTF0",1730496231277,0.072438,69062.0,69054.0,0.07203476]
["bitfinex-derivatives","BTCF0:USTF0",1730496231479,0.072444,69056.0,69055.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496231788,0.072444,69056.0,69045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730496231789,0.072451,69050.0,69045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730496231987,0.072451,69050.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496231988,0.433251,69050.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496232288,0.79528,69050.0,69030.0,0.08655149]
["bitfinex-derivatives","BTCF0:USTF0",1730496232490,0.07247,69032.0,69026.0,0.08655149]
["bitfinex-derivatives","BTCF0:USTF0",1730496232695,0.12624,69038.0,69031.0,0.3953892]
["bitfinex-derivatives","BTCF0:USTF0",1730496232985,0.198703,69038.0,69037.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496234587,0.198743,69038.0,69037.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496234784,0.198743,69038.0,69037.0,0.0445892]
["bitfinex-derivatives","BTCF0:USTF0",1730496234980,0.199743,69038.0,69037.0,0.0445892]
["bitfinex-derivatives","BTCF0:USTF0",1730496235982,0.199743,69038.0,69037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730496236188,0.21932865,69038.0,69037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730496236587,0.65388865,69038.0,69037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730496238192,0.072477,69026.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496238488,0.072471,69031.0,69030.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496240983,0.09776668,69031.0,69030.0,0.0355892]
["bitfinex-derivatives","BTCF0:USTF0",1730496241889,0.09476668,69031.0,69030.0,0.0345892]
["bitfinex-derivatives","BTCF0:USTF0",1730496242696,0.072479,69023.0,69019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730496242891,0.072482,69020.0,69019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730496243300,0.072482,69020.0,69019.0,0.0671892]
["bitfinex-derivatives","BTCF0:USTF0",1730496243995,0.086482,69020.0,69019.0,0.0681892]
["bitfinex-derivatives","BTCF0:USTF0",1730496244590,0.072482,69020.0,69019.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730496244792,0.32809081,69031.0,69019.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1730496244995,0.3608,69040.0,69024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496245297,0.38090281,69040.0,69029.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730496245501,0.38090281,69040.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496245686,0.072469,69033.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496245886,0.07247,69032.0,69031.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730496246286,0.072467,69035.0,69032.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730496246702,0.072462,69039.0,69032.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730496246908,0.51022281,69040.0,69032.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730496247291,0.072468,69033.0,69032.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730496247903,0.072468,69033.0,69032.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730496248105,0.072468,69033.0,69032.0,0.105369]
["bitfinex-derivatives","BTCF0:USTF0",1730496248691,0.072468,69033.0,69032.0,0.073469]
["bitfinex-derivatives","BTCF0:USTF0",1730496248997,0.072468,69033.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496249606,0.072468,69033.0,69010.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730496249607,0.072485,69017.0,69010.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730496250295,0.072485,69017.0,69008.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730496250699,0.072485,69017.0,69016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730496251394,0.074485,69017.0,69016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496252491,0.074485,69017.0,69016.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1730496253207,0.072485,69017.0,69016.0,0.433286]
["bitfinex-derivatives","BTCF0:USTF0",1730496253506,0.076485,69017.0,69016.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1730496253906,0.072485,69017.0,69016.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730496254414,0.072485,69017.0,69016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496254607,0.072485,69017.0,69016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730496257107,0.076485,69017.0,69016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496259007,0.076485,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496261198,0.200805,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496261710,0.200805,69017.0,69016.0,0.04434431]
["bitfinex-derivatives","BTCF0:USTF0",1730496262311,0.200805,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496262312,0.076485,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496262507,0.200805,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496265601,0.200805,69017.0,69016.0,0.07324158]
["bitfinex-derivatives","BTCF0:USTF0",1730496266501,0.200805,69017.0,69016.0,0.16802486]
["bitfinex-derivatives","BTCF0:USTF0",1730496266706,0.200805,69017.0,69016.0,0.07324158]
["bitfinex-derivatives","BTCF0:USTF0",1730496267611,0.200805,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496269701,0.196805,69017.0,69015.0,0.07224158]
["bitfinex-derivatives","BTCF0:USTF0",1730496269911,0.210805,69017.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496270310,0.210805,69017.0,69015.0,0.07224158]
["bitfinex-derivatives","BTCF0:USTF0",1730496270611,0.072486,69016.0,69015.0,0.07224158]
["bitfinex-derivatives","BTCF0:USTF0",1730496271114,0.072486,69016.0,69015.0,0.16713703]
["bitfinex-derivatives","BTCF0:USTF0",1730496271612,0.072486,69016.0,69015.0,0.16714349]
["bitfinex-derivatives","BTCF0:USTF0",1730496271806,0.196806,69016.0,69015.0,0.09490191]
["bitfinex-derivatives","BTCF0:USTF0",1730496272316,0.196806,69016.0,69015.0,0.09590191]
["bitfinex-derivatives","BTCF0:USTF0",1730496272519,0.196806,69016.0,69015.0,0.0443928]
["bitfinex-derivatives","BTCF0:USTF0",1730496273018,0.210806,69016.0,69015.0,0.0443928]
["bitfinex-derivatives","BTCF0:USTF0",1730496273512,0.210806,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496273712,0.086486,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496273915,0.210806,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496274708,0.210806,69016.0,69015.0,0.0443928]
["bitfinex-derivatives","BTCF0:USTF0",1730496275200,0.210806,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496275404,0.086486,69016.0,69015.0,0.0443928]
["bitfinex-derivatives","BTCF0:USTF0",1730496275624,0.210806,69016.0,69015.0,0.0443928]
["bitfinex-derivatives","BTCF0:USTF0",1730496276417,0.210806,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496278218,0.086486,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496278422,0.210806,69016.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496279519,0.086486,69016.0,69015.0,0.09611127]
["bitfinex-derivatives","BTCF0:USTF0",1730496280019,0.086486,69016.0,69015.0,0.16859827]
["bitfinex-derivatives","BTCF0:USTF0",1730496280425,0.014,69016.0,69015.0,1.66859827]
["bitfinex-derivatives","BTCF0:USTF0",1730496280921,0.014,69016.0,69015.0,1.78182282]
["bitfinex-derivatives","BTCF0:USTF0",1730496281221,0.086486,69016.0,69015.0,0.16859827]
["bitfinex-derivatives","BTCF0:USTF0",1730496281815,0.086486,69016.0,69015.0,0.28172066]
["bitfinex-derivatives","BTCF0:USTF0",1730496286225,0.086486,69016.0,69015.0,0.20923366]
["bitfinex-derivatives","BTCF0:USTF0",1730496286422,0.086486,69016.0,69015.0,0.09611127]
["bitfinex-derivatives","BTCF0:USTF0",1730496288725,0.086486,69016.0,69015.0,0.09601947]
["bitfinex-derivatives","BTCF0:USTF0",1730496290523,0.014,69016.0,69015.0,0.24099097]
["bitfinex-derivatives","BTCF0:USTF0",1730496290831,0.014,69016.0,69015.0,0.52930647]
["bitfinex-derivatives","BTCF0:USTF0",1730496291419,0.086486,69016.0,69015.0,0.45681947]
["bitfinex-derivatives","BTCF0:USTF0",1730496292228,0.086486,69016.0,69015.0,0.54378053]
["bitfinex-derivatives","BTCF0:USTF0",1730496292431,0.086486,69016.0,69015.0,0.45681947]
["bitfinex-derivatives","BTCF0:USTF0",1730496292630,0.086486,69016.0,69015.0,0.52930647]
["bitfinex-derivatives","BTCF0:USTF0",1730496294527,0.086486,69016.0,69015.0,0.434287]
["bitfinex-derivatives","BTCF0:USTF0",1730496294925,0.014,69016.0,69015.0,0.434287]
["bitfinex-derivatives","BTCF0:USTF0",1730496295830,0.014,69016.0,69015.0,0.49225731]
["bitfinex-derivatives","BTCF0:USTF0",1730496297520,0.014,69016.0,69015.0,0.868967]
["bitfinex-derivatives","BTCF0:USTF0",1730496298334,0.014,69016.0,69015.0,2.368967]
["bitfinex-derivatives","BTCF0:USTF0",1730496299537,0.072475,69027.0,69026.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730496299736,0.09207225,69027.0,69026.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730496301936,0.02359725,69027.0,69023.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730496302236,0.072478,69024.0,69023.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1730496303538,0.072478,69024.0,69023.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1730496304538,0.072478,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496308540,0.072478,69024.0,69023.0,0.07343789]
["bitfinex-derivatives","BTCF0:USTF0",1730496309041,0.072478,69024.0,69023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496309846,0.072478,69024.0,69016.0,0.08696106]
["bitfinex-derivatives","BTCF0:USTF0",1730496309847,0.072485,69017.0,69016.0,0.08696106]
["bitfinex-derivatives","BTCF0:USTF0",1730496310045,0.550765,69017.0,69016.0,0.08696106]
["bitfinex-derivatives","BTCF0:USTF0",1730496311047,0.0725,69003.0,68998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496312946,0.50726,69003.0,69002.0,0.11430458]
["bitfinex-derivatives","BTCF0:USTF0",1730496313142,0.50726,69003.0,69002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496313143,0.5073971,69003.0,69002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496314744,0.52723489,69003.0,69002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496316837,0.4348,69002.0,68989.0,0.02131071]
["bitfinex-derivatives","BTCF0:USTF0",1730496317147,0.4348,69002.0,68962.0,0.11472978]
["bitfinex-derivatives","BTCF0:USTF0",1730496317148,0.072524,68980.0,68964.0,0.07234174]
["bitfinex-derivatives","BTCF0:USTF0",1730496317351,0.072546,68959.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496317540,0.07265108,68959.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496318351,0.00010508,68959.0,68958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496319549,0.00110508,68959.0,68958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730496321240,0.072543,68962.0,68958.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730496321441,0.3608,68990.0,68976.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1730496321749,0.3608,68990.0,68960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496321750,0.15352,68989.0,68977.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730496321960,0.072519,68985.0,68977.0,0.134027]
["bitfinex-derivatives","BTCF0:USTF0",1730496322141,5.87e-05,68978.0,68977.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730496322338,0.072528,68976.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496322839,5.87e-05,68978.0,68975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496323748,5.87e-05,68978.0,68976.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730496324640,5.87e-05,68978.0,68977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730496325642,0.0735847,68978.0,68977.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730496326245,0.0735847,68978.0,68977.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730496328939,0.0010587,68978.0,68977.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1730496329145,0.09218559,68982.0,68978.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730496329349,0.00184,68997.0,68981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496329546,0.072504,68999.0,68996.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730496329747,0.3608,69009.0,68997.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730496330347,0.01981437,69009.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496330551,0.072498,69005.0,69001.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730496330747,0.3608,69016.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496330951,0.072492,69011.0,69000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496331148,0.072492,69011.0,69009.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1730496331352,0.3608,69016.0,69000.0,0.43314174]
["bitfinex-derivatives","BTCF0:USTF0",1730496331657,0.3608,69016.0,69009.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730496331658,0.072491,69012.0,69009.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730496332452,0.072491,69012.0,69010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730496333361,0.086491,69012.0,69010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730496333551,0.014,69012.0,69010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730496333749,0.00217477,69017.0,69010.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730496333957,0.64513033,69042.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496333958,0.3608,69028.0,69012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496334158,0.072481,69021.0,69020.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730496336058,0.086481,69021.0,69020.0,0.073482]
["bitfinex-derivatives","BTCF0:USTF0",1730496337547,0.086481,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496338746,0.881921,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496341661,0.447281,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496342955,0.086481,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496343150,0.447281,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496344962,0.4669505,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496352068,0.1061505,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496352269,0.4669505,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496362986,0.1061505,69021.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496364789,0.00188001,69033.0,69020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496365084,0.00188001,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496365085,0.072468,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496365487,0.3608,69046.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496365680,0.02017927,69038.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730496365886,0.072465,69037.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730496366085,0.02017927,69038.0,69034.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730496366285,0.02017927,69038.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496366286,0.13884,69048.0,69032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496366478,0.072451,69050.0,69047.0,0.433254]
["bitfinex-derivatives","BTCF0:USTF0",1730496366681,0.01993222,69051.0,69050.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1730496366997,0.072446,69055.0,69051.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1730496367198,0.072446,69055.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496367884,0.02200597,69059.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496368084,0.072442,69058.0,69055.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730496368281,0.072442,69058.0,69056.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730496368488,0.02200597,69059.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496368489,0.01983311,69059.0,69058.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730496368688,0.433235,69066.0,69056.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1730496368995,0.07243,69070.0,69064.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730496369293,0.3608,69080.0,69061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496369592,0.072427,69073.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496369781,0.072427,69073.0,69070.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1730496369991,0.072427,69073.0,69071.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730496370385,0.3608,69080.0,69068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496370598,0.072425,69075.0,69072.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730496370782,0.072425,69074.0,69071.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730496371391,0.072422,69078.0,69074.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730496372587,0.072422,69077.0,69074.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730496372996,0.072422,69077.0,69071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730496373198,0.072422,69077.0,69075.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1730496373581,0.072422,69077.0,69075.0,0.103924]
["bitfinex-derivatives","BTCF0:USTF0",1730496374081,0.3608,69086.0,69077.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730496374082,0.072418,69082.0,69077.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730496374286,0.072418,69081.0,69077.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1730496374896,0.3608,69086.0,69077.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1730496375193,0.072407,69092.0,69087.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1730496375395,0.4608,69100.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496375600,0.072408,69091.0,69090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496376895,0.074408,69091.0,69090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496377191,0.072423,69076.0,69073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496378784,0.072423,69076.0,69075.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730496380295,0.072423,69076.0,69075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496381300,0.07244,69060.0,69049.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1730496381499,0.07244,69060.0,69052.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730496382493,0.07244,69060.0,69059.0,0.01411328]
["bitfinex-derivatives","BTCF0:USTF0",1730496384501,0.09371918,69060.0,69059.0,0.01411328]
["bitfinex-derivatives","BTCF0:USTF0",1730496385403,0.10771918,69060.0,69059.0,0.00111328]
["bitfinex-derivatives","BTCF0:USTF0",1730496386993,0.10783246,69060.0,69059.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496387397,0.54223246,69060.0,69059.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496387598,0.072449,69052.0,69032.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730496387901,0.3608,69040.0,69032.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730496388101,0.3608,69040.0,69029.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730496388102,0.3608,69034.0,69029.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730496388301,0.3608,69034.0,69018.0,0.00217308]
["bitfinex-derivatives","BTCF0:USTF0",1730496388302,0.072479,69023.0,69022.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730496388499,0.3608,69034.0,69022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496388704,0.072479,69023.0,69022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496389192,0.072482,69020.0,69019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730496389605,0.072482,69020.0,69019.0,1.96714]
["bitfinex-derivatives","BTCF0:USTF0",1730496390100,0.07259528,69020.0,69019.0,1.96714]
["bitfinex-derivatives","BTCF0:USTF0",1730496390502,0.07359528,69020.0,69019.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730496390704,0.07359528,69020.0,69019.0,0.47714]
["bitfinex-derivatives","BTCF0:USTF0",1730496392107,0.07359528,69020.0,69019.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730496392604,0.07259528,69020.0,69019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730496392813,0.07359528,69020.0,69019.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730496398704,0.07359528,69020.0,69019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496400808,0.09439158,69020.0,69019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496403000,0.22603158,69020.0,69019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496404211,0.09439158,69020.0,69019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496404405,0.22607158,69020.0,69019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496412920,0.09439158,69020.0,69019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496416518,0.09439158,69020.0,69019.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1730496416914,0.09439158,69020.0,69019.0,1.6041]
["bitfinex-derivatives","BTCF0:USTF0",1730496418616,0.09439158,69020.0,69019.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1730496419923,0.3608,69044.0,69019.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1730496419924,0.3608,69050.0,69019.0,1.19954]
["bitfinex-derivatives","BTCF0:USTF0",1730496420134,0.072447,69047.0,69044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496420347,0.3608,69060.0,69047.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730496420625,0.072444,69049.0,69047.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1730496421223,0.3608,69060.0,69045.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730496421224,0.48508,69060.0,69048.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1730496421419,0.3608,69060.0,69050.0,0.433243]
["bitfinex-derivatives","BTCF0:USTF0",1730496421616,0.48508,69060.0,69051.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730496421924,0.07244,69053.0,69051.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730496423116,0.38175582,69060.0,69050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496423420,0.072436,69057.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730496423722,0.38175582,69060.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730496423918,0.072435,69059.0,69056.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1730496424116,0.072435,69059.0,69051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496424314,0.072435,69059.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730496424925,0.07243,69063.0,69062.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1730496427624,0.07243,69063.0,69062.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1730496432340,0.02116454,69066.0,69065.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730496432622,0.433226,69067.0,69062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496432623,0.00180001,69067.0,69066.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1730496432828,0.196664,69069.0,69068.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730496433029,0.072424,69069.0,69068.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730496434327,0.0328,69071.0,69066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496434539,0.103218,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730496434823,0.09352525,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730496435632,0.02110725,69075.0,69074.0,0.506738]
["bitfinex-derivatives","BTCF0:USTF0",1730496435828,0.072413,69079.0,69078.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730496437818,0.072413,69079.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496437819,0.3608,69079.0,69055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496438024,0.072436,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730496439238,0.072436,69058.0,69057.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1730496441134,0.072436,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730496441335,0.073436,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730496441738,0.072436,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730496441935,0.073436,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730496443037,0.001,69058.0,69054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496443240,0.001,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730496443539,0.073435,69058.0,69057.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730496443924,0.073435,69058.0,69057.0,0.084436]
["bitfinex-derivatives","BTCF0:USTF0",1730496445040,0.073435,69058.0,69057.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496448735,0.073435,69058.0,69057.0,0.05531703]
["bitfinex-derivatives","BTCF0:USTF0",1730496449234,0.073435,69058.0,69057.0,0.06942524]
["bitfinex-derivatives","BTCF0:USTF0",1730496450746,0.073435,69058.0,69057.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496451147,0.073435,69058.0,69057.0,0.06942524]
["bitfinex-derivatives","BTCF0:USTF0",1730496452247,0.073435,69058.0,69057.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496460846,0.072441,69052.0,69051.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730496462645,0.073441,69052.0,69051.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1730496464446,0.073441,69052.0,69051.0,0.12582045]
["bitfinex-derivatives","BTCF0:USTF0",1730496465356,0.09062685,69052.0,69051.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1730496465552,0.001,69052.0,69051.0,0.516882]
["bitfinex-derivatives","BTCF0:USTF0",1730496465753,0.001,69052.0,69051.0,0.816882]
["bitfinex-derivatives","BTCF0:USTF0",1730496466160,0.001,69052.0,69051.0,2.316882]
["bitfinex-derivatives","BTCF0:USTF0",1730496467058,0.08999018,69065.0,69064.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1730496467354,0.3918,69077.0,69065.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730496467355,0.072427,69066.0,69065.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1730496467561,0.072427,69066.0,69065.0,0.24585809]
["bitfinex-derivatives","BTCF0:USTF0",1730496468146,0.424,69077.0,69065.0,0.60779309]
["bitfinex-derivatives","BTCF0:USTF0",1730496468349,0.496415,69077.0,69076.0,0.05790131]
["bitfinex-derivatives","BTCF0:USTF0",1730496468549,0.424,69077.0,69072.0,0.14479663]
["bitfinex-derivatives","BTCF0:USTF0",1730496468758,0.072419,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730496468964,0.072419,69075.0,69074.0,0.14479463]
["bitfinex-derivatives","BTCF0:USTF0",1730496469262,0.072419,69075.0,69074.0,0.23189996]
["bitfinex-derivatives","BTCF0:USTF0",1730496469556,0.072419,69075.0,69074.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1730496469755,0.072419,69075.0,69074.0,0.23187209]
["bitfinex-derivatives","BTCF0:USTF0",1730496470062,0.072419,69075.0,69074.0,0.15949546]
["bitfinex-derivatives","BTCF0:USTF0",1730496470259,0.014,69077.0,69076.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730496470752,0.072414,69078.0,69075.0,0.07227605]
["bitfinex-derivatives","BTCF0:USTF0",1730496470951,0.072414,69078.0,69077.0,0.433215]
["bitfinex-derivatives","BTCF0:USTF0",1730496472156,0.074414,69078.0,69077.0,0.434215]
["bitfinex-derivatives","BTCF0:USTF0",1730496472352,0.002,69078.0,69077.0,0.52106814]
["bitfinex-derivatives","BTCF0:USTF0",1730496472559,0.072403,69089.0,69087.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1730496472756,0.072403,69089.0,69088.0,0.433204]
["bitfinex-derivatives","BTCF0:USTF0",1730496473455,0.072403,69089.0,69088.0,0.49092566]
["bitfinex-derivatives","BTCF0:USTF0",1730496473656,0.09032997,69099.0,69088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496473859,0.072395,69096.0,69095.0,0.40408987]
["bitfinex-derivatives","BTCF0:USTF0",1730496474062,0.072395,69096.0,69095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496474849,0.072395,69096.0,69095.0,0.40405565]
["bitfinex-derivatives","BTCF0:USTF0",1730496475258,0.072395,69096.0,69095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496478554,0.072395,69096.0,69095.0,0.434196]
["bitfinex-derivatives","BTCF0:USTF0",1730496482163,0.108,69100.0,69099.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1730496482468,0.108,69100.0,69099.0,0.433192]
["bitfinex-derivatives","BTCF0:USTF0",1730496482657,0.108,69100.0,69099.0,0.867352]
["bitfinex-derivatives","BTCF0:USTF0",1730496483571,0.109,69100.0,69099.0,0.868352]
["bitfinex-derivatives","BTCF0:USTF0",1730496485165,0.181391,69100.0,69099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496485361,0.181391,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496486373,0.19936582,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496506080,0.24383912,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496506885,0.2438344,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496508888,0.1714434,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496510484,0.2438344,69100.0,69099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496510681,0.6056034,69100.0,69083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730496510883,0.072401,69091.0,69078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496511087,0.072401,69091.0,69081.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730496511290,0.072402,69090.0,69081.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1730496512493,0.072402,69090.0,69086.0,0.05786667]
["bitfinex-derivatives","BTCF0:USTF0",1730496513085,0.072402,69090.0,69087.0,0.05786667]
["bitfinex-derivatives","BTCF0:USTF0",1730496513487,0.002,69090.0,69087.0,0.05786667]
["bitfinex-derivatives","BTCF0:USTF0",1730496513690,0.072403,69089.0,69086.0,0.05786667]
["bitfinex-derivatives","BTCF0:USTF0",1730496513993,0.072403,69089.0,69087.0,0.05786667]
["bitfinex-derivatives","BTCF0:USTF0",1730496514177,0.072404,69088.0,69087.0,0.05786667]
["bitfinex-derivatives","BTCF0:USTF0",1730496514487,0.072404,69088.0,69086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496514679,0.072404,69088.0,69087.0,0.05787718]
["bitfinex-derivatives","BTCF0:USTF0",1730496515096,0.002,69090.0,69086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496515284,0.072402,69089.0,69088.0,0.05789244]
["bitfinex-derivatives","BTCF0:USTF0",1730496515685,0.002,69090.0,69087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496515997,0.072404,69088.0,69087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496516288,0.072411,69081.0,69079.0,0.04341526]
["bitfinex-derivatives","BTCF0:USTF0",1730496516487,0.072411,69081.0,69073.0,0.00217142]
["bitfinex-derivatives","BTCF0:USTF0",1730496516488,0.3929,69080.0,69078.0,0.04341526]
["bitfinex-derivatives","BTCF0:USTF0",1730496516682,0.072414,69078.0,69077.0,0.04341526]
["bitfinex-derivatives","BTCF0:USTF0",1730496517078,0.3929,69080.0,69074.0,0.04341526]
["bitfinex-derivatives","BTCF0:USTF0",1730496517282,0.3929,69080.0,69074.0,0.04338669]
["bitfinex-derivatives","BTCF0:USTF0",1730496517483,0.465312,69080.0,69079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496517777,0.465312,69080.0,69069.0,0.05789244]
["bitfinex-derivatives","BTCF0:USTF0",1730496517778,0.072422,69070.0,69069.0,0.04338669]
["bitfinex-derivatives","BTCF0:USTF0",1730496517978,0.072423,69069.0,69067.0,0.04338669]
["bitfinex-derivatives","BTCF0:USTF0",1730496518190,0.072426,69067.0,69063.0,0.04338669]
["bitfinex-derivatives","BTCF0:USTF0",1730496518388,0.072426,69067.0,69061.0,0.04335022]
["bitfinex-derivatives","BTCF0:USTF0",1730496518389,0.072431,69062.0,69061.0,0.04335022]
["bitfinex-derivatives","BTCF0:USTF0",1730496518595,0.3608,69066.0,69058.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1730496518596,0.072434,69059.0,69058.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1730496518790,0.541434,69059.0,69058.0,0.00012174]
["bitfinex-derivatives","BTCF0:USTF0",1730496520389,0.989834,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496520591,0.989834,69059.0,69048.0,0.06006469]
["bitfinex-derivatives","BTCF0:USTF0",1730496520592,0.072444,69049.0,69048.0,0.06006469]
["bitfinex-derivatives","BTCF0:USTF0",1730496520791,0.072444,69049.0,69048.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1730496522391,0.09021884,69049.0,69048.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1730496523196,0.09121884,69049.0,69048.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1730496527095,0.52569884,69049.0,69048.0,0.00217225]
["bitfinex-derivatives","BTCF0:USTF0",1730496527300,0.072457,69037.0,69036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496527499,0.072465,69029.0,69028.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730496527993,0.072465,69029.0,69028.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1730496528585,0.073465,69029.0,69028.0,1.5406]
["bitfinex-derivatives","BTCF0:USTF0",1730496529600,0.073465,69029.0,69028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730496531084,0.09088677,69029.0,69028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730496531284,0.45168677,69029.0,69028.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730496532385,0.072475,69020.0,69019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496532585,0.072476,69019.0,69018.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730496534803,0.073476,69019.0,69018.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730496536798,0.073476,69019.0,69018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730496540909,0.09091543,69019.0,69018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730496545406,0.001,69019.0,69018.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1730496545711,0.072473,69022.0,69020.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730496546010,0.072473,69022.0,69021.0,0.433274]
["bitfinex-derivatives","BTCF0:USTF0",1730496547013,0.072473,69022.0,69021.0,0.49090997]
["bitfinex-derivatives","BTCF0:USTF0",1730496547216,0.072473,69022.0,69021.0,0.433274]
["bitfinex-derivatives","BTCF0:USTF0",1730496548202,0.072473,69022.0,69021.0,0.50560734]
["bitfinex-derivatives","BTCF0:USTF0",1730496548605,0.073473,69022.0,69021.0,0.52172503]
["bitfinex-derivatives","BTCF0:USTF0",1730496549010,0.072473,69022.0,69021.0,0.52172503]
["bitfinex-derivatives","BTCF0:USTF0",1730496549205,0.073473,69022.0,69021.0,0.53258549]
["bitfinex-derivatives","BTCF0:USTF0",1730496550308,0.073473,69022.0,69021.0,0.61938549]
["bitfinex-derivatives","BTCF0:USTF0",1730496550611,0.073473,69022.0,69021.0,0.444274]
["bitfinex-derivatives","BTCF0:USTF0",1730496553216,0.073473,69022.0,69021.0,0.50205511]
["bitfinex-derivatives","BTCF0:USTF0",1730496553520,0.072466,69029.0,69028.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730496553714,0.072466,69029.0,69028.0,0.433266]
["bitfinex-derivatives","BTCF0:USTF0",1730496553909,0.072463,69033.0,69032.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1730496554114,0.072463,69033.0,69032.0,0.433262]
["bitfinex-derivatives","BTCF0:USTF0",1730496555011,0.072463,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496555212,0.072463,69033.0,69032.0,0.433262]
["bitfinex-derivatives","BTCF0:USTF0",1730496556415,0.072463,69033.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496556619,0.072463,69033.0,69032.0,0.433262]
["bitfinex-derivatives","BTCF0:USTF0",1730496557023,0.086463,69033.0,69032.0,0.434262]
["bitfinex-derivatives","BTCF0:USTF0",1730496557517,0.086463,69033.0,69032.0,0.59459491]
["bitfinex-derivatives","BTCF0:USTF0",1730496558222,0.086463,69033.0,69032.0,0.59459407]
["bitfinex-derivatives","BTCF0:USTF0",1730496559016,0.086463,69033.0,69032.0,0.50648839]
["bitfinex-derivatives","BTCF0:USTF0",1730496559222,0.086463,69033.0,69032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496559619,0.086463,69033.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496559928,0.191823,69033.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496561018,0.690483,69033.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496561221,0.690483,69033.0,69022.0,0.4186201]
["bitfinex-derivatives","BTCF0:USTF0",1730496561222,0.072472,69023.0,69022.0,0.4186201]
["bitfinex-derivatives","BTCF0:USTF0",1730496561524,0.072472,69023.0,69022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496562627,0.073472,69023.0,69022.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730496568432,0.073472,69023.0,69022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496570228,0.508112,69023.0,69022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496570527,0.073472,69023.0,69022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496570729,0.52582079,69023.0,69022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496572521,0.09118079,69023.0,69022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496572730,0.52582079,69023.0,69022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496572918,0.09118079,69023.0,69022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496574636,0.09118079,69023.0,69022.0,0.08322639]
["bitfinex-derivatives","BTCF0:USTF0",1730496576136,0.19654079,69023.0,69022.0,0.08322639]
["bitfinex-derivatives","BTCF0:USTF0",1730496578840,0.19654079,69023.0,69022.0,0.17153106]
["bitfinex-derivatives","BTCF0:USTF0",1730496580744,0.19654079,69023.0,69022.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730496587745,0.19654079,69023.0,69022.0,0.09945147]
["bitfinex-derivatives","BTCF0:USTF0",1730496590546,0.19654079,69023.0,69022.0,0.18612313]
["bitfinex-derivatives","BTCF0:USTF0",1730496591537,0.19654079,69023.0,69022.0,0.09945147]
["bitfinex-derivatives","BTCF0:USTF0",1730496591943,0.19654079,69023.0,69022.0,0.18644978]
["bitfinex-derivatives","BTCF0:USTF0",1730496592248,0.19654079,69023.0,69022.0,0.18644949]
["bitfinex-derivatives","BTCF0:USTF0",1730496592645,0.55734079,69023.0,69017.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496592841,0.55734079,69023.0,69000.0,0.16356667]
["bitfinex-derivatives","BTCF0:USTF0",1730496592842,0.79544,69022.0,69000.0,0.16356667]
["bitfinex-derivatives","BTCF0:USTF0",1730496593039,0.433287,69008.0,69000.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730496593244,0.433287,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496593245,0.537407,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496593450,0.898207,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496594351,0.89834396,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496594552,0.89834396,69008.0,69007.0,0.05789572]
["bitfinex-derivatives","BTCF0:USTF0",1730496595354,0.89934396,69008.0,69007.0,0.05789572]
["bitfinex-derivatives","BTCF0:USTF0",1730496595650,0.89934396,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496596841,0.79522396,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496597149,0.89938396,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496597840,0.91700142,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496598448,0.81284142,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496598644,0.91700142,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496599258,0.09124142,69008.0,69007.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496600357,0.04134142,69008.0,69007.0,0.50720995]
["bitfinex-derivatives","BTCF0:USTF0",1730496600562,0.01875442,69008.0,69007.0,0.50720995]
["bitfinex-derivatives","BTCF0:USTF0",1730496600763,0.00113696,69008.0,69007.0,0.50720995]
["bitfinex-derivatives","BTCF0:USTF0",1730496601457,0.072487,69011.0,69010.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730496601659,0.10416,69019.0,69010.0,0.433284]
["bitfinex-derivatives","BTCF0:USTF0",1730496601857,0.072483,69014.0,69013.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1730496602669,0.072483,69014.0,69013.0,0.13037477]
["bitfinex-derivatives","BTCF0:USTF0",1730496603068,0.073483,69014.0,69013.0,0.13037477]
["bitfinex-derivatives","BTCF0:USTF0",1730496603264,0.073483,69014.0,69013.0,0.56505477]
["bitfinex-derivatives","BTCF0:USTF0",1730496603667,0.001,69014.0,69013.0,0.86796]
["bitfinex-derivatives","BTCF0:USTF0",1730496604769,0.072472,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730496604965,0.072472,69023.0,69022.0,0.433273]
["bitfinex-derivatives","BTCF0:USTF0",1730496605162,0.072472,69023.0,69022.0,0.867913]
["bitfinex-derivatives","BTCF0:USTF0",1730496605364,0.072468,69027.0,69026.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730496606466,0.072468,69027.0,69026.0,0.13024746]
["bitfinex-derivatives","BTCF0:USTF0",1730496606671,0.072468,69027.0,69026.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1730496607468,0.072468,69027.0,69022.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1730496607469,0.072472,69023.0,69022.0,1.934072]
["bitfinex-derivatives","BTCF0:USTF0",1730496607870,0.072472,69023.0,69022.0,2.367912]
["bitfinex-derivatives","BTCF0:USTF0",1730496609178,0.073472,69023.0,69022.0,2.369912]
["bitfinex-derivatives","BTCF0:USTF0",1730496609777,0.001,69023.0,69022.0,2.369912]
["bitfinex-derivatives","BTCF0:USTF0",1730496610073,0.072468,69027.0,69026.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1730496610471,0.072468,69027.0,69026.0,0.507069]
["bitfinex-derivatives","BTCF0:USTF0",1730496611269,0.073468,69027.0,69026.0,0.508069]
["bitfinex-derivatives","BTCF0:USTF0",1730496612276,0.072468,69027.0,69026.0,0.507069]
["bitfinex-derivatives","BTCF0:USTF0",1730496612478,0.073468,69027.0,69026.0,0.508069]
["bitfinex-derivatives","BTCF0:USTF0",1730496613874,0.001,69027.0,69026.0,0.508069]
["bitfinex-derivatives","BTCF0:USTF0",1730496614074,0.072462,69032.0,69026.0,0.507069]
["bitfinex-derivatives","BTCF0:USTF0",1730496614280,0.072455,69039.0,69038.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730496614578,0.07462727,69040.0,69039.0,0.104555]
["bitfinex-derivatives","BTCF0:USTF0",1730496615180,0.07462727,69040.0,69039.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730496615366,0.07462727,69040.0,69039.0,0.104555]
["bitfinex-derivatives","BTCF0:USTF0",1730496617180,0.07562727,69040.0,69039.0,0.106555]
["bitfinex-derivatives","BTCF0:USTF0",1730496617983,0.00188001,69078.0,69040.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730496618288,0.072415,69078.0,69076.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1730496618486,0.072415,69078.0,69077.0,0.31006972]
["bitfinex-derivatives","BTCF0:USTF0",1730496618976,0.16544,69086.0,69077.0,0.31006972]
["bitfinex-derivatives","BTCF0:USTF0",1730496619282,0.0616,69086.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496619786,0.07927927,69086.0,69083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496620971,0.0616,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730496621173,0.0736,69086.0,69085.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730496621382,0.108,69100.0,69086.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1730496621569,0.3608,69123.0,69099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730496621883,0.072369,69122.0,69116.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730496622473,0.072369,69122.0,69112.0,0.433178]
["bitfinex-derivatives","BTCF0:USTF0",1730496622671,0.072369,69122.0,69112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496623281,0.072369,69122.0,69119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496623785,0.164964,69127.0,69119.0,0.433171]
["bitfinex-derivatives","BTCF0:USTF0",1730496624279,0.072364,69126.0,69119.0,0.433171]
["bitfinex-derivatives","BTCF0:USTF0",1730496624677,0.0926,69127.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496624982,0.1066,69127.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496625188,0.0761,69127.0,69125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496625378,0.0761,69127.0,69126.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730496625685,0.014,69127.0,69126.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1730496626672,0.014,69127.0,69126.0,0.506364]
["bitfinex-derivatives","BTCF0:USTF0",1730496627182,0.014,69127.0,69126.0,0.806364]
["bitfinex-derivatives","BTCF0:USTF0",1730496627683,0.0325,69142.0,69141.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730496628274,0.072309,69179.0,69141.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730496628275,0.0302,69156.0,69141.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730496628574,0.0302,69156.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496628575,0.072336,69153.0,69148.0,0.433141]
["bitfinex-derivatives","BTCF0:USTF0",1730496628779,0.01762382,69152.0,69140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496628980,0.3608,69147.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496629188,0.072353,69137.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496629483,0.072354,69136.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496629670,0.072342,69147.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496629873,0.47045097,69150.0,69132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496630072,0.072341,69148.0,69134.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730496630272,0.072341,69148.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496630474,0.072347,69142.0,69141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496630891,0.46673095,69150.0,69135.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730496631072,0.46673095,69150.0,69132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496631073,0.07235,69140.0,69132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496631277,0.072352,69138.0,69133.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1730496631482,0.072352,69138.0,69132.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496631483,0.072352,69138.0,69134.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730496631782,0.0467,69149.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496631783,0.3608,69135.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496631989,0.072365,69125.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496632180,0.033,69134.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496632383,0.072366,69124.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496633280,0.072367,69123.0,69121.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730496633481,0.3608,69128.0,69112.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730496633683,0.3608,69121.0,69110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496633875,0.3608,69115.0,69101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496634080,0.3608,69115.0,69109.0,0.07455134]
["bitfinex-derivatives","BTCF0:USTF0",1730496634081,0.072379,69112.0,69109.0,0.07455134]
["bitfinex-derivatives","BTCF0:USTF0",1730496634291,0.072379,69112.0,69110.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730496634498,0.3608,69115.0,69109.0,0.00217034]
["bitfinex-derivatives","BTCF0:USTF0",1730496634678,0.3608,69115.0,69112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730496634878,0.072377,69113.0,69112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730496635074,0.3608,69115.0,69110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496635383,0.072379,69112.0,69110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496635582,0.072379,69112.0,69109.0,0.01617034]
["bitfinex-derivatives","BTCF0:USTF0",1730496636184,0.3608,69113.0,69094.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1730496636388,0.072387,69104.0,69101.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1730496636578,0.072387,69104.0,69102.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730496636779,0.072388,69103.0,69102.0,0.072388]
["bitfinex-derivatives","BTCF0:USTF0",1730496638473,0.433172,69119.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730496638474,0.072374,69117.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730496638678,0.072374,69117.0,69102.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1730496638679,0.001,69103.0,69102.0,0.434189]
["bitfinex-derivatives","BTCF0:USTF0",1730496638878,0.001,69103.0,69102.0,0.748189]
["bitfinex-derivatives","BTCF0:USTF0",1730496639083,0.001,69103.0,69102.0,1.182309]
["bitfinex-derivatives","BTCF0:USTF0",1730496639282,0.072376,69114.0,69102.0,1.182309]
["bitfinex-derivatives","BTCF0:USTF0",1730496639283,0.072376,69114.0,69102.0,1.167309]
["bitfinex-derivatives","BTCF0:USTF0",1730496639484,0.072376,69114.0,69112.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1730496641475,0.072376,69114.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730496641673,0.073376,69114.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730496642287,0.072376,69114.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730496642474,0.073376,69114.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730496643183,0.072376,69114.0,69113.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730496644780,0.072376,69114.0,69113.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730496645284,0.086376,69114.0,69113.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730496645684,0.105265,69125.0,69113.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730496645685,0.00188001,69131.0,69114.0,0.43404]
["bitfinex-derivatives","BTCF0:USTF0",1730496645888,0.00217095,69150.0,69130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496646078,0.00217095,69150.0,69149.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1730496647986,0.3608,69189.0,69149.0,1.41521923]
["bitfinex-derivatives","BTCF0:USTF0",1730496648191,0.072301,69186.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496648493,0.0308,69188.0,69183.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730496649079,0.0308,69188.0,69181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496649479,0.0308,69188.0,69173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496649480,0.072303,69185.0,69180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496650391,0.012,69186.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496651498,0.012,69186.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496652084,0.0723,69187.0,69180.0,0.433106]
["bitfinex-derivatives","BTCF0:USTF0",1730496652290,0.0723,69187.0,69180.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1730496652692,0.0723,69187.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496653088,0.0308,69188.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496653392,0.0723,69187.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496653989,0.0308,69188.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496654192,0.3608,69207.0,69183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496654396,0.0324,69201.0,69199.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730496654895,0.0324,69201.0,69195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496655195,0.172287,69200.0,69186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496655397,0.172287,69200.0,69194.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730496655903,0.1,69200.0,69195.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1730496656099,0.1,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496656893,0.113,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496657494,0.113,69200.0,69194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496657796,0.113,69200.0,69198.0,0.433088]
["bitfinex-derivatives","BTCF0:USTF0",1730496658190,0.113,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496658698,0.1,69200.0,69198.0,0.433088]
["bitfinex-derivatives","BTCF0:USTF0",1730496658904,0.113,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496659103,0.113,69200.0,69199.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1730496659796,0.1,69200.0,69199.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730496660100,0.113,69200.0,69199.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1730496660998,0.113,69200.0,69198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496661199,0.113,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496661600,0.113,69200.0,69198.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730496661806,0.113,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496661807,0.288926,69200.0,69199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496662103,0.65016,69200.0,69178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496662301,0.3608,69187.0,69172.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730496662504,0.072302,69185.0,69180.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730496662707,0.072303,69184.0,69180.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730496663503,0.3608,69187.0,69169.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730496663504,0.3608,69181.0,69169.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1730496663694,0.433106,69181.0,69180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730496665191,0.3628,69181.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496665507,0.435106,69181.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496665804,0.072313,69175.0,69170.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730496666104,0.072313,69175.0,69171.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730496666300,0.3768,69181.0,69164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496666511,0.072312,69176.0,69172.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1730496667094,0.072312,69176.0,69173.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730496667310,0.3628,69181.0,69173.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730496667607,0.434106,69181.0,69180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496667795,0.434106,69181.0,69170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496667995,0.433117,69171.0,69170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496668801,0.433117,69171.0,69151.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1730496669008,0.433124,69164.0,69161.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730496669299,0.433124,69164.0,69151.0,0.175977]
["bitfinex-derivatives","BTCF0:USTF0",1730496669500,0.433124,69164.0,69160.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730496669706,0.072324,69164.0,69160.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1730496670913,0.072324,69164.0,69163.0,0.00316864]
["bitfinex-derivatives","BTCF0:USTF0",1730496671496,0.074324,69164.0,69163.0,0.00316864]
["bitfinex-derivatives","BTCF0:USTF0",1730496673603,0.072324,69164.0,69163.0,0.00216864]
["bitfinex-derivatives","BTCF0:USTF0",1730496673809,0.088324,69164.0,69163.0,0.00416864]
["bitfinex-derivatives","BTCF0:USTF0",1730496674804,0.118624,69164.0,69163.0,0.00316864]
["bitfinex-derivatives","BTCF0:USTF0",1730496675009,0.120624,69164.0,69163.0,0.00416864]
["bitfinex-derivatives","BTCF0:USTF0",1730496677310,0.481424,69164.0,69163.0,0.00416864]
["bitfinex-derivatives","BTCF0:USTF0",1730496678320,0.072339,69150.0,69149.0,1.54266069]
["bitfinex-derivatives","BTCF0:USTF0",1730496678620,0.072339,69150.0,69144.0,0.05774267]
["bitfinex-derivatives","BTCF0:USTF0",1730496678621,0.072362,69128.0,69121.0,0.11553631]
["bitfinex-derivatives","BTCF0:USTF0",1730496678914,0.072362,69128.0,69117.0,0.04316831]
["bitfinex-derivatives","BTCF0:USTF0",1730496679213,0.072362,69128.0,69116.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730496679415,0.08965297,69128.0,69117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496680907,0.09165297,69128.0,69127.0,0.0261292]
["bitfinex-derivatives","BTCF0:USTF0",1730496681611,0.12295297,69128.0,69127.0,0.0261292]
["bitfinex-derivatives","BTCF0:USTF0",1730496684221,0.12311021,69128.0,69127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496685118,0.55711021,69128.0,69127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496685507,0.55695297,69128.0,69127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496685925,0.55709509,69128.0,69127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496686115,0.55711021,69128.0,69127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496686321,0.55695297,69128.0,69127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496688011,0.85695297,69128.0,69127.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496688524,0.072385,69106.0,69105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496688816,0.07251255,69106.0,69105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496692021,0.07351255,69106.0,69105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496692328,0.09108844,69106.0,69105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496692624,0.01870344,69106.0,69094.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730496692820,0.072393,69098.0,69081.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730496693021,0.072404,69088.0,69087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496694621,0.073404,69088.0,69087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496695522,0.074404,69088.0,69087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496699326,0.00124001,69138.0,69087.0,1.93424]
["bitfinex-derivatives","BTCF0:USTF0",1730496699531,0.01,74300.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496699532,0.072388,69103.0,69096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496699824,0.072388,69103.0,69102.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1730496700127,0.072388,69103.0,69102.0,1.572389]
["bitfinex-derivatives","BTCF0:USTF0",1730496700629,0.073388,69103.0,69102.0,1.572389]
["bitfinex-derivatives","BTCF0:USTF0",1730496702518,0.073388,69103.0,69102.0,1.933189]
["bitfinex-derivatives","BTCF0:USTF0",1730496702732,0.072388,69103.0,69102.0,1.933189]
["bitfinex-derivatives","BTCF0:USTF0",1730496702930,0.086388,69103.0,69102.0,1.933189]
["bitfinex-derivatives","BTCF0:USTF0",1730496703220,0.100388,69103.0,69102.0,1.933189]
["bitfinex-derivatives","BTCF0:USTF0",1730496705226,0.100388,69103.0,69102.0,1.572389]
["bitfinex-derivatives","BTCF0:USTF0",1730496705427,0.100388,69103.0,69102.0,1.933189]
["bitfinex-derivatives","BTCF0:USTF0",1730496717537,0.100388,69103.0,69102.0,1.99093167]
["bitfinex-derivatives","BTCF0:USTF0",1730496717837,0.028,69103.0,69102.0,2.42505167]
["bitfinex-derivatives","BTCF0:USTF0",1730496718141,0.028,69103.0,69102.0,2.367309]
["bitfinex-derivatives","BTCF0:USTF0",1730496719539,0.028,69103.0,69102.0,2.43874135]
["bitfinex-derivatives","BTCF0:USTF0",1730496721241,0.028,69103.0,69102.0,2.52089549]
["bitfinex-derivatives","BTCF0:USTF0",1730496721438,0.100388,69103.0,69102.0,2.52089549]
["bitfinex-derivatives","BTCF0:USTF0",1730496722332,0.100388,69103.0,69102.0,2.52088915]
["bitfinex-derivatives","BTCF0:USTF0",1730496722532,0.100388,69103.0,69102.0,2.4494568]
["bitfinex-derivatives","BTCF0:USTF0",1730496726442,0.100388,69103.0,69102.0,2.44950434]
["bitfinex-derivatives","BTCF0:USTF0",1730496727938,0.100388,69103.0,69102.0,2.53607546]
["bitfinex-derivatives","BTCF0:USTF0",1730496728241,0.100388,69103.0,69102.0,2.44950434]
["bitfinex-derivatives","BTCF0:USTF0",1730496728838,0.028,69103.0,69102.0,2.44950434]
["bitfinex-derivatives","BTCF0:USTF0",1730496729038,0.100388,69103.0,69102.0,2.44950434]
["bitfinex-derivatives","BTCF0:USTF0",1730496729238,0.100388,69103.0,69102.0,2.54770957]
["bitfinex-derivatives","BTCF0:USTF0",1730496730959,0.100388,69103.0,69102.0,2.44973886]
["bitfinex-derivatives","BTCF0:USTF0",1730496734147,0.100388,69103.0,69102.0,2.01561886]
["bitfinex-derivatives","BTCF0:USTF0",1730496735051,0.100388,69103.0,69102.0,2.01572387]
["bitfinex-derivatives","BTCF0:USTF0",1730496735238,0.100388,69103.0,69102.0,2.11410212]
["bitfinex-derivatives","BTCF0:USTF0",1730496735435,0.100388,69103.0,69102.0,2.11410274]
["bitfinex-derivatives","BTCF0:USTF0",1730496737845,0.100388,69103.0,69102.0,0.61410274]
["bitfinex-derivatives","BTCF0:USTF0",1730496742157,0.074388,69103.0,69102.0,0.61510274]
["bitfinex-derivatives","BTCF0:USTF0",1730496742561,0.074388,69103.0,69102.0,0.08353508]
["bitfinex-derivatives","BTCF0:USTF0",1730496742755,0.073388,69103.0,69102.0,0.08353508]
["bitfinex-derivatives","BTCF0:USTF0",1730496742951,0.074388,69103.0,69102.0,0.15589795]
["bitfinex-derivatives","BTCF0:USTF0",1730496743463,0.074388,69103.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730496743654,0.073388,69103.0,69102.0,0.15654865]
["bitfinex-derivatives","BTCF0:USTF0",1730496743853,0.087388,69103.0,69102.0,0.08618578]
["bitfinex-derivatives","BTCF0:USTF0",1730496744054,0.087388,69103.0,69102.0,0.15851938]
["bitfinex-derivatives","BTCF0:USTF0",1730496744349,0.087388,69103.0,69102.0,0.15551938]
["bitfinex-derivatives","BTCF0:USTF0",1730496744555,0.100388,69103.0,69102.0,0.15551539]
["bitfinex-derivatives","BTCF0:USTF0",1730496744957,0.072389,69102.0,69101.0,0.07231493]
["bitfinex-derivatives","BTCF0:USTF0",1730496745152,0.072389,69102.0,69101.0,0.15557369]
["bitfinex-derivatives","BTCF0:USTF0",1730496745349,0.07239,69101.0,69100.0,0.07231493]
["bitfinex-derivatives","BTCF0:USTF0",1730496745548,0.07239,69101.0,69100.0,0.15558059]
["bitfinex-derivatives","BTCF0:USTF0",1730496746353,0.07239,69101.0,69100.0,0.07231493]
["bitfinex-derivatives","BTCF0:USTF0",1730496747044,0.07339,69101.0,69100.0,0.15542297]
["bitfinex-derivatives","BTCF0:USTF0",1730496747248,0.07339,69101.0,69100.0,0.15542197]
["bitfinex-derivatives","BTCF0:USTF0",1730496747449,0.072391,69100.0,69099.0,0.07231493]
["bitfinex-derivatives","BTCF0:USTF0",1730496747649,0.072391,69100.0,69099.0,0.15540666]
["bitfinex-derivatives","BTCF0:USTF0",1730496748258,0.072399,69092.0,69091.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1730496748463,0.072399,69092.0,69091.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730496749362,0.072399,69092.0,69091.0,1.94379221]
["bitfinex-derivatives","BTCF0:USTF0",1730496749562,0.072399,69092.0,69091.0,2.04270119]
["bitfinex-derivatives","BTCF0:USTF0",1730496750059,0.073399,69092.0,69091.0,2.04270119]
["bitfinex-derivatives","BTCF0:USTF0",1730496750260,0.074399,69092.0,69091.0,2.04470119]
["bitfinex-derivatives","BTCF0:USTF0",1730496750858,0.074399,69092.0,69091.0,1.94579221]
["bitfinex-derivatives","BTCF0:USTF0",1730496754964,0.074399,69092.0,69091.0,2.01819221]
["bitfinex-derivatives","BTCF0:USTF0",1730496755460,0.09227517,69092.0,69091.0,2.01819221]
["bitfinex-derivatives","BTCF0:USTF0",1730496758054,0.09227517,69092.0,69091.0,1.9352]
["bitfinex-derivatives","BTCF0:USTF0",1730496759175,0.09227517,69092.0,69091.0,2.01812743]
["bitfinex-derivatives","BTCF0:USTF0",1730496761760,0.09227517,69092.0,69091.0,1.65732743]
["bitfinex-derivatives","BTCF0:USTF0",1730496761956,0.09227517,69092.0,69091.0,2.01812743]
["bitfinex-derivatives","BTCF0:USTF0",1730496762866,0.09227517,69092.0,69091.0,2.01805373]
["bitfinex-derivatives","BTCF0:USTF0",1730496763362,0.09227517,69092.0,69091.0,2.11683387]
["bitfinex-derivatives","BTCF0:USTF0",1730496763757,0.09227517,69092.0,69091.0,1.75603387]
["bitfinex-derivatives","BTCF0:USTF0",1730496763958,0.09227517,69092.0,69091.0,2.11683388]
["bitfinex-derivatives","BTCF0:USTF0",1730496764461,0.09227517,69092.0,69091.0,1.75603388]
["bitfinex-derivatives","BTCF0:USTF0",1730496764668,0.09227517,69092.0,69091.0,2.11683388]
["bitfinex-derivatives","BTCF0:USTF0",1730496767562,0.09227517,69092.0,69091.0,2.11697764]
["bitfinex-derivatives","BTCF0:USTF0",1730496768269,0.09227517,69092.0,69091.0,2.10485172]
["bitfinex-derivatives","BTCF0:USTF0",1730496768458,0.09227517,69092.0,69091.0,2.0181292]
["bitfinex-derivatives","BTCF0:USTF0",1730496769867,0.074399,69092.0,69091.0,2.0181292]
["bitfinex-derivatives","BTCF0:USTF0",1730496770368,0.074399,69092.0,69091.0,2.11691657]
["bitfinex-derivatives","BTCF0:USTF0",1730496772169,0.074399,69092.0,69091.0,2.11706527]
["bitfinex-derivatives","BTCF0:USTF0",1730496776572,0.074399,69092.0,69091.0,2.11711561]
["bitfinex-derivatives","BTCF0:USTF0",1730496777973,0.074399,69092.0,69091.0,1.75631561]
["bitfinex-derivatives","BTCF0:USTF0",1730496778176,0.074399,69092.0,69091.0,2.11711561]
["bitfinex-derivatives","BTCF0:USTF0",1730496781867,0.074399,69092.0,69091.0,1.75631561]
["bitfinex-derivatives","BTCF0:USTF0",1730496782076,0.074399,69092.0,69091.0,2.11711561]
["bitfinex-derivatives","BTCF0:USTF0",1730496782485,0.01737339,69112.0,69105.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1730496782666,0.0301,69123.0,69105.0,0.97590161]
["bitfinex-derivatives","BTCF0:USTF0",1730496782978,0.04774625,69123.0,69105.0,1.1910073]
["bitfinex-derivatives","BTCF0:USTF0",1730496783171,0.072373,69117.0,69105.0,2.37697815]
["bitfinex-derivatives","BTCF0:USTF0",1730496783495,0.072373,69117.0,69105.0,2.293986]
["bitfinex-derivatives","BTCF0:USTF0",1730496784576,0.00112755,69106.0,69105.0,2.295986]
["bitfinex-derivatives","BTCF0:USTF0",1730496784879,0.01512755,69106.0,69105.0,2.295986]
["bitfinex-derivatives","BTCF0:USTF0",1730496785475,0.00212755,69106.0,69105.0,2.297986]
["bitfinex-derivatives","BTCF0:USTF0",1730496787484,0.00212755,69106.0,69105.0,2.35573709]
["bitfinex-derivatives","BTCF0:USTF0",1730496789472,0.00212755,69106.0,69105.0,2.297986]
["bitfinex-derivatives","BTCF0:USTF0",1730496789674,0.00212755,69106.0,69105.0,2.31530485]
["bitfinex-derivatives","BTCF0:USTF0",1730496791876,0.0301,69123.0,69105.0,2.74942485]
["bitfinex-derivatives","BTCF0:USTF0",1730496792192,0.102468,69123.0,69122.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730496793183,0.105468,69123.0,69122.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730496793576,0.102468,69123.0,69122.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730496793880,0.114468,69123.0,69122.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730496794783,0.128468,69123.0,69122.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730496795987,0.0561,69123.0,69122.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730496796187,0.026,69123.0,69122.0,0.073368]
["bitfinex-derivatives","BTCF0:USTF0",1730496796491,0.026,69123.0,69122.0,0.09090884]
["bitfinex-derivatives","BTCF0:USTF0",1730496797678,0.026,69123.0,69122.0,0.19482884]
["bitfinex-derivatives","BTCF0:USTF0",1730496797879,0.0797605,69134.0,69122.0,1.69482884]
["bitfinex-derivatives","BTCF0:USTF0",1730496798086,0.1521155,69134.0,69133.0,0.433156]
["bitfinex-derivatives","BTCF0:USTF0",1730496798693,0.102655,69134.0,69133.0,0.433156]
["bitfinex-derivatives","BTCF0:USTF0",1730496798992,0.0303,69134.0,69133.0,0.433156]
["bitfinex-derivatives","BTCF0:USTF0",1730496799375,0.0413,69134.0,69133.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1730496799883,0.0523,69134.0,69133.0,0.434156]
["bitfinex-derivatives","BTCF0:USTF0",1730496800591,0.0523,69134.0,69133.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1730496801378,0.124655,69134.0,69133.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1730496810891,0.094355,69134.0,69133.0,0.435156]
["bitfinex-derivatives","BTCF0:USTF0",1730496811097,0.094355,69134.0,69133.0,0.47843863]
["bitfinex-derivatives","BTCF0:USTF0",1730496811700,0.094355,69134.0,69133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730496816802,0.072366,69124.0,69122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496817102,0.072366,69124.0,69119.0,0.00216993]
["bitfinex-derivatives","BTCF0:USTF0",1730496817103,0.07237,69120.0,69119.0,0.00216993]
["bitfinex-derivatives","BTCF0:USTF0",1730496817693,0.07237,69120.0,69107.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730496817694,0.072383,69108.0,69107.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730496817901,0.072391,69100.0,69099.0,0.04327151]
["bitfinex-derivatives","BTCF0:USTF0",1730496818203,0.072396,69095.0,69094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496818404,0.072396,69095.0,69094.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730496819705,0.072396,69095.0,69094.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1730496820912,0.073396,69095.0,69094.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1730496821323,0.073396,69095.0,69094.0,1.94651018]
["bitfinex-derivatives","BTCF0:USTF0",1730496821521,0.073396,69095.0,69094.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1730496823420,0.073396,69095.0,69094.0,1.93194094]
["bitfinex-derivatives","BTCF0:USTF0",1730496823610,0.073396,69095.0,69094.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1730496826927,0.073396,69095.0,69094.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730496835436,0.073396,69095.0,69094.0,1.600397]
["bitfinex-derivatives","BTCF0:USTF0",1730496835636,0.073396,69095.0,69094.0,1.64353068]
["bitfinex-derivatives","BTCF0:USTF0",1730496835845,0.073396,69095.0,69094.0,1.600397]
["bitfinex-derivatives","BTCF0:USTF0",1730496839644,0.073396,69095.0,69094.0,1.61832398]
["bitfinex-derivatives","BTCF0:USTF0",1730496843336,0.073396,69095.0,69094.0,1.67583555]
["bitfinex-derivatives","BTCF0:USTF0",1730496843543,0.073396,69095.0,69094.0,1.61832398]
["bitfinex-derivatives","BTCF0:USTF0",1730496844048,0.073396,69095.0,69094.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730496844049,0.868396,69095.0,69094.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730496845539,0.868396,69095.0,69094.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496845844,0.868396,69095.0,69094.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730496846039,0.868396,69095.0,69089.0,0.00217056]
["bitfinex-derivatives","BTCF0:USTF0",1730496846040,0.0724,69091.0,69089.0,0.00217056]
["bitfinex-derivatives","BTCF0:USTF0",1730496846247,0.072401,69090.0,69089.0,0.00217056]
["bitfinex-derivatives","BTCF0:USTF0",1730496846855,0.506601,69090.0,69089.0,0.00217056]
["bitfinex-derivatives","BTCF0:USTF0",1730496847049,0.506601,69090.0,69089.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496847353,0.506601,69090.0,69080.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1730496847354,0.072409,69083.0,69082.0,0.05766862]
["bitfinex-derivatives","BTCF0:USTF0",1730496847558,0.072411,69081.0,69080.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1730496849454,0.073411,69081.0,69080.0,0.00316618]
["bitfinex-derivatives","BTCF0:USTF0",1730496849957,0.507691,69081.0,69080.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496850159,0.507691,69081.0,69068.0,0.0578598]
["bitfinex-derivatives","BTCF0:USTF0",1730496850160,0.072416,69076.0,69068.0,0.0578598]
["bitfinex-derivatives","BTCF0:USTF0",1730496850361,0.072427,69066.0,69060.0,0.0578598]
["bitfinex-derivatives","BTCF0:USTF0",1730496850660,0.072434,69059.0,69058.0,0.00217189]
["bitfinex-derivatives","BTCF0:USTF0",1730496850853,0.433234,69059.0,69058.0,0.00217189]
["bitfinex-derivatives","BTCF0:USTF0",1730496851055,0.43338683,69059.0,69058.0,1.50217189]
["bitfinex-derivatives","BTCF0:USTF0",1730496851256,0.43338683,69059.0,69058.0,0.00217189]
["bitfinex-derivatives","BTCF0:USTF0",1730496852561,0.43338683,69059.0,69040.0,0.4186598]
["bitfinex-derivatives","BTCF0:USTF0",1730496852562,0.072453,69041.0,69040.0,0.4186598]
["bitfinex-derivatives","BTCF0:USTF0",1730496852859,0.072453,69041.0,69040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496853362,0.3608,69051.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496853555,0.00015864,69050.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496853763,0.072457,69037.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496853964,0.072458,69036.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496854261,0.002,69041.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496854570,0.072461,69034.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496854751,0.072461,69034.0,69032.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730496855357,0.507021,69034.0,69032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496855655,0.072461,69033.0,69032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496856362,0.507021,69033.0,69032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496856958,0.507021,69033.0,69031.0,0.00014675]
["bitfinex-derivatives","BTCF0:USTF0",1730496857151,0.104161,69033.0,69032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496857467,0.105161,69033.0,69032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496857658,0.105161,69033.0,69031.0,0.00014675]
["bitfinex-derivatives","BTCF0:USTF0",1730496857855,0.106161,69033.0,69032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496859353,0.54088271,69033.0,69032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496859557,0.53988271,69033.0,69032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730496859868,0.54088271,69033.0,69031.0,0.01114675]
["bitfinex-derivatives","BTCF0:USTF0",1730496860063,0.10384,69032.0,69031.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730496860458,0.10384,69032.0,69018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496860459,0.53844,69032.0,69018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496860668,0.53844,69032.0,69006.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730496860669,0.072476,69019.0,69005.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1730496860964,0.072488,69008.0,69005.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1730496861156,0.072488,69008.0,69006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496861356,0.07249,69006.0,69005.0,0.00217357]
["bitfinex-derivatives","BTCF0:USTF0",1730496862369,0.072492,69004.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496863265,0.001,69008.0,69007.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730496863466,0.002,69008.0,69007.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730496863760,0.001,69008.0,69007.0,0.507209]
["bitfinex-derivatives","BTCF0:USTF0",1730496864178,0.07248,69015.0,69007.0,0.507209]
["bitfinex-derivatives","BTCF0:USTF0",1730496864364,0.07248,69015.0,69011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496864854,0.07248,69015.0,69012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496865257,0.072481,69014.0,69012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496866069,0.072482,69013.0,69012.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496867066,0.072482,69013.0,69012.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730496867667,0.073482,69013.0,69012.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730496868163,0.074482,69013.0,69012.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730496873061,0.509202,69013.0,69012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730496873262,0.072492,69004.0,68995.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1730496873469,0.433295,69001.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496873972,0.868055,69001.0,68987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496874479,1.168055,69001.0,69000.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1730496874679,1.168055,69001.0,69000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730496874867,1.169055,69001.0,69000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730496876373,1.529855,69001.0,69000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730496876573,1.530855,69001.0,69000.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730496877069,0.072513,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496877292,0.07264846,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496878265,0.07364846,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496879283,0.50852846,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496879480,0.07464846,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496881774,0.07364846,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496881981,0.07464846,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496895093,0.00213546,68984.0,68983.0,0.07266661]
["bitfinex-derivatives","BTCF0:USTF0",1730496895305,0.0725,68997.0,68996.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1730496895502,0.0725,68997.0,68996.0,0.433299]
["bitfinex-derivatives","BTCF0:USTF0",1730496895693,0.0725,68997.0,68996.0,1.933299]
["bitfinex-derivatives","BTCF0:USTF0",1730496895899,0.0725,68997.0,68996.0,1.965899]
["bitfinex-derivatives","BTCF0:USTF0",1730496896309,0.00018378,68997.0,68996.0,1.965899]
["bitfinex-derivatives","BTCF0:USTF0",1730496896711,0.00118378,68997.0,68996.0,1.965899]
["bitfinex-derivatives","BTCF0:USTF0",1730496896908,0.00218378,68997.0,68996.0,1.965899]
["bitfinex-derivatives","BTCF0:USTF0",1730496897507,0.00218378,68997.0,68996.0,2.03802664]
["bitfinex-derivatives","BTCF0:USTF0",1730496897718,0.00218378,68997.0,68996.0,2.12449414]
["bitfinex-derivatives","BTCF0:USTF0",1730496898105,0.00218378,68997.0,68996.0,2.0523665]
["bitfinex-derivatives","BTCF0:USTF0",1730496898319,0.00218378,68997.0,68996.0,2.0852665]
["bitfinex-derivatives","BTCF0:USTF0",1730496898817,0.13948,69015.0,68996.0,2.09916458]
["bitfinex-derivatives","BTCF0:USTF0",1730496899010,0.072488,69008.0,69007.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730496899206,0.072488,69008.0,69007.0,0.49101135]
["bitfinex-derivatives","BTCF0:USTF0",1730496899406,0.072488,69008.0,69007.0,0.433288]
["bitfinex-derivatives","BTCF0:USTF0",1730496900214,0.073488,69008.0,69007.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1730496900615,0.074488,69008.0,69007.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1730496901716,0.002,69008.0,69007.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1730496901916,0.072475,69020.0,69007.0,0.44885458]
["bitfinex-derivatives","BTCF0:USTF0",1730496902113,0.072475,69020.0,69019.0,0.433276]
["bitfinex-derivatives","BTCF0:USTF0",1730496903618,0.00217429,69024.0,69023.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730496903619,0.07464529,69024.0,69023.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730496904009,0.00217429,69024.0,69023.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1730496904621,0.072468,69027.0,69019.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1730496904910,0.072468,69027.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496905107,0.072468,69027.0,69026.0,0.433269]
["bitfinex-derivatives","BTCF0:USTF0",1730496905411,0.072468,69027.0,69026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496905617,0.072468,69027.0,69026.0,0.433269]
["bitfinex-derivatives","BTCF0:USTF0",1730496906917,0.073468,69027.0,69026.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1730496907318,0.072468,69027.0,69026.0,0.433269]
["bitfinex-derivatives","BTCF0:USTF0",1730496907528,0.073468,69027.0,69026.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1730496907822,0.074468,69027.0,69026.0,0.461269]
["bitfinex-derivatives","BTCF0:USTF0",1730496908015,0.074468,69027.0,69026.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1730496908016,0.073468,69027.0,69026.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1730496908322,0.074468,69027.0,69026.0,0.461269]
["bitfinex-derivatives","BTCF0:USTF0",1730496909218,0.074468,69027.0,69026.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1730496909219,0.073468,69027.0,69026.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1730496909411,0.074468,69027.0,69026.0,0.100469]
["bitfinex-derivatives","BTCF0:USTF0",1730496909721,0.074468,69027.0,69026.0,0.461269]
["bitfinex-derivatives","BTCF0:USTF0",1730496911321,0.074468,69027.0,69026.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730496912631,0.002,69027.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496912918,0.07248,69015.0,69014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496913517,0.3608,69019.0,69011.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1730496913716,0.072483,69012.0,69011.0,0.00217336]
["bitfinex-derivatives","BTCF0:USTF0",1730496913923,0.134777,69018.0,69014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730496914122,0.07248,69015.0,69014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730496914519,0.07348,69015.0,69014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730496914819,0.07348,69015.0,69014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730496916211,0.072491,69005.0,69004.0,0.433291]
["bitfinex-derivatives","BTCF0:USTF0",1730496917617,0.073491,69005.0,69004.0,0.433291]
["bitfinex-derivatives","BTCF0:USTF0",1730496918019,0.072491,69005.0,69004.0,0.433291]
["bitfinex-derivatives","BTCF0:USTF0",1730496918223,0.073491,69005.0,69004.0,0.433291]
["bitfinex-derivatives","BTCF0:USTF0",1730496919624,0.073491,69005.0,69004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730496919820,0.074491,69005.0,69004.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730496920924,0.073491,69005.0,69004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730496921226,0.074491,69005.0,69004.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730496921724,0.074491,69005.0,69004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730496922718,0.073491,69005.0,69004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730496922919,0.073491,69005.0,69000.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1730496922920,0.072495,69001.0,69000.0,0.00217364]
["bitfinex-derivatives","BTCF0:USTF0",1730496924225,0.073495,69001.0,69000.0,0.00317364]
["bitfinex-derivatives","BTCF0:USTF0",1730496924540,0.074495,69001.0,69000.0,0.00617364]
["bitfinex-derivatives","BTCF0:USTF0",1730496925626,0.073495,69001.0,69000.0,0.07766964]
["bitfinex-derivatives","BTCF0:USTF0",1730496925817,0.074495,69001.0,69000.0,0.07866964]
["bitfinex-derivatives","BTCF0:USTF0",1730496926018,0.074495,69001.0,69000.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1730496926524,0.074495,69001.0,69000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730496931437,0.09196629,69001.0,69000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730496938338,0.09196629,69001.0,69000.0,0.06166542]
["bitfinex-derivatives","BTCF0:USTF0",1730496938526,0.09196629,69001.0,69000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730496939433,0.09196629,69001.0,69000.0,0.06166542]
["bitfinex-derivatives","BTCF0:USTF0",1730496940436,0.09196629,69001.0,69000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730496940637,0.09196629,69001.0,69000.0,0.06180639]
["bitfinex-derivatives","BTCF0:USTF0",1730496940829,0.09196629,69001.0,69000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730496942334,0.52672629,69001.0,69000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730496943442,0.072513,68984.0,68982.0,0.16442568]
["bitfinex-derivatives","BTCF0:USTF0",1730496943635,0.072513,68984.0,68982.0,0.07468927]
["bitfinex-derivatives","BTCF0:USTF0",1730496943829,0.072513,68984.0,68982.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1730496944836,0.073513,68984.0,68982.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1730496945635,0.074513,68984.0,68982.0,0.00217427]
["bitfinex-derivatives","BTCF0:USTF0",1730496946932,0.074513,68984.0,68983.0,0.07266661]
["bitfinex-derivatives","BTCF0:USTF0",1730496948557,0.074513,68984.0,68983.0,0.16015766]
["bitfinex-derivatives","BTCF0:USTF0",1730496950437,0.074513,68984.0,68983.0,0.26443989]
["bitfinex-derivatives","BTCF0:USTF0",1730496950643,0.074513,68984.0,68983.0,0.16015766]
["bitfinex-derivatives","BTCF0:USTF0",1730496951441,0.074513,68984.0,68983.0,0.16015764]
["bitfinex-derivatives","BTCF0:USTF0",1730496954433,0.074513,68984.0,68983.0,0.24695619]
["bitfinex-derivatives","BTCF0:USTF0",1730496955041,0.074513,68984.0,68983.0,0.17444219]
["bitfinex-derivatives","BTCF0:USTF0",1730496955742,0.074513,68984.0,68983.0,0.17400666]
["bitfinex-derivatives","BTCF0:USTF0",1730496956540,0.074513,68984.0,68983.0,0.08720811]
["bitfinex-derivatives","BTCF0:USTF0",1730496958745,0.073513,68984.0,68983.0,0.08720811]
["bitfinex-derivatives","BTCF0:USTF0",1730496958928,0.074513,68984.0,68983.0,0.08720811]
["bitfinex-derivatives","BTCF0:USTF0",1730496959634,0.074513,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496960043,0.435313,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496961044,0.074513,68984.0,68983.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1730496963637,0.074513,68984.0,68983.0,0.08730124]
["bitfinex-derivatives","BTCF0:USTF0",1730496967642,0.074513,68984.0,68983.0,0.15968302]
["bitfinex-derivatives","BTCF0:USTF0",1730496967843,0.074513,68984.0,68974.0,0.0868619]
["bitfinex-derivatives","BTCF0:USTF0",1730496967844,1.17036899,68984.0,68974.0,0.0868619]
["bitfinex-derivatives","BTCF0:USTF0",1730496968048,1.17036899,68984.0,68969.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496968049,0.072524,68973.0,68969.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496968238,0.07253,68968.0,68967.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496968443,0.3608,68969.0,68966.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496968647,0.072534,68964.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496968852,0.072534,68964.0,68957.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496968853,0.07264357,68964.0,68957.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496969039,0.3608,68958.0,68956.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496969244,0.072543,68955.0,68954.0,1.58686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496969446,0.3608,68958.0,68950.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496969950,0.3608,68958.0,68947.0,0.00217538]
["bitfinex-derivatives","BTCF0:USTF0",1730496969951,0.3608,68958.0,68948.0,0.08686518]
["bitfinex-derivatives","BTCF0:USTF0",1730496970137,0.072548,68950.0,68947.0,0.00217538]
["bitfinex-derivatives","BTCF0:USTF0",1730496970342,0.072551,68948.0,68947.0,0.00217538]
["bitfinex-derivatives","BTCF0:USTF0",1730496970537,0.072551,68948.0,68945.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730496970538,0.072553,68946.0,68945.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730496972645,0.073553,68946.0,68945.0,0.135254]
["bitfinex-derivatives","BTCF0:USTF0",1730496973546,0.074553,68946.0,68945.0,0.135254]
["bitfinex-derivatives","BTCF0:USTF0",1730496975154,0.07254,68959.0,68945.0,0.49782]
["bitfinex-derivatives","BTCF0:USTF0",1730496975363,0.01738813,68970.0,68963.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730496975663,0.072534,68965.0,68963.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1730496976247,0.072534,68965.0,68963.0,1.572535]
["bitfinex-derivatives","BTCF0:USTF0",1730496977061,0.00110957,68964.0,68963.0,1.572535]
["bitfinex-derivatives","BTCF0:USTF0",1730496977261,0.032,68982.0,68963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730496977561,0.072522,68975.0,68974.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1730496977763,0.072522,68975.0,68974.0,0.433321]
["bitfinex-derivatives","BTCF0:USTF0",1730496978057,0.072519,68979.0,68978.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730496978573,6.642e-05,68979.0,68978.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730496979463,0.00106642,68979.0,68978.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1730496979652,0.01756754,68993.0,68978.0,0.075517]
["bitfinex-derivatives","BTCF0:USTF0",1730496979963,0.072503,68993.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496980861,0.073503,68993.0,68992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730496981866,0.074503,68993.0,68992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496982163,0.073503,68993.0,68992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730496982460,0.074503,68993.0,68992.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730496982660,0.002,68993.0,68992.0,0.438304]
["bitfinex-derivatives","BTCF0:USTF0",1730496982857,0.00217525,69001.0,68992.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730496983061,0.00217525,69001.0,69000.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730496983950,0.00317525,69001.0,69000.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730496984762,0.00217525,69001.0,69000.0,0.433296]
["bitfinex-derivatives","BTCF0:USTF0",1730496984947,0.00317525,69001.0,69000.0,0.434296]
["bitfinex-derivatives","BTCF0:USTF0",1730496985352,0.00317525,69001.0,69000.0,0.448296]
["bitfinex-derivatives","BTCF0:USTF0",1730496987563,0.00317525,69001.0,69000.0,0.479396]
["bitfinex-derivatives","BTCF0:USTF0",1730496988563,0.07567025,69001.0,69000.0,0.479396]
["bitfinex-derivatives","BTCF0:USTF0",1730496991565,0.07567025,69001.0,69000.0,0.118596]
["bitfinex-derivatives","BTCF0:USTF0",1730496991765,0.07567025,69001.0,69000.0,0.479396]
["bitfinex-derivatives","BTCF0:USTF0",1730496995854,0.073495,69001.0,69000.0,0.479396]
["bitfinex-derivatives","BTCF0:USTF0",1730496998561,0.063495,69001.0,69000.0,0.479396]
["bitfinex-derivatives","BTCF0:USTF0",1730496999252,0.072491,69005.0,69004.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1730497000467,0.073491,69005.0,69004.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1730497002551,0.073491,69005.0,69004.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1730497007756,0.073491,69005.0,69004.0,0.50934491]
["bitfinex-derivatives","BTCF0:USTF0",1730497008160,0.073491,69005.0,69004.0,0.52274135]
["bitfinex-derivatives","BTCF0:USTF0",1730497009073,0.073491,69005.0,69004.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1730497009462,0.07339872,69005.0,69004.0,0.437291]
["bitfinex-derivatives","BTCF0:USTF0",1730497012167,0.07339872,69005.0,68955.0,0.1595294]
["bitfinex-derivatives","BTCF0:USTF0",1730497012168,0.78218854,69005.0,68990.0,0.40430802]
["bitfinex-derivatives","BTCF0:USTF0",1730497012374,0.072505,68991.0,68990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497013869,0.072514,68983.0,68982.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730497014066,0.072514,68983.0,68982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730497014976,0.073514,68983.0,68982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730497015475,0.072518,68979.0,68978.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730497015979,0.072518,68979.0,68978.0,1.5316]
["bitfinex-derivatives","BTCF0:USTF0",1730497017277,0.001,68979.0,68978.0,0.09988328]
["bitfinex-derivatives","BTCF0:USTF0",1730497017478,0.001,68979.0,68978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730497017871,0.01869894,68979.0,68978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730497018381,0.01969894,68979.0,68978.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730497018784,0.09221694,68979.0,68978.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730497020178,0.072521,68976.0,68975.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1730497020383,0.539841,68976.0,68975.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1730497020583,0.974761,68976.0,68975.0,0.0001877]
["bitfinex-derivatives","BTCF0:USTF0",1730497021476,0.974761,68976.0,68975.0,0.0141877]
["bitfinex-derivatives","BTCF0:USTF0",1730497021477,0.975761,68976.0,68975.0,0.0141877]
["bitfinex-derivatives","BTCF0:USTF0",1730497022284,0.976761,68976.0,68975.0,0.0141877]
["bitfinex-derivatives","BTCF0:USTF0",1730497023077,1.276761,68976.0,68963.0,0.40413882]
["bitfinex-derivatives","BTCF0:USTF0",1730497023284,0.072534,68964.0,68963.0,0.40413882]
["bitfinex-derivatives","BTCF0:USTF0",1730497023597,0.072534,68964.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497024086,0.5077135,68964.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497024275,0.5077135,68964.0,68963.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1730497024276,0.0727135,68964.0,68963.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1730497024477,0.0737135,68964.0,68963.0,0.433335]
["bitfinex-derivatives","BTCF0:USTF0",1730497024676,0.0737135,68964.0,68963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497026687,0.0737135,68964.0,68943.0,0.08667765]
["bitfinex-derivatives","BTCF0:USTF0",1730497026688,0.07255,68949.0,68946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497026876,0.3608,68949.0,68938.0,0.07223137]
["bitfinex-derivatives","BTCF0:USTF0",1730497027076,0.3608,68939.0,68930.0,0.00014967]
["bitfinex-derivatives","BTCF0:USTF0",1730497027279,0.3608,68939.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497027280,0.072583,68917.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497027480,0.179103,68917.0,68916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497027988,0.072588,68912.0,68906.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730497028185,0.07276132,68912.0,68910.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730497028789,0.07276132,68912.0,68906.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730497029183,0.07376132,68912.0,68906.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730497029487,0.43456132,68912.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730497029786,0.0726,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730497029986,0.17916,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730497030192,0.61474708,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730497030687,0.07278708,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730497030898,0.18034708,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730497031391,0.07378708,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730497031778,0.07478708,68901.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730497033387,0.072593,68908.0,68900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730497033589,0.10976,68917.0,68900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730497033788,0.10976,68917.0,68907.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730497033789,0.072593,68908.0,68907.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1730497034202,0.3608,68920.0,68900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730497034385,0.10976,68919.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497034587,0.00012359,68918.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497034898,0.072591,68910.0,68909.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1730497035486,0.00012359,68918.0,68906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497035687,0.072587,68914.0,68913.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1730497035890,0.07270559,68918.0,68917.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1730497036091,0.07270559,68918.0,68917.0,1.572583]
["bitfinex-derivatives","BTCF0:USTF0",1730497036298,0.00217756,68928.0,68918.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1730497036503,0.00124001,68939.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497036504,0.07257,68930.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497036800,0.10976,68937.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497036993,0.072558,68942.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497037193,0.072564,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497037393,0.10976,68939.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497037590,0.072564,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497039592,0.074564,68935.0,68934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730497039798,0.074564,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497039997,0.085564,68935.0,68934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497040291,0.084564,68935.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497040497,0.072572,68928.0,68927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497042390,0.072565,68934.0,68918.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730497042391,0.072581,68919.0,68918.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730497042999,0.10976,68926.0,68918.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730497043200,0.072581,68919.0,68918.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730497043500,0.073581,68919.0,68918.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730497043698,0.073581,68919.0,68918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497043895,0.072593,68908.0,68907.0,0.06477664]
["bitfinex-derivatives","BTCF0:USTF0",1730497044890,0.072593,68908.0,68907.0,0.13737064]
["bitfinex-derivatives","BTCF0:USTF0",1730497045095,0.072593,68908.0,68907.0,0.06477664]
["bitfinex-derivatives","BTCF0:USTF0",1730497045293,0.073593,68908.0,68907.0,0.06477664]
["bitfinex-derivatives","BTCF0:USTF0",1730497046501,0.074593,68908.0,68907.0,0.06577664]
["bitfinex-derivatives","BTCF0:USTF0",1730497046701,0.074593,68908.0,68907.0,0.13837064]
["bitfinex-derivatives","BTCF0:USTF0",1730497049703,0.074593,68908.0,68907.0,0.03477664]
["bitfinex-derivatives","BTCF0:USTF0",1730497050502,0.509953,68908.0,68907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497050800,0.809953,68908.0,68897.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730497051007,0.0726,68901.0,68897.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730497052100,0.0736,68901.0,68897.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730497052496,0.0736,68901.0,68891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497052705,0.0736,68901.0,68900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730497053105,0.001,68908.0,68907.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730497053407,0.001,68908.0,68907.0,0.433394]
["bitfinex-derivatives","BTCF0:USTF0",1730497053621,0.072589,68912.0,68907.0,1.933394]
["bitfinex-derivatives","BTCF0:USTF0",1730497053795,0.072589,68912.0,68911.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1730497054108,0.072589,68912.0,68908.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730497054109,0.072586,68915.0,68914.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730497056007,0.073586,68915.0,68914.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1730497056205,0.073586,68915.0,68914.0,0.433385]
["bitfinex-derivatives","BTCF0:USTF0",1730497056407,0.001,68915.0,68914.0,0.433385]
["bitfinex-derivatives","BTCF0:USTF0",1730497056607,0.001,68915.0,68914.0,0.52137122]
["bitfinex-derivatives","BTCF0:USTF0",1730497057404,0.002,68915.0,68914.0,0.52237122]
["bitfinex-derivatives","BTCF0:USTF0",1730497059004,0.002,68915.0,68914.0,0.44978622]
["bitfinex-derivatives","BTCF0:USTF0",1730497059316,0.074585,68915.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497060116,0.509905,68915.0,68914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497063616,0.0726,68901.0,68894.0,0.09113043]
["bitfinex-derivatives","BTCF0:USTF0",1730497063804,0.0726,68901.0,68899.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730497064004,0.0726,68901.0,68900.0,0.533401]
["bitfinex-derivatives","BTCF0:USTF0",1730497065107,0.0736,68901.0,68900.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1730497066009,0.0746,68901.0,68900.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1730497066210,0.0746,68901.0,68900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1730497067510,0.0746,68901.0,68900.0,0.51962123]
["bitfinex-derivatives","BTCF0:USTF0",1730497068819,0.0746,68901.0,68900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1730497073119,0.0746,68901.0,68900.0,0.51968806]
["bitfinex-derivatives","BTCF0:USTF0",1730497073627,0.0746,68901.0,68900.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1730497074617,0.0746,68901.0,68900.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1730497075119,0.002,68901.0,68900.0,0.534401]
["bitfinex-derivatives","BTCF0:USTF0",1730497077419,0.002,68901.0,68900.0,0.70936467]
["bitfinex-derivatives","BTCF0:USTF0",1730497077716,0.002,68901.0,68900.0,0.62250776]
["bitfinex-derivatives","BTCF0:USTF0",1730497078024,0.002,68901.0,68900.0,0.70936467]
["bitfinex-derivatives","BTCF0:USTF0",1730497079619,0.002,68901.0,68900.0,0.70935312]
["bitfinex-derivatives","BTCF0:USTF0",1730497079817,0.002,68901.0,68900.0,0.62249621]
["bitfinex-derivatives","BTCF0:USTF0",1730497080017,0.002,68901.0,68900.0,0.70935312]
["bitfinex-derivatives","BTCF0:USTF0",1730497080424,0.002,68901.0,68900.0,0.62249621]
["bitfinex-derivatives","BTCF0:USTF0",1730497081525,0.002,68901.0,68900.0,0.70935312]
["bitfinex-derivatives","BTCF0:USTF0",1730497081826,0.00217759,68922.0,68900.0,0.98529521]
["bitfinex-derivatives","BTCF0:USTF0",1730497082128,0.072553,68946.0,68900.0,0.98529521]
["bitfinex-derivatives","BTCF0:USTF0",1730497082129,0.072565,68935.0,68933.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1730497082333,0.072565,68935.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497082518,0.01788868,68946.0,68934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497082718,0.433347,68952.0,68942.0,0.05787732]
["bitfinex-derivatives","BTCF0:USTF0",1730497082719,0.072548,68951.0,68942.0,0.05787732]
["bitfinex-derivatives","BTCF0:USTF0",1730497082926,0.072548,68951.0,68941.0,0.05787732]
["bitfinex-derivatives","BTCF0:USTF0",1730497083131,0.47956001,68952.0,68942.0,0.05787721]
["bitfinex-derivatives","BTCF0:USTF0",1730497083328,0.47956001,68952.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497083329,0.072558,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497083729,0.072558,68941.0,68940.0,0.41862383]
["bitfinex-derivatives","BTCF0:USTF0",1730497083932,0.072558,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497084534,0.507718,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497085139,0.625238,68941.0,68940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497085738,0.651238,68941.0,68940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730497086534,0.66880572,68941.0,68940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730497087927,0.66880572,68941.0,68940.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1730497089035,0.55128572,68941.0,68940.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1730497089242,0.66880572,68941.0,68940.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1730497089442,0.55128572,68941.0,68940.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1730497089627,0.66880572,68941.0,68940.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1730497090934,0.66880572,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497091743,0.66776572,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497093129,0.23260572,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497093743,0.66776572,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497093946,0.23260572,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497096441,0.11612572,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497096636,0.23260572,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497096847,0.11612572,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497097046,0.23260572,68941.0,68940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497098856,0.07252572,68931.0,68921.0,0.05782383]
["bitfinex-derivatives","BTCF0:USTF0",1730497099146,0.3608,68925.0,68915.0,0.06000022]
["bitfinex-derivatives","BTCF0:USTF0",1730497099340,0.072584,68916.0,68915.0,0.00217639]
["bitfinex-derivatives","BTCF0:USTF0",1730497102046,0.072584,68916.0,68915.0,0.01117639]
["bitfinex-derivatives","BTCF0:USTF0",1730497102438,0.3608,68918.0,68900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730497102641,0.072594,68907.0,68902.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730497103947,0.073594,68907.0,68906.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730497105245,0.073594,68907.0,68906.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730497105545,0.074594,68907.0,68906.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730497105746,0.074594,68907.0,68906.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730497106051,0.002,68907.0,68906.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1730497107540,0.002,68907.0,68906.0,0.16798787]
["bitfinex-derivatives","BTCF0:USTF0",1730497108446,0.002,68907.0,68906.0,0.25561319]
["bitfinex-derivatives","BTCF0:USTF0",1730497108654,0.002,68907.0,68906.0,0.16798787]
["bitfinex-derivatives","BTCF0:USTF0",1730497111054,0.002,68907.0,68906.0,0.25564025]
["bitfinex-derivatives","BTCF0:USTF0",1730497111450,0.002,68907.0,68906.0,0.25547641]
["bitfinex-derivatives","BTCF0:USTF0",1730497112860,0.002,68907.0,68906.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1730497113045,0.002,68907.0,68906.0,0.16782403]
["bitfinex-derivatives","BTCF0:USTF0",1730497113252,0.002,68907.0,68906.0,0.25559041]
["bitfinex-derivatives","BTCF0:USTF0",1730497113455,0.002,68907.0,68906.0,0.18331767]
["bitfinex-derivatives","BTCF0:USTF0",1730497114559,0.002,68907.0,68906.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1730497117757,0.002,68907.0,68906.0,0.15337675]
["bitfinex-derivatives","BTCF0:USTF0",1730497117959,0.002,68907.0,68906.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1730497118456,0.002,68907.0,68906.0,1.626495]
["bitfinex-derivatives","BTCF0:USTF0",1730497118960,0.072562,68937.0,68925.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1730497119163,0.07474826,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730497119351,0.00217726,68929.0,68928.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1730497119551,0.00217726,68929.0,68928.0,1.572572]
["bitfinex-derivatives","BTCF0:USTF0",1730497120261,0.1126,68942.0,68928.0,1.572571]
["bitfinex-derivatives","BTCF0:USTF0",1730497120564,0.072557,68943.0,68942.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1730497120863,0.00124001,68946.0,68945.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1730497121066,0.01760291,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730497121258,0.072546,68952.0,68951.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1730497122168,0.09836281,68955.0,68947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497122357,0.09836281,68955.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730497122960,0.00217639,68955.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730497124863,0.00217639,68955.0,68954.0,0.100544]
["bitfinex-derivatives","BTCF0:USTF0",1730497126654,0.3608,68967.0,68954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730497126871,0.072532,68966.0,68954.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730497127170,0.072532,68966.0,68959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497127366,0.072532,68966.0,68960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730497128870,0.072532,68966.0,68964.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730497129170,0.072533,68965.0,68964.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1730497131172,0.072533,68965.0,68964.0,0.100533]
["bitfinex-derivatives","BTCF0:USTF0",1730497133175,0.072529,68969.0,68967.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1730497133574,0.37864364,68974.0,68964.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730497133773,0.072528,68970.0,68969.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1730497134468,0.0303,68976.0,68966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497134469,0.072524,68973.0,68971.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1730497134672,0.072524,68973.0,68972.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730497135370,0.072523,68975.0,68972.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1730497135571,0.072523,68975.0,68974.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1730497136269,0.11252,68983.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497136478,0.072519,68978.0,68977.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730497137372,0.072519,68978.0,68973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497137671,0.072519,68978.0,68977.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1730497137875,0.072519,68978.0,68977.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1730497138272,0.37874956,68983.0,68974.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730497138577,0.072519,68978.0,68977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730497141180,0.072516,68981.0,68977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730497141382,0.072519,68978.0,68977.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730497144368,0.072519,68978.0,68977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730497144574,0.072519,68978.0,68977.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730497144978,0.072519,68978.0,68977.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1730497146274,0.072515,68982.0,68981.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1730497147879,0.072515,68982.0,68981.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1730497148079,0.072515,68982.0,68981.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1730497148582,0.072515,68982.0,68981.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730497150772,0.072515,68982.0,68981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730497152688,0.1186023,68982.0,68981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730497155880,0.1186023,68982.0,68981.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1730497156882,0.11874376,68982.0,68981.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1730497157185,0.11877282,68982.0,68981.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1730497160684,0.072515,68982.0,68981.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1730497161178,0.072513,68984.0,68983.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730497162481,0.072513,68984.0,68983.0,0.11591776]
["bitfinex-derivatives","BTCF0:USTF0",1730497162884,0.072513,68984.0,68983.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730497163085,0.072513,68984.0,68983.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1730497163292,0.072513,68984.0,68983.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1730497163588,0.072513,68984.0,68983.0,0.13291776]
["bitfinex-derivatives","BTCF0:USTF0",1730497164490,0.072513,68984.0,68983.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1730497164693,0.00217544,68986.0,68985.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1730497164890,0.00217544,68986.0,68985.0,0.11596929]
["bitfinex-derivatives","BTCF0:USTF0",1730497165081,0.00217544,68986.0,68985.0,0.55084929]
["bitfinex-derivatives","BTCF0:USTF0",1730497165278,0.00217544,68986.0,68985.0,0.507392]
["bitfinex-derivatives","BTCF0:USTF0",1730497165888,0.00217544,68986.0,68985.0,2.007392]
["bitfinex-derivatives","BTCF0:USTF0",1730497166082,0.00617544,68986.0,68985.0,2.007392]
["bitfinex-derivatives","BTCF0:USTF0",1730497166282,0.00617544,68986.0,68985.0,2.06532535]
["bitfinex-derivatives","BTCF0:USTF0",1730497166483,0.00617544,68986.0,68985.0,2.007392]
["bitfinex-derivatives","BTCF0:USTF0",1730497167085,0.01717544,68986.0,68985.0,2.008392]
["bitfinex-derivatives","BTCF0:USTF0",1730497167492,0.01707567,68986.0,68985.0,2.008392]
["bitfinex-derivatives","BTCF0:USTF0",1730497168393,0.01797368,69001.0,68985.0,1.88509677]
["bitfinex-derivatives","BTCF0:USTF0",1730497168698,0.17246944,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730497168892,0.22325267,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730497169696,0.16954081,69000.0,68999.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1730497170193,0.10816008,69000.0,68999.0,0.073497]
["bitfinex-derivatives","BTCF0:USTF0",1730497170493,0.06137685,69000.0,68999.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1730497171392,0.015,69000.0,68999.0,0.509297]
["bitfinex-derivatives","BTCF0:USTF0",1730497171786,0.015,69000.0,68999.0,0.52677629]
["bitfinex-derivatives","BTCF0:USTF0",1730497171987,0.072488,69008.0,69007.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730497172183,0.072488,69008.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497172184,0.04655478,69008.0,69003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497172389,0.04655478,69007.0,69006.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1730497173100,0.0021745,69014.0,69006.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1730497173296,0.0021745,69014.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730497173297,0.05078323,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730497173607,0.09752672,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730497174187,0.05078323,69010.0,69009.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1730497174394,0.0021745,69014.0,69013.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730497174689,0.12326823,69010.0,69009.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730497174899,0.17003771,69010.0,69009.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1730497175093,0.12326823,69010.0,69009.0,0.434286]
["bitfinex-derivatives","BTCF0:USTF0",1730497176901,0.12326823,69010.0,69009.0,0.435286]
["bitfinex-derivatives","BTCF0:USTF0",1730497177297,0.0746565,69014.0,69013.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1730497177502,0.12326823,69010.0,68987.0,0.1541859]
["bitfinex-derivatives","BTCF0:USTF0",1730497177698,0.12328623,68993.0,68992.0,0.07467796]
["bitfinex-derivatives","BTCF0:USTF0",1730497178001,0.12328623,68993.0,68992.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1730497179205,0.05078323,68993.0,68992.0,0.00217396]
["bitfinex-derivatives","BTCF0:USTF0",1730497179500,0.072501,68996.0,68995.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730497179699,0.12328423,68996.0,68995.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1730497180701,0.12328423,68996.0,68995.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1730497181397,0.12328423,68996.0,68995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730497181910,0.12328423,68996.0,68995.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730497189413,0.12328423,68996.0,68995.0,0.097501]
["bitfinex-derivatives","BTCF0:USTF0",1730497190212,0.12328423,68996.0,68995.0,0.1409269]
["bitfinex-derivatives","BTCF0:USTF0",1730497190706,0.12328423,68996.0,68995.0,0.097501]
["bitfinex-derivatives","BTCF0:USTF0",1730497190908,0.05078323,68996.0,68995.0,0.097501]
["bitfinex-derivatives","BTCF0:USTF0",1730497191709,0.05078323,68996.0,68995.0,0.458301]
["bitfinex-derivatives","BTCF0:USTF0",1730497192299,0.12328323,68996.0,68995.0,0.458301]
["bitfinex-derivatives","BTCF0:USTF0",1730497196704,0.05078323,68996.0,68995.0,0.458301]
["bitfinex-derivatives","BTCF0:USTF0",1730497200321,0.3608,68996.0,68993.0,0.04342844]
["bitfinex-derivatives","BTCF0:USTF0",1730497200512,0.3608,68996.0,68981.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1730497200513,0.072511,68986.0,68981.0,0.00217402]
["bitfinex-derivatives","BTCF0:USTF0",1730497200820,0.072537,68961.0,68956.0,0.14488393]
["bitfinex-derivatives","BTCF0:USTF0",1730497201021,0.3608,68966.0,68953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730497201322,0.072541,68958.0,68954.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1730497201519,0.0328,68965.0,68953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730497201711,0.072543,68955.0,68953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730497202612,0.072544,68954.0,68953.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730497202814,0.072547,68951.0,68950.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730497203013,0.072547,68951.0,68950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730497203413,0.072554,68945.0,68944.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730497203609,0.3608,68953.0,68943.0,0.00217552]
["bitfinex-derivatives","BTCF0:USTF0",1730497203610,0.072555,68944.0,68943.0,0.00217552]
["bitfinex-derivatives","BTCF0:USTF0",1730497203923,0.07270934,68944.0,68943.0,0.00217552]
["bitfinex-derivatives","BTCF0:USTF0",1730497204323,0.07270934,68944.0,68938.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730497204324,0.00015434,68944.0,68938.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1730497204625,0.43336,68939.0,68938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730497204819,0.3608,68939.0,68931.0,0.07273602]
["bitfinex-derivatives","BTCF0:USTF0",1730497205212,0.072565,68935.0,68931.0,0.07273602]
["bitfinex-derivatives","BTCF0:USTF0",1730497205409,0.072566,68933.0,68932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730497208226,0.073566,68933.0,68932.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730497209119,0.073566,68933.0,68932.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730497211228,0.001,68933.0,68932.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730497212014,0.434366,68933.0,68932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730497212218,0.434366,68933.0,68931.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1730497212219,0.072567,68932.0,68931.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1730497214622,0.07268333,68932.0,68931.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1730497214926,0.072581,68919.0,68918.0,0.00217626]
["bitfinex-derivatives","BTCF0:USTF0",1730497215118,0.433381,68919.0,68918.0,0.00217626]
["bitfinex-derivatives","BTCF0:USTF0",1730497215321,0.433381,68919.0,68918.0,1.50217626]
["bitfinex-derivatives","BTCF0:USTF0",1730497215624,0.433381,68919.0,68918.0,0.00217626]
["bitfinex-derivatives","BTCF0:USTF0",1730497216128,0.4345079,68919.0,68918.0,0.03017626]
["bitfinex-derivatives","BTCF0:USTF0",1730497216328,0.8697879,68919.0,68918.0,0.03017626]
["bitfinex-derivatives","BTCF0:USTF0",1730497217121,0.88708532,68919.0,68918.0,0.03017626]
["bitfinex-derivatives","BTCF0:USTF0",1730497217822,0.0737079,68919.0,68918.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730497219923,0.0737079,68919.0,68918.0,0.100582]
["bitfinex-derivatives","BTCF0:USTF0",1730497220722,0.0011269,68919.0,68918.0,0.100582]
["bitfinex-derivatives","BTCF0:USTF0",1730497221132,0.0011269,68919.0,68918.0,0.165082]
["bitfinex-derivatives","BTCF0:USTF0",1730497221426,0.072574,68926.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730497222226,0.0727,68926.0,68925.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1730497222635,0.0737,68926.0,68925.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1730497222833,0.0737,68926.0,68925.0,0.100575]
["bitfinex-derivatives","BTCF0:USTF0",1730497223143,0.001126,68926.0,68925.0,0.100575]
["bitfinex-derivatives","BTCF0:USTF0",1730497223525,0.001126,68926.0,68925.0,1.600575]
["bitfinex-derivatives","BTCF0:USTF0",1730497226246,0.01748142,68941.0,68925.0,1.600575]
["bitfinex-derivatives","BTCF0:USTF0",1730497226428,0.072557,68942.0,68935.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1730497226633,0.072557,68942.0,68933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497226634,0.072557,68942.0,68936.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730497226831,0.072557,68942.0,68940.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1730497227031,0.072557,68942.0,68939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497227239,0.072555,68944.0,68943.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730497227428,0.00010608,68944.0,68943.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730497228846,0.00110608,68944.0,68943.0,0.073556]
["bitfinex-derivatives","BTCF0:USTF0",1730497229342,0.00010608,68944.0,68943.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1730497229528,0.46868,68964.0,68943.0,0.17272981]
["bitfinex-derivatives","BTCF0:USTF0",1730497229725,0.072545,68954.0,68952.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1730497230134,0.46868,68964.0,68952.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1730497230345,0.07472126,68953.0,68952.0,0.433346]
["bitfinex-derivatives","BTCF0:USTF0",1730497231141,0.07472126,68953.0,68952.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1730497231548,0.07572126,68953.0,68952.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1730497232745,0.07572126,68953.0,68952.0,0.097546]
["bitfinex-derivatives","BTCF0:USTF0",1730497234943,0.07572126,68953.0,68952.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730497238845,0.07572126,68953.0,68952.0,0.097546]
["bitfinex-derivatives","BTCF0:USTF0",1730497239144,0.07572126,68953.0,68952.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1730497239543,0.07572126,68953.0,68952.0,0.097546]
["bitfinex-derivatives","BTCF0:USTF0",1730497239751,0.07572126,68953.0,68952.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1730497242543,0.07572126,68953.0,68952.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1730497252946,0.07572126,68953.0,68952.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730497254253,0.07572126,68953.0,68952.0,0.097546]
["bitfinex-derivatives","BTCF0:USTF0",1730497256864,0.07572126,68953.0,68952.0,0.11475221]
["bitfinex-derivatives","BTCF0:USTF0",1730497257361,0.07572126,68953.0,68952.0,0.097546]
["bitfinex-derivatives","BTCF0:USTF0",1730497261558,0.07572126,68953.0,68952.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1730497262649,0.00317626,68953.0,68952.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1730497263966,0.01732315,68955.0,68954.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1730497264160,0.01732315,68955.0,68952.0,0.458346]
["bitfinex-derivatives","BTCF0:USTF0",1730497264161,0.3608,68961.0,68953.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730497264369,0.3608,68961.0,68960.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730497264664,0.433337,68961.0,68960.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730497265055,0.072537,68961.0,68960.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1730497265260,0.072535,68964.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730497265454,0.09019285,68964.0,68963.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1730497265765,0.09019285,68964.0,68963.0,0.15917821]
["bitfinex-derivatives","BTCF0:USTF0",1730497266263,0.09019285,68964.0,68963.0,0.23168632]
["bitfinex-derivatives","BTCF0:USTF0",1730497266463,0.09019285,68964.0,68963.0,0.24368632]
["bitfinex-derivatives","BTCF0:USTF0",1730497267256,0.09019285,68964.0,68963.0,0.15704211]
["bitfinex-derivatives","BTCF0:USTF0",1730497267655,0.09119285,68964.0,68963.0,0.17104211]
["bitfinex-derivatives","BTCF0:USTF0",1730497267865,0.09119285,68964.0,68963.0,0.2576329]
["bitfinex-derivatives","BTCF0:USTF0",1730497268251,0.09119285,68964.0,68963.0,0.17104211]
["bitfinex-derivatives","BTCF0:USTF0",1730497268565,0.09119285,68964.0,68963.0,0.18498637]
["bitfinex-derivatives","BTCF0:USTF0",1730497270062,0.09119285,68964.0,68963.0,0.25744958]
["bitfinex-derivatives","BTCF0:USTF0",1730497270254,0.09119285,68964.0,68963.0,0.098534]
["bitfinex-derivatives","BTCF0:USTF0",1730497271366,0.09119285,68964.0,68963.0,0.257251]
["bitfinex-derivatives","BTCF0:USTF0",1730497271667,0.09119285,68964.0,68963.0,0.18478779]
["bitfinex-derivatives","BTCF0:USTF0",1730497271857,0.09119285,68964.0,68963.0,0.25722849]
["bitfinex-derivatives","BTCF0:USTF0",1730497272464,0.09119285,68964.0,68963.0,0.1709747]
["bitfinex-derivatives","BTCF0:USTF0",1730497273066,0.09119285,68964.0,68963.0,0.0984407]
["bitfinex-derivatives","BTCF0:USTF0",1730497273267,0.09119285,68964.0,68963.0,0.1709757]
["bitfinex-derivatives","BTCF0:USTF0",1730497273860,0.09119285,68964.0,68963.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1730497279475,0.09119285,68964.0,68963.0,0.459335]
["bitfinex-derivatives","BTCF0:USTF0",1730497286293,0.09119285,68964.0,68963.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1730497286581,0.09119285,68964.0,68963.0,0.459335]
["bitfinex-derivatives","BTCF0:USTF0",1730497287382,0.09119285,68964.0,68963.0,0.098535]
["bitfinex-derivatives","BTCF0:USTF0",1730497287579,0.09119285,68964.0,68963.0,0.459335]
["bitfinex-derivatives","BTCF0:USTF0",1730497289881,0.001,68964.0,68963.0,0.459335]
["bitfinex-derivatives","BTCF0:USTF0",1730497291980,0.3608,68982.0,68972.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730497291981,0.072525,68973.0,68972.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1730497292177,0.00217531,68981.0,68970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497292378,0.072522,68976.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730497292579,0.11902249,68976.0,68975.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1730497293885,0.12002249,68976.0,68975.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1730497294782,0.12002249,68976.0,68975.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1730497295879,0.073522,68976.0,68975.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1730497296683,0.001,68976.0,68975.0,0.093522]
["bitfinex-derivatives","BTCF0:USTF0",1730497297386,0.001,68976.0,68975.0,0.126522]
["bitfinex-derivatives","BTCF0:USTF0",1730497297586,0.001,68976.0,68975.0,0.18448745]
["bitfinex-derivatives","BTCF0:USTF0",1730497298177,0.001,68976.0,68975.0,0.126522]
["bitfinex-derivatives","BTCF0:USTF0",1730497301081,0.00217531,68981.0,68980.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1730497301487,0.3608,68989.0,68988.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1730497303480,0.09050709,68993.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730497304288,0.09050709,68993.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730497305082,0.09150709,68993.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730497305282,0.09150709,68993.0,68990.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730497305283,0.09150709,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730497305897,0.09850709,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730497306188,0.008,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730497306594,0.001,68993.0,68992.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1730497306793,0.001,68993.0,68986.0,0.05789642]
["bitfinex-derivatives","BTCF0:USTF0",1730497306794,0.43484,68992.0,68986.0,0.05789642]
["bitfinex-derivatives","BTCF0:USTF0",1730497307099,0.07253,68968.0,68967.0,0.12089642]
["bitfinex-derivatives","BTCF0:USTF0",1730497307291,0.07253,68968.0,68967.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730497308787,0.07253,68968.0,68967.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730497310493,0.07353,68968.0,68967.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730497323625,0.07353,68968.0,68967.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1730497328625,0.07353,68968.0,68967.0,1.600531]
["bitfinex-derivatives","BTCF0:USTF0",1730497329927,0.001,68968.0,68967.0,1.600531]
["bitfinex-derivatives","BTCF0:USTF0",1730497330636,0.001,68968.0,68967.0,2.035531]
["bitfinex-derivatives","BTCF0:USTF0",1730497332428,0.3608,68979.0,68967.0,1.70541]
["bitfinex-derivatives","BTCF0:USTF0",1730497332628,0.09273274,68987.0,68978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497332831,0.072515,68982.0,68981.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1730497334634,0.074515,68982.0,68981.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730497335332,0.002,68982.0,68981.0,0.073516]
["bitfinex-derivatives","BTCF0:USTF0",1730497335727,0.002,68982.0,68981.0,0.508396]
["bitfinex-derivatives","BTCF0:USTF0",1730497336227,0.007,68982.0,68981.0,0.509396]
["bitfinex-derivatives","BTCF0:USTF0",1730497338229,0.072505,68992.0,68989.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1730497338432,0.072505,68992.0,68991.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1730497338640,0.072505,68992.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730497339133,0.072505,68991.0,68990.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1730497340629,0.072505,68991.0,68990.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1730497340837,0.078505,68991.0,68990.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730497343347,0.078505,68991.0,68990.0,0.26173963]
["bitfinex-derivatives","BTCF0:USTF0",1730497346046,0.078505,68991.0,68990.0,0.15992429]
["bitfinex-derivatives","BTCF0:USTF0",1730497346938,0.006,68991.0,68990.0,0.15992429]
["bitfinex-derivatives","BTCF0:USTF0",1730497347746,0.006,68991.0,68990.0,0.26170164]
["bitfinex-derivatives","BTCF0:USTF0",1730497349436,0.006,68991.0,68990.0,0.15992429]
["bitfinex-derivatives","BTCF0:USTF0",1730497351852,0.006,68991.0,68990.0,0.26172241]
["bitfinex-derivatives","BTCF0:USTF0",1730497353646,0.006,68991.0,68990.0,0.26172857]
["bitfinex-derivatives","BTCF0:USTF0",1730497357760,0.006,68991.0,68990.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1730497363956,0.006,68991.0,68990.0,0.23270053]
["bitfinex-derivatives","BTCF0:USTF0",1730497364263,0.006,68991.0,68990.0,0.23269956]
["bitfinex-derivatives","BTCF0:USTF0",1730497364560,0.006,68991.0,68990.0,0.14700933]
["bitfinex-derivatives","BTCF0:USTF0",1730497364949,0.006,68991.0,68990.0,0.16007534]
["bitfinex-derivatives","BTCF0:USTF0",1730497365158,0.006,68991.0,68990.0,1.66007534]
["bitfinex-derivatives","BTCF0:USTF0",1730497365647,0.006,68991.0,68990.0,1.76196028]
["bitfinex-derivatives","BTCF0:USTF0",1730497366261,0.3608,68998.0,68990.0,1.76096028]
["bitfinex-derivatives","BTCF0:USTF0",1730497366561,0.09038129,69001.0,69000.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1730497366859,0.01788529,69001.0,69000.0,0.15806534]
["bitfinex-derivatives","BTCF0:USTF0",1730497367048,0.072488,69008.0,69000.0,0.08556934]
["bitfinex-derivatives","BTCF0:USTF0",1730497367254,0.072491,69005.0,69003.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1730497367458,0.072491,69005.0,69004.0,0.08528741]
["bitfinex-derivatives","BTCF0:USTF0",1730497368951,0.072491,69005.0,69004.0,0.08628741]
["bitfinex-derivatives","BTCF0:USTF0",1730497369461,0.072491,69005.0,69004.0,0.15877941]
["bitfinex-derivatives","BTCF0:USTF0",1730497370157,0.072491,69005.0,69004.0,0.15977941]
["bitfinex-derivatives","BTCF0:USTF0",1730497372863,0.072491,69005.0,69004.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730497381063,0.072491,69005.0,69004.0,0.15961756]
["bitfinex-derivatives","BTCF0:USTF0",1730497385069,0.072491,69005.0,69004.0,0.15950791]
["bitfinex-derivatives","BTCF0:USTF0",1730497387468,0.072491,69005.0,69004.0,0.24640152]
["bitfinex-derivatives","BTCF0:USTF0",1730497387865,0.072491,69005.0,69004.0,0.15950791]
["bitfinex-derivatives","BTCF0:USTF0",1730497389361,0.072491,69005.0,69004.0,0.26087414]
["bitfinex-derivatives","BTCF0:USTF0",1730497391070,0.072491,69005.0,69004.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730497396874,0.072491,69005.0,69004.0,0.15961788]
["bitfinex-derivatives","BTCF0:USTF0",1730497403377,0.072491,69005.0,69004.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730497409377,0.072491,69005.0,69004.0,0.14697302]
["bitfinex-derivatives","BTCF0:USTF0",1730497410180,0.072491,69005.0,69004.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730497410476,0.868051,69005.0,69004.0,0.18808694]
["bitfinex-derivatives","BTCF0:USTF0",1730497410977,0.868051,69005.0,69004.0,0.08689516]
["bitfinex-derivatives","BTCF0:USTF0",1730497411184,0.868051,69005.0,69004.0,0.18824844]
["bitfinex-derivatives","BTCF0:USTF0",1730497413787,0.433291,69005.0,69004.0,0.18854385]
["bitfinex-derivatives","BTCF0:USTF0",1730497415882,0.072491,69005.0,69004.0,0.18854385]
["bitfinex-derivatives","BTCF0:USTF0",1730497416092,0.433291,69005.0,69004.0,0.18854385]
["bitfinex-derivatives","BTCF0:USTF0",1730497417601,0.072491,69005.0,69004.0,0.18854385]
["bitfinex-derivatives","BTCF0:USTF0",1730497417784,0.433291,69005.0,69004.0,0.18854385]
["bitfinex-derivatives","BTCF0:USTF0",1730497423094,0.433291,69005.0,69004.0,0.1885501]
["bitfinex-derivatives","BTCF0:USTF0",1730497425194,0.433291,69005.0,69004.0,0.08710646]
["bitfinex-derivatives","BTCF0:USTF0",1730497425492,0.433291,69005.0,69004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497431989,0.072491,69005.0,69004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497432189,0.433291,69005.0,69004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497433501,0.433291,69005.0,69004.0,0.0870913]
["bitfinex-derivatives","BTCF0:USTF0",1730497433702,0.433291,69005.0,69004.0,0.18851721]
["bitfinex-derivatives","BTCF0:USTF0",1730497433892,0.433291,69005.0,69004.0,0.0870913]
["bitfinex-derivatives","BTCF0:USTF0",1730497434088,0.433291,69005.0,69004.0,0.17406327]
["bitfinex-derivatives","BTCF0:USTF0",1730497434294,0.433291,69005.0,69004.0,0.0870913]
["bitfinex-derivatives","BTCF0:USTF0",1730497437489,0.433291,69005.0,69004.0,0.18862989]
["bitfinex-derivatives","BTCF0:USTF0",1730497439194,0.072491,69005.0,69004.0,0.18862989]
["bitfinex-derivatives","BTCF0:USTF0",1730497439407,0.433291,69005.0,69004.0,0.18862989]
["bitfinex-derivatives","BTCF0:USTF0",1730497440501,0.433291,69005.0,69004.0,0.26112189]
["bitfinex-derivatives","BTCF0:USTF0",1730497441004,0.433291,69005.0,69004.0,0.26164921]
["bitfinex-derivatives","BTCF0:USTF0",1730497442406,0.433291,69005.0,69004.0,0.18915721]
["bitfinex-derivatives","BTCF0:USTF0",1730497442593,0.433291,69005.0,69004.0,0.26164921]
["bitfinex-derivatives","BTCF0:USTF0",1730497444501,0.433291,69005.0,69004.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730497444699,0.433291,69005.0,69004.0,0.26149878]
["bitfinex-derivatives","BTCF0:USTF0",1730497448694,0.433291,69005.0,69004.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1730497449000,0.3608,69013.0,69004.0,0.509252]
["bitfinex-derivatives","BTCF0:USTF0",1730497449196,0.072487,69010.0,69009.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1730497450399,0.072487,69010.0,69009.0,0.13046236]
["bitfinex-derivatives","BTCF0:USTF0",1730497450802,0.072487,69010.0,69009.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1730497450998,0.072487,69010.0,69009.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1730497452006,0.3608,69013.0,69012.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730497453103,0.3608,69020.0,69012.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1730497453303,0.3608,69020.0,69019.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1730497453810,0.072473,69022.0,69020.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730497454008,0.072473,69022.0,69020.0,0.11591438]
["bitfinex-derivatives","BTCF0:USTF0",1730497454214,0.072474,69021.0,69020.0,0.11591438]
["bitfinex-derivatives","BTCF0:USTF0",1730497454410,0.072474,69021.0,69020.0,0.11589193]
["bitfinex-derivatives","BTCF0:USTF0",1730497454811,0.072474,69021.0,69020.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1730497455414,0.072474,69021.0,69020.0,0.11587458]
["bitfinex-derivatives","BTCF0:USTF0",1730497455712,0.07247,69025.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730497455915,0.07464523,69024.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730497456919,0.072472,69023.0,69022.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730497457116,0.072472,69023.0,69022.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730497457422,0.072472,69023.0,69022.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730497459216,0.072472,69023.0,69022.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730497459522,0.072472,69023.0,69022.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730497460626,0.01995518,69024.0,69023.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730497461617,0.09242618,69024.0,69023.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1730497461926,0.09242618,69024.0,69023.0,0.073473]
["bitfinex-derivatives","BTCF0:USTF0",1730497462630,0.09242618,69024.0,69023.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1730497462821,0.09242618,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497469427,0.07464523,69024.0,69023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497470528,0.07464523,69024.0,69023.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730497470926,0.07464523,69024.0,69023.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730497471230,0.00217423,69024.0,69023.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1730497471834,0.00217423,69024.0,69023.0,0.073479]
["bitfinex-derivatives","BTCF0:USTF0",1730497473125,0.43545223,69024.0,69023.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730497473326,0.43545223,69024.0,69017.0,0.04336376]
["bitfinex-derivatives","BTCF0:USTF0",1730497473327,0.072483,69019.0,69017.0,0.04336376]
["bitfinex-derivatives","BTCF0:USTF0",1730497473526,0.07249,69013.0,69005.0,0.00217355]
["bitfinex-derivatives","BTCF0:USTF0",1730497473723,0.072496,69007.0,69006.0,0.0845378]
["bitfinex-derivatives","BTCF0:USTF0",1730497474043,0.072497,69006.0,69005.0,0.00217355]
["bitfinex-derivatives","BTCF0:USTF0",1730497474235,0.072497,69006.0,69005.0,0.0856858]
["bitfinex-derivatives","BTCF0:USTF0",1730497474931,0.072497,69006.0,69005.0,0.0996858]
["bitfinex-derivatives","BTCF0:USTF0",1730497475124,0.072497,69006.0,69005.0,0.1136858]
["bitfinex-derivatives","BTCF0:USTF0",1730497476232,0.072497,69006.0,69005.0,1.5996858]
["bitfinex-derivatives","BTCF0:USTF0",1730497476433,0.072497,69006.0,69005.0,1.6136858]
["bitfinex-derivatives","BTCF0:USTF0",1730497476826,0.072497,69006.0,69005.0,0.1136858]
["bitfinex-derivatives","BTCF0:USTF0",1730497477135,0.072497,69006.0,69005.0,0.03017355]
["bitfinex-derivatives","BTCF0:USTF0",1730497478529,0.08983635,69006.0,69005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730497486640,0.072497,69006.0,69005.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730497487638,0.072497,69006.0,69005.0,0.100498]
["bitfinex-derivatives","BTCF0:USTF0",1730497489243,0.072494,69009.0,69007.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1730497489546,0.072494,69009.0,69008.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730497489844,0.072494,69009.0,69008.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1730497491147,0.032494,69009.0,69008.0,0.116595]
["bitfinex-derivatives","BTCF0:USTF0",1730497491539,0.032494,69009.0,69008.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1730497491752,0.032494,69009.0,69008.0,0.116595]
["bitfinex-derivatives","BTCF0:USTF0",1730497492132,0.032494,69009.0,69008.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1730497493948,0.393294,69009.0,69008.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1730497495347,0.393294,69009.0,69008.0,0.17396116]
["bitfinex-derivatives","BTCF0:USTF0",1730497495542,0.393294,69009.0,69008.0,0.17396781]
["bitfinex-derivatives","BTCF0:USTF0",1730497496045,0.032494,69009.0,69008.0,0.17396781]
["bitfinex-derivatives","BTCF0:USTF0",1730497496244,0.393294,69009.0,69008.0,0.17396781]
["bitfinex-derivatives","BTCF0:USTF0",1730497498545,0.393294,69009.0,69008.0,0.130595]
["bitfinex-derivatives","BTCF0:USTF0",1730497500856,0.393294,69009.0,69008.0,0.21397231]
["bitfinex-derivatives","BTCF0:USTF0",1730497501339,0.3608,69009.0,69008.0,0.21397231]
["bitfinex-derivatives","BTCF0:USTF0",1730497502552,0.3608,69009.0,69008.0,0.3134373]
["bitfinex-derivatives","BTCF0:USTF0",1730497503542,0.3608,69009.0,69008.0,0.31350075]
["bitfinex-derivatives","BTCF0:USTF0",1730497512659,0.072491,69012.0,69011.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1730497512960,0.072491,69012.0,69011.0,0.25539775]
["bitfinex-derivatives","BTCF0:USTF0",1730497513859,0.072491,69012.0,69011.0,0.26639775]
["bitfinex-derivatives","BTCF0:USTF0",1730497514055,0.072491,69012.0,69011.0,0.28039775]
["bitfinex-derivatives","BTCF0:USTF0",1730497515463,0.072491,69012.0,69011.0,0.18093586]
["bitfinex-derivatives","BTCF0:USTF0",1730497515851,0.072491,69012.0,69011.0,0.27941242]
["bitfinex-derivatives","BTCF0:USTF0",1730497516056,0.072491,69012.0,69011.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1730497521668,0.433291,69012.0,69011.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1730497522968,0.433291,69012.0,69011.0,0.27779494]
["bitfinex-derivatives","BTCF0:USTF0",1730497526571,0.433291,69012.0,69011.0,0.17974843]
["bitfinex-derivatives","BTCF0:USTF0",1730497528273,0.433291,69012.0,69011.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1730497529282,0.433291,69012.0,69011.0,0.17974915]
["bitfinex-derivatives","BTCF0:USTF0",1730497529875,0.433291,69012.0,69011.0,0.10725715]
["bitfinex-derivatives","BTCF0:USTF0",1730497531591,0.433291,69012.0,69011.0,0.10735834]
["bitfinex-derivatives","BTCF0:USTF0",1730497536101,0.433291,69012.0,69011.0,0.10738228]
["bitfinex-derivatives","BTCF0:USTF0",1730497537698,0.433291,69012.0,69011.0,0.27796275]
["bitfinex-derivatives","BTCF0:USTF0",1730497537699,0.3608,69012.0,69011.0,0.27796275]
["bitfinex-derivatives","BTCF0:USTF0",1730497538102,0.3608,69012.0,69011.0,0.16999112]
["bitfinex-derivatives","BTCF0:USTF0",1730497538510,0.3608,69014.0,69011.0,0.09749912]
["bitfinex-derivatives","BTCF0:USTF0",1730497538809,0.3608,69014.0,69013.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730497540707,0.3608,69014.0,69013.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1730497541617,0.3608,69014.0,69013.0,0.11309521]
["bitfinex-derivatives","BTCF0:USTF0",1730497542709,0.072486,69016.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730497542910,0.3608,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730497543511,0.3608,69015.0,69013.0,0.04060621]
["bitfinex-derivatives","BTCF0:USTF0",1730497543713,0.3608,69015.0,69014.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1730497544304,0.3608,69015.0,69014.0,0.080488]
["bitfinex-derivatives","BTCF0:USTF0",1730497545204,0.433287,69015.0,69014.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1730497546014,0.433287,69015.0,69014.0,0.1623635]
["bitfinex-derivatives","BTCF0:USTF0",1730497546214,0.433287,69015.0,69014.0,0.1763635]
["bitfinex-derivatives","BTCF0:USTF0",1730497547512,0.433287,69015.0,69014.0,0.27391552]
["bitfinex-derivatives","BTCF0:USTF0",1730497550017,0.433287,69015.0,69014.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1730497550213,0.433287,69015.0,69014.0,0.27394331]
["bitfinex-derivatives","BTCF0:USTF0",1730497550615,0.433287,69015.0,69014.0,0.10386973]
["bitfinex-derivatives","BTCF0:USTF0",1730497553208,0.433287,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497561226,0.433287,69015.0,69014.0,0.10392625]
["bitfinex-derivatives","BTCF0:USTF0",1730497562624,0.433287,69015.0,69014.0,0.10393432]
["bitfinex-derivatives","BTCF0:USTF0",1730497567230,0.433287,69015.0,69014.0,0.10394821]
["bitfinex-derivatives","BTCF0:USTF0",1730497568237,0.433287,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497576137,0.433287,69015.0,69014.0,0.10471411]
["bitfinex-derivatives","BTCF0:USTF0",1730497576453,0.433287,69015.0,69014.0,0.20327109]
["bitfinex-derivatives","BTCF0:USTF0",1730497577447,0.433287,69015.0,69014.0,0.20329393]
["bitfinex-derivatives","BTCF0:USTF0",1730497581040,0.433287,69015.0,69014.0,0.1205854]
["bitfinex-derivatives","BTCF0:USTF0",1730497581340,0.433287,69015.0,69014.0,0.20342869]
["bitfinex-derivatives","BTCF0:USTF0",1730497583136,0.433287,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497589245,0.072487,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497589442,0.433287,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497590753,0.072487,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497590951,0.433287,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497591248,0.433287,69015.0,69014.0,0.20388162]
["bitfinex-derivatives","BTCF0:USTF0",1730497595646,0.072487,69015.0,69014.0,0.20388162]
["bitfinex-derivatives","BTCF0:USTF0",1730497595844,0.433287,69015.0,69014.0,0.20388162]
["bitfinex-derivatives","BTCF0:USTF0",1730497597956,0.072487,69015.0,69014.0,0.20388162]
["bitfinex-derivatives","BTCF0:USTF0",1730497598151,0.433287,69015.0,69014.0,0.20388162]
["bitfinex-derivatives","BTCF0:USTF0",1730497604563,0.433287,69015.0,69014.0,0.20351319]
["bitfinex-derivatives","BTCF0:USTF0",1730497606266,0.433287,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497607854,0.072487,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497608059,0.433287,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497613273,0.433287,69015.0,69014.0,0.20368245]
["bitfinex-derivatives","BTCF0:USTF0",1730497613665,0.433287,69015.0,69014.0,0.20368092]
["bitfinex-derivatives","BTCF0:USTF0",1730497618267,0.433287,69015.0,69014.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730497618579,0.433287,69015.0,69014.0,0.20375837]
["bitfinex-derivatives","BTCF0:USTF0",1730497619778,0.433287,69015.0,69014.0,0.10492041]
["bitfinex-derivatives","BTCF0:USTF0",1730497621579,0.3608,69015.0,69014.0,0.27609894]
["bitfinex-derivatives","BTCF0:USTF0",1730497622373,0.3608,69015.0,69014.0,0.26209894]
["bitfinex-derivatives","BTCF0:USTF0",1730497622574,0.3608,69015.0,69014.0,0.27609894]
["bitfinex-derivatives","BTCF0:USTF0",1730497623181,0.3608,69015.0,69014.0,0.26209894]
["bitfinex-derivatives","BTCF0:USTF0",1730497623382,0.3608,69015.0,69014.0,0.27609894]
["bitfinex-derivatives","BTCF0:USTF0",1730497623682,0.3608,69015.0,69014.0,0.28009894]
["bitfinex-derivatives","BTCF0:USTF0",1730497624076,0.3608,69015.0,69014.0,0.26809894]
["bitfinex-derivatives","BTCF0:USTF0",1730497624383,0.3608,69015.0,69014.0,0.28209894]
["bitfinex-derivatives","BTCF0:USTF0",1730497626180,0.3608,69015.0,69014.0,0.28306407]
["bitfinex-derivatives","BTCF0:USTF0",1730497626572,0.3608,69015.0,69014.0,0.31346407]
["bitfinex-derivatives","BTCF0:USTF0",1730497626773,0.3608,69018.0,69014.0,0.29946407]
["bitfinex-derivatives","BTCF0:USTF0",1730497626973,0.3608,69018.0,69015.0,0.18257607]
["bitfinex-derivatives","BTCF0:USTF0",1730497627176,0.3608,69018.0,69016.0,0.28581607]
["bitfinex-derivatives","BTCF0:USTF0",1730497627478,0.3608,69018.0,69017.0,0.21447607]
["bitfinex-derivatives","BTCF0:USTF0",1730497627880,0.3608,69018.0,69017.0,0.28696107]
["bitfinex-derivatives","BTCF0:USTF0",1730497628379,0.3608,69018.0,69017.0,0.18767846]
["bitfinex-derivatives","BTCF0:USTF0",1730497628772,0.433275,69027.0,69025.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1730497628980,0.433275,69027.0,69026.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730497629192,0.433275,69027.0,69026.0,0.104376]
["bitfinex-derivatives","BTCF0:USTF0",1730497629786,0.433275,69027.0,69026.0,1.604376]
["bitfinex-derivatives","BTCF0:USTF0",1730497630386,0.3608,69027.0,69026.0,1.604376]
["bitfinex-derivatives","BTCF0:USTF0",1730497630690,0.3608,69027.0,69026.0,1.707616]
["bitfinex-derivatives","BTCF0:USTF0",1730497631078,0.3608,69027.0,69026.0,1.740116]
["bitfinex-derivatives","BTCF0:USTF0",1730497631680,0.3608,69027.0,69026.0,1.752116]
["bitfinex-derivatives","BTCF0:USTF0",1730497632282,0.3608,69027.0,69026.0,1.766116]
["bitfinex-derivatives","BTCF0:USTF0",1730497632878,0.3608,69027.0,69026.0,1.83853827]
["bitfinex-derivatives","BTCF0:USTF0",1730497633474,0.3608,69027.0,69026.0,1.766116]
["bitfinex-derivatives","BTCF0:USTF0",1730497634093,0.3608,69027.0,69026.0,2.2187674]
["bitfinex-derivatives","BTCF0:USTF0",1730497634292,0.3608,69027.0,69026.0,2.43636011]
["bitfinex-derivatives","BTCF0:USTF0",1730497634594,0.3608,69036.0,69026.0,2.43636011]
["bitfinex-derivatives","BTCF0:USTF0",1730497634781,0.3608,69036.0,69035.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1730497636785,0.3608,69036.0,69035.0,0.075466]
["bitfinex-derivatives","BTCF0:USTF0",1730497637690,0.3608,69036.0,69035.0,0.67661876]
["bitfinex-derivatives","BTCF0:USTF0",1730497638099,0.072453,69048.0,69046.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1730497638294,0.072453,69048.0,69047.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730497638497,0.072453,69048.0,69047.0,0.135954]
["bitfinex-derivatives","BTCF0:USTF0",1730497639101,0.3608,69050.0,69047.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730497639308,0.3608,69050.0,69049.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730497640007,0.3608,69050.0,69049.0,0.13017497]
["bitfinex-derivatives","BTCF0:USTF0",1730497640212,0.3608,69050.0,69049.0,0.072452]
["bitfinex-derivatives","BTCF0:USTF0",1730497640409,0.3608,69050.0,69047.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730497640410,0.36204001,69056.0,69048.0,0.07222712]
["bitfinex-derivatives","BTCF0:USTF0",1730497640711,0.3608,69056.0,69055.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1730497641905,0.3608,69056.0,69055.0,0.073445]
["bitfinex-derivatives","BTCF0:USTF0",1730497642504,0.3608,69056.0,69055.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1730497643109,0.072442,69059.0,69058.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1730497643305,0.072442,69059.0,69057.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730497644407,0.072442,69059.0,69057.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1730497644717,0.072442,69059.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497644908,0.072442,69059.0,69058.0,0.073442]
["bitfinex-derivatives","BTCF0:USTF0",1730497645309,0.36297308,69060.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497645511,0.36297308,69060.0,69059.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1730497647306,0.36297308,69060.0,69059.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730497647505,0.00217308,69060.0,69059.0,0.073441]
["bitfinex-derivatives","BTCF0:USTF0",1730497647712,0.00217308,69060.0,69059.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1730497648714,0.00217308,69060.0,69059.0,1.604641]
["bitfinex-derivatives","BTCF0:USTF0",1730497648920,0.00217308,69060.0,69059.0,0.104641]
["bitfinex-derivatives","BTCF0:USTF0",1730497649716,0.00217308,69060.0,69059.0,0.103641]
["bitfinex-derivatives","BTCF0:USTF0",1730497649908,0.00217308,69060.0,69059.0,0.104641]
["bitfinex-derivatives","BTCF0:USTF0",1730497650411,0.00217308,69060.0,69059.0,0.135641]
["bitfinex-derivatives","BTCF0:USTF0",1730497650907,0.00217308,69060.0,69059.0,0.136641]
["bitfinex-derivatives","BTCF0:USTF0",1730497651113,0.01722421,69065.0,69063.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730497651420,0.072434,69066.0,69063.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1730497652308,0.3608,69069.0,69063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497652625,0.072432,69068.0,69063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497653410,0.072432,69068.0,69066.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1730497653806,0.072432,69068.0,69067.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1730497654418,0.3608,69069.0,69068.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730497654616,0.3109,69069.0,69068.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1730497654811,0.3109,69069.0,69068.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1730497655018,0.072419,69081.0,69068.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730497655316,0.433226,69074.0,69072.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1730497655508,0.3608,69084.0,69082.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1730497655711,0.3608,69088.0,69082.0,0.175337]
["bitfinex-derivatives","BTCF0:USTF0",1730497655919,0.072415,69084.0,69082.0,0.175337]
["bitfinex-derivatives","BTCF0:USTF0",1730497656221,0.072415,69084.0,69083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730497656719,0.01757408,69092.0,69083.0,1.933216]
["bitfinex-derivatives","BTCF0:USTF0",1730497657017,0.072412,69088.0,69083.0,1.933216]
["bitfinex-derivatives","BTCF0:USTF0",1730497657621,0.072414,69086.0,69083.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730497657819,0.072414,69086.0,69083.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730497658217,0.04832471,69094.0,69083.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730497658420,0.072406,69093.0,69083.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1730497658620,0.072406,69093.0,69090.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1730497659113,0.072406,69093.0,69084.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1730497659307,0.072406,69093.0,69083.0,1.86364]
["bitfinex-derivatives","BTCF0:USTF0",1730497659510,0.072406,69093.0,69092.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1730497659914,0.072406,69093.0,69084.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1730497659915,0.0309,69094.0,69084.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730497660118,0.0309,69094.0,69093.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1730497661925,0.0309,69094.0,69093.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1730497662226,0.0724,69099.0,69098.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1730497662722,0.3608,69102.0,69099.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1730497664125,0.3608,69102.0,69099.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1730497664836,0.3608,69102.0,69099.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730497666229,0.3608,69102.0,69099.0,0.508559]
["bitfinex-derivatives","BTCF0:USTF0",1730497667222,0.3608,69102.0,69099.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730497667425,0.05,69100.0,69099.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1730497667830,0.3608,69102.0,69101.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730497668032,0.3608,69115.0,69101.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1730497668335,0.3608,69115.0,69102.0,0.21618968]
["bitfinex-derivatives","BTCF0:USTF0",1730497668523,0.3608,69115.0,69114.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1730497668828,0.072372,69125.0,69109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497669022,0.0301,69124.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730497669221,0.0301,69124.0,69121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730497669423,0.0301,69124.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730497670434,0.0301,69124.0,69121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497670926,0.0301,69124.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730497670927,0.0301,69124.0,69120.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1730497671127,0.0301,69124.0,69120.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1730497671429,0.0301,69124.0,69120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497671733,0.072372,69125.0,69122.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1730497672121,0.072372,69125.0,69121.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1730497672122,0.3608,69127.0,69123.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730497672320,0.3608,69127.0,69124.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1730497672524,0.3608,69127.0,69121.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1730497673534,0.3608,69127.0,69124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497673832,0.3608,69127.0,69126.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1730497674419,0.072366,69131.0,69121.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1730497674625,0.072366,69131.0,69127.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1730497674927,0.072366,69131.0,69129.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1730497677328,0.072366,69131.0,69130.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730497677932,0.433162,69135.0,69134.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730497678240,0.3608,69135.0,69134.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1730497678425,0.072352,69145.0,69143.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1730497678740,0.072352,69145.0,69144.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1730497678937,0.072352,69145.0,69144.0,0.174992]
["bitfinex-derivatives","BTCF0:USTF0",1730497679631,0.072349,69148.0,69144.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1730497679834,0.3608,69149.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730497680427,0.00217109,69151.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730497680428,0.07451609,69151.0,69148.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1730497681027,0.07451609,69151.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730497682731,0.3608,69150.0,69148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497683033,0.072353,69146.0,69145.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1730497683437,0.3608,69150.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497683637,0.3608,69150.0,69136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497683638,0.79464,69150.0,69140.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1730497683834,0.79464,69150.0,69130.0,0.0021696]
["bitfinex-derivatives","BTCF0:USTF0",1730497683835,0.3608,69143.0,69130.0,0.0021696]
["bitfinex-derivatives","BTCF0:USTF0",1730497684133,0.072357,69139.0,69138.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730497684338,0.3608,69140.0,69130.0,0.0021696]
["bitfinex-derivatives","BTCF0:USTF0",1730497684533,0.433166,69131.0,69130.0,0.0021696]
["bitfinex-derivatives","BTCF0:USTF0",1730497684943,0.867126,69131.0,69130.0,0.0021696]
["bitfinex-derivatives","BTCF0:USTF0",1730497685836,0.867126,69131.0,69130.0,0.0101696]
["bitfinex-derivatives","BTCF0:USTF0",1730497686142,0.072377,69121.0,69120.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730497686334,0.433177,69121.0,69120.0,0.072375]
["bitfinex-derivatives","BTCF0:USTF0",1730497687646,0.072379,69119.0,69117.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730497688226,0.072381,69117.0,69115.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1730497688428,0.072381,69117.0,69115.0,0.175022]
["bitfinex-derivatives","BTCF0:USTF0",1730497689529,0.001,69117.0,69115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730497689837,0.072381,69116.0,69115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730497690047,0.072381,69116.0,69115.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730497692036,0.073381,69116.0,69115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730497692342,0.074381,69116.0,69115.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730497692943,0.073381,69116.0,69115.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730497693144,0.074381,69116.0,69115.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730497694830,0.074381,69116.0,69115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730497704855,0.435181,69116.0,69115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730497712657,0.869221,69116.0,69115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730497718868,0.869221,69116.0,69115.0,0.07562108]
["bitfinex-derivatives","BTCF0:USTF0",1730497719648,0.869221,69116.0,69115.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730497720567,0.869221,69116.0,69115.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497720757,0.072384,69114.0,69113.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497720953,0.072385,69113.0,69111.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497721157,0.072386,69112.0,69111.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497721360,0.072387,69111.0,69110.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497721666,0.072388,69110.0,69109.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497722557,0.072389,69109.0,69106.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497722758,0.072392,69106.0,69105.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497723161,0.072392,69106.0,69103.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497723162,0.072394,69104.0,69103.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497723354,0.072394,69104.0,69102.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497723560,0.3608,69103.0,69101.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497723762,0.072396,69102.0,69101.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497723963,0.506556,69102.0,69101.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497724563,0.072397,69101.0,69100.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497725068,0.506557,69101.0,69100.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497725768,0.43416,69101.0,69099.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497725961,0.072398,69100.0,69099.0,0.05786814]
["bitfinex-derivatives","BTCF0:USTF0",1730497726869,0.072403,69095.0,69094.0,0.13704408]
["bitfinex-derivatives","BTCF0:USTF0",1730497727066,0.433203,69095.0,69094.0,0.15425416]
["bitfinex-derivatives","BTCF0:USTF0",1730497727561,0.433203,69095.0,69094.0,0.11091008]
["bitfinex-derivatives","BTCF0:USTF0",1730497728368,0.434203,69095.0,69094.0,0.11591008]
["bitfinex-derivatives","BTCF0:USTF0",1730497728877,0.435203,69095.0,69094.0,0.11891008]
["bitfinex-derivatives","BTCF0:USTF0",1730497729469,0.435203,69095.0,69094.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1730497731160,0.435203,69095.0,69094.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730497732973,0.435203,69095.0,69094.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730497733677,0.45321944,69095.0,69094.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730497733878,0.45321944,69095.0,69094.0,0.09816814]
["bitfinex-derivatives","BTCF0:USTF0",1730497734377,0.45321944,69095.0,69094.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730497734763,0.435203,69095.0,69094.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730497735669,0.435203,69095.0,69094.0,0.112704]
["bitfinex-derivatives","BTCF0:USTF0",1730497735869,0.435203,69095.0,69094.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730497741979,0.385303,69095.0,69094.0,0.1953358]
["bitfinex-derivatives","BTCF0:USTF0",1730497742176,0.3608,69101.0,69096.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1730497742377,0.3608,69101.0,69098.0,0.07223773]
["bitfinex-derivatives","BTCF0:USTF0",1730497742378,0.072398,69100.0,69098.0,0.07223773]
["bitfinex-derivatives","BTCF0:USTF0",1730497742572,0.072398,69100.0,69099.0,1.68457845]
["bitfinex-derivatives","BTCF0:USTF0",1730497742775,0.072398,69100.0,69099.0,1.61234072]
["bitfinex-derivatives","BTCF0:USTF0",1730497743077,0.072398,69100.0,69099.0,2.04650072]
["bitfinex-derivatives","BTCF0:USTF0",1730497744379,0.073398,69100.0,69099.0,2.20533134]
["bitfinex-derivatives","BTCF0:USTF0",1730497744587,0.073398,69100.0,69099.0,2.11889972]
["bitfinex-derivatives","BTCF0:USTF0",1730497744588,0.001,69100.0,69099.0,2.11889972]
["bitfinex-derivatives","BTCF0:USTF0",1730497744787,0.001,69100.0,69099.0,2.12589972]
["bitfinex-derivatives","BTCF0:USTF0",1730497745178,0.002,69100.0,69099.0,2.13089972]
["bitfinex-derivatives","BTCF0:USTF0",1730497746581,0.002,69100.0,69099.0,2.22872499]
["bitfinex-derivatives","BTCF0:USTF0",1730497747784,0.002,69100.0,69099.0,0.72872499]
["bitfinex-derivatives","BTCF0:USTF0",1730497748189,0.002,69100.0,69099.0,1.79456499]
["bitfinex-derivatives","BTCF0:USTF0",1730497748882,0.002,69100.0,69099.0,0.29456499]
["bitfinex-derivatives","BTCF0:USTF0",1730497749088,0.002,69100.0,69099.0,0.114399]
["bitfinex-derivatives","BTCF0:USTF0",1730497751090,0.002,69100.0,69099.0,0.548559]
["bitfinex-derivatives","BTCF0:USTF0",1730497752188,0.002,69100.0,69099.0,0.62082049]
["bitfinex-derivatives","BTCF0:USTF0",1730497752588,0.002,69100.0,69099.0,0.63056492]
["bitfinex-derivatives","BTCF0:USTF0",1730497752777,0.002,69100.0,69099.0,0.80516708]
["bitfinex-derivatives","BTCF0:USTF0",1730497753385,0.002,69100.0,69099.0,0.72316116]
["bitfinex-derivatives","BTCF0:USTF0",1730497753687,0.002,69100.0,69099.0,2.150919]
["bitfinex-derivatives","BTCF0:USTF0",1730497754075,0.002,69100.0,69099.0,2.22316116]
["bitfinex-derivatives","BTCF0:USTF0",1730497754489,0.002,69100.0,69099.0,2.150919]
["bitfinex-derivatives","BTCF0:USTF0",1730497756988,0.002,69100.0,69099.0,2.33070506]
["bitfinex-derivatives","BTCF0:USTF0",1730497758991,0.3608,69108.0,69099.0,1.82417953]
["bitfinex-derivatives","BTCF0:USTF0",1730497759194,0.43319,69108.0,69107.0,0.0722204]
["bitfinex-derivatives","BTCF0:USTF0",1730497759497,0.43319,69108.0,69107.0,0.15427418]
["bitfinex-derivatives","BTCF0:USTF0",1730497759793,0.43319,69108.0,69107.0,0.0722204]
["bitfinex-derivatives","BTCF0:USTF0",1730497760479,0.43319,69108.0,69107.0,0.08211204]
["bitfinex-derivatives","BTCF0:USTF0",1730497760687,0.43319,69108.0,69107.0,0.15433465]
["bitfinex-derivatives","BTCF0:USTF0",1730497760889,0.43319,69108.0,69107.0,0.07222261]
["bitfinex-derivatives","BTCF0:USTF0",1730497761086,0.43919,69108.0,69107.0,0.07322261]
["bitfinex-derivatives","BTCF0:USTF0",1730497761285,0.45219,69108.0,69107.0,0.15634956]
["bitfinex-derivatives","BTCF0:USTF0",1730497762985,0.09139,69108.0,69107.0,0.15634956]
["bitfinex-derivatives","BTCF0:USTF0",1730497763599,0.09139,69108.0,69107.0,0.08412695]
["bitfinex-derivatives","BTCF0:USTF0",1730497765198,0.09139,69108.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497765997,0.09139,69108.0,69107.0,0.08422955]
["bitfinex-derivatives","BTCF0:USTF0",1730497768998,0.09139,69108.0,69107.0,0.08443867]
["bitfinex-derivatives","BTCF0:USTF0",1730497772102,0.09139,69108.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497776798,0.45219,69108.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497779092,0.45219,69108.0,69107.0,0.08475944]
["bitfinex-derivatives","BTCF0:USTF0",1730497782902,0.45219,69108.0,69107.0,0.08478349]
["bitfinex-derivatives","BTCF0:USTF0",1730497786002,0.45219,69108.0,69107.0,0.17144797]
["bitfinex-derivatives","BTCF0:USTF0",1730497786205,0.45219,69108.0,69107.0,0.05991916]
["bitfinex-derivatives","BTCF0:USTF0",1730497786405,0.45219,69108.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497794111,0.45219,69108.0,69107.0,0.08482662]
["bitfinex-derivatives","BTCF0:USTF0",1730497794510,0.09139,69108.0,69107.0,0.08482662]
["bitfinex-derivatives","BTCF0:USTF0",1730497794701,0.45219,69108.0,69107.0,0.08482662]
["bitfinex-derivatives","BTCF0:USTF0",1730497798804,0.09139,69108.0,69107.0,0.08482662]
["bitfinex-derivatives","BTCF0:USTF0",1730497799013,0.45219,69108.0,69107.0,0.08482662]
["bitfinex-derivatives","BTCF0:USTF0",1730497799308,0.45219,69108.0,69107.0,0.1714911]
["bitfinex-derivatives","BTCF0:USTF0",1730497800206,0.45219,69108.0,69107.0,0.08482662]
["bitfinex-derivatives","BTCF0:USTF0",1730497800808,0.45219,69108.0,69107.0,0.08484793]
["bitfinex-derivatives","BTCF0:USTF0",1730497801205,0.45219,69108.0,69107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497805508,0.45219,69108.0,69107.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730497806116,0.45219,69108.0,69107.0,1.574391]
["bitfinex-derivatives","BTCF0:USTF0",1730497808513,0.09139,69108.0,69107.0,1.574391]
["bitfinex-derivatives","BTCF0:USTF0",1730497809109,0.09139,69108.0,69107.0,1.65696097]
["bitfinex-derivatives","BTCF0:USTF0",1730497810619,0.09139,69108.0,69107.0,0.15696097]
["bitfinex-derivatives","BTCF0:USTF0",1730497813820,0.09139,69108.0,69107.0,0.15690356]
["bitfinex-derivatives","BTCF0:USTF0",1730497815328,0.09139,69108.0,69107.0,0.17415043]
["bitfinex-derivatives","BTCF0:USTF0",1730497816228,0.09139,69108.0,69107.0,0.09163787]
["bitfinex-derivatives","BTCF0:USTF0",1730497818816,0.09139,69108.0,69107.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730497819326,0.09139,69108.0,69107.0,0.11780444]
["bitfinex-derivatives","BTCF0:USTF0",1730497819821,0.09139,69108.0,69107.0,0.11780414]
["bitfinex-derivatives","BTCF0:USTF0",1730497820325,0.09139,69108.0,69107.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730497823120,0.09139,69108.0,69107.0,0.1178046]
["bitfinex-derivatives","BTCF0:USTF0",1730497823323,0.09139,69108.0,69107.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730497824227,0.09139,69108.0,69107.0,0.15695581]
["bitfinex-derivatives","BTCF0:USTF0",1730497825917,0.09139,69108.0,69107.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730497826119,0.09139,69108.0,69107.0,0.15684962]
["bitfinex-derivatives","BTCF0:USTF0",1730497826525,0.09139,69108.0,69107.0,0.24367619]
["bitfinex-derivatives","BTCF0:USTF0",1730497827828,0.09139,69108.0,69107.0,0.24356864]
["bitfinex-derivatives","BTCF0:USTF0",1730497828221,0.09139,69108.0,69107.0,0.15674207]
["bitfinex-derivatives","BTCF0:USTF0",1730497828425,0.09139,69108.0,69107.0,0.24356864]
["bitfinex-derivatives","BTCF0:USTF0",1730497832037,0.09139,69108.0,69107.0,0.15674207]
["bitfinex-derivatives","BTCF0:USTF0",1730497832631,0.019,69108.0,69107.0,0.15673852]
["bitfinex-derivatives","BTCF0:USTF0",1730497833621,0.019,69108.0,69107.0,0.25488867]
["bitfinex-derivatives","BTCF0:USTF0",1730497833929,0.019,69108.0,69107.0,0.15673852]
["bitfinex-derivatives","BTCF0:USTF0",1730497834527,0.019,69108.0,69107.0,0.25492091]
["bitfinex-derivatives","BTCF0:USTF0",1730497835133,0.019,69108.0,69107.0,0.1567729]
["bitfinex-derivatives","BTCF0:USTF0",1730497835331,0.019,69108.0,69107.0,0.25496604]
["bitfinex-derivatives","BTCF0:USTF0",1730497836421,0.019,69108.0,69107.0,0.1567729]
["bitfinex-derivatives","BTCF0:USTF0",1730497837536,0.019,69108.0,69107.0,0.25495632]
["bitfinex-derivatives","BTCF0:USTF0",1730497837734,0.019,69108.0,69107.0,0.1567729]
["bitfinex-derivatives","BTCF0:USTF0",1730497837925,0.019,69108.0,69107.0,0.25497368]
["bitfinex-derivatives","BTCF0:USTF0",1730497838326,0.019,69108.0,69107.0,0.1567729]
["bitfinex-derivatives","BTCF0:USTF0",1730497838532,0.019,69108.0,69107.0,0.25498904]
["bitfinex-derivatives","BTCF0:USTF0",1730497839335,0.019,69108.0,69107.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730497839536,0.019,69108.0,69107.0,0.1323006]
["bitfinex-derivatives","BTCF0:USTF0",1730497840034,0.019,69108.0,69107.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730497841333,0.019,69108.0,69107.0,0.1323006]
["bitfinex-derivatives","BTCF0:USTF0",1730497843936,0.019,69108.0,69107.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730497846241,0.019,69108.0,69107.0,0.25557217]
["bitfinex-derivatives","BTCF0:USTF0",1730497851142,0.019,69108.0,69107.0,0.25535487]
["bitfinex-derivatives","BTCF0:USTF0",1730497855249,0.019,69108.0,69107.0,0.35707487]
["bitfinex-derivatives","BTCF0:USTF0",1730497857943,0.103679,69118.0,69107.0,0.35707487]
["bitfinex-derivatives","BTCF0:USTF0",1730497857944,0.0313,69118.0,69107.0,0.28468387]
["bitfinex-derivatives","BTCF0:USTF0",1730497858143,0.0313,69118.0,69117.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1730497858361,0.0313,69118.0,69117.0,0.15493795]
["bitfinex-derivatives","BTCF0:USTF0",1730497859244,0.0453,69118.0,69117.0,0.24177137]
["bitfinex-derivatives","BTCF0:USTF0",1730497859434,0.0453,69118.0,69117.0,0.15493795]
["bitfinex-derivatives","BTCF0:USTF0",1730497860039,0.0453,69118.0,69117.0,0.15593795]
["bitfinex-derivatives","BTCF0:USTF0",1730497860440,0.0453,69118.0,69117.0,0.15678209]
["bitfinex-derivatives","BTCF0:USTF0",1730497860648,0.0533,69118.0,69117.0,0.60441551]
["bitfinex-derivatives","BTCF0:USTF0",1730497860839,0.0533,69118.0,69117.0,0.61930209]
["bitfinex-derivatives","BTCF0:USTF0",1730497861545,0.0533,69118.0,69117.0,0.70610291]
["bitfinex-derivatives","BTCF0:USTF0",1730497862355,0.0533,69118.0,69117.0,0.58030025]
["bitfinex-derivatives","BTCF0:USTF0",1730497862854,0.0533,69118.0,69117.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1730497865852,0.0533,69118.0,69117.0,0.594767]
["bitfinex-derivatives","BTCF0:USTF0",1730497866150,0.0533,69118.0,69117.0,0.97094]
["bitfinex-derivatives","BTCF0:USTF0",1730497866748,0.022,69118.0,69117.0,0.97094]
["bitfinex-derivatives","BTCF0:USTF0",1730497867860,0.07453472,69133.0,69129.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1730497868145,0.07453472,69133.0,69120.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1730497868146,0.00217072,69133.0,69127.0,0.14506587]
["bitfinex-derivatives","BTCF0:USTF0",1730497868352,0.00217072,69133.0,69132.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1730497869644,0.01617072,69133.0,69132.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730497871469,0.014,69133.0,69132.0,0.074365]
["bitfinex-derivatives","BTCF0:USTF0",1730497872049,0.014,69133.0,69132.0,0.176085]
["bitfinex-derivatives","BTCF0:USTF0",1730497874458,0.014,69133.0,69132.0,0.39239353]
["bitfinex-derivatives","BTCF0:USTF0",1730497874658,0.0318,69145.0,69132.0,0.42359353]
["bitfinex-derivatives","BTCF0:USTF0",1730497874853,0.0318,69145.0,69144.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730497877866,0.0318,69145.0,69144.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1730497879359,0.0318,69145.0,69144.0,0.09053498]
["bitfinex-derivatives","BTCF0:USTF0",1730497882473,0.0318,69145.0,69144.0,0.19205498]
["bitfinex-derivatives","BTCF0:USTF0",1730497883364,0.0318,69145.0,69144.0,0.23540085]
["bitfinex-derivatives","BTCF0:USTF0",1730497883559,0.0318,69145.0,69144.0,0.19205498]
["bitfinex-derivatives","BTCF0:USTF0",1730497885074,0.0318,69145.0,69144.0,0.24984948]
["bitfinex-derivatives","BTCF0:USTF0",1730497885373,0.0318,69145.0,69144.0,0.19205498]
["bitfinex-derivatives","BTCF0:USTF0",1730497887064,0.0318,69145.0,69144.0,0.24965826]
["bitfinex-derivatives","BTCF0:USTF0",1730497890074,0.0318,69145.0,69144.0,0.19205498]
["bitfinex-derivatives","BTCF0:USTF0",1730497890979,0.0318,69145.0,69144.0,0.24965826]
["bitfinex-derivatives","BTCF0:USTF0",1730497891273,0.0318,69145.0,69144.0,0.19205498]
["bitfinex-derivatives","BTCF0:USTF0",1730497891570,0.0318,69145.0,69144.0,0.24965826]
["bitfinex-derivatives","BTCF0:USTF0",1730497891974,0.0318,69145.0,69144.0,0.19205498]
["bitfinex-derivatives","BTCF0:USTF0",1730497896877,0.0318,69145.0,69144.0,0.62593498]
["bitfinex-derivatives","BTCF0:USTF0",1730497897078,0.0318,69145.0,69144.0,0.84260111]
["bitfinex-derivatives","BTCF0:USTF0",1730497898270,0.0318,69145.0,69144.0,0.40872111]
["bitfinex-derivatives","BTCF0:USTF0",1730497899376,0.0318,69145.0,69144.0,0.48983239]
["bitfinex-derivatives","BTCF0:USTF0",1730497899985,0.072344,69152.0,69149.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1730497900175,0.104144,69152.0,69150.0,0.15331341]
["bitfinex-derivatives","BTCF0:USTF0",1730497900492,0.104144,69152.0,69151.0,0.15328034]
["bitfinex-derivatives","BTCF0:USTF0",1730497900986,0.0318,69152.0,69151.0,0.22562534]
["bitfinex-derivatives","BTCF0:USTF0",1730497901281,0.0318,69152.0,69151.0,0.15342321]
["bitfinex-derivatives","BTCF0:USTF0",1730497902083,0.0318,69152.0,69151.0,0.15442321]
["bitfinex-derivatives","BTCF0:USTF0",1730497903075,0.0318,69152.0,69151.0,0.15542321]
["bitfinex-derivatives","BTCF0:USTF0",1730497903485,0.0318,69152.0,69151.0,0.08307821]
["bitfinex-derivatives","BTCF0:USTF0",1730497903686,0.104144,69152.0,69151.0,0.10063894]
["bitfinex-derivatives","BTCF0:USTF0",1730497904685,0.104144,69152.0,69151.0,0.05073894]
["bitfinex-derivatives","BTCF0:USTF0",1730497904888,0.104144,69152.0,69151.0,0.01956073]
["bitfinex-derivatives","BTCF0:USTF0",1730497905087,0.104144,69152.0,69151.0,0.12092073]
["bitfinex-derivatives","BTCF0:USTF0",1730497905392,0.104144,69152.0,69151.0,0.01956073]
["bitfinex-derivatives","BTCF0:USTF0",1730497905583,0.104144,69152.0,69151.0,0.12092073]
["bitfinex-derivatives","BTCF0:USTF0",1730497908874,0.072344,69152.0,69151.0,0.01956073]
["bitfinex-derivatives","BTCF0:USTF0",1730497909188,0.072344,69152.0,69151.0,0.12092073]
["bitfinex-derivatives","BTCF0:USTF0",1730497910278,0.072344,69152.0,69122.0,0.15219848]
["bitfinex-derivatives","BTCF0:USTF0",1730497910279,0.072346,69150.0,69148.0,0.07230044]
["bitfinex-derivatives","BTCF0:USTF0",1730497910482,0.072349,69147.0,69134.0,0.44744256]
["bitfinex-derivatives","BTCF0:USTF0",1730497910691,0.072361,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497910884,0.072361,69136.0,69134.0,0.37862857]
["bitfinex-derivatives","BTCF0:USTF0",1730497911279,0.072361,69136.0,69134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730497911578,0.433161,69136.0,69130.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1730497911789,0.433161,69136.0,69130.0,0.10146288]
["bitfinex-derivatives","BTCF0:USTF0",1730497912490,0.433161,69136.0,69135.0,0.01616921]
["bitfinex-derivatives","BTCF0:USTF0",1730497912785,0.433161,69136.0,69135.0,0.02916921]
["bitfinex-derivatives","BTCF0:USTF0",1730497913387,0.433161,69136.0,69135.0,0.01716921]
["bitfinex-derivatives","BTCF0:USTF0",1730497913388,0.434161,69136.0,69135.0,0.01716921]
["bitfinex-derivatives","BTCF0:USTF0",1730497913788,0.434161,69136.0,69135.0,0.00316921]
["bitfinex-derivatives","BTCF0:USTF0",1730497913988,0.434161,69136.0,69135.0,0.01716921]
["bitfinex-derivatives","BTCF0:USTF0",1730497914196,0.073361,69136.0,69135.0,0.01716921]
["bitfinex-derivatives","BTCF0:USTF0",1730497914396,0.434161,69136.0,69135.0,0.01716921]
["bitfinex-derivatives","BTCF0:USTF0",1730497914585,0.434161,69136.0,69135.0,0.00316921]
["bitfinex-derivatives","BTCF0:USTF0",1730497914784,0.434161,69136.0,69135.0,0.01616921]
["bitfinex-derivatives","BTCF0:USTF0",1730497914991,0.433161,69136.0,69135.0,0.01516921]
["bitfinex-derivatives","BTCF0:USTF0",1730497915293,0.433161,69136.0,69135.0,0.02016921]
["bitfinex-derivatives","BTCF0:USTF0",1730497920493,0.433161,69136.0,69135.0,0.09253121]
["bitfinex-derivatives","BTCF0:USTF0",1730497921697,0.433161,69136.0,69135.0,0.02016921]
["bitfinex-derivatives","BTCF0:USTF0",1730497927388,0.3608,69143.0,69135.0,0.02016921]
["bitfinex-derivatives","BTCF0:USTF0",1730497927597,0.3608,69143.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730497927992,0.79468,69143.0,69142.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1730497928789,0.868033,69143.0,69142.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1730497929908,0.867033,69143.0,69142.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1730497930393,0.867033,69143.0,69142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1730497931894,0.3608,69143.0,69142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1730497932707,0.3608,69143.0,69142.0,1.592354]
["bitfinex-derivatives","BTCF0:USTF0",1730497933003,0.3608,69143.0,69142.0,1.67218497]
["bitfinex-derivatives","BTCF0:USTF0",1730497933600,0.072349,69147.0,69143.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730497933994,0.3608,69150.0,69142.0,1.52088]
["bitfinex-derivatives","BTCF0:USTF0",1730497934204,0.433146,69150.0,69145.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1730497934507,0.433146,69150.0,69146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730497935001,0.001,69147.0,69146.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730497935205,0.001,69147.0,69146.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1730497935506,0.001,69147.0,69146.0,0.18432429]
["bitfinex-derivatives","BTCF0:USTF0",1730497935702,0.072343,69153.0,69146.0,0.11197429]
["bitfinex-derivatives","BTCF0:USTF0",1730497935896,0.001,69150.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730497936298,0.072343,69153.0,69149.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1730497936498,0.072343,69153.0,69151.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1730497937502,0.46208,69165.0,69146.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730497937503,0.072341,69155.0,69146.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730497937703,0.072341,69155.0,69147.0,0.07967968]
["bitfinex-derivatives","BTCF0:USTF0",1730497937903,0.072341,69155.0,69148.0,0.07967968]
["bitfinex-derivatives","BTCF0:USTF0",1730497938093,0.001,69150.0,69149.0,0.15302668]
["bitfinex-derivatives","BTCF0:USTF0",1730497939009,0.001,69150.0,69149.0,0.15402668]
["bitfinex-derivatives","BTCF0:USTF0",1730497939410,0.073341,69155.0,69150.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730497940111,0.073341,69155.0,69151.0,0.07975668]
["bitfinex-derivatives","BTCF0:USTF0",1730497940306,0.073341,69155.0,69150.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730497940506,0.073341,69155.0,69151.0,0.07217395]
["bitfinex-derivatives","BTCF0:USTF0",1730497940701,0.073341,69155.0,69151.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730497940903,0.073341,69155.0,69152.0,0.18370974]
["bitfinex-derivatives","BTCF0:USTF0",1730497941103,0.073341,69155.0,69152.0,0.10397395]
["bitfinex-derivatives","BTCF0:USTF0",1730497941299,0.073341,69155.0,69152.0,0.17631695]
["bitfinex-derivatives","BTCF0:USTF0",1730497941500,0.072341,69155.0,69152.0,0.104143]
["bitfinex-derivatives","BTCF0:USTF0",1730497941703,0.072341,69155.0,69152.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730497941909,0.072337,69159.0,69154.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730497942111,0.001,69155.0,69154.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1730497943104,0.072337,69159.0,69152.0,0.13517395]
["bitfinex-derivatives","BTCF0:USTF0",1730497943308,0.001,69155.0,69154.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1730497943701,0.001,69155.0,69154.0,0.074342]
["bitfinex-derivatives","BTCF0:USTF0",1730497944308,0.001,69155.0,69154.0,0.14651595]
["bitfinex-derivatives","BTCF0:USTF0",1730497944502,0.3608,69161.0,69160.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730497946014,0.3618,69161.0,69160.0,0.073335]
["bitfinex-derivatives","BTCF0:USTF0",1730497946507,0.3618,69161.0,69160.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730497949007,0.001,69161.0,69160.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730497949911,0.073334,69161.0,69160.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730497954618,0.001,69161.0,69160.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730497961714,0.001,69161.0,69160.0,0.11764217]
["bitfinex-derivatives","BTCF0:USTF0",1730497962121,0.001,69161.0,69160.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1730497962318,0.3608,69165.0,69164.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1730497963020,0.3608,69165.0,69164.0,1.572331]
["bitfinex-derivatives","BTCF0:USTF0",1730497963727,0.3608,69165.0,69164.0,1.573331]
["bitfinex-derivatives","BTCF0:USTF0",1730497964315,0.3608,69165.0,69164.0,1.574331]
["bitfinex-derivatives","BTCF0:USTF0",1730497965028,0.072325,69171.0,69169.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1730497965228,0.3608,69175.0,69170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730497965437,0.43312,69175.0,69170.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730497965931,0.3608,69175.0,69174.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730497966831,0.072318,69177.0,69174.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730497967728,0.072319,69176.0,69174.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1730497967926,0.072319,69176.0,69174.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1730497968727,0.072319,69176.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497969032,0.072319,69176.0,69175.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730497970131,0.433116,69179.0,69174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497970326,0.3608,69179.0,69178.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1730497970636,0.3608,69179.0,69178.0,0.2311314]
["bitfinex-derivatives","BTCF0:USTF0",1730497971018,0.072312,69183.0,69180.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1730497971228,0.072312,69183.0,69181.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730497972026,0.433105,69190.0,69187.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1730497972232,0.433105,69190.0,69184.0,0.04326146]
["bitfinex-derivatives","BTCF0:USTF0",1730497972425,0.72387801,69229.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730497972426,0.3608,69205.0,69192.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1730497972619,0.3608,69205.0,69192.0,0.534222]
["bitfinex-derivatives","BTCF0:USTF0",1730497972620,0.072292,69202.0,69192.0,0.534222]
["bitfinex-derivatives","BTCF0:USTF0",1730497973131,0.072292,69202.0,69192.0,2.0918305]
["bitfinex-derivatives","BTCF0:USTF0",1730497973433,0.0629,69208.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730497973434,0.0304,69208.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730497973732,0.072287,69207.0,69199.0,0.072295]
["bitfinex-derivatives","BTCF0:USTF0",1730497973931,0.072287,69207.0,69199.0,0.433095]
["bitfinex-derivatives","BTCF0:USTF0",1730497974232,0.072287,69207.0,69199.0,0.566615]
["bitfinex-derivatives","BTCF0:USTF0",1730497974429,0.072288,69206.0,69199.0,0.566615]
["bitfinex-derivatives","BTCF0:USTF0",1730497974733,0.0304,69208.0,69199.0,0.60976902]
["bitfinex-derivatives","BTCF0:USTF0",1730497974925,0.102686,69208.0,69199.0,0.567615]
["bitfinex-derivatives","BTCF0:USTF0",1730497975636,0.3608,69212.0,69208.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730497975637,0.072282,69211.0,69208.0,0.072284]
["bitfinex-derivatives","BTCF0:USTF0",1730497976325,0.072282,69211.0,69209.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1730497976832,0.072284,69209.0,69208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497977034,0.072282,69211.0,69208.0,0.174405]
["bitfinex-derivatives","BTCF0:USTF0",1730497977231,0.072282,69211.0,69208.0,0.175405]
["bitfinex-derivatives","BTCF0:USTF0",1730497977428,0.072282,69211.0,69209.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1730497977629,0.3608,69212.0,69209.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1730497978726,0.072283,69210.0,69209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1730497979837,0.072283,69210.0,69209.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1730497980131,0.072283,69210.0,69209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730497980340,0.072283,69210.0,69209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497980942,0.0723,69196.0,69195.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1730497981132,0.0723,69196.0,69192.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1730497981133,0.0723,69195.0,69194.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730497981935,0.0723,69195.0,69192.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1730497982129,0.0723,69195.0,69194.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1730497982733,0.0723,69195.0,69194.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1730497983641,0.0723,69195.0,69194.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1730497983826,0.0723,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497984223,0.50586,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497986731,0.0723,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497987338,0.0723445,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497987738,0.12636565,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497989239,0.5059045,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497989445,0.56002349,69195.0,69194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730497989940,0.8059045,69195.0,69185.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1730497990137,0.433108,69186.0,69185.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1730497990544,0.866708,69186.0,69185.0,0.00216792]
["bitfinex-derivatives","BTCF0:USTF0",1730497992043,0.866708,69186.0,69185.0,0.00316792]
["bitfinex-derivatives","BTCF0:USTF0",1730497992631,0.867708,69186.0,69185.0,0.00416792]
["bitfinex-derivatives","BTCF0:USTF0",1730497995939,0.88554888,69186.0,69185.0,0.00416792]
["bitfinex-derivatives","BTCF0:USTF0",1730497996237,0.45194888,69186.0,69185.0,0.00416792]
["bitfinex-derivatives","BTCF0:USTF0",1730497997138,0.88554888,69186.0,69185.0,0.00416792]
["bitfinex-derivatives","BTCF0:USTF0",1730497997637,0.88554888,69186.0,69185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498000637,1.18554888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498004341,0.88554888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498007839,0.52474888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498008041,1.24634888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498009835,0.52474888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498010045,1.24634888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498012747,1.54634888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498014345,1.24634888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498017054,0.91378888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498019451,0.81274888,69186.0,69185.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730498028764,0.81274888,69186.0,69185.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730498028965,0.81274888,69186.0,69185.0,1.57231]
["bitfinex-derivatives","BTCF0:USTF0",1730498029671,0.45194888,69186.0,69185.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730498030061,0.45194888,69186.0,69185.0,0.02165672]
["bitfinex-derivatives","BTCF0:USTF0",1730498030062,0.50592738,69186.0,69185.0,0.02165672]
["bitfinex-derivatives","BTCF0:USTF0",1730498030260,0.50592738,69186.0,69181.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498030472,0.072313,69182.0,69181.0,1.57231]
["bitfinex-derivatives","BTCF0:USTF0",1730498030969,0.072313,69182.0,69181.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1730498031768,0.072313,69182.0,69181.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1730498033365,0.072313,69182.0,69181.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1730498035769,0.072309,69185.0,69184.0,0.072307]
["bitfinex-derivatives","BTCF0:USTF0",1730498036657,0.37854978,69191.0,69181.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1730498036861,0.072309,69186.0,69185.0,0.13005644]
["bitfinex-derivatives","BTCF0:USTF0",1730498037066,0.072309,69186.0,69181.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1730498037067,0.072306,69189.0,69188.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1730498038271,0.074306,69189.0,69188.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1730498040168,0.074306,69189.0,69188.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1730498040669,0.002,69189.0,69188.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1730498040869,0.002,69189.0,69188.0,0.56565244]
["bitfinex-derivatives","BTCF0:USTF0",1730498041171,0.002,69189.0,69188.0,0.507904]
["bitfinex-derivatives","BTCF0:USTF0",1730498041675,0.3608,69198.0,69194.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1730498042065,0.3608,69198.0,69194.0,2.00586]
["bitfinex-derivatives","BTCF0:USTF0",1730498043072,0.0020445,69195.0,69194.0,2.00686]
["bitfinex-derivatives","BTCF0:USTF0",1730498043465,0.0020445,69195.0,69194.0,2.00786]
["bitfinex-derivatives","BTCF0:USTF0",1730498049672,0.0020445,69195.0,69194.0,2.10874]
["bitfinex-derivatives","BTCF0:USTF0",1730498053176,0.0020445,69195.0,69194.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1730498053373,0.3608,69212.0,69194.0,1.05326624]
["bitfinex-derivatives","BTCF0:USTF0",1730498053575,0.3608,69212.0,69211.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730498055983,0.3608,69212.0,69211.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730498056683,0.3608,69212.0,69211.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730498057281,0.3608,69212.0,69211.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730498057477,0.3608,69212.0,69211.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730498058373,0.3608,69212.0,69211.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1730498058686,0.3608,69212.0,69211.0,0.09205135]
["bitfinex-derivatives","BTCF0:USTF0",1730498059587,0.3608,69212.0,69211.0,0.52549135]
["bitfinex-derivatives","BTCF0:USTF0",1730498060589,0.3608,69219.0,69218.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730498060777,0.3608,69219.0,69218.0,0.173042]
["bitfinex-derivatives","BTCF0:USTF0",1730498061080,0.3608,69219.0,69218.0,0.606442]
["bitfinex-derivatives","BTCF0:USTF0",1730498062677,0.3608,69219.0,69218.0,0.174042]
["bitfinex-derivatives","BTCF0:USTF0",1730498062884,0.3608,69219.0,69218.0,0.175042]
["bitfinex-derivatives","BTCF0:USTF0",1730498063081,0.3608,69219.0,69218.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1730498063584,0.00216791,69222.0,69221.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1730498064083,0.00216791,69222.0,69221.0,0.505679]
["bitfinex-derivatives","BTCF0:USTF0",1730498064290,0.3608,69226.0,69225.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1730498064487,0.3608,69226.0,69225.0,1.572275]
["bitfinex-derivatives","BTCF0:USTF0",1730498065886,0.3608,69226.0,69225.0,1.573275]
["bitfinex-derivatives","BTCF0:USTF0",1730498067290,0.3608,69226.0,69225.0,1.574275]
["bitfinex-derivatives","BTCF0:USTF0",1730498070594,0.3608,69226.0,69225.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730498071192,0.3608,69226.0,69225.0,1.574275]
["bitfinex-derivatives","BTCF0:USTF0",1730498071584,0.3608,69226.0,69225.0,0.074275]
["bitfinex-derivatives","BTCF0:USTF0",1730498071785,0.3608,69226.0,69225.0,0.19252235]
["bitfinex-derivatives","BTCF0:USTF0",1730498072698,0.0325,69229.0,69225.0,0.12024735]
["bitfinex-derivatives","BTCF0:USTF0",1730498072994,0.0325,69229.0,69227.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730498073191,0.0325,69229.0,69228.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730498073394,0.104771,69229.0,69228.0,0.072272]
["bitfinex-derivatives","BTCF0:USTF0",1730498075396,0.104771,69229.0,69228.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730498075596,0.104771,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730498076497,0.0325,69229.0,69228.0,0.074272]
["bitfinex-derivatives","BTCF0:USTF0",1730498076799,0.3608,69230.0,69229.0,0.072271]
["bitfinex-derivatives","BTCF0:USTF0",1730498078404,0.3608,69230.0,69229.0,0.073271]
["bitfinex-derivatives","BTCF0:USTF0",1730498079101,0.3608,69230.0,69229.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730498084597,0.3608,69230.0,69229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498084801,0.3608,69230.0,69229.0,0.074271]
["bitfinex-derivatives","BTCF0:USTF0",1730498085198,0.3608,69230.0,69229.0,0.174991]
["bitfinex-derivatives","BTCF0:USTF0",1730498086197,0.3608,69230.0,69229.0,0.39307549]
["bitfinex-derivatives","BTCF0:USTF0",1730498086406,0.3608,69230.0,69229.0,0.82643549]
["bitfinex-derivatives","BTCF0:USTF0",1730498086605,0.3608,69238.0,69229.0,0.79737098]
["bitfinex-derivatives","BTCF0:USTF0",1730498086905,0.3608,69245.0,69237.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730498087206,0.3608,69245.0,69244.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730498088606,0.3608,69245.0,69244.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1730498089010,0.3608,69245.0,69244.0,0.074255]
["bitfinex-derivatives","BTCF0:USTF0",1730498090402,0.3608,69245.0,69244.0,1.574255]
["bitfinex-derivatives","BTCF0:USTF0",1730498091205,0.3608,69245.0,69244.0,1.573255]
["bitfinex-derivatives","BTCF0:USTF0",1730498091405,0.3608,69245.0,69244.0,1.574255]
["bitfinex-derivatives","BTCF0:USTF0",1730498093210,0.3608,69245.0,69244.0,1.64649187]
["bitfinex-derivatives","BTCF0:USTF0",1730498093517,0.3608,69245.0,69244.0,1.574255]
["bitfinex-derivatives","BTCF0:USTF0",1730498093819,0.3608,69245.0,69244.0,1.674815]
["bitfinex-derivatives","BTCF0:USTF0",1730498094013,0.3608,69245.0,69244.0,1.69270982]
["bitfinex-derivatives","BTCF0:USTF0",1730498094821,0.3608,69245.0,69244.0,2.12594982]
["bitfinex-derivatives","BTCF0:USTF0",1730498095024,0.3608,69245.0,69244.0,2.19818669]
["bitfinex-derivatives","BTCF0:USTF0",1730498095213,0.3608,69245.0,69244.0,2.27674549]
["bitfinex-derivatives","BTCF0:USTF0",1730498095410,0.3608,69245.0,69244.0,2.19818669]
["bitfinex-derivatives","BTCF0:USTF0",1730498095616,0.3608,69245.0,69244.0,2.12594982]
["bitfinex-derivatives","BTCF0:USTF0",1730498096119,0.3608,69245.0,69244.0,2.19818669]
["bitfinex-derivatives","BTCF0:USTF0",1730498096308,0.3608,69245.0,69244.0,2.27674633]
["bitfinex-derivatives","BTCF0:USTF0",1730498096508,0.3608,69252.0,69251.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1730498096812,0.072244,69255.0,69253.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730498097722,0.0309,69258.0,69252.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1730498097930,0.3608,69253.0,69252.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1730498099107,0.3608,69253.0,69252.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1730498099516,0.3608,69253.0,69252.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1730498099913,0.3608,69253.0,69252.0,0.174807]
["bitfinex-derivatives","BTCF0:USTF0",1730498101528,0.3608,69253.0,69252.0,0.074247]
["bitfinex-derivatives","BTCF0:USTF0",1730498101711,0.3608,69253.0,69252.0,0.174807]
["bitfinex-derivatives","BTCF0:USTF0",1730498102314,0.0309,69258.0,69252.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1730498102514,0.0309,69258.0,69254.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730498102916,0.0309,69258.0,69255.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730498103316,0.0309,69258.0,69252.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1730498103513,0.0309,69258.0,69255.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730498104322,0.0309,69258.0,69254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498104516,0.0309,69258.0,69252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498104721,0.0309,69258.0,69253.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730498104722,0.13614,69258.0,69253.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1730498105125,0.13614,69258.0,69255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498106808,0.13614,69258.0,69255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498107221,0.13614,69258.0,69254.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730498107523,0.0639,69258.0,69255.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730498107722,0.0639,69258.0,69255.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730498107921,0.0639,69258.0,69255.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730498108424,0.0639,69258.0,69255.0,0.072243]
["bitfinex-derivatives","BTCF0:USTF0",1730498109428,0.0639,69258.0,69255.0,0.073243]
["bitfinex-derivatives","BTCF0:USTF0",1730498110727,0.0639,69258.0,69255.0,0.074243]
["bitfinex-derivatives","BTCF0:USTF0",1730498111420,0.0639,69258.0,69255.0,0.13185013]
["bitfinex-derivatives","BTCF0:USTF0",1730498111811,0.0639,69258.0,69257.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730498112011,0.0309,69258.0,69257.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730498112631,0.0309,69258.0,69257.0,0.12984813]
["bitfinex-derivatives","BTCF0:USTF0",1730498113019,0.0309,69258.0,69257.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1730498113818,0.3608,69259.0,69257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498114018,0.3608,69259.0,69258.0,0.12987676]
["bitfinex-derivatives","BTCF0:USTF0",1730498114215,0.433039,69259.0,69258.0,0.12987676]
["bitfinex-derivatives","BTCF0:USTF0",1730498114524,0.433039,69259.0,69258.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730498115127,0.433039,69259.0,69258.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1730498115841,0.433039,69259.0,69258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498116741,0.433039,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498118542,0.433039,69259.0,69258.0,0.01981451]
["bitfinex-derivatives","BTCF0:USTF0",1730498118844,0.072239,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498119047,0.433039,69259.0,69258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498126446,0.433039,69259.0,69258.0,0.04530553]
["bitfinex-derivatives","BTCF0:USTF0",1730498126637,0.433039,69259.0,69258.0,0.08084535]
["bitfinex-derivatives","BTCF0:USTF0",1730498129538,0.433039,69259.0,69258.0,0.07984535]
["bitfinex-derivatives","BTCF0:USTF0",1730498129846,0.866199,69259.0,69258.0,0.15310798]
["bitfinex-derivatives","BTCF0:USTF0",1730498130039,0.072249,69250.0,69249.0,0.08668424]
["bitfinex-derivatives","BTCF0:USTF0",1730498130235,0.433049,69250.0,69249.0,0.07908298]
["bitfinex-derivatives","BTCF0:USTF0",1730498130443,0.866249,69250.0,69249.0,0.07908298]
["bitfinex-derivatives","BTCF0:USTF0",1730498131553,0.866249,69250.0,69249.0,0.08108298]
["bitfinex-derivatives","BTCF0:USTF0",1730498131950,0.866249,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498133149,0.433049,69250.0,69249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498133352,0.433049,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498136046,0.45060965,69250.0,69249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498146658,0.45060965,69250.0,69249.0,0.05974675]
["bitfinex-derivatives","BTCF0:USTF0",1730498146869,0.45060965,69250.0,69249.0,0.13199675]
["bitfinex-derivatives","BTCF0:USTF0",1730498147571,0.433049,69250.0,69249.0,0.13199675]
["bitfinex-derivatives","BTCF0:USTF0",1730498149461,0.433049,69250.0,69249.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1730498154766,1.266529,69250.0,69247.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730498154967,1.266529,69250.0,69230.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1730498154968,0.072268,69231.0,69230.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1730498155467,0.505588,69231.0,69230.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1730498156172,0.505588,69231.0,69230.0,0.0141726]
["bitfinex-derivatives","BTCF0:USTF0",1730498156361,0.505588,69231.0,69230.0,0.0221726]
["bitfinex-derivatives","BTCF0:USTF0",1730498156869,0.505588,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498157071,0.505588,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498158673,0.513588,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498158875,0.526588,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498160076,0.505588,69231.0,69230.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1730498160277,0.526588,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498161074,0.54389141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498161664,0.54989141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498161867,0.55089141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498162268,0.10357141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498162467,0.11757141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498162876,0.10357141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498163069,0.11757141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498163262,0.10357141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498163675,0.11757141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498164778,0.11057141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498165174,0.09657141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498165476,0.09657141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498165477,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498168965,0.09657141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498169176,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498169574,0.09657141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498169884,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498172878,0.10257141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498173187,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498174585,0.10257141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498174774,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498175382,0.10257141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498175580,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498177386,0.09657141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498177587,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498177782,0.10257141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498178089,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498179172,0.10957141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498179377,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498180789,0.09657141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498180989,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498181186,0.10257141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498181492,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498181989,0.09657141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498182193,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498182577,0.10257141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498182782,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498184293,0.09657141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498184493,0.09657141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498184494,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498184992,0.10257141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498185181,0.09657141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498185383,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498185774,0.10257141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498185979,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498187390,0.09657141,69231.0,69230.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1730498187580,0.10957141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498189292,0.83117141,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498194491,0.813868,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498194886,0.813868,69231.0,69230.0,0.0744426]
["bitfinex-derivatives","BTCF0:USTF0",1730498195088,0.813868,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498201902,0.813868,69231.0,69230.0,0.07421545]
["bitfinex-derivatives","BTCF0:USTF0",1730498202305,0.813868,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498204901,0.092268,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498205094,0.453068,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498206000,0.092268,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498206200,0.453068,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498207109,0.453068,69231.0,69230.0,0.07421545]
["bitfinex-derivatives","BTCF0:USTF0",1730498207309,0.453068,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498207507,0.453068,69231.0,69230.0,0.08066182]
["bitfinex-derivatives","BTCF0:USTF0",1730498208201,0.453068,69231.0,69230.0,0.15281679]
["bitfinex-derivatives","BTCF0:USTF0",1730498208401,0.453068,69231.0,69230.0,0.07432757]
["bitfinex-derivatives","BTCF0:USTF0",1730498208909,0.453068,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498210501,0.813868,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498212112,0.453068,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498212504,0.092268,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498212702,0.453068,69231.0,69230.0,0.0021726]
["bitfinex-derivatives","BTCF0:USTF0",1730498213208,0.453068,69231.0,69230.0,0.0330726]
["bitfinex-derivatives","BTCF0:USTF0",1730498215115,0.453068,69231.0,69230.0,0.09080284]
["bitfinex-derivatives","BTCF0:USTF0",1730498216824,0.453068,69231.0,69230.0,0.0330726]
["bitfinex-derivatives","BTCF0:USTF0",1730498217003,0.453068,69231.0,69230.0,0.18415995]
["bitfinex-derivatives","BTCF0:USTF0",1730498217210,0.453068,69231.0,69230.0,0.11200498]
["bitfinex-derivatives","BTCF0:USTF0",1730498217506,0.453068,69231.0,69230.0,0.18427498]
["bitfinex-derivatives","BTCF0:USTF0",1730498219520,0.3808,69231.0,69230.0,0.18427498]
["bitfinex-derivatives","BTCF0:USTF0",1730498219818,0.3608,69242.0,69241.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730498220008,0.00216704,69245.0,69244.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730498220208,0.00216704,69245.0,69244.0,1.65118738]
["bitfinex-derivatives","BTCF0:USTF0",1730498220715,0.00216704,69245.0,69244.0,2.17785583]
["bitfinex-derivatives","BTCF0:USTF0",1730498220917,0.3608,69260.0,69245.0,0.072254]
["bitfinex-derivatives","BTCF0:USTF0",1730498221109,0.07224,69259.0,69258.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730498221311,0.07224,69259.0,69258.0,0.2226978]
["bitfinex-derivatives","BTCF0:USTF0",1730498221608,0.07224,69259.0,69258.0,0.15050299]
["bitfinex-derivatives","BTCF0:USTF0",1730498221809,0.07224,69259.0,69258.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730498222713,0.3608,69260.0,69258.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730498222714,0.3608,69260.0,69259.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730498223412,0.3608,69260.0,69259.0,0.12986797]
["bitfinex-derivatives","BTCF0:USTF0",1730498223611,0.3608,69260.0,69259.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730498224725,0.3608,69260.0,69259.0,0.073239]
["bitfinex-derivatives","BTCF0:USTF0",1730498225418,0.3608,69260.0,69259.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730498226213,0.261,69260.0,69259.0,0.074239]
["bitfinex-derivatives","BTCF0:USTF0",1730498227128,0.07439134,69273.0,69271.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730498227517,0.00216634,69273.0,69272.0,0.072226]
["bitfinex-derivatives","BTCF0:USTF0",1730498228825,0.3608,69274.0,69273.0,0.072225]
["bitfinex-derivatives","BTCF0:USTF0",1730498229126,0.433016,69282.0,69281.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730498229127,0.00136,69282.0,69281.0,0.072216]
["bitfinex-derivatives","BTCF0:USTF0",1730498229323,0.00136,69282.0,69281.0,0.533056]
["bitfinex-derivatives","BTCF0:USTF0",1730498229626,0.0624,69293.0,69292.0,0.072205]
["bitfinex-derivatives","BTCF0:USTF0",1730498230222,0.3608,69295.0,69292.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1730498230520,0.3608,69295.0,69294.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730498230725,0.3608,69295.0,69294.0,0.505123]
["bitfinex-derivatives","BTCF0:USTF0",1730498230920,0.36296529,69303.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730498231224,0.00216529,69303.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730498232015,0.072188,69309.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730498232222,0.23040736,69408.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730498232223,0.072186,69310.0,69299.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730498232616,0.072186,69310.0,69299.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1730498232821,0.072183,69314.0,69299.0,1.573198]
["bitfinex-derivatives","BTCF0:USTF0",1730498233124,0.072179,69318.0,69317.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730498233328,0.072175,69321.0,69320.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730498233732,0.0306,69328.0,69316.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1730498233733,0.072171,69325.0,69321.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730498234421,0.3608,69336.0,69321.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730498234621,0.36296428,69337.0,69328.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730498234828,0.3608,69329.0,69314.0,0.072181]
["bitfinex-derivatives","BTCF0:USTF0",1730498235118,0.3608,69329.0,69318.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730498235319,0.072175,69321.0,69318.0,0.172177]
["bitfinex-derivatives","BTCF0:USTF0",1730498235527,0.072175,69321.0,69318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730498235827,0.3608,69329.0,69322.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730498236027,0.072173,69323.0,69322.0,0.172173]
["bitfinex-derivatives","BTCF0:USTF0",1730498236430,0.072173,69323.0,69322.0,0.172053]
["bitfinex-derivatives","BTCF0:USTF0",1730498236825,0.072169,69327.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730498238526,0.072169,69327.0,69322.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1730498238726,0.072169,69327.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730498238933,0.072169,69327.0,69326.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1730498239536,0.072169,69327.0,69326.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730498241338,0.3608,69330.0,69326.0,0.174009]
["bitfinex-derivatives","BTCF0:USTF0",1730498241539,0.3608,69330.0,69329.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730498243239,0.3608,69330.0,69329.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730498244823,0.3608,69330.0,69329.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730498247936,0.3608,69330.0,69329.0,0.174006]
["bitfinex-derivatives","BTCF0:USTF0",1730498253439,0.432965,69330.0,69329.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1730498253840,0.432965,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498254134,0.432965,69330.0,69329.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1730498254741,0.432965,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498254942,0.432965,69330.0,69329.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1730498255649,0.432965,69330.0,69329.0,0.174006]
["bitfinex-derivatives","BTCF0:USTF0",1730498257549,0.432965,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498257741,0.3608,69330.0,69324.0,0.072171]
["bitfinex-derivatives","BTCF0:USTF0",1730498257947,0.072169,69327.0,69326.0,0.072169]
["bitfinex-derivatives","BTCF0:USTF0",1730498258337,0.072169,69327.0,69326.0,0.172009]
["bitfinex-derivatives","BTCF0:USTF0",1730498259250,0.072169,69327.0,69326.0,0.173009]
["bitfinex-derivatives","BTCF0:USTF0",1730498260548,0.13064468,69327.0,69326.0,0.173009]
["bitfinex-derivatives","BTCF0:USTF0",1730498260752,0.13064468,69327.0,69326.0,0.174009]
["bitfinex-derivatives","BTCF0:USTF0",1730498261045,0.19854835,69327.0,69326.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730498261238,0.19854835,69327.0,69326.0,0.174009]
["bitfinex-derivatives","BTCF0:USTF0",1730498261651,0.19854835,69327.0,69326.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730498261951,0.2165123,69327.0,69326.0,0.074169]
["bitfinex-derivatives","BTCF0:USTF0",1730498263144,0.2165123,69327.0,69326.0,0.174009]
["bitfinex-derivatives","BTCF0:USTF0",1730498263338,0.21667655,69327.0,69326.0,0.174009]
["bitfinex-derivatives","BTCF0:USTF0",1730498263545,0.21667655,69327.0,69326.0,1.674009]
["bitfinex-derivatives","BTCF0:USTF0",1730498263953,0.2941364,69327.0,69326.0,1.674009]
["bitfinex-derivatives","BTCF0:USTF0",1730498264353,0.2941364,69327.0,69326.0,1.574169]
["bitfinex-derivatives","BTCF0:USTF0",1730498264650,0.29418136,69327.0,69326.0,1.674009]
["bitfinex-derivatives","BTCF0:USTF0",1730498265546,0.29417906,69327.0,69326.0,1.574169]
["bitfinex-derivatives","BTCF0:USTF0",1730498267251,0.29416049,69327.0,69326.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730498268147,0.21673082,69327.0,69326.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730498268549,0.14456182,69327.0,69316.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1730498268852,0.072179,69317.0,69316.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1730498269255,0.072182,69314.0,69313.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730498269450,0.072182,69314.0,69313.0,0.09003922]
["bitfinex-derivatives","BTCF0:USTF0",1730498269752,0.072182,69314.0,69313.0,1.51785622]
["bitfinex-derivatives","BTCF0:USTF0",1730498270850,0.073182,69314.0,69313.0,1.51885622]
["bitfinex-derivatives","BTCF0:USTF0",1730498271438,0.075182,69314.0,69313.0,1.51985622]
["bitfinex-derivatives","BTCF0:USTF0",1730498272245,0.073182,69314.0,69313.0,1.51885622]
["bitfinex-derivatives","BTCF0:USTF0",1730498272555,0.075182,69314.0,69313.0,1.51985622]
["bitfinex-derivatives","BTCF0:USTF0",1730498272745,0.507982,69314.0,69313.0,1.51985622]
["bitfinex-derivatives","BTCF0:USTF0",1730498272950,0.507982,69314.0,69313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498273241,0.072199,69298.0,69296.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730498273952,0.072199,69298.0,69297.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730498274154,0.072199,69298.0,69297.0,1.933]
["bitfinex-derivatives","BTCF0:USTF0",1730498274543,0.073199,69298.0,69297.0,1.947]
["bitfinex-derivatives","BTCF0:USTF0",1730498275252,0.433999,69298.0,69297.0,1.5722]
["bitfinex-derivatives","BTCF0:USTF0",1730498275467,0.434999,69298.0,69297.0,1.5732]
["bitfinex-derivatives","BTCF0:USTF0",1730498275748,0.074199,69298.0,69297.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730498275954,0.434999,69298.0,69297.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730498276555,0.433999,69298.0,69297.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730498276752,0.433999,69298.0,69297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730498276753,0.434999,69298.0,69297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730498277253,0.434999,69298.0,69290.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1730498277551,0.072206,69291.0,69290.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1730498278550,0.072206,69291.0,69290.0,0.01210376]
["bitfinex-derivatives","BTCF0:USTF0",1730498279545,0.433006,69291.0,69290.0,0.01210376]
["bitfinex-derivatives","BTCF0:USTF0",1730498279746,0.434006,69291.0,69290.0,0.01210376]
["bitfinex-derivatives","BTCF0:USTF0",1730498279951,0.434006,69291.0,69290.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1730498280145,0.448006,69291.0,69290.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1730498280350,0.461006,69291.0,69290.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1730498285247,0.461006,69291.0,69290.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1730498285248,0.447006,69291.0,69290.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1730498285452,0.461006,69291.0,69290.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1730498287259,0.447006,69291.0,69290.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1730498287453,0.461006,69291.0,69290.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1730498287864,0.447006,69291.0,69290.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1730498288065,0.461006,69291.0,69290.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1730498290257,0.447006,69291.0,69290.0,0.00010376]
["bitfinex-derivatives","BTCF0:USTF0",1730498290553,0.461006,69291.0,69290.0,0.00110376]
["bitfinex-derivatives","BTCF0:USTF0",1730498303772,0.461006,69291.0,69290.0,0.07331076]
["bitfinex-derivatives","BTCF0:USTF0",1730498303966,0.461006,69291.0,69290.0,0.11651738]
["bitfinex-derivatives","BTCF0:USTF0",1730498304166,0.461006,69291.0,69290.0,0.07331076]
["bitfinex-derivatives","BTCF0:USTF0",1730498307362,0.100206,69291.0,69290.0,0.07331076]
["bitfinex-derivatives","BTCF0:USTF0",1730498307772,0.100206,69291.0,69290.0,0.14546699]
["bitfinex-derivatives","BTCF0:USTF0",1730498308671,0.100206,69291.0,69290.0,0.1537388]
["bitfinex-derivatives","BTCF0:USTF0",1730498309463,0.100206,69291.0,69290.0,0.22594216]
["bitfinex-derivatives","BTCF0:USTF0",1730498309675,0.100206,69291.0,69290.0,0.14551412]
["bitfinex-derivatives","BTCF0:USTF0",1730498309973,0.100206,69291.0,69290.0,0.07331076]
["bitfinex-derivatives","BTCF0:USTF0",1730498310172,0.028,69291.0,69290.0,0.07331076]
["bitfinex-derivatives","BTCF0:USTF0",1730498310361,0.028,69291.0,69290.0,0.153703]
["bitfinex-derivatives","BTCF0:USTF0",1730498312577,0.072198,69299.0,69290.0,0.947463]
["bitfinex-derivatives","BTCF0:USTF0",1730498312773,0.072198,69299.0,69298.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730498313664,0.086198,69299.0,69298.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730498313876,0.100198,69299.0,69298.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730498314273,0.100198,69299.0,69298.0,0.12990854]
["bitfinex-derivatives","BTCF0:USTF0",1730498314473,0.100198,69299.0,69298.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730498314777,0.100198,69299.0,69298.0,0.12989244]
["bitfinex-derivatives","BTCF0:USTF0",1730498315174,0.014,69299.0,69298.0,0.13089344]
["bitfinex-derivatives","BTCF0:USTF0",1730498315472,0.017,69299.0,69298.0,0.13189344]
["bitfinex-derivatives","BTCF0:USTF0",1730498315663,0.017,69299.0,69298.0,0.56381344]
["bitfinex-derivatives","BTCF0:USTF0",1730498315869,0.004,69299.0,69298.0,0.57481344]
["bitfinex-derivatives","BTCF0:USTF0",1730498316672,0.001,69299.0,69298.0,0.530119]
["bitfinex-derivatives","BTCF0:USTF0",1730498316875,0.3608,69300.0,69298.0,0.530119]
["bitfinex-derivatives","BTCF0:USTF0",1730498316876,0.3608,69318.0,69298.0,0.81872]
["bitfinex-derivatives","BTCF0:USTF0",1730498317067,0.072184,69312.0,69311.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730498317475,0.135479,69317.0,69312.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730498317666,0.072179,69317.0,69312.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730498318181,0.3608,69318.0,69312.0,0.505024]
["bitfinex-derivatives","BTCF0:USTF0",1730498318382,0.00516482,69313.0,69312.0,0.505024]
["bitfinex-derivatives","BTCF0:USTF0",1730498318873,0.01916482,69313.0,69312.0,0.505024]
["bitfinex-derivatives","BTCF0:USTF0",1730498319081,0.01616482,69313.0,69312.0,0.505024]
["bitfinex-derivatives","BTCF0:USTF0",1730498319380,0.3608,69325.0,69324.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730498319577,0.43297,69325.0,69324.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730498319769,0.3608,69325.0,69324.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730498320570,0.072165,69331.0,69324.0,0.072172]
["bitfinex-derivatives","BTCF0:USTF0",1730498320771,0.072165,69331.0,69330.0,0.072165]
["bitfinex-derivatives","BTCF0:USTF0",1730498321168,0.432959,69337.0,69336.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730498321774,0.3608,69337.0,69336.0,0.072159]
["bitfinex-derivatives","BTCF0:USTF0",1730498322480,0.3618,69337.0,69336.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730498322873,0.3608,69337.0,69336.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730498323588,0.3618,69337.0,69336.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730498323977,0.3618,69337.0,69336.0,0.173879]
["bitfinex-derivatives","BTCF0:USTF0",1730498324181,0.3618,69337.0,69336.0,0.173839]
["bitfinex-derivatives","BTCF0:USTF0",1730498324399,0.001,69337.0,69336.0,0.173839]
["bitfinex-derivatives","BTCF0:USTF0",1730498324684,0.001,69337.0,69336.0,1.704539]
["bitfinex-derivatives","BTCF0:USTF0",1730498325075,0.001,69337.0,69336.0,1.574159]
["bitfinex-derivatives","BTCF0:USTF0",1730498325383,0.001,69337.0,69336.0,1.673839]
["bitfinex-derivatives","BTCF0:USTF0",1730498325974,0.001,69337.0,69336.0,1.574159]
["bitfinex-derivatives","BTCF0:USTF0",1730498326175,0.073158,69337.0,69336.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730498326383,0.073158,69337.0,69336.0,0.173839]
["bitfinex-derivatives","BTCF0:USTF0",1730498326884,0.073158,69337.0,69336.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730498332183,0.001,69337.0,69336.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730498333490,0.001,69337.0,69336.0,0.173759]
["bitfinex-derivatives","BTCF0:USTF0",1730498333677,0.001,69337.0,69336.0,1.673759]
["bitfinex-derivatives","BTCF0:USTF0",1730498335175,0.001,69337.0,69336.0,1.574159]
["bitfinex-derivatives","BTCF0:USTF0",1730498335380,0.001,69337.0,69336.0,1.673759]
["bitfinex-derivatives","BTCF0:USTF0",1730498338582,0.001,69337.0,69336.0,1.574159]
["bitfinex-derivatives","BTCF0:USTF0",1730498338783,0.073158,69337.0,69336.0,1.673759]
["bitfinex-derivatives","BTCF0:USTF0",1730498339689,0.073158,69337.0,69336.0,1.574159]
["bitfinex-derivatives","BTCF0:USTF0",1730498339991,0.073158,69337.0,69336.0,1.673759]
["bitfinex-derivatives","BTCF0:USTF0",1730498340391,0.001,69337.0,69336.0,2.106439]
["bitfinex-derivatives","BTCF0:USTF0",1730498340694,0.072139,69356.0,69350.0,0.072144]
["bitfinex-derivatives","BTCF0:USTF0",1730498340888,0.07215,69345.0,69344.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730498341286,0.07215,69345.0,69344.0,1.671751]
["bitfinex-derivatives","BTCF0:USTF0",1730498342098,0.07315,69345.0,69344.0,1.672751]
["bitfinex-derivatives","BTCF0:USTF0",1730498343488,0.07315,69345.0,69344.0,1.673751]
["bitfinex-derivatives","BTCF0:USTF0",1730498343891,0.001,69345.0,69344.0,1.673751]
["bitfinex-derivatives","BTCF0:USTF0",1730498347010,0.07315,69345.0,69344.0,1.673751]
["bitfinex-derivatives","BTCF0:USTF0",1730498348693,0.12775299,69345.0,69344.0,1.673751]
["bitfinex-derivatives","BTCF0:USTF0",1730498349092,0.07315,69345.0,69344.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730498349595,0.12782452,69345.0,69344.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730498350698,0.48867095,69345.0,69344.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730498350892,0.55220504,69345.0,69344.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730498352107,0.43395,69345.0,69344.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730498353804,0.48806853,69345.0,69344.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730498354302,0.93818033,69345.0,69344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498354502,0.072167,69328.0,69327.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1730498354808,0.432967,69328.0,69327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498355710,0.432967,69328.0,69327.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730498356209,0.433967,69328.0,69327.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1730498357904,0.433967,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498358503,0.866687,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498359197,0.451481,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498359811,0.884201,69328.0,69327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498360010,0.072179,69317.0,69316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498360908,0.072186,69310.0,69309.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730498361204,0.072186,69310.0,69307.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730498361205,0.072188,69308.0,69307.0,0.072189]
["bitfinex-derivatives","BTCF0:USTF0",1730498361406,0.072188,69308.0,69307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498362604,0.072188,69308.0,69307.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730498362812,0.072188,69308.0,69307.0,1.586189]
["bitfinex-derivatives","BTCF0:USTF0",1730498363601,0.073188,69308.0,69307.0,1.598189]
["bitfinex-derivatives","BTCF0:USTF0",1730498365511,0.073188,69308.0,69307.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1730498367002,0.073188,69308.0,69307.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730498370108,0.433988,69308.0,69307.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730498376005,0.465388,69308.0,69307.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730498376207,0.464388,69308.0,69307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730498376609,0.464388,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498376825,0.470388,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498377713,0.470388,69308.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498377919,0.484388,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498378118,0.478388,69308.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498378318,0.492388,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498378521,0.478388,69308.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498378821,0.492388,69308.0,69307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498379237,0.492388,69308.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498379523,0.492388,69308.0,69299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498379524,0.072197,69300.0,69299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498379824,0.432997,69300.0,69299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498381616,0.446997,69300.0,69299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498381814,0.460997,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498385329,0.47826878,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498392022,0.47826878,69300.0,69299.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730498392216,0.47826878,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498392519,0.460997,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498398227,0.460997,69300.0,69299.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730498398827,0.460997,69300.0,69299.0,0.13184241]
["bitfinex-derivatives","BTCF0:USTF0",1730498399032,0.460997,69300.0,69299.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730498399436,0.3888,69300.0,69299.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730498401333,0.460997,69300.0,69299.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730498402538,0.460997,69300.0,69299.0,0.09219136]
["bitfinex-derivatives","BTCF0:USTF0",1730498403938,0.460997,69300.0,69299.0,0.074198]
["bitfinex-derivatives","BTCF0:USTF0",1730498404623,0.460997,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498406333,0.446997,69300.0,69299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498406526,0.446997,69300.0,69299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730498406723,0.086197,69300.0,69299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730498406934,0.086197,69300.0,69299.0,0.0606368]
["bitfinex-derivatives","BTCF0:USTF0",1730498407139,0.086197,69300.0,69299.0,0.0586368]
["bitfinex-derivatives","BTCF0:USTF0",1730498407431,0.078197,69300.0,69299.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1730498407830,0.072197,69300.0,69299.0,0.0586368]
["bitfinex-derivatives","BTCF0:USTF0",1730498408134,0.079197,69300.0,69299.0,0.0596368]
["bitfinex-derivatives","BTCF0:USTF0",1730498408434,0.079197,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498408831,0.079197,69300.0,69299.0,0.05963769]
["bitfinex-derivatives","BTCF0:USTF0",1730498409425,0.079197,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498409832,0.079197,69300.0,69299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498410032,0.079197,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498410232,0.079197,69300.0,69299.0,0.05963947]
["bitfinex-derivatives","BTCF0:USTF0",1730498410729,0.079197,69300.0,69299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498410936,0.079197,69300.0,69299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498411346,0.439997,69300.0,69299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498411527,0.439997,69300.0,69294.0,0.04323564]
["bitfinex-derivatives","BTCF0:USTF0",1730498411727,0.072202,69295.0,69294.0,0.04323564]
["bitfinex-derivatives","BTCF0:USTF0",1730498412133,0.072202,69295.0,69294.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730498413944,0.0312,69299.0,69292.0,0.07205551]
["bitfinex-derivatives","BTCF0:USTF0",1730498414143,0.072204,69293.0,69292.0,0.14426051]
["bitfinex-derivatives","BTCF0:USTF0",1730498414331,0.072204,69293.0,69292.0,0.1526012]
["bitfinex-derivatives","BTCF0:USTF0",1730498414644,0.072204,69293.0,69292.0,0.2246657]
["bitfinex-derivatives","BTCF0:USTF0",1730498415141,0.072204,69293.0,69292.0,0.1442695]
["bitfinex-derivatives","BTCF0:USTF0",1730498415344,0.072204,69293.0,69292.0,0.22968064]
["bitfinex-derivatives","BTCF0:USTF0",1730498415534,0.072204,69293.0,69292.0,0.22965064]
["bitfinex-derivatives","BTCF0:USTF0",1730498415844,0.434004,69293.0,69292.0,0.24265064]
["bitfinex-derivatives","BTCF0:USTF0",1730498416045,0.434004,69293.0,69292.0,0.1622695]
["bitfinex-derivatives","BTCF0:USTF0",1730498416246,0.434004,69293.0,69292.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1730498416736,0.434004,69293.0,69292.0,0.1706479]
["bitfinex-derivatives","BTCF0:USTF0",1730498417243,0.434004,69293.0,69292.0,0.1656479]
["bitfinex-derivatives","BTCF0:USTF0",1730498417432,0.435004,69293.0,69292.0,0.1786479]
["bitfinex-derivatives","BTCF0:USTF0",1730498418646,0.435004,69293.0,69292.0,0.25074185]
["bitfinex-derivatives","BTCF0:USTF0",1730498419046,0.435004,69293.0,69292.0,0.1786479]
["bitfinex-derivatives","BTCF0:USTF0",1730498419545,0.435004,69293.0,69292.0,0.098205]
["bitfinex-derivatives","BTCF0:USTF0",1730498419946,0.3628,69293.0,69292.0,0.098205]
["bitfinex-derivatives","BTCF0:USTF0",1730498421545,0.002,69293.0,69292.0,0.1792522]
["bitfinex-derivatives","BTCF0:USTF0",1730498422351,0.002,69293.0,69292.0,0.6122122]
["bitfinex-derivatives","BTCF0:USTF0",1730498422643,0.002,69293.0,69292.0,0.61193269]
["bitfinex-derivatives","BTCF0:USTF0",1730498423936,0.002,69293.0,69292.0,0.62927523]
["bitfinex-derivatives","BTCF0:USTF0",1730498424543,0.002,69293.0,69292.0,0.72591064]
["bitfinex-derivatives","BTCF0:USTF0",1730498424938,0.002,69293.0,69292.0,1.02591064]
["bitfinex-derivatives","BTCF0:USTF0",1730498427244,0.002,69293.0,69292.0,1.02560062]
["bitfinex-derivatives","BTCF0:USTF0",1730498427440,0.002,69293.0,69292.0,1.13729061]
["bitfinex-derivatives","BTCF0:USTF0",1730498427641,0.0309,69309.0,69292.0,1.35460045]
["bitfinex-derivatives","BTCF0:USTF0",1730498427852,0.0309,69309.0,69304.0,0.08649352]
["bitfinex-derivatives","BTCF0:USTF0",1730498428039,0.0309,69309.0,69305.0,0.08079205]
["bitfinex-derivatives","BTCF0:USTF0",1730498428240,0.0309,69309.0,69304.0,0.18597352]
["bitfinex-derivatives","BTCF0:USTF0",1730498428241,0.0309,69309.0,69306.0,0.08079205]
["bitfinex-derivatives","BTCF0:USTF0",1730498428445,0.0309,69309.0,69307.0,0.08079205]
["bitfinex-derivatives","BTCF0:USTF0",1730498428745,0.0309,69309.0,69304.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1730498428746,0.0349,69309.0,69308.0,0.08079205]
["bitfinex-derivatives","BTCF0:USTF0",1730498428941,0.0469,69309.0,69308.0,0.15298005]
["bitfinex-derivatives","BTCF0:USTF0",1730498429242,0.016,69309.0,69308.0,0.94662005]
["bitfinex-derivatives","BTCF0:USTF0",1730498429445,0.016,69309.0,69308.0,1.04227562]
["bitfinex-derivatives","BTCF0:USTF0",1730498429646,0.016,69309.0,69308.0,2.84227562]
["bitfinex-derivatives","BTCF0:USTF0",1730498430244,0.0613,69326.0,69308.0,2.84227562]
["bitfinex-derivatives","BTCF0:USTF0",1730498430245,0.0613,69326.0,69320.0,0.072176]
["bitfinex-derivatives","BTCF0:USTF0",1730498430547,0.0613,69326.0,69325.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1730498430753,0.0613,69326.0,69325.0,0.51265466]
["bitfinex-derivatives","BTCF0:USTF0",1730498431443,0.391,69335.0,69325.0,0.44048466]
["bitfinex-derivatives","BTCF0:USTF0",1730498431642,0.391,69335.0,69334.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730498431643,0.3608,69335.0,69334.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730498431949,0.00216395,69342.0,69341.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730498434059,0.3608,69349.0,69341.0,0.432954]
["bitfinex-derivatives","BTCF0:USTF0",1730498434357,0.3608,69349.0,69348.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730498434559,0.0307,69352.0,69341.0,0.433954]
["bitfinex-derivatives","BTCF0:USTF0",1730498434862,0.0307,69352.0,69351.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730498436547,0.0312,69355.0,69354.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730498436748,0.0312,69355.0,69349.0,0.01786778]
["bitfinex-derivatives","BTCF0:USTF0",1730498437046,0.009,69352.0,69351.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730498437650,0.011,69352.0,69351.0,0.074143]
["bitfinex-derivatives","BTCF0:USTF0",1730498437865,0.002,69352.0,69351.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1730498439562,0.008,69355.0,69351.0,0.866503]
["bitfinex-derivatives","BTCF0:USTF0",1730498439758,0.498522,69372.0,69359.0,0.072135]
["bitfinex-derivatives","BTCF0:USTF0",1730498439963,0.499802,69372.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730498440964,0.0041634,69368.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730498441457,0.002,69368.0,69367.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730498441650,0.499802,69372.0,69371.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730498441856,0.498522,69372.0,69371.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730498442160,0.4264,69372.0,69371.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730498443856,0.4264,69372.0,69371.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730498444477,0.4264,69372.0,69371.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730498444478,0.4274,69372.0,69371.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730498444650,0.0666,69372.0,69371.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730498445157,0.0338,69372.0,69371.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730498445954,0.0338,69372.0,69371.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730498445955,0.0328,69372.0,69371.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730498446154,0.0338,69372.0,69371.0,0.074123]
["bitfinex-derivatives","BTCF0:USTF0",1730498447060,0.001,69372.0,69371.0,0.506563]
["bitfinex-derivatives","BTCF0:USTF0",1730498447657,0.001,69372.0,69371.0,2.006563]
["bitfinex-derivatives","BTCF0:USTF0",1730498448861,0.001,69372.0,69371.0,0.506563]
["bitfinex-derivatives","BTCF0:USTF0",1730498449367,0.001,69372.0,69371.0,2.006563]
["bitfinex-derivatives","BTCF0:USTF0",1730498449761,0.001,69372.0,69371.0,2.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730498450965,0.0317,69386.0,69371.0,2.070863]
["bitfinex-derivatives","BTCF0:USTF0",1730498451267,0.07211,69383.0,69382.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730498451456,0.07211,69383.0,69382.0,0.171429]
["bitfinex-derivatives","BTCF0:USTF0",1730498452964,0.0337,69386.0,69385.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730498453171,0.0317,69386.0,69385.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730498453761,0.103807,69386.0,69385.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730498454967,0.103807,69386.0,69385.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1730498455170,0.104807,69386.0,69385.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730498456365,0.0327,69386.0,69385.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730498456565,0.001,69386.0,69385.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730498460766,0.001,69386.0,69385.0,0.173428]
["bitfinex-derivatives","BTCF0:USTF0",1730498461069,0.001,69386.0,69385.0,0.534228]
["bitfinex-derivatives","BTCF0:USTF0",1730498462569,0.001,69386.0,69385.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1730498462773,0.073107,69386.0,69385.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1730498463078,0.073107,69386.0,69385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498463267,0.12850308,69386.0,69385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498464673,0.073107,69386.0,69385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498466677,0.073107,69386.0,69381.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1730498466872,0.072111,69383.0,69382.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730498467171,0.072113,69381.0,69380.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730498467475,0.072113,69380.0,69379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498468573,0.074113,69380.0,69379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730498468774,0.074113,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498469976,0.07212,69374.0,69362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498470162,0.072123,69371.0,69368.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1730498470368,0.072125,69369.0,69368.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1730498470572,0.072126,69368.0,69367.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730498470767,0.103126,69368.0,69367.0,0.072126]
["bitfinex-derivatives","BTCF0:USTF0",1730498471078,0.072131,69365.0,69364.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730498473667,0.074131,69365.0,69364.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1730498474974,0.074131,69365.0,69364.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1730498475765,0.074131,69365.0,69364.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730498476667,0.074131,69365.0,69364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730498483770,0.002,69365.0,69364.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1730498486778,0.002,69365.0,69364.0,0.51661]
["bitfinex-derivatives","BTCF0:USTF0",1730498487973,0.002,69365.0,69364.0,0.53458542]
["bitfinex-derivatives","BTCF0:USTF0",1730498488485,0.002,69365.0,69364.0,0.68545653]
["bitfinex-derivatives","BTCF0:USTF0",1730498488985,0.002,69365.0,69364.0,0.68547047]
["bitfinex-derivatives","BTCF0:USTF0",1730498489379,0.3608,69380.0,69379.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730498489576,0.3608,69386.0,69385.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730498489780,0.102707,69387.0,69386.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730498491677,0.116707,69387.0,69386.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730498492083,0.130707,69387.0,69386.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730498493290,0.086107,69387.0,69386.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730498493489,0.100107,69387.0,69386.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730498494000,0.099107,69387.0,69386.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730498494183,0.085107,69387.0,69386.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730498494502,0.027,69387.0,69386.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730498494692,0.027,69387.0,69386.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730498494693,0.014,69387.0,69386.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730498494879,0.027,69387.0,69386.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730498505295,0.027,69387.0,69386.0,0.173347]
["bitfinex-derivatives","BTCF0:USTF0",1730498508591,0.027,69387.0,69386.0,0.534147]
["bitfinex-derivatives","BTCF0:USTF0",1730498509898,0.027,69387.0,69386.0,0.57718542]
["bitfinex-derivatives","BTCF0:USTF0",1730498510089,0.027,69387.0,69386.0,0.534147]
["bitfinex-derivatives","BTCF0:USTF0",1730498510289,0.027,69387.0,69386.0,1.48262104]
["bitfinex-derivatives","BTCF0:USTF0",1730498510500,0.072086,69407.0,69399.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730498510702,0.0305,69408.0,69399.0,0.532134]
["bitfinex-derivatives","BTCF0:USTF0",1730498510894,0.0305,69408.0,69399.0,2.032134]
["bitfinex-derivatives","BTCF0:USTF0",1730498511587,0.0305,69408.0,69399.0,2.033134]
["bitfinex-derivatives","BTCF0:USTF0",1730498511588,0.113,69400.0,69399.0,2.033134]
["bitfinex-derivatives","BTCF0:USTF0",1730498513194,0.113,69400.0,69399.0,2.034134]
["bitfinex-derivatives","BTCF0:USTF0",1730498514403,0.103381,69411.0,69410.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730498515203,0.0313,69411.0,69410.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730498515409,0.0313,69411.0,69410.0,0.171282]
["bitfinex-derivatives","BTCF0:USTF0",1730498516097,0.0313,69411.0,69410.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730498516293,0.0313,69411.0,69410.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1730498516902,0.0331,69414.0,69410.0,0.172282]
["bitfinex-derivatives","BTCF0:USTF0",1730498516903,0.0331,69414.0,69413.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730498517094,0.0331,69414.0,69410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730498517095,0.10508,69413.0,69412.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730498517499,0.033,69413.0,69412.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730498518407,0.0331,69414.0,69413.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1730498519206,0.0331,69414.0,69413.0,0.171279]
["bitfinex-derivatives","BTCF0:USTF0",1730498519405,0.105178,69414.0,69413.0,0.171279]
["bitfinex-derivatives","BTCF0:USTF0",1730498519904,0.0331,69414.0,69413.0,0.171279]
["bitfinex-derivatives","BTCF0:USTF0",1730498520210,0.0331,69414.0,69413.0,0.172279]
["bitfinex-derivatives","BTCF0:USTF0",1730498520604,0.0331,69414.0,69413.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1730498521107,0.03,69416.0,69415.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730498522010,0.063,69416.0,69415.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730498522404,0.063,69416.0,69415.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730498523096,0.063,69416.0,69415.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730498523300,0.135076,69416.0,69415.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730498525111,0.135076,69416.0,69415.0,0.173237]
["bitfinex-derivatives","BTCF0:USTF0",1730498529806,0.135076,69416.0,69415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498530015,0.072077,69415.0,69414.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1730498530207,0.063,69416.0,69393.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730498530411,0.072091,69401.0,69400.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1730498530606,0.3608,69403.0,69399.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730498530914,0.3608,69403.0,69395.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730498530915,0.072096,69397.0,69395.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730498531209,0.072096,69397.0,69396.0,0.07425827]
["bitfinex-derivatives","BTCF0:USTF0",1730498531410,0.072096,69397.0,69396.0,0.17341827]
["bitfinex-derivatives","BTCF0:USTF0",1730498531808,0.072096,69397.0,69396.0,0.19111178]
["bitfinex-derivatives","BTCF0:USTF0",1730498532407,0.072096,69397.0,69396.0,0.14885183]
["bitfinex-derivatives","BTCF0:USTF0",1730498532602,0.072096,69397.0,69396.0,0.17591483]
["bitfinex-derivatives","BTCF0:USTF0",1730498532905,0.072096,69397.0,69396.0,0.18991483]
["bitfinex-derivatives","BTCF0:USTF0",1730498533703,0.072096,69397.0,69396.0,0.09075483]
["bitfinex-derivatives","BTCF0:USTF0",1730498534203,0.073096,69397.0,69396.0,0.09075483]
["bitfinex-derivatives","BTCF0:USTF0",1730498534408,0.433896,69397.0,69396.0,0.04785478]
["bitfinex-derivatives","BTCF0:USTF0",1730498535018,0.433896,69397.0,69396.0,0.07314068]
["bitfinex-derivatives","BTCF0:USTF0",1730498535316,0.433896,69397.0,69396.0,0.03016127]
["bitfinex-derivatives","BTCF0:USTF0",1730498535714,0.432896,69397.0,69396.0,0.00216127]
["bitfinex-derivatives","BTCF0:USTF0",1730498536017,0.433896,69397.0,69396.0,0.03016127]
["bitfinex-derivatives","BTCF0:USTF0",1730498537018,0.072101,69392.0,69391.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730498537204,0.072104,69389.0,69388.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1730498537605,0.072104,69389.0,69388.0,1.50012545]
["bitfinex-derivatives","BTCF0:USTF0",1730498538515,0.073104,69389.0,69388.0,1.50112545]
["bitfinex-derivatives","BTCF0:USTF0",1730498539608,0.073104,69389.0,69388.0,1.51512545]
["bitfinex-derivatives","BTCF0:USTF0",1730498540011,0.075104,69389.0,69388.0,1.50112545]
["bitfinex-derivatives","BTCF0:USTF0",1730498540215,0.507464,69389.0,69388.0,0.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1730498540602,0.506464,69389.0,69388.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1730498541613,0.519464,69389.0,69388.0,0.00012545]
["bitfinex-derivatives","BTCF0:USTF0",1730498541804,0.519464,69389.0,69388.0,0.00112545]
["bitfinex-derivatives","BTCF0:USTF0",1730498543015,0.519464,69389.0,69380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498543016,0.072112,69381.0,69380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498543209,0.072112,69381.0,69373.0,0.04297941]
["bitfinex-derivatives","BTCF0:USTF0",1730498543210,0.072113,69380.0,69372.0,0.0451414]
["bitfinex-derivatives","BTCF0:USTF0",1730498543516,0.432921,69373.0,69372.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1730498544223,0.432921,69373.0,69372.0,0.00316199]
["bitfinex-derivatives","BTCF0:USTF0",1730498545322,0.433921,69373.0,69372.0,0.00316199]
["bitfinex-derivatives","BTCF0:USTF0",1730498545521,0.072126,69368.0,69367.0,0.04294977]
["bitfinex-derivatives","BTCF0:USTF0",1730498545720,0.072126,69368.0,69366.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730498545721,0.072127,69367.0,69366.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1730498546022,0.432927,69367.0,69366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498546320,0.072133,69361.0,69360.0,0.01723638]
["bitfinex-derivatives","BTCF0:USTF0",1730498546519,0.432933,69361.0,69360.0,0.01723638]
["bitfinex-derivatives","BTCF0:USTF0",1730498546709,0.432933,69361.0,69360.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498547115,0.432933,69361.0,69360.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730498547313,0.3608,69361.0,69360.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730498548012,0.001,69361.0,69360.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730498548528,0.001,69361.0,69360.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1730498549019,0.073133,69361.0,69360.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1730498554536,0.073133,69361.0,69360.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730498558017,0.073133,69361.0,69360.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1730498558324,0.001,69361.0,69360.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1730498562521,0.001,69361.0,69360.0,0.14340036]
["bitfinex-derivatives","BTCF0:USTF0",1730498562931,0.001,69361.0,69360.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1730498563633,0.001,69361.0,69360.0,0.14345903]
["bitfinex-derivatives","BTCF0:USTF0",1730498563823,0.001,69361.0,69360.0,0.24265903]
["bitfinex-derivatives","BTCF0:USTF0",1730498564225,0.001,69361.0,69360.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1730498565433,0.001,69361.0,69360.0,0.24271673]
["bitfinex-derivatives","BTCF0:USTF0",1730498565638,0.001,69361.0,69360.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1730498565838,0.001,69361.0,69360.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1730498567425,0.073133,69361.0,69360.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1730498568041,0.001,69361.0,69360.0,0.086134]
["bitfinex-derivatives","BTCF0:USTF0",1730498582148,0.001,69361.0,69360.0,1.586134]
["bitfinex-derivatives","BTCF0:USTF0",1730498582349,0.77183785,69361.0,69356.0,0.01732054]
["bitfinex-derivatives","BTCF0:USTF0",1730498582535,0.77183785,69361.0,69360.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730498582948,0.69075336,69361.0,69360.0,0.72049651]
["bitfinex-derivatives","BTCF0:USTF0",1730498583146,0.00012545,69368.0,69360.0,1.02049651]
["bitfinex-derivatives","BTCF0:USTF0",1730498583349,0.00012545,69368.0,69367.0,0.432927]
["bitfinex-derivatives","BTCF0:USTF0",1730498583549,0.00012545,69368.0,69367.0,0.532087]
["bitfinex-derivatives","BTCF0:USTF0",1730498583843,0.0633,69383.0,69367.0,1.76908251]
["bitfinex-derivatives","BTCF0:USTF0",1730498584149,0.00216262,69384.0,69383.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1730498584346,0.3608,69394.0,69393.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730498584739,0.137892,69401.0,69398.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730498585547,0.0658,69401.0,69398.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730498585745,0.072093,69400.0,69398.0,0.072094]
["bitfinex-derivatives","BTCF0:USTF0",1730498586843,0.072093,69400.0,69393.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1730498586844,0.0798,69401.0,69393.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1730498587039,0.0658,69401.0,69400.0,0.072092]
["bitfinex-derivatives","BTCF0:USTF0",1730498587250,0.3608,69406.0,69400.0,0.15034855]
["bitfinex-derivatives","BTCF0:USTF0",1730498587448,0.0657,69414.0,69413.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730498587949,0.0657,69414.0,69413.0,0.14993989]
["bitfinex-derivatives","BTCF0:USTF0",1730498588542,0.0657,69414.0,69413.0,0.2361696]
["bitfinex-derivatives","BTCF0:USTF0",1730498588743,0.0797,69414.0,69413.0,0.2361696]
["bitfinex-derivatives","BTCF0:USTF0",1730498589056,0.0797,69414.0,69413.0,0.14993989]
["bitfinex-derivatives","BTCF0:USTF0",1730498589753,0.0937,69414.0,69413.0,0.24371821]
["bitfinex-derivatives","BTCF0:USTF0",1730498590144,0.0937,69414.0,69413.0,0.14993989]
["bitfinex-derivatives","BTCF0:USTF0",1730498591044,0.0937,69414.0,69413.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730498592452,0.0937,69414.0,69413.0,0.11484331]
["bitfinex-derivatives","BTCF0:USTF0",1730498593458,0.0937,69414.0,69413.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730498593758,0.028,69414.0,69413.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730498595058,0.028,69414.0,69413.0,0.08971399]
["bitfinex-derivatives","BTCF0:USTF0",1730498596450,0.028,69414.0,69413.0,0.072079]
["bitfinex-derivatives","BTCF0:USTF0",1730498599456,0.028,69414.0,69412.0,0.01795395]
["bitfinex-derivatives","BTCF0:USTF0",1730498599657,0.028,69414.0,69411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498600666,0.014,69414.0,69411.0,0.45002572]
["bitfinex-derivatives","BTCF0:USTF0",1730498600865,0.027,69414.0,69411.0,0.09022572]
["bitfinex-derivatives","BTCF0:USTF0",1730498601160,0.027,69414.0,69412.0,0.2592092]
["bitfinex-derivatives","BTCF0:USTF0",1730498601362,0.027,69414.0,69411.0,0.01814472]
["bitfinex-derivatives","BTCF0:USTF0",1730498601363,0.099078,69414.0,69413.0,0.08537065]
["bitfinex-derivatives","BTCF0:USTF0",1730498601566,0.459878,69414.0,69413.0,0.17156796]
["bitfinex-derivatives","BTCF0:USTF0",1730498601768,0.459878,69414.0,69413.0,0.08537065]
["bitfinex-derivatives","BTCF0:USTF0",1730498602365,0.892078,69414.0,69413.0,0.02195218]
["bitfinex-derivatives","BTCF0:USTF0",1730498602566,0.07208,69412.0,69411.0,0.05843489]
["bitfinex-derivatives","BTCF0:USTF0",1730498602875,0.07208,69412.0,69411.0,0.05843513]
["bitfinex-derivatives","BTCF0:USTF0",1730498603163,0.50428,69412.0,69411.0,0.05843513]
["bitfinex-derivatives","BTCF0:USTF0",1730498603359,0.50428,69412.0,69409.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498603565,0.072082,69410.0,69409.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498604171,0.08508,69412.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498604561,0.50428,69412.0,69408.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498604872,0.073082,69410.0,69409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730498605264,0.505282,69410.0,69409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730498605670,0.505282,69410.0,69409.0,0.05602368]
["bitfinex-derivatives","BTCF0:USTF0",1730498606271,0.505282,69410.0,69406.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498606272,0.072085,69407.0,69406.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498606455,0.432885,69407.0,69406.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498607069,0.865125,69407.0,69406.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498607672,0.072086,69406.0,69403.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498607875,0.105286,69406.0,69403.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498608063,0.105286,69406.0,69399.0,0.11513697]
["bitfinex-derivatives","BTCF0:USTF0",1730498608064,0.46544,69406.0,69399.0,0.11513697]
["bitfinex-derivatives","BTCF0:USTF0",1730498608262,0.432892,69400.0,69399.0,0.04304397]
["bitfinex-derivatives","BTCF0:USTF0",1730498608461,0.072095,69398.0,69395.0,0.04317617]
["bitfinex-derivatives","BTCF0:USTF0",1730498608660,0.072097,69396.0,69395.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1730498610466,0.077097,69396.0,69395.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1730498610867,0.072097,69396.0,69395.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1730498611065,0.085097,69396.0,69395.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1730498611774,0.085097,69396.0,69395.0,0.0031322]
["bitfinex-derivatives","BTCF0:USTF0",1730498612567,0.072097,69396.0,69395.0,0.0021322]
["bitfinex-derivatives","BTCF0:USTF0",1730498612767,0.085097,69396.0,69395.0,0.0031322]
["bitfinex-derivatives","BTCF0:USTF0",1730498613274,0.085097,69396.0,69395.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1730498613577,0.099097,69396.0,69395.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1730498616372,0.531417,69396.0,69395.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1730498617776,0.892217,69396.0,69395.0,0.0011322]
["bitfinex-derivatives","BTCF0:USTF0",1730498618966,0.892217,69396.0,69389.0,0.04512183]
["bitfinex-derivatives","BTCF0:USTF0",1730498619167,0.072106,69387.0,69386.0,0.04296031]
["bitfinex-derivatives","BTCF0:USTF0",1730498619367,0.072106,69387.0,69384.0,0.04296031]
["bitfinex-derivatives","BTCF0:USTF0",1730498619368,0.072107,69386.0,69384.0,0.04296031]
["bitfinex-derivatives","BTCF0:USTF0",1730498619576,0.072107,69386.0,69381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730498619577,0.072108,69385.0,69381.0,0.07416031]
["bitfinex-derivatives","BTCF0:USTF0",1730498619871,0.072111,69382.0,69381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730498620072,0.0722432,69382.0,69381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730498621173,0.0732432,69382.0,69381.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730498622478,0.0732432,69382.0,69381.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730498622479,0.0742432,69382.0,69381.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730498624178,0.4350432,69382.0,69381.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730498624567,0.45240384,69382.0,69381.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730498624772,0.45240384,69382.0,69381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730498628779,0.09160384,69382.0,69381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730498629086,0.81320384,69382.0,69381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730498629287,1.24560384,69382.0,69381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730498632780,0.072122,69372.0,69371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730498632979,0.432922,69372.0,69371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730498633480,0.072126,69368.0,69363.0,0.05743513]
["bitfinex-derivatives","BTCF0:USTF0",1730498633779,0.0624,69371.0,69364.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730498634081,0.432929,69365.0,69364.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730498634880,0.865409,69365.0,69364.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730498635382,0.865409,69365.0,69364.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730498635383,0.867409,69365.0,69364.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730498635589,0.867409,69365.0,69358.0,0.04299599]
["bitfinex-derivatives","BTCF0:USTF0",1730498635590,0.43252,69364.0,69358.0,0.04299504]
["bitfinex-derivatives","BTCF0:USTF0",1730498635882,0.43252,69364.0,69318.0,0.11509858]
["bitfinex-derivatives","BTCF0:USTF0",1730498635883,0.072168,69327.0,69326.0,0.0717254]
["bitfinex-derivatives","BTCF0:USTF0",1730498636084,0.072173,69323.0,69322.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730498636584,0.3608,69329.0,69328.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730498636779,0.002,69365.0,69328.0,0.072167]
["bitfinex-derivatives","BTCF0:USTF0",1730498636780,0.31214001,69345.0,69328.0,0.45988]
["bitfinex-derivatives","BTCF0:USTF0",1730498636990,0.3608,69351.0,69343.0,0.072152]
["bitfinex-derivatives","BTCF0:USTF0",1730498637188,0.07214,69354.0,69352.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730498637378,0.01725234,69357.0,69355.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730498637578,0.3608,69360.0,69351.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730498637579,0.072139,69355.0,69351.0,0.072143]
["bitfinex-derivatives","BTCF0:USTF0",1730498637782,0.3608,69360.0,69343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498637985,0.072152,69343.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498639188,0.073152,69343.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498639787,0.072159,69336.0,69335.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1730498640091,0.072159,69336.0,69335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498640293,0.072168,69327.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498640495,0.072168,69327.0,69326.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730498641088,0.072168,69327.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498641494,0.073168,69327.0,69326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498641889,0.07217,69325.0,69324.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730498642687,0.07217,69325.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498642688,0.072178,69318.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498643483,0.00014539,69325.0,69317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498643484,0.072178,69322.0,69321.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730498643884,0.072178,69318.0,69317.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1730498644085,0.072178,69318.0,69317.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730498644293,0.3608,69324.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498644294,0.072184,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498645598,0.073184,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498646895,0.072184,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498647103,0.073184,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498647297,0.074184,69312.0,69311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498648204,0.074184,69312.0,69310.0,1.50098509]
["bitfinex-derivatives","BTCF0:USTF0",1730498648205,0.072185,69311.0,69310.0,1.50098509]
["bitfinex-derivatives","BTCF0:USTF0",1730498648501,0.072185,69311.0,69310.0,1.50010509]
["bitfinex-derivatives","BTCF0:USTF0",1730498649799,0.072185,69311.0,69310.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1730498650200,0.50619926,69311.0,69310.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1730498650802,0.50619926,69311.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730498651005,0.432995,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730498651805,0.072195,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730498652010,0.072194,69304.0,69303.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730498653208,0.072195,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730498654209,0.073195,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730498654409,0.074195,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730498656006,0.00017426,69311.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730498656007,0.00017426,69311.0,69300.0,0.89368]
["bitfinex-derivatives","BTCF0:USTF0",1730498656213,0.3608,69327.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498656505,0.072179,69317.0,69316.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1730498657102,0.3608,69327.0,69320.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730498657403,0.3608,69327.0,69316.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1730498657404,0.00010509,69317.0,69316.0,0.43298]
["bitfinex-derivatives","BTCF0:USTF0",1730498657714,0.00110509,69317.0,69316.0,0.53214]
["bitfinex-derivatives","BTCF0:USTF0",1730498657913,0.00110509,69317.0,69316.0,2.03214]
["bitfinex-derivatives","BTCF0:USTF0",1730498658304,0.07228409,69317.0,69316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498658801,0.07228409,69317.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498658802,0.072187,69309.0,69308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498659407,0.072195,69301.0,69290.0,0.463806]
["bitfinex-derivatives","BTCF0:USTF0",1730498659711,0.072189,69308.0,69300.0,0.55996]
["bitfinex-derivatives","BTCF0:USTF0",1730498659919,0.36190509,69317.0,69310.0,0.072185]
["bitfinex-derivatives","BTCF0:USTF0",1730498660103,0.36190509,69317.0,69301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498660104,0.072185,69311.0,69301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498660307,0.072185,69311.0,69310.0,0.072186]
["bitfinex-derivatives","BTCF0:USTF0",1730498661208,0.36090509,69317.0,69308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498661408,0.072181,69315.0,69314.0,0.072182]
["bitfinex-derivatives","BTCF0:USTF0",1730498663211,0.073181,69315.0,69314.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730498663414,0.001,69315.0,69314.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1730498663911,0.00010509,69317.0,69313.0,0.46412]
["bitfinex-derivatives","BTCF0:USTF0",1730498664109,0.00010509,69317.0,69316.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730498664808,0.00010509,69317.0,69316.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1730498665405,0.00110509,69317.0,69316.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1730498666106,0.00110509,69317.0,69316.0,0.51278]
["bitfinex-derivatives","BTCF0:USTF0",1730498666418,0.00210509,69317.0,69316.0,0.51378]
["bitfinex-derivatives","BTCF0:USTF0",1730498667412,0.00210509,69317.0,69316.0,2.10140903]
["bitfinex-derivatives","BTCF0:USTF0",1730498668118,0.00210509,69317.0,69316.0,1.66080903]
["bitfinex-derivatives","BTCF0:USTF0",1730498668308,0.07428409,69317.0,69316.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1730498669513,0.07428409,69317.0,69316.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730498670117,0.00210509,69317.0,69316.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730498670316,0.00110509,69317.0,69316.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1730498670508,0.00210509,69317.0,69316.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1730498672010,0.00110509,69317.0,69316.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1730498672217,0.00210509,69317.0,69316.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1730498672621,0.00210509,69317.0,69316.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1730498675413,0.00210509,69317.0,69316.0,0.43398]
["bitfinex-derivatives","BTCF0:USTF0",1730498676421,0.00210509,69317.0,69316.0,0.52154228]
["bitfinex-derivatives","BTCF0:USTF0",1730498677823,0.07428409,69317.0,69316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730498678010,0.07428409,69317.0,69316.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730498680320,0.07428409,69317.0,69316.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1730498680524,0.86788409,69317.0,69310.0,0.07184344]
["bitfinex-derivatives","BTCF0:USTF0",1730498680725,0.86788409,69317.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498680726,0.072186,69310.0,69309.0,0.07184344]
["bitfinex-derivatives","BTCF0:USTF0",1730498681126,0.072187,69309.0,69308.0,0.07184344]
["bitfinex-derivatives","BTCF0:USTF0",1730498681326,0.072187,69309.0,69307.0,0.07184344]
["bitfinex-derivatives","BTCF0:USTF0",1730498681824,0.072187,69309.0,69305.0,0.07184344]
["bitfinex-derivatives","BTCF0:USTF0",1730498682132,0.072192,69304.0,69303.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730498682427,0.072193,69303.0,69302.0,0.00216413]
["bitfinex-derivatives","BTCF0:USTF0",1730498682721,0.07229809,69303.0,69302.0,0.00216413]
["bitfinex-derivatives","BTCF0:USTF0",1730498683824,0.07229809,69303.0,69302.0,0.07435813]
["bitfinex-derivatives","BTCF0:USTF0",1730498684826,0.07429809,69303.0,69302.0,0.07435813]
["bitfinex-derivatives","BTCF0:USTF0",1730498685020,0.07429809,69303.0,69302.0,0.16301746]
["bitfinex-derivatives","BTCF0:USTF0",1730498685021,0.00210509,69303.0,69302.0,0.16301746]
["bitfinex-derivatives","BTCF0:USTF0",1730498685526,0.00210509,69303.0,69302.0,0.1675319]
["bitfinex-derivatives","BTCF0:USTF0",1730498685725,0.00210509,69303.0,69302.0,0.16301746]
["bitfinex-derivatives","BTCF0:USTF0",1730498686727,0.07429809,69303.0,69302.0,0.16301746]
["bitfinex-derivatives","BTCF0:USTF0",1730498687621,0.07429809,69303.0,69302.0,0.16085333]
["bitfinex-derivatives","BTCF0:USTF0",1730498688222,0.07429809,69303.0,69302.0,0.16050751]
["bitfinex-derivatives","BTCF0:USTF0",1730498691722,0.00210509,69303.0,69302.0,0.16050751]
["bitfinex-derivatives","BTCF0:USTF0",1730498692836,0.00210509,69303.0,69302.0,0.16049157]
["bitfinex-derivatives","BTCF0:USTF0",1730498694434,0.00210509,69303.0,69302.0,1.66049157]
["bitfinex-derivatives","BTCF0:USTF0",1730498695638,0.00210509,69303.0,69302.0,1.74672252]
["bitfinex-derivatives","BTCF0:USTF0",1730498696433,0.00210509,69303.0,69302.0,1.751237]
["bitfinex-derivatives","BTCF0:USTF0",1730498696626,0.00210509,69303.0,69302.0,1.76837052]
["bitfinex-derivatives","BTCF0:USTF0",1730498696829,0.07429809,69303.0,69302.0,1.76656605]
["bitfinex-derivatives","BTCF0:USTF0",1730498697335,0.07429809,69303.0,69302.0,1.8528442]
["bitfinex-derivatives","BTCF0:USTF0",1730498697638,0.07429809,69303.0,69302.0,0.26205157]
["bitfinex-derivatives","BTCF0:USTF0",1730498699122,0.07429809,69303.0,69302.0,0.24676972]
["bitfinex-derivatives","BTCF0:USTF0",1730498699326,0.07429809,69303.0,69302.0,0.16049157]
["bitfinex-derivatives","BTCF0:USTF0",1730498699538,0.07429809,69303.0,69302.0,0.24676972]
["bitfinex-derivatives","BTCF0:USTF0",1730498700325,0.07429809,69303.0,69302.0,0.08829757]
["bitfinex-derivatives","BTCF0:USTF0",1730498701040,0.07429809,69303.0,69302.0,0.08860974]
["bitfinex-derivatives","BTCF0:USTF0",1730498701535,0.00210509,69303.0,69302.0,0.08860974]
["bitfinex-derivatives","BTCF0:USTF0",1730498701733,0.00210509,69303.0,69302.0,0.16531824]
["bitfinex-derivatives","BTCF0:USTF0",1730498701940,0.00210509,69303.0,69302.0,0.52611824]
["bitfinex-derivatives","BTCF0:USTF0",1730498702241,0.00210509,69303.0,69302.0,0.26687824]
["bitfinex-derivatives","BTCF0:USTF0",1730498702438,0.00210509,69303.0,69302.0,0.7329114]
["bitfinex-derivatives","BTCF0:USTF0",1730498704132,0.00210509,69303.0,69302.0,0.6313514]
["bitfinex-derivatives","BTCF0:USTF0",1730498704133,0.07429809,69303.0,69302.0,0.6313514]
["bitfinex-derivatives","BTCF0:USTF0",1730498704335,0.07429809,69303.0,69302.0,0.19468424]
["bitfinex-derivatives","BTCF0:USTF0",1730498704535,0.07429809,69303.0,69302.0,0.19862777]
["bitfinex-derivatives","BTCF0:USTF0",1730498704742,0.07429809,69303.0,69302.0,0.09312424]
["bitfinex-derivatives","BTCF0:USTF0",1730498705241,0.07429809,69303.0,69302.0,0.09312431]
["bitfinex-derivatives","BTCF0:USTF0",1730498705744,0.07429809,69303.0,69302.0,0.08860974]
["bitfinex-derivatives","BTCF0:USTF0",1730498706437,0.07429809,69303.0,69302.0,0.16080374]
["bitfinex-derivatives","BTCF0:USTF0",1730498707540,0.07429809,69303.0,69302.0,0.26646085]
["bitfinex-derivatives","BTCF0:USTF0",1730498709445,0.07429809,69303.0,69302.0,0.26664898]
["bitfinex-derivatives","BTCF0:USTF0",1730498710146,0.07429809,69303.0,69302.0,0.27116354]
["bitfinex-derivatives","BTCF0:USTF0",1730498711845,0.00210509,69303.0,69302.0,0.27116354]
["bitfinex-derivatives","BTCF0:USTF0",1730498712039,0.3608,69313.0,69302.0,1.18750722]
["bitfinex-derivatives","BTCF0:USTF0",1730498712240,0.3608,69327.0,69319.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730498712443,0.3608,69327.0,69319.0,0.16088976]
["bitfinex-derivatives","BTCF0:USTF0",1730498713135,0.072174,69322.0,69319.0,0.26567384]
["bitfinex-derivatives","BTCF0:USTF0",1730498713333,0.3608,69327.0,69319.0,0.26567384]
["bitfinex-derivatives","BTCF0:USTF0",1730498713543,0.00316472,69320.0,69319.0,0.26567384]
["bitfinex-derivatives","BTCF0:USTF0",1730498714442,0.07534072,69320.0,69319.0,0.26567384]
["bitfinex-derivatives","BTCF0:USTF0",1730498714644,0.07534072,69320.0,69319.0,0.16088976]
["bitfinex-derivatives","BTCF0:USTF0",1730498714645,0.00316472,69320.0,69319.0,0.16088976]
["bitfinex-derivatives","BTCF0:USTF0",1730498714953,0.00416472,69320.0,69319.0,0.16188976]
["bitfinex-derivatives","BTCF0:USTF0",1730498715134,0.002,69320.0,69319.0,0.16188976]
["bitfinex-derivatives","BTCF0:USTF0",1730498715347,0.002,69320.0,69319.0,0.26645234]
["bitfinex-derivatives","BTCF0:USTF0",1730498715639,0.074176,69320.0,69319.0,0.09422617]
["bitfinex-derivatives","BTCF0:USTF0",1730498715844,0.074176,69320.0,69319.0,0.08971276]
["bitfinex-derivatives","BTCF0:USTF0",1730498718145,0.074176,69320.0,69319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498718446,0.002,69320.0,69319.0,0.08885717]
["bitfinex-derivatives","BTCF0:USTF0",1730498718638,0.002,69320.0,69319.0,0.24734518]
["bitfinex-derivatives","BTCF0:USTF0",1730498718836,0.002,69320.0,69319.0,0.16103417]
["bitfinex-derivatives","BTCF0:USTF0",1730498719036,0.002,69320.0,69319.0,0.16554758]
["bitfinex-derivatives","BTCF0:USTF0",1730498719253,0.002,69320.0,69319.0,0.27000196]
["bitfinex-derivatives","BTCF0:USTF0",1730498719443,0.002,69320.0,69319.0,1.77000196]
["bitfinex-derivatives","BTCF0:USTF0",1730498720039,0.072161,69335.0,69334.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730498720246,0.072161,69335.0,69334.0,0.15949265]
["bitfinex-derivatives","BTCF0:USTF0",1730498721455,0.001,69335.0,69334.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730498722943,0.015,69335.0,69334.0,0.433961]
["bitfinex-derivatives","BTCF0:USTF0",1730498723143,0.015,69335.0,69334.0,0.88415305]
["bitfinex-derivatives","BTCF0:USTF0",1730498723348,0.072142,69353.0,69348.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730498723748,0.3608,69359.0,69348.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730498725051,0.3608,69359.0,69348.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1730498725755,0.072142,69352.0,69348.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1730498726252,0.00316433,69349.0,69348.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1730498726839,0.00316433,69349.0,69348.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1730498727042,0.00416433,69349.0,69348.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1730498727639,0.00416433,69349.0,69348.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1730498727846,0.073146,69349.0,69348.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1730498728940,0.073146,69349.0,69348.0,0.186827]
["bitfinex-derivatives","BTCF0:USTF0",1730498730753,0.073146,69349.0,69348.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1730498730949,0.001,69349.0,69348.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1730498731544,0.072143,69352.0,69348.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1730498731852,0.001,69349.0,69348.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1730498732960,0.002,69349.0,69348.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1730498733748,0.001,69349.0,69348.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1730498734158,0.002,69349.0,69348.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1730498734561,0.002,69349.0,69348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498734856,0.867546,69349.0,69348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498735060,0.434946,69349.0,69348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498735459,0.434946,69349.0,69348.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1730498737157,0.074146,69349.0,69348.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1730498738562,0.074146,69349.0,69348.0,0.11776032]
["bitfinex-derivatives","BTCF0:USTF0",1730498738563,0.002,69349.0,69348.0,0.11776032]
["bitfinex-derivatives","BTCF0:USTF0",1730498739356,0.002,69349.0,69348.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1730498739668,0.074146,69349.0,69348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498753364,0.074146,69349.0,69348.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1730498753667,0.002,69349.0,69348.0,0.100147]
["bitfinex-derivatives","BTCF0:USTF0",1730498753873,0.002,69349.0,69348.0,0.65035324]
["bitfinex-derivatives","BTCF0:USTF0",1730498754173,0.002,69349.0,69348.0,2.18245324]
["bitfinex-derivatives","BTCF0:USTF0",1730498754464,0.002,69349.0,69348.0,1.84909324]
["bitfinex-derivatives","BTCF0:USTF0",1730498754671,0.002,69349.0,69348.0,2.28169324]
["bitfinex-derivatives","BTCF0:USTF0",1730498756166,0.002,69349.0,69348.0,2.64249324]
["bitfinex-derivatives","BTCF0:USTF0",1730498757464,0.3608,69364.0,69352.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730498757666,0.072129,69366.0,69364.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730498757868,0.072129,69366.0,69364.0,0.12956479]
["bitfinex-derivatives","BTCF0:USTF0",1730498758062,0.072129,69365.0,69364.0,0.05743479]
["bitfinex-derivatives","BTCF0:USTF0",1730498758375,0.072131,69363.0,69362.0,0.15667479]
["bitfinex-derivatives","BTCF0:USTF0",1730498758572,0.072131,69363.0,69362.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1730498760074,0.072131,69363.0,69362.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1730498760075,0.083131,69363.0,69362.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1730498760868,0.093131,69363.0,69362.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1730498762466,0.093131,69363.0,69362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498762777,0.093131,69363.0,69362.0,0.00075475]
["bitfinex-derivatives","BTCF0:USTF0",1730498763165,0.13911729,69363.0,69362.0,0.00075475]
["bitfinex-derivatives","BTCF0:USTF0",1730498766265,0.15624755,69363.0,69362.0,0.00075475]
["bitfinex-derivatives","BTCF0:USTF0",1730498766667,0.11026126,69363.0,69362.0,0.00075475]
["bitfinex-derivatives","BTCF0:USTF0",1730498770081,0.47106126,69363.0,69362.0,0.00075475]
["bitfinex-derivatives","BTCF0:USTF0",1730498770470,0.453931,69363.0,69362.0,0.00075475]
["bitfinex-derivatives","BTCF0:USTF0",1730498770779,0.021,69363.0,69362.0,0.07288675]
["bitfinex-derivatives","BTCF0:USTF0",1730498770981,0.021,69363.0,69362.0,0.22952154]
["bitfinex-derivatives","BTCF0:USTF0",1730498771173,0.021,69363.0,69362.0,0.22943961]
["bitfinex-derivatives","BTCF0:USTF0",1730498771579,0.021,69363.0,69362.0,1.70508675]
["bitfinex-derivatives","BTCF0:USTF0",1730498772081,0.021,69363.0,69362.0,2.51611894]
["bitfinex-derivatives","BTCF0:USTF0",1730498772275,0.00216323,69370.0,69369.0,0.072125]
["bitfinex-derivatives","BTCF0:USTF0",1730498772589,0.00216323,69370.0,69369.0,0.432925]
["bitfinex-derivatives","BTCF0:USTF0",1730498773282,0.072109,69385.0,69369.0,0.865405]
["bitfinex-derivatives","BTCF0:USTF0",1730498773479,0.432905,69389.0,69378.0,0.40376132]
["bitfinex-derivatives","BTCF0:USTF0",1730498773680,0.432905,69389.0,69387.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730498774077,0.0721,69393.0,69390.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730498774275,0.0721,69393.0,69391.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730498774981,0.3608,69396.0,69391.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730498775186,0.3608,69396.0,69387.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730498775688,0.3608,69396.0,69386.0,0.37807636]
["bitfinex-derivatives","BTCF0:USTF0",1730498775995,0.3608,69396.0,69388.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730498776202,0.072104,69389.0,69388.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730498778478,0.072098,69395.0,69386.0,0.37807636]
["bitfinex-derivatives","BTCF0:USTF0",1730498778678,0.072104,69389.0,69388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730498781589,0.072104,69389.0,69388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498782689,0.432904,69389.0,69388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498782991,0.072101,69392.0,69389.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730498783389,0.072104,69389.0,69388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498785082,0.072104,69389.0,69388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730498786090,0.072104,69389.0,69388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498791095,0.3608,69395.0,69388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498791290,0.0721,69393.0,69388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730498791485,0.0721,69393.0,69392.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730498792202,0.072102,69392.0,69388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730498792388,0.072102,69392.0,69389.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730498792795,0.072102,69392.0,69388.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730498792990,0.072102,69392.0,69382.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1730498792991,0.072102,69392.0,69390.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730498794891,0.072102,69392.0,69390.0,0.085103]
["bitfinex-derivatives","BTCF0:USTF0",1730498796096,0.3608,69395.0,69390.0,0.099103]
["bitfinex-derivatives","BTCF0:USTF0",1730498796296,0.072102,69391.0,69390.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730498796498,0.072108,69385.0,69384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498797206,0.072108,69385.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498797207,0.072117,69376.0,69375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498797698,0.072117,69376.0,69370.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730498797900,0.072124,69370.0,69369.0,1.50292216]
["bitfinex-derivatives","BTCF0:USTF0",1730498798110,0.072124,69370.0,69369.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1730498799191,0.072124,69370.0,69369.0,0.01016216]
["bitfinex-derivatives","BTCF0:USTF0",1730498799794,0.072122,69372.0,69371.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730498801701,0.086122,69372.0,69371.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730498802002,0.014,69372.0,69371.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1730498802696,0.027,69372.0,69371.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1730498803292,0.027,69372.0,69371.0,0.505562]
["bitfinex-derivatives","BTCF0:USTF0",1730498803493,0.027,69372.0,69371.0,0.69118795]
["bitfinex-derivatives","BTCF0:USTF0",1730498804105,0.072106,69388.0,69371.0,0.62357539]
["bitfinex-derivatives","BTCF0:USTF0",1730498804305,0.072106,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730498805198,0.086106,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730498805399,0.099106,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730498806001,0.099106,69388.0,69387.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730498806608,0.027,69388.0,69387.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730498806907,0.014,69388.0,69387.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730498807409,0.014,69388.0,69387.0,0.15839466]
["bitfinex-derivatives","BTCF0:USTF0",1730498807793,0.013,69388.0,69387.0,0.15839466]
["bitfinex-derivatives","BTCF0:USTF0",1730498811006,0.013,69388.0,69387.0,0.17571502]
["bitfinex-derivatives","BTCF0:USTF0",1730498811510,0.013,69388.0,69387.0,0.09142636]
["bitfinex-derivatives","BTCF0:USTF0",1730498812013,0.0721,69393.0,69392.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730498813307,0.0721,69393.0,69392.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1730498814214,0.0721,69393.0,69392.0,0.100101]
["bitfinex-derivatives","BTCF0:USTF0",1730498818601,0.0721,69393.0,69392.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1730498818806,0.0721,69393.0,69392.0,0.100101]
["bitfinex-derivatives","BTCF0:USTF0",1730498819611,0.0721,69393.0,69392.0,0.15735482]
["bitfinex-derivatives","BTCF0:USTF0",1730498819919,0.3608,69399.0,69392.0,0.15735482]
["bitfinex-derivatives","BTCF0:USTF0",1730498819920,0.3608,69399.0,69398.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730498821103,0.3608,69399.0,69398.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1730498821511,0.3608,69399.0,69398.0,0.096095]
["bitfinex-derivatives","BTCF0:USTF0",1730498821906,0.3608,69399.0,69398.0,0.082095]
["bitfinex-derivatives","BTCF0:USTF0",1730498822111,0.3608,69399.0,69398.0,0.096095]
["bitfinex-derivatives","BTCF0:USTF0",1730498822419,0.04931317,69407.0,69398.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730498822605,0.07209,69402.0,69401.0,0.04288508]
["bitfinex-derivatives","BTCF0:USTF0",1730498822803,0.07209,69402.0,69401.0,0.072091]
["bitfinex-derivatives","BTCF0:USTF0",1730498824521,0.07209,69402.0,69401.0,0.100091]
["bitfinex-derivatives","BTCF0:USTF0",1730498826219,0.072088,69405.0,69404.0,0.072088]
["bitfinex-derivatives","BTCF0:USTF0",1730498827118,0.0321,69407.0,69406.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730498828519,0.104185,69407.0,69406.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730498829118,0.104185,69407.0,69406.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1730498829324,0.104185,69407.0,69406.0,0.100086]
["bitfinex-derivatives","BTCF0:USTF0",1730498832229,0.104185,69407.0,69406.0,0.15729451]
["bitfinex-derivatives","BTCF0:USTF0",1730498833317,0.104185,69407.0,69406.0,0.05720851]
["bitfinex-derivatives","BTCF0:USTF0",1730498833527,0.0321,69407.0,69405.0,0.04286499]
["bitfinex-derivatives","BTCF0:USTF0",1730498833730,0.0321,69407.0,69381.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730498833731,0.072099,69394.0,69381.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730498833932,0.072099,69394.0,69384.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730498833933,0.072108,69386.0,69384.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730498834121,0.072108,69386.0,69385.0,0.072108]
["bitfinex-derivatives","BTCF0:USTF0",1730498835320,0.072107,69386.0,69385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730498837232,0.073107,69386.0,69385.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730498837927,0.074107,69386.0,69385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730498839948,0.072112,69381.0,69380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498840254,0.072126,69368.0,69360.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1730498840454,0.432926,69368.0,69367.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1730498841845,0.433926,69368.0,69367.0,0.0131759]
["bitfinex-derivatives","BTCF0:USTF0",1730498842749,0.434926,69368.0,69367.0,0.0251759]
["bitfinex-derivatives","BTCF0:USTF0",1730498842942,0.434926,69368.0,69367.0,0.0973029]
["bitfinex-derivatives","BTCF0:USTF0",1730498844045,0.434926,69368.0,69367.0,0.0963029]
["bitfinex-derivatives","BTCF0:USTF0",1730498844553,0.074126,69368.0,69367.0,0.0211759]
["bitfinex-derivatives","BTCF0:USTF0",1730498845653,0.073126,69368.0,69367.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1730498845958,0.074126,69368.0,69367.0,0.0211759]
["bitfinex-derivatives","BTCF0:USTF0",1730498846456,0.074126,69368.0,69367.0,0.0221759]
["bitfinex-derivatives","BTCF0:USTF0",1730498852051,0.074126,69368.0,69367.0,0.0943029]
["bitfinex-derivatives","BTCF0:USTF0",1730498852052,0.002,69368.0,69367.0,0.0943029]
["bitfinex-derivatives","BTCF0:USTF0",1730498852258,0.002,69368.0,69367.0,0.1251029]
["bitfinex-derivatives","BTCF0:USTF0",1730498854860,0.002,69368.0,69367.0,0.14271238]
["bitfinex-derivatives","BTCF0:USTF0",1730498855862,0.002,69368.0,69367.0,0.50351238]
["bitfinex-derivatives","BTCF0:USTF0",1730498859357,0.074126,69368.0,69367.0,0.3829759]
["bitfinex-derivatives","BTCF0:USTF0",1730498859559,0.002,69368.0,69367.0,0.4551029]
["bitfinex-derivatives","BTCF0:USTF0",1730498861858,0.002,69368.0,69367.0,0.5191029]
["bitfinex-derivatives","BTCF0:USTF0",1730498862058,0.002,69368.0,69367.0,0.67452985]
["bitfinex-derivatives","BTCF0:USTF0",1730498862450,0.002,69368.0,69367.0,0.60296257]
["bitfinex-derivatives","BTCF0:USTF0",1730498862961,0.072111,69383.0,69380.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730498863361,0.072111,69383.0,69378.0,0.07124686]
["bitfinex-derivatives","BTCF0:USTF0",1730498863569,0.072111,69383.0,69376.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1730498863570,0.072111,69383.0,69382.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730498863770,0.072111,69383.0,69382.0,0.432911]
["bitfinex-derivatives","BTCF0:USTF0",1730498864067,0.086111,69383.0,69382.0,0.432911]
["bitfinex-derivatives","BTCF0:USTF0",1730498864261,0.014,69383.0,69382.0,0.432911]
["bitfinex-derivatives","BTCF0:USTF0",1730498864856,0.072106,69388.0,69387.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730498866366,0.009,69388.0,69387.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1730498866862,0.009,69388.0,69387.0,0.14435286]
["bitfinex-derivatives","BTCF0:USTF0",1730498867062,0.023,69388.0,69387.0,0.22820268]
["bitfinex-derivatives","BTCF0:USTF0",1730498867457,0.023,69388.0,69387.0,0.074106]
["bitfinex-derivatives","BTCF0:USTF0",1730498867961,0.023,69388.0,69387.0,0.14535286]
["bitfinex-derivatives","BTCF0:USTF0",1730498868365,0.023,69388.0,69387.0,0.24587286]
["bitfinex-derivatives","BTCF0:USTF0",1730498868568,0.023,69388.0,69387.0,0.174626]
["bitfinex-derivatives","BTCF0:USTF0",1730498869761,0.023,69388.0,69387.0,0.19184253]
["bitfinex-derivatives","BTCF0:USTF0",1730498871278,0.023,69388.0,69387.0,0.55264253]
["bitfinex-derivatives","BTCF0:USTF0",1730498872576,0.023,69388.0,69387.0,0.19184253]
["bitfinex-derivatives","BTCF0:USTF0",1730498872773,0.023,69388.0,69387.0,0.55264253]
["bitfinex-derivatives","BTCF0:USTF0",1730498881673,0.023,69388.0,69387.0,0.62375493]
["bitfinex-derivatives","BTCF0:USTF0",1730498882072,0.023,69388.0,69387.0,0.55264253]
["bitfinex-derivatives","BTCF0:USTF0",1730498882775,0.023,69388.0,69387.0,0.55128253]
["bitfinex-derivatives","BTCF0:USTF0",1730498883472,0.023,69388.0,69387.0,0.62239493]
["bitfinex-derivatives","BTCF0:USTF0",1730498884474,0.023,69388.0,69387.0,0.70461152]
["bitfinex-derivatives","BTCF0:USTF0",1730498885385,0.023,69388.0,69387.0,0.62239493]
["bitfinex-derivatives","BTCF0:USTF0",1730498885587,0.023,69388.0,69387.0,0.70464146]
["bitfinex-derivatives","BTCF0:USTF0",1730498885972,0.023,69388.0,69387.0,0.62239493]
["bitfinex-derivatives","BTCF0:USTF0",1730498886168,0.023,69388.0,69387.0,0.6335478]
["bitfinex-derivatives","BTCF0:USTF0",1730498886381,0.023,69388.0,69387.0,0.71888268]
["bitfinex-derivatives","BTCF0:USTF0",1730498886574,0.023,69388.0,69387.0,0.6335478]
["bitfinex-derivatives","BTCF0:USTF0",1730498886776,0.023,69388.0,69387.0,0.731264]
["bitfinex-derivatives","BTCF0:USTF0",1730498886975,0.023,69388.0,69387.0,0.55128253]
["bitfinex-derivatives","BTCF0:USTF0",1730498887982,0.023,69388.0,69387.0,0.6555703]
["bitfinex-derivatives","BTCF0:USTF0",1730498888286,0.023,69388.0,69387.0,0.58438253]
["bitfinex-derivatives","BTCF0:USTF0",1730498888495,0.023,69388.0,69387.0,0.73768919]
["bitfinex-derivatives","BTCF0:USTF0",1730498888676,0.023,69388.0,69387.0,1.09848919]
["bitfinex-derivatives","BTCF0:USTF0",1730498888875,0.00216276,69393.0,69392.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730498889380,0.00216276,69393.0,69392.0,0.504421]
["bitfinex-derivatives","BTCF0:USTF0",1730498889682,0.04845919,69409.0,69392.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1730498889880,0.0311,69409.0,69406.0,0.072086]
["bitfinex-derivatives","BTCF0:USTF0",1730498890075,0.0311,69409.0,69402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498890076,0.0311,69409.0,69407.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730498890882,0.0329,69412.0,69411.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730498892080,0.072077,69416.0,69409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498892380,0.37854655,69421.0,69409.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730498892381,0.102872,69420.0,69411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498892684,0.102872,69420.0,69416.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730498892685,0.072073,69419.0,69416.0,0.072076]
["bitfinex-derivatives","BTCF0:USTF0",1730498894784,0.072073,69419.0,69414.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1730498894785,0.072073,69419.0,69417.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730498894982,0.073073,69419.0,69417.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730498895998,0.073073,69419.0,69417.0,0.074075]
["bitfinex-derivatives","BTCF0:USTF0",1730498896180,0.073073,69419.0,69418.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730498898187,0.073073,69419.0,69418.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1730498898580,0.073073,69419.0,69418.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730498900997,0.073073,69419.0,69418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498902189,0.073073,69419.0,69418.0,0.074074]
["bitfinex-derivatives","BTCF0:USTF0",1730498903396,0.073073,69419.0,69418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498906790,0.43316,69419.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498906993,0.072088,69404.0,69403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730498907387,0.072088,69404.0,69403.0,0.432889]
["bitfinex-derivatives","BTCF0:USTF0",1730498907798,0.072083,69410.0,69409.0,0.072083]
["bitfinex-derivatives","BTCF0:USTF0",1730498908302,0.3608,69413.0,69403.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730498908488,0.3608,69413.0,69407.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730498908489,0.072085,69408.0,69407.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730498909689,0.072085,69408.0,69407.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1730498910492,0.073083,69410.0,69407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730498910692,0.3608,69413.0,69407.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730498910888,0.07208,69412.0,69411.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730498911698,0.3608,69413.0,69407.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1730498911898,0.3628,69413.0,69407.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1730498912102,0.072084,69408.0,69407.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730498912491,0.072084,69408.0,69407.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1730498914090,0.072084,69408.0,69407.0,0.072085]
["bitfinex-derivatives","BTCF0:USTF0",1730498914701,0.072081,69412.0,69411.0,0.072081]
["bitfinex-derivatives","BTCF0:USTF0",1730498915899,0.072081,69412.0,69411.0,0.12905852]
["bitfinex-derivatives","BTCF0:USTF0",1730498916100,0.072081,69412.0,69411.0,0.05697752]
["bitfinex-derivatives","BTCF0:USTF0",1730498916398,0.3608,69413.0,69407.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1730498916399,0.072083,69409.0,69407.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1730498916701,0.3608,69413.0,69407.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1730498916702,0.072084,69408.0,69407.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1730498916897,0.072084,69408.0,69407.0,0.072084]
["bitfinex-derivatives","BTCF0:USTF0",1730498917797,0.072084,69408.0,69407.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1730498917988,0.072084,69408.0,69407.0,0.097084]
["bitfinex-derivatives","BTCF0:USTF0",1730498919402,0.072084,69408.0,69407.0,0.16830184]
["bitfinex-derivatives","BTCF0:USTF0",1730498920904,0.072084,69408.0,69407.0,0.25015092]
["bitfinex-derivatives","BTCF0:USTF0",1730498921205,0.072084,69408.0,69407.0,0.16830184]
["bitfinex-derivatives","BTCF0:USTF0",1730498921408,0.072084,69408.0,69407.0,0.25014924]
["bitfinex-derivatives","BTCF0:USTF0",1730498921999,0.3608,69415.0,69407.0,0.17806524]
["bitfinex-derivatives","BTCF0:USTF0",1730498922306,0.072077,69415.0,69412.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1730498922608,0.072077,69415.0,69413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730498923600,0.073077,69415.0,69413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730498924004,0.072078,69414.0,69413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730498924209,0.072078,69414.0,69413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730498924910,0.003,69415.0,69414.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730498926202,0.37835118,69423.0,69414.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730498926416,0.001,69414.0,69413.0,0.104179]
["bitfinex-derivatives","BTCF0:USTF0",1730498926907,0.072074,69418.0,69414.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730498927101,0.003,69415.0,69414.0,0.074077]
["bitfinex-derivatives","BTCF0:USTF0",1730498927811,0.001,69415.0,69414.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1730498928012,0.001,69415.0,69414.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730498928314,0.072074,69418.0,69413.0,0.104179]
["bitfinex-derivatives","BTCF0:USTF0",1730498928315,0.001,69414.0,69413.0,0.104179]
["bitfinex-derivatives","BTCF0:USTF0",1730498929515,0.001,69414.0,69413.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1730498929708,0.002,69415.0,69413.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730498930009,0.003,69415.0,69414.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1730498930310,0.003,69415.0,69414.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1730498930311,0.001,69415.0,69414.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1730498930608,0.072071,69421.0,69419.0,0.072072]
["bitfinex-derivatives","BTCF0:USTF0",1730498930812,0.072071,69421.0,69420.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730498931203,0.072071,69421.0,69420.0,0.465772]
["bitfinex-derivatives","BTCF0:USTF0",1730498932512,0.072067,69425.0,69421.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730498932707,0.01778577,69430.0,69421.0,0.12901003]
["bitfinex-derivatives","BTCF0:USTF0",1730498932902,0.072068,69425.0,69421.0,0.12901003]
["bitfinex-derivatives","BTCF0:USTF0",1730498933308,0.072069,69423.0,69421.0,0.12901003]
["bitfinex-derivatives","BTCF0:USTF0",1730498933816,0.072069,69423.0,69421.0,0.13001003]
["bitfinex-derivatives","BTCF0:USTF0",1730498934111,0.072069,69423.0,69421.0,0.13101003]
["bitfinex-derivatives","BTCF0:USTF0",1730498934319,0.072069,69423.0,69421.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1730498935512,0.072069,69423.0,69421.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730498935707,0.07207,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498936513,0.07207,69422.0,69421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498936719,0.07207,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498937014,0.07407,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498937206,0.07507,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498940321,0.07507,69422.0,69421.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730498941614,0.07507,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498947413,0.52441035,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498951125,0.09225035,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498951524,0.45305035,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498953320,0.43587,69422.0,69421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498953626,0.43587,69422.0,69421.0,0.04470835]
["bitfinex-derivatives","BTCF0:USTF0",1730498953822,0.43587,69422.0,69421.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730498956028,0.07507,69422.0,69421.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1730498957531,0.07507,69422.0,69421.0,0.173111]
["bitfinex-derivatives","BTCF0:USTF0",1730498957712,0.003,69422.0,69421.0,0.2148173]
["bitfinex-derivatives","BTCF0:USTF0",1730498957916,0.003,69422.0,69421.0,0.2158173]
["bitfinex-derivatives","BTCF0:USTF0",1730498958219,0.001,69422.0,69421.0,0.2158173]
["bitfinex-derivatives","BTCF0:USTF0",1730498958528,0.003,69422.0,69421.0,0.173111]
["bitfinex-derivatives","BTCF0:USTF0",1730498958724,0.003,69422.0,69421.0,0.09171855]
["bitfinex-derivatives","BTCF0:USTF0",1730498958914,0.003,69422.0,69421.0,0.19075855]
["bitfinex-derivatives","BTCF0:USTF0",1730498959115,0.003,69422.0,69421.0,0.01964755]
["bitfinex-derivatives","BTCF0:USTF0",1730498959421,0.003,69422.0,69421.0,0.09171855]
["bitfinex-derivatives","BTCF0:USTF0",1730498959724,0.003,69422.0,69421.0,0.19075855]
["bitfinex-derivatives","BTCF0:USTF0",1730498964724,0.003,69422.0,69421.0,0.09171855]
["bitfinex-derivatives","BTCF0:USTF0",1730498964914,0.003,69422.0,69421.0,0.11860755]
["bitfinex-derivatives","BTCF0:USTF0",1730498964915,0.07507,69422.0,69421.0,0.11860755]
["bitfinex-derivatives","BTCF0:USTF0",1730498965831,0.07507,69422.0,69421.0,0.01964755]
["bitfinex-derivatives","BTCF0:USTF0",1730498966131,0.07507,69422.0,69421.0,0.11860755]
["bitfinex-derivatives","BTCF0:USTF0",1730498967232,0.07507,69422.0,69421.0,0.47940755]
["bitfinex-derivatives","BTCF0:USTF0",1730498973833,0.07507,69422.0,69421.0,0.55147855]
["bitfinex-derivatives","BTCF0:USTF0",1730498975842,0.07507,69422.0,69421.0,0.19067855]
["bitfinex-derivatives","BTCF0:USTF0",1730498976040,0.07507,69422.0,69421.0,0.55147855]
["bitfinex-derivatives","BTCF0:USTF0",1730498979039,0.07507,69422.0,69421.0,0.19067855]
["bitfinex-derivatives","BTCF0:USTF0",1730498979229,0.07507,69422.0,69421.0,0.55147855]
["bitfinex-derivatives","BTCF0:USTF0",1730498980034,0.003,69422.0,69421.0,0.55147855]
["bitfinex-derivatives","BTCF0:USTF0",1730498983941,0.072068,69424.0,69422.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730498984636,0.01773708,69431.0,69421.0,0.45977784]
["bitfinex-derivatives","BTCF0:USTF0",1730498984637,0.07207,69422.0,69421.0,0.45977784]
["bitfinex-derivatives","BTCF0:USTF0",1730498984833,0.07207,69422.0,69421.0,0.44474688]
["bitfinex-derivatives","BTCF0:USTF0",1730498985133,0.07207,69422.0,69421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730498985338,0.072065,69426.0,69422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730498985533,0.072068,69424.0,69423.0,0.04272477]
["bitfinex-derivatives","BTCF0:USTF0",1730498986230,0.072069,69423.0,69422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730498987243,0.072063,69428.0,69421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730498987244,0.07207,69422.0,69421.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730498987546,0.07207,69422.0,69421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730498987747,0.072072,69420.0,69419.0,0.12901988]
["bitfinex-derivatives","BTCF0:USTF0",1730498990442,0.072072,69420.0,69419.0,0.15601988]
["bitfinex-derivatives","BTCF0:USTF0",1730498991035,0.072072,69420.0,69419.0,0.099073]
["bitfinex-derivatives","BTCF0:USTF0",1730498992846,0.072072,69420.0,69419.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730498993045,0.504232,69420.0,69419.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730498994034,0.504232,69420.0,69419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730498994246,0.505232,69420.0,69419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730498994751,0.505232,69420.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498995050,0.507232,69420.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498995252,0.507232,69420.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498995253,0.0919833,69420.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498995549,0.0929833,69420.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498996837,0.0929833,69420.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498997246,0.0969833,69420.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498997452,0.0939833,69420.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498997648,0.0969833,69420.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498997850,0.0929833,69420.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730498998054,0.0969833,69420.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730498999151,0.5291433,69420.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499000155,0.5251433,69420.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499000447,0.5281433,69420.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499000648,0.5271433,69420.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499001554,0.072078,69414.0,69413.0,0.04271275]
["bitfinex-derivatives","BTCF0:USTF0",1730499001755,0.072079,69413.0,69412.0,0.04271275]
["bitfinex-derivatives","BTCF0:USTF0",1730499002050,0.072079,69413.0,69409.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730499002051,0.072082,69410.0,69409.0,0.12902888]
["bitfinex-derivatives","BTCF0:USTF0",1730499002553,0.3608,69417.0,69409.0,0.05694688]
["bitfinex-derivatives","BTCF0:USTF0",1730499002754,0.072079,69413.0,69412.0,0.432876]
["bitfinex-derivatives","BTCF0:USTF0",1730499002943,0.072079,69413.0,69412.0,0.496776]
["bitfinex-derivatives","BTCF0:USTF0",1730499003140,0.072079,69413.0,69412.0,0.135976]
["bitfinex-derivatives","BTCF0:USTF0",1730499003760,0.075079,69413.0,69412.0,0.136976]
["bitfinex-derivatives","BTCF0:USTF0",1730499004255,0.075079,69413.0,69412.0,0.19792288]
["bitfinex-derivatives","BTCF0:USTF0",1730499006142,0.072063,69429.0,69412.0,0.600616]
["bitfinex-derivatives","BTCF0:USTF0",1730499006449,0.07207,69422.0,69421.0,0.042655]
["bitfinex-derivatives","BTCF0:USTF0",1730499006650,0.0324,69431.0,69419.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1730499006651,0.072072,69421.0,69419.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1730499007553,0.072072,69421.0,69418.0,0.432873]
["bitfinex-derivatives","BTCF0:USTF0",1730499007554,0.3678,69425.0,69420.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1730499007747,0.439867,69425.0,69424.0,0.04264996]
["bitfinex-derivatives","BTCF0:USTF0",1730499007948,0.079067,69425.0,69424.0,0.04264996]
["bitfinex-derivatives","BTCF0:USTF0",1730499008250,0.075071,69421.0,69420.0,0.05687334]
["bitfinex-derivatives","BTCF0:USTF0",1730499008743,0.075071,69421.0,69419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499009145,0.075071,69421.0,69419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499009554,0.075071,69421.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499009749,0.072071,69421.0,69419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499009948,0.072068,69424.0,69421.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730499010150,0.072068,69424.0,69422.0,0.12891752]
["bitfinex-derivatives","BTCF0:USTF0",1730499010653,0.072069,69423.0,69422.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730499010853,0.072069,69423.0,69422.0,0.12891752]
["bitfinex-derivatives","BTCF0:USTF0",1730499011447,0.072069,69423.0,69422.0,0.14091752]
["bitfinex-derivatives","BTCF0:USTF0",1730499012152,0.3608,69432.0,69423.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730499012153,0.072066,69426.0,69423.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730499012343,0.072066,69426.0,69423.0,0.12891298]
["bitfinex-derivatives","BTCF0:USTF0",1730499012548,0.072066,69426.0,69424.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730499013060,0.072066,69426.0,69425.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730499015454,0.072066,69426.0,69425.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730499016362,0.072063,69429.0,69425.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730499016661,0.072063,69428.0,69427.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730499017758,0.3608,69438.0,69431.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730499018057,0.36172,69438.0,69431.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730499018251,0.3608,69438.0,69431.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730499018652,0.01992884,69437.0,69431.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730499018851,0.072059,69432.0,69431.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730499019964,0.072059,69432.0,69431.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730499020165,0.076059,69432.0,69431.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730499020465,0.076059,69432.0,69431.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730499020666,0.004,69432.0,69431.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730499020866,0.076059,69432.0,69431.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730499022363,0.076059,69432.0,69431.0,0.09194358]
["bitfinex-derivatives","BTCF0:USTF0",1730499022860,0.004,69432.0,69431.0,0.09194358]
["bitfinex-derivatives","BTCF0:USTF0",1730499023451,0.00404126,69432.0,69431.0,0.1345745]
["bitfinex-derivatives","BTCF0:USTF0",1730499023654,0.00404126,69432.0,69431.0,0.09194358]
["bitfinex-derivatives","BTCF0:USTF0",1730499024055,0.07610026,69432.0,69431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499024655,0.00404126,69432.0,69431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499024857,0.00404126,69432.0,69431.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730499028768,0.00404126,69432.0,69431.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1730499029068,0.07610026,69432.0,69431.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1730499029466,0.07610026,69432.0,69431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499035569,0.50818026,69432.0,69431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499035770,0.50818026,69432.0,69431.0,0.00065981]
["bitfinex-derivatives","BTCF0:USTF0",1730499035771,0.55767664,69432.0,69431.0,0.00065981]
["bitfinex-derivatives","BTCF0:USTF0",1730499036479,0.50818026,69432.0,69431.0,0.00065981]
["bitfinex-derivatives","BTCF0:USTF0",1730499038583,0.86898026,69432.0,69431.0,0.00065981]
["bitfinex-derivatives","BTCF0:USTF0",1730499039482,0.50818026,69432.0,69431.0,0.00065981]
["bitfinex-derivatives","BTCF0:USTF0",1730499039678,0.86898026,69432.0,69431.0,0.00065981]
["bitfinex-derivatives","BTCF0:USTF0",1730499042177,0.86898026,69432.0,69431.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499042477,0.86898026,69432.0,69413.0,0.07121784]
["bitfinex-derivatives","BTCF0:USTF0",1730499042478,0.072071,69421.0,69420.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1730499042678,0.072075,69417.0,69416.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1730499043381,0.072076,69416.0,69415.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1730499044372,0.072082,69410.0,69409.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730499046179,0.072082,69410.0,69409.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730499047274,0.072082,69410.0,69409.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730499055284,0.072082,69410.0,69409.0,0.11594498]
["bitfinex-derivatives","BTCF0:USTF0",1730499057180,0.072082,69410.0,69409.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730499060188,0.072082,69410.0,69409.0,0.11595531]
["bitfinex-derivatives","BTCF0:USTF0",1730499061082,0.072082,69410.0,69409.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1730499064700,0.072082,69410.0,69409.0,1.631183]
["bitfinex-derivatives","BTCF0:USTF0",1730499066496,0.072082,69410.0,69409.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1730499068397,0.072082,69410.0,69409.0,0.17392564]
["bitfinex-derivatives","BTCF0:USTF0",1730499068701,0.072082,69410.0,69409.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1730499071196,0.072082,69410.0,69409.0,0.17392564]
["bitfinex-derivatives","BTCF0:USTF0",1730499071608,0.072082,69410.0,69409.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1730499074401,0.3608,69416.0,69409.0,0.14178576]
["bitfinex-derivatives","BTCF0:USTF0",1730499074604,0.072078,69414.0,69413.0,0.50428503]
["bitfinex-derivatives","BTCF0:USTF0",1730499074798,0.072078,69414.0,69413.0,0.58690159]
["bitfinex-derivatives","BTCF0:USTF0",1730499075105,0.072078,69414.0,69413.0,0.51549456]
["bitfinex-derivatives","BTCF0:USTF0",1730499075992,0.072078,69414.0,69413.0,0.52949456]
["bitfinex-derivatives","BTCF0:USTF0",1730499077389,0.072078,69414.0,69413.0,0.54349456]
["bitfinex-derivatives","BTCF0:USTF0",1730499077596,0.072078,69414.0,69413.0,0.18269456]
["bitfinex-derivatives","BTCF0:USTF0",1730499078097,0.072076,69417.0,69416.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730499079505,0.072076,69417.0,69416.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1730499080101,0.072076,69417.0,69416.0,0.100075]
["bitfinex-derivatives","BTCF0:USTF0",1730499082501,0.072076,69417.0,69416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499082908,0.072076,69417.0,69416.0,0.04584391]
["bitfinex-derivatives","BTCF0:USTF0",1730499098317,0.072076,69417.0,69416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499098904,0.072076,69417.0,69416.0,0.08495576]
["bitfinex-derivatives","BTCF0:USTF0",1730499099316,0.072076,69417.0,69416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499100113,0.072076,69417.0,69416.0,0.08495576]
["bitfinex-derivatives","BTCF0:USTF0",1730499100519,0.072076,69417.0,69416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499101309,0.504236,69417.0,69416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499104223,0.865036,69417.0,69416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499104419,0.8826648,69417.0,69416.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499108216,0.072092,69400.0,69399.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730499108925,0.072092,69400.0,69399.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730499110421,0.073092,69400.0,69399.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730499111022,0.073092,69400.0,69399.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1730499117741,0.073092,69400.0,69399.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730499117933,0.073092,69400.0,69399.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1730499119623,0.073092,69400.0,69399.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1730499119931,0.073092,69400.0,69399.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1730499120622,0.073092,69400.0,69399.0,0.478294]
["bitfinex-derivatives","BTCF0:USTF0",1730499121139,0.001,69400.0,69399.0,0.478294]
["bitfinex-derivatives","BTCF0:USTF0",1730499127225,0.001,69400.0,69399.0,0.54965509]
["bitfinex-derivatives","BTCF0:USTF0",1730499128226,0.001,69400.0,69399.0,0.63318454]
["bitfinex-derivatives","BTCF0:USTF0",1730499128530,0.001,69400.0,69399.0,0.56182345]
["bitfinex-derivatives","BTCF0:USTF0",1730499132840,0.001,69400.0,69399.0,0.56188671]
["bitfinex-derivatives","BTCF0:USTF0",1730499133832,0.001,69400.0,69399.0,0.478294]
["bitfinex-derivatives","BTCF0:USTF0",1730499134028,0.001,69400.0,69399.0,0.910574]
["bitfinex-derivatives","BTCF0:USTF0",1730499134240,0.072081,69412.0,69399.0,0.910574]
["bitfinex-derivatives","BTCF0:USTF0",1730499134241,0.00216167,69422.0,69414.0,0.072077]
["bitfinex-derivatives","BTCF0:USTF0",1730499134429,0.00216167,69422.0,69410.0,0.04279393]
["bitfinex-derivatives","BTCF0:USTF0",1730499134624,0.072074,69418.0,69417.0,0.072075]
["bitfinex-derivatives","BTCF0:USTF0",1730499135034,0.072074,69418.0,69417.0,0.04279393]
["bitfinex-derivatives","BTCF0:USTF0",1730499135231,0.072074,69418.0,69416.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730499135539,0.072075,69417.0,69416.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730499135931,0.024,69418.0,69416.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730499136231,0.024,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499137038,0.100074,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499137533,0.086074,69418.0,69417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730499137738,0.087074,69418.0,69417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730499138234,0.074074,69418.0,69417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730499138839,0.073074,69418.0,69417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730499139036,0.073074,69418.0,69417.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730499139037,0.074074,69418.0,69417.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730499141238,0.074074,69418.0,69417.0,0.04167774]
["bitfinex-derivatives","BTCF0:USTF0",1730499144447,0.002,69418.0,69417.0,0.04167774]
["bitfinex-derivatives","BTCF0:USTF0",1730499145138,0.074074,69418.0,69417.0,0.04167774]
["bitfinex-derivatives","BTCF0:USTF0",1730499149150,0.074074,69418.0,69417.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730499155154,0.074074,69418.0,69417.0,0.096068]
["bitfinex-derivatives","BTCF0:USTF0",1730499155343,0.074074,69418.0,69417.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730499156247,0.074074,69418.0,69417.0,0.06663259]
["bitfinex-derivatives","BTCF0:USTF0",1730499156750,0.074074,69418.0,69417.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730499157656,0.002,69418.0,69417.0,0.096068]
["bitfinex-derivatives","BTCF0:USTF0",1730499157850,0.002,69418.0,69417.0,0.159968]
["bitfinex-derivatives","BTCF0:USTF0",1730499158347,0.002,69418.0,69417.0,1.66447458]
["bitfinex-derivatives","BTCF0:USTF0",1730499158549,0.002,69418.0,69417.0,1.69667458]
["bitfinex-derivatives","BTCF0:USTF0",1730499158749,0.002,69418.0,69417.0,1.69667454]
["bitfinex-derivatives","BTCF0:USTF0",1730499159352,0.002,69418.0,69417.0,1.73933138]
["bitfinex-derivatives","BTCF0:USTF0",1730499159748,0.0305,69439.0,69417.0,2.57406125]
["bitfinex-derivatives","BTCF0:USTF0",1730499160055,0.0305,69439.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499160056,0.072047,69438.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499161358,0.086047,69438.0,69436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730499162243,0.100047,69438.0,69436.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499163245,0.100047,69438.0,69436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499163456,0.100047,69438.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499164755,0.086047,69438.0,69437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499164959,0.100047,69438.0,69437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730499165659,0.086047,69438.0,69437.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730499165951,0.100047,69438.0,69437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499167351,0.564787,69438.0,69437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499167555,0.072053,69431.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499168755,0.086053,69431.0,69430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730499170857,0.100053,69431.0,69430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499173064,0.10009409,69431.0,69430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499174162,0.02804109,69431.0,69430.0,0.434854]
["bitfinex-derivatives","BTCF0:USTF0",1730499177061,0.02804109,69431.0,69430.0,0.795654]
["bitfinex-derivatives","BTCF0:USTF0",1730499180169,0.01404109,69431.0,69430.0,0.794654]
["bitfinex-derivatives","BTCF0:USTF0",1730499180469,0.02804109,69431.0,69430.0,0.795654]
["bitfinex-derivatives","BTCF0:USTF0",1730499181186,0.02804109,69431.0,69430.0,0.074054]
["bitfinex-derivatives","BTCF0:USTF0",1730499181462,0.02804109,69431.0,69430.0,0.794654]
["bitfinex-derivatives","BTCF0:USTF0",1730499181463,0.01404109,69431.0,69430.0,0.794654]
["bitfinex-derivatives","BTCF0:USTF0",1730499181668,0.02804109,69431.0,69430.0,0.795654]
["bitfinex-derivatives","BTCF0:USTF0",1730499182568,0.02804109,69431.0,69430.0,0.86697977]
["bitfinex-derivatives","BTCF0:USTF0",1730499182864,0.02804109,69431.0,69430.0,1.29905977]
["bitfinex-derivatives","BTCF0:USTF0",1730499183070,0.072037,69447.0,69445.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730499183256,0.072037,69447.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499184370,0.086037,69447.0,69446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499185063,0.086037,69447.0,69446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730499185264,0.086037,69447.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499186165,0.014,69447.0,69446.0,0.434837]
["bitfinex-derivatives","BTCF0:USTF0",1730499187373,0.072033,69451.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730499187575,0.0332,69457.0,69446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499187771,0.072029,69454.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499187969,0.072029,69454.0,69453.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1730499188171,0.072029,69454.0,69453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499188875,0.072029,69454.0,69453.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730499189866,0.072029,69454.0,69453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499190481,0.073029,69454.0,69453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499195181,0.504989,69454.0,69453.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499195481,0.91511196,69454.0,69453.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499196986,1.21511196,69454.0,69434.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730499197177,0.072049,69435.0,69434.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730499197379,0.072055,69429.0,69427.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730499197681,0.072055,69429.0,69428.0,0.04981239]
["bitfinex-derivatives","BTCF0:USTF0",1730499198073,0.072055,69429.0,69428.0,0.12186839]
["bitfinex-derivatives","BTCF0:USTF0",1730499198279,0.072055,69429.0,69428.0,0.04981239]
["bitfinex-derivatives","BTCF0:USTF0",1730499198478,0.072055,69429.0,69428.0,0.12186839]
["bitfinex-derivatives","BTCF0:USTF0",1730499198873,0.072055,69429.0,69428.0,0.22002839]
["bitfinex-derivatives","BTCF0:USTF0",1730499199770,0.072055,69429.0,69428.0,0.12967239]
["bitfinex-derivatives","BTCF0:USTF0",1730499199979,0.072055,69429.0,69428.0,0.56175239]
["bitfinex-derivatives","BTCF0:USTF0",1730499200180,0.072055,69429.0,69428.0,0.63380839]
["bitfinex-derivatives","BTCF0:USTF0",1730499200378,0.0323,69441.0,69428.0,0.57575239]
["bitfinex-derivatives","BTCF0:USTF0",1730499200573,0.072049,69435.0,69434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499201481,0.072049,69435.0,69434.0,0.43285]
["bitfinex-derivatives","BTCF0:USTF0",1730499203473,0.072049,69435.0,69434.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1730499203779,0.072049,69435.0,69434.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730499205791,0.072049,69435.0,69434.0,0.45996399]
["bitfinex-derivatives","BTCF0:USTF0",1730499207088,0.072049,69435.0,69434.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730499211905,0.072049,69435.0,69434.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1730499213295,0.072049,69435.0,69434.0,0.55893]
["bitfinex-derivatives","BTCF0:USTF0",1730499216700,0.072038,69446.0,69445.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730499216894,0.072038,69446.0,69445.0,0.432838]
["bitfinex-derivatives","BTCF0:USTF0",1730499217091,0.072038,69446.0,69445.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1730499217303,0.072038,69446.0,69445.0,2.030918]
["bitfinex-derivatives","BTCF0:USTF0",1730499218195,0.073038,69446.0,69445.0,0.531918]
["bitfinex-derivatives","BTCF0:USTF0",1730499219098,0.075038,69446.0,69445.0,0.532918]
["bitfinex-derivatives","BTCF0:USTF0",1730499223204,0.075038,69446.0,69445.0,0.172118]
["bitfinex-derivatives","BTCF0:USTF0",1730499223406,0.075038,69446.0,69445.0,0.532918]
["bitfinex-derivatives","BTCF0:USTF0",1730499223797,0.075038,69446.0,69445.0,0.172118]
["bitfinex-derivatives","BTCF0:USTF0",1730499224208,0.075038,69446.0,69445.0,0.532918]
["bitfinex-derivatives","BTCF0:USTF0",1730499224704,0.075038,69446.0,69445.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1730499227301,0.075038,69446.0,69445.0,0.47881439]
["bitfinex-derivatives","BTCF0:USTF0",1730499231206,0.075038,69446.0,69445.0,0.11801439]
["bitfinex-derivatives","BTCF0:USTF0",1730499231508,0.075038,69446.0,69445.0,0.47881439]
["bitfinex-derivatives","BTCF0:USTF0",1730499236217,0.075038,69446.0,69445.0,0.11801439]
["bitfinex-derivatives","BTCF0:USTF0",1730499236522,0.075038,69446.0,69445.0,0.47881439]
["bitfinex-derivatives","BTCF0:USTF0",1730499237008,0.075038,69446.0,69445.0,0.11801439]
["bitfinex-derivatives","BTCF0:USTF0",1730499237509,0.075038,69446.0,69445.0,0.47881439]
["bitfinex-derivatives","BTCF0:USTF0",1730499238422,0.075038,69446.0,69445.0,0.53566526]
["bitfinex-derivatives","BTCF0:USTF0",1730499239108,0.075038,69446.0,69445.0,0.47881439]
["bitfinex-derivatives","BTCF0:USTF0",1730499244514,0.075038,69446.0,69445.0,0.5499549]
["bitfinex-derivatives","BTCF0:USTF0",1730499245410,0.075038,69446.0,69445.0,0.56000391]
["bitfinex-derivatives","BTCF0:USTF0",1730499246215,0.075038,69446.0,69445.0,0.56002794]
["bitfinex-derivatives","BTCF0:USTF0",1730499246423,0.075038,69446.0,69445.0,0.47881439]
["bitfinex-derivatives","BTCF0:USTF0",1730499247012,0.075038,69446.0,69445.0,0.38073439]
["bitfinex-derivatives","BTCF0:USTF0",1730499247821,0.075038,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499263933,0.003,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499264234,0.075037,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499264439,0.075037,69446.0,69445.0,0.11671258]
["bitfinex-derivatives","BTCF0:USTF0",1730499264934,0.075037,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499265131,0.075037,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499267833,0.075037,69446.0,69445.0,0.04467358]
["bitfinex-derivatives","BTCF0:USTF0",1730499268435,0.075037,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499268629,0.075037,69446.0,69445.0,0.04467567]
["bitfinex-derivatives","BTCF0:USTF0",1730499269526,0.075037,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499271638,0.075037,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499276547,0.075037,69446.0,69445.0,0.11671907]
["bitfinex-derivatives","BTCF0:USTF0",1730499276940,0.003,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499277149,0.003,69446.0,69445.0,0.11671909]
["bitfinex-derivatives","BTCF0:USTF0",1730499277443,0.003,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499281645,0.075037,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499281948,0.075037,69446.0,69445.0,0.11671828]
["bitfinex-derivatives","BTCF0:USTF0",1730499282742,0.075037,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499283853,0.075037,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499286865,0.075037,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499287758,0.075037,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499289257,0.075037,69446.0,69445.0,0.07312612]
["bitfinex-derivatives","BTCF0:USTF0",1730499289643,0.075037,69446.0,69445.0,0.15458156]
["bitfinex-derivatives","BTCF0:USTF0",1730499289847,0.075037,69446.0,69445.0,0.22662056]
["bitfinex-derivatives","BTCF0:USTF0",1730499290951,0.075037,69446.0,69445.0,0.15549444]
["bitfinex-derivatives","BTCF0:USTF0",1730499291555,0.075037,69446.0,69445.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1730499291858,0.075037,69446.0,69445.0,0.155452]
["bitfinex-derivatives","BTCF0:USTF0",1730499295456,0.075037,69446.0,69445.0,0.516252]
["bitfinex-derivatives","BTCF0:USTF0",1730499296364,0.003,69446.0,69445.0,0.51621865]
["bitfinex-derivatives","BTCF0:USTF0",1730499299266,0.003,69446.0,69445.0,2.01621865]
["bitfinex-derivatives","BTCF0:USTF0",1730499299461,0.003,69446.0,69445.0,1.934839]
["bitfinex-derivatives","BTCF0:USTF0",1730499299763,0.003,69446.0,69445.0,0.434839]
["bitfinex-derivatives","BTCF0:USTF0",1730499300655,0.003,69446.0,69445.0,0.466639]
["bitfinex-derivatives","BTCF0:USTF0",1730499301255,0.003,69446.0,69445.0,0.52354089]
["bitfinex-derivatives","BTCF0:USTF0",1730499301457,0.003,69446.0,69445.0,0.466639]
["bitfinex-derivatives","BTCF0:USTF0",1730499302158,0.003,69446.0,69445.0,0.52354059]
["bitfinex-derivatives","BTCF0:USTF0",1730499302370,0.003,69446.0,69445.0,0.466639]
["bitfinex-derivatives","BTCF0:USTF0",1730499307062,0.003,69446.0,69445.0,0.434839]
["bitfinex-derivatives","BTCF0:USTF0",1730499307763,0.003,69446.0,69445.0,0.51609386]
["bitfinex-derivatives","BTCF0:USTF0",1730499308069,0.003,69446.0,69445.0,0.434839]
["bitfinex-derivatives","BTCF0:USTF0",1730499308267,0.003,69446.0,69445.0,0.532519]
["bitfinex-derivatives","BTCF0:USTF0",1730499322273,0.003,69446.0,69445.0,0.69911022]
["bitfinex-derivatives","BTCF0:USTF0",1730499323179,0.003,69446.0,69445.0,0.61373155]
["bitfinex-derivatives","BTCF0:USTF0",1730499323371,0.003,69446.0,69445.0,0.25293155]
["bitfinex-derivatives","BTCF0:USTF0",1730499323581,0.003,69446.0,69445.0,0.61373155]
["bitfinex-derivatives","BTCF0:USTF0",1730499325375,0.003,69446.0,69445.0,0.69911022]
["bitfinex-derivatives","BTCF0:USTF0",1730499327879,0.003,69446.0,69445.0,0.61373155]
["bitfinex-derivatives","BTCF0:USTF0",1730499328772,0.003,69446.0,69445.0,0.71080681]
["bitfinex-derivatives","BTCF0:USTF0",1730499330282,0.003,69446.0,69445.0,0.532519]
["bitfinex-derivatives","BTCF0:USTF0",1730499331886,0.075037,69446.0,69445.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1730499335575,0.075037,69446.0,69445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499335780,0.075037,69446.0,69445.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1730499336182,0.075037,69446.0,69445.0,0.50311269]
["bitfinex-derivatives","BTCF0:USTF0",1730499336682,0.075037,69446.0,69445.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1730499336984,0.075037,69446.0,69445.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499339186,0.075037,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499339973,0.075037,69446.0,69445.0,0.05903609]
["bitfinex-derivatives","BTCF0:USTF0",1730499340179,0.075037,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499341473,0.09249221,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499342075,0.09249221,69446.0,69445.0,0.04475787]
["bitfinex-derivatives","BTCF0:USTF0",1730499342881,0.15519221,69446.0,69445.0,0.04475787]
["bitfinex-derivatives","BTCF0:USTF0",1730499343081,0.15519221,69446.0,69445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499343378,0.58719221,69446.0,69438.0,0.05703609]
["bitfinex-derivatives","BTCF0:USTF0",1730499343571,0.07204,69444.0,69438.0,0.05703609]
["bitfinex-derivatives","BTCF0:USTF0",1730499343771,0.072047,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499344371,0.504087,69437.0,69436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499344581,0.504087,69437.0,69428.0,0.36296031]
["bitfinex-derivatives","BTCF0:USTF0",1730499344582,0.072055,69429.0,69428.0,0.36296031]
["bitfinex-derivatives","BTCF0:USTF0",1730499344885,0.072055,69429.0,69425.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730499345077,0.072062,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499345881,0.504222,69422.0,69421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499346591,0.504222,69422.0,69421.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730499347279,0.504222,69422.0,69421.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730499347984,0.504222,69422.0,69417.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1730499348189,0.072067,69418.0,69417.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1730499348690,0.504227,69418.0,69417.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1730499349584,0.504227,69418.0,69417.0,0.01415356]
["bitfinex-derivatives","BTCF0:USTF0",1730499349776,0.072067,69418.0,69417.0,0.01415356]
["bitfinex-derivatives","BTCF0:USTF0",1730499350487,0.073067,69418.0,69417.0,0.02615356]
["bitfinex-derivatives","BTCF0:USTF0",1730499351680,0.073067,69418.0,69417.0,0.05805356]
["bitfinex-derivatives","BTCF0:USTF0",1730499352083,0.073067,69418.0,69417.0,0.13012156]
["bitfinex-derivatives","BTCF0:USTF0",1730499352289,0.073067,69418.0,69417.0,0.16282156]
["bitfinex-derivatives","BTCF0:USTF0",1730499352981,0.073067,69418.0,69417.0,0.09075356]
["bitfinex-derivatives","BTCF0:USTF0",1730499354690,0.073067,69418.0,69417.0,0.16282156]
["bitfinex-derivatives","BTCF0:USTF0",1730499354882,0.073067,69418.0,69417.0,0.21985765]
["bitfinex-derivatives","BTCF0:USTF0",1730499355498,0.43285,69435.0,69417.0,0.14778965]
["bitfinex-derivatives","BTCF0:USTF0",1730499355792,0.072061,69423.0,69422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499357285,0.073061,69423.0,69422.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730499357485,0.074061,69423.0,69422.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730499359387,0.002,69423.0,69422.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730499359586,0.072056,69428.0,69426.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730499359786,0.072056,69428.0,69427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730499360089,0.072056,69428.0,69427.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1730499360591,0.072053,69431.0,69427.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730499360892,0.00216151,69436.0,69430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499361298,0.072051,69433.0,69431.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730499362692,0.073051,69433.0,69432.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1730499363199,0.073051,69433.0,69432.0,0.16158809]
["bitfinex-derivatives","BTCF0:USTF0",1730499363699,0.001,69433.0,69432.0,0.16158809]
["bitfinex-derivatives","BTCF0:USTF0",1730499363995,0.001,69433.0,69432.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1730499364298,0.002,69433.0,69432.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1730499365801,0.001,69433.0,69432.0,0.118552]
["bitfinex-derivatives","BTCF0:USTF0",1730499366099,0.002,69433.0,69432.0,0.132552]
["bitfinex-derivatives","BTCF0:USTF0",1730499366586,0.00216151,69436.0,69435.0,0.072049]
["bitfinex-derivatives","BTCF0:USTF0",1730499366788,0.3608,69455.0,69443.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730499366993,0.3608,69455.0,69444.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730499367391,0.07203,69453.0,69444.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1730499367587,0.072037,69447.0,69444.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1730499367793,0.072029,69454.0,69444.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1730499367990,0.072037,69447.0,69444.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1730499368704,0.072037,69447.0,69445.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730499368894,0.072037,69447.0,69446.0,0.072037]
["bitfinex-derivatives","BTCF0:USTF0",1730499369293,0.0322,69456.0,69444.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1730499369599,0.072031,69452.0,69451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499371303,0.083031,69452.0,69451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730499372398,0.096031,69452.0,69451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499373206,0.024,69452.0,69451.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499373498,0.024,69452.0,69451.0,0.434832]
["bitfinex-derivatives","BTCF0:USTF0",1730499374097,0.024,69452.0,69451.0,0.38014828]
["bitfinex-derivatives","BTCF0:USTF0",1730499374398,0.096031,69452.0,69451.0,0.38014828]
["bitfinex-derivatives","BTCF0:USTF0",1730499377597,0.024,69452.0,69451.0,0.45218028]
["bitfinex-derivatives","BTCF0:USTF0",1730499377995,0.024,69452.0,69451.0,1.95218028]
["bitfinex-derivatives","BTCF0:USTF0",1730499384510,0.024,69452.0,69451.0,1.98478028]
["bitfinex-derivatives","BTCF0:USTF0",1730499385209,0.011,69452.0,69451.0,1.98378028]
["bitfinex-derivatives","BTCF0:USTF0",1730499385415,0.023,69452.0,69451.0,2.34558028]
["bitfinex-derivatives","BTCF0:USTF0",1730499385808,0.021,69452.0,69451.0,2.34558028]
["bitfinex-derivatives","BTCF0:USTF0",1730499387216,0.021,69452.0,69451.0,2.40252931]
["bitfinex-derivatives","BTCF0:USTF0",1730499388111,0.021,69452.0,69451.0,2.34558028]
["bitfinex-derivatives","BTCF0:USTF0",1730499389708,0.03246048,69468.0,69451.0,2.27354828]
["bitfinex-derivatives","BTCF0:USTF0",1730499389911,0.072019,69464.0,69463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499392602,0.072019,69464.0,69463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730499392806,0.073019,69464.0,69463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730499393013,0.073019,69464.0,69463.0,0.43382]
["bitfinex-derivatives","BTCF0:USTF0",1730499393210,0.073019,69464.0,69463.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730499397016,0.073019,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499399116,0.073019,69464.0,69463.0,0.45095907]
["bitfinex-derivatives","BTCF0:USTF0",1730499399312,0.075019,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499399821,0.074019,69464.0,69463.0,0.45095907]
["bitfinex-derivatives","BTCF0:USTF0",1730499400023,0.075019,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499404626,0.12500155,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499405633,0.12500155,69464.0,69463.0,0.09115907]
["bitfinex-derivatives","BTCF0:USTF0",1730499405822,0.12500155,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499406024,0.05298255,69464.0,69463.0,0.37993907]
["bitfinex-derivatives","BTCF0:USTF0",1730499406527,0.05298255,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499406528,0.12500155,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499408027,0.12459897,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499410826,0.05257997,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499411032,0.003,69464.0,69463.0,0.45195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499411732,0.003,69464.0,69463.0,1.95195907]
["bitfinex-derivatives","BTCF0:USTF0",1730499413125,0.003,69464.0,69463.0,1.98285907]
["bitfinex-derivatives","BTCF0:USTF0",1730499419835,0.003,69464.0,69463.0,1.91083907]
["bitfinex-derivatives","BTCF0:USTF0",1730499419836,0.075019,69464.0,69463.0,1.91083907]
["bitfinex-derivatives","BTCF0:USTF0",1730499420040,0.075019,69464.0,69463.0,2.00795907]
["bitfinex-derivatives","BTCF0:USTF0",1730499422024,0.003,69464.0,69463.0,2.07997907]
["bitfinex-derivatives","BTCF0:USTF0",1730499423129,0.00216048,69468.0,69467.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730499423338,0.00216048,69468.0,69467.0,0.432816]
["bitfinex-derivatives","BTCF0:USTF0",1730499424141,0.072006,69476.0,69467.0,0.432816]
["bitfinex-derivatives","BTCF0:USTF0",1730499424438,0.072006,69476.0,69475.0,0.432807]
["bitfinex-derivatives","BTCF0:USTF0",1730499424640,0.072006,69476.0,69475.0,0.529927]
["bitfinex-derivatives","BTCF0:USTF0",1730499425334,0.073006,69476.0,69475.0,0.529927]
["bitfinex-derivatives","BTCF0:USTF0",1730499426634,0.073006,69476.0,69475.0,0.530927]
["bitfinex-derivatives","BTCF0:USTF0",1730499427128,0.072006,69476.0,69475.0,0.530927]
["bitfinex-derivatives","BTCF0:USTF0",1730499427328,0.072004,69479.0,69477.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730499427545,0.072004,69478.0,69477.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730499428536,0.072004,69478.0,69477.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1730499430139,0.072004,69478.0,69477.0,0.074005]
["bitfinex-derivatives","BTCF0:USTF0",1730499432238,0.072004,69478.0,69477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499432453,0.072004,69478.0,69477.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1730499433742,0.072004,69478.0,69477.0,0.531925]
["bitfinex-derivatives","BTCF0:USTF0",1730499434439,0.072004,69478.0,69477.0,0.171125]
["bitfinex-derivatives","BTCF0:USTF0",1730499434642,0.072004,69478.0,69477.0,0.531925]
["bitfinex-derivatives","BTCF0:USTF0",1730499442444,0.072004,69478.0,69477.0,0.434805]
["bitfinex-derivatives","BTCF0:USTF0",1730499443633,0.072004,69478.0,69477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499452353,0.072004,69478.0,69477.0,0.41976574]
["bitfinex-derivatives","BTCF0:USTF0",1730499452854,0.072004,69478.0,69477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499453258,0.072004,69478.0,69477.0,0.41976574]
["bitfinex-derivatives","BTCF0:USTF0",1730499456656,0.072004,69478.0,69477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499457058,0.072004,69478.0,69477.0,0.41976574]
["bitfinex-derivatives","BTCF0:USTF0",1730499457447,0.072004,69478.0,69477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499458563,0.7318,69478.0,69466.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730499458753,0.072032,69451.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730499459060,0.072033,69450.0,69449.0,0.0021597]
["bitfinex-derivatives","BTCF0:USTF0",1730499460059,0.072033,69450.0,69449.0,0.01941479]
["bitfinex-derivatives","BTCF0:USTF0",1730499460258,0.072033,69450.0,69449.0,0.0021597]
["bitfinex-derivatives","BTCF0:USTF0",1730499460859,0.072033,69450.0,69449.0,0.0161597]
["bitfinex-derivatives","BTCF0:USTF0",1730499461657,0.072033,69450.0,69449.0,0.0301597]
["bitfinex-derivatives","BTCF0:USTF0",1730499462054,0.072033,69450.0,69449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499465263,0.072033,69450.0,69449.0,0.07058295]
["bitfinex-derivatives","BTCF0:USTF0",1730499468360,0.072033,69450.0,69449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499477273,0.432833,69450.0,69449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499477468,0.864793,69450.0,69449.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499479572,0.865793,69450.0,69449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730499480074,0.867793,69450.0,69449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499480376,0.072045,69439.0,69438.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730499482476,0.072045,69439.0,69438.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1730499483266,0.072045,69439.0,69438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730499483874,0.072045,69439.0,69438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499488073,0.432845,69439.0,69438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499489386,0.432845,69439.0,69438.0,0.07073116]
["bitfinex-derivatives","BTCF0:USTF0",1730499489677,0.432845,69439.0,69438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499491082,0.45038892,69439.0,69438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499491282,0.45038892,69439.0,69438.0,0.07072632]
["bitfinex-derivatives","BTCF0:USTF0",1730499491987,0.45038892,69439.0,69438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499492376,0.45038892,69439.0,69438.0,0.07073088]
["bitfinex-derivatives","BTCF0:USTF0",1730499492581,0.45038892,69439.0,69438.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730499492778,0.45038892,69439.0,69438.0,0.07073357]
["bitfinex-derivatives","BTCF0:USTF0",1730499493276,0.432845,69439.0,69438.0,0.07073357]
["bitfinex-derivatives","BTCF0:USTF0",1730499493477,0.433678,69446.0,69439.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730499493478,0.072045,69440.0,69439.0,0.072042]
["bitfinex-derivatives","BTCF0:USTF0",1730499493685,0.072037,69446.0,69439.0,0.14323385]
["bitfinex-derivatives","BTCF0:USTF0",1730499493875,0.072034,69449.0,69445.0,0.05694877]
["bitfinex-derivatives","BTCF0:USTF0",1730499494073,0.072033,69450.0,69446.0,0.05694762]
["bitfinex-derivatives","BTCF0:USTF0",1730499494277,0.072036,69447.0,69446.0,0.05694762]
["bitfinex-derivatives","BTCF0:USTF0",1730499494882,0.072033,69450.0,69445.0,0.0427137]
["bitfinex-derivatives","BTCF0:USTF0",1730499495095,0.072033,69450.0,69446.0,0.0427137]
["bitfinex-derivatives","BTCF0:USTF0",1730499495387,0.072035,69448.0,69447.0,0.0427166]
["bitfinex-derivatives","BTCF0:USTF0",1730499495574,0.072036,69447.0,69446.0,0.0427166]
["bitfinex-derivatives","BTCF0:USTF0",1730499496487,0.072037,69446.0,69445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499496883,0.072037,69446.0,69441.0,0.05694762]
["bitfinex-derivatives","BTCF0:USTF0",1730499496884,0.07204,69444.0,69443.0,0.103741]
["bitfinex-derivatives","BTCF0:USTF0",1730499497272,0.07204,69444.0,69443.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730499497474,0.072043,69441.0,69439.0,0.05694762]
["bitfinex-derivatives","BTCF0:USTF0",1730499497674,0.07204,69444.0,69439.0,0.05694762]
["bitfinex-derivatives","BTCF0:USTF0",1730499497873,0.072041,69443.0,69441.0,0.04274048]
["bitfinex-derivatives","BTCF0:USTF0",1730499498083,0.072043,69441.0,69440.0,0.04274048]
["bitfinex-derivatives","BTCF0:USTF0",1730499499485,0.072043,69441.0,69440.0,0.04275507]
["bitfinex-derivatives","BTCF0:USTF0",1730499499789,0.072043,69441.0,69440.0,0.05475507]
["bitfinex-derivatives","BTCF0:USTF0",1730499500482,0.072043,69441.0,69440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730499500789,0.072043,69441.0,69440.0,0.06875507]
["bitfinex-derivatives","BTCF0:USTF0",1730499502387,0.072043,69441.0,69440.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730499509285,0.072043,69441.0,69430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730499509286,0.504083,69441.0,69436.0,0.07119185]
["bitfinex-derivatives","BTCF0:USTF0",1730499509492,0.432847,69437.0,69435.0,0.07119185]
["bitfinex-derivatives","BTCF0:USTF0",1730499509790,0.072049,69435.0,69430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730499510101,0.072049,69435.0,69434.0,0.0428242]
["bitfinex-derivatives","BTCF0:USTF0",1730499510390,0.433687,69437.0,69432.0,0.0428242]
["bitfinex-derivatives","BTCF0:USTF0",1730499510391,0.072051,69433.0,69432.0,0.0428242]
["bitfinex-derivatives","BTCF0:USTF0",1730499510778,0.072054,69430.0,69429.0,0.0760242]
["bitfinex-derivatives","BTCF0:USTF0",1730499510986,0.072057,69427.0,69426.0,0.0428242]
["bitfinex-derivatives","BTCF0:USTF0",1730499511484,0.072059,69425.0,69424.0,0.0428242]
["bitfinex-derivatives","BTCF0:USTF0",1730499512287,0.07206,69424.0,69423.0,0.0428242]
["bitfinex-derivatives","BTCF0:USTF0",1730499512497,0.072061,69423.0,69422.0,0.0428242]
["bitfinex-derivatives","BTCF0:USTF0",1730499512681,0.072062,69422.0,69421.0,0.00216055]
["bitfinex-derivatives","BTCF0:USTF0",1730499514186,0.073062,69422.0,69421.0,0.00216055]
["bitfinex-derivatives","BTCF0:USTF0",1730499514496,0.433862,69422.0,69421.0,0.00216055]
["bitfinex-derivatives","BTCF0:USTF0",1730499515192,0.434862,69422.0,69421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730499515785,0.867022,69422.0,69421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499516194,0.897222,69422.0,69421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499516582,0.072067,69418.0,69417.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1730499517889,0.073067,69418.0,69417.0,0.01015356]
["bitfinex-derivatives","BTCF0:USTF0",1730499518310,0.074067,69418.0,69417.0,0.01015356]
["bitfinex-derivatives","BTCF0:USTF0",1730499518885,0.09150091,69418.0,69417.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499519190,0.52366091,69418.0,69417.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499520395,0.072081,69404.0,69403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730499522294,0.072081,69404.0,69403.0,0.07463993]
["bitfinex-derivatives","BTCF0:USTF0",1730499522497,0.073081,69404.0,69403.0,0.07463993]
["bitfinex-derivatives","BTCF0:USTF0",1730499522695,0.074081,69404.0,69403.0,0.07463993]
["bitfinex-derivatives","BTCF0:USTF0",1730499522908,0.07422782,69404.0,69403.0,0.07463993]
["bitfinex-derivatives","BTCF0:USTF0",1730499523201,0.07422782,69404.0,69403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730499523890,0.072083,69402.0,69401.0,0.04263993]
["bitfinex-derivatives","BTCF0:USTF0",1730499524092,0.072087,69398.0,69396.0,0.04263993]
["bitfinex-derivatives","BTCF0:USTF0",1730499524290,0.433723,69402.0,69394.0,0.04263993]
["bitfinex-derivatives","BTCF0:USTF0",1730499524491,0.433723,69402.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499524492,0.072091,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499525798,0.073091,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499528196,0.074091,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499529704,0.07424456,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499538720,0.07424456,69394.0,69393.0,0.07393993]
["bitfinex-derivatives","BTCF0:USTF0",1730499538905,0.07424456,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499540202,0.07424456,69394.0,69393.0,0.07393993]
["bitfinex-derivatives","BTCF0:USTF0",1730499540402,0.07424456,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499540604,0.07424456,69394.0,69393.0,0.07399864]
["bitfinex-derivatives","BTCF0:USTF0",1730499541406,0.07424456,69394.0,69393.0,0.07401141]
["bitfinex-derivatives","BTCF0:USTF0",1730499541605,0.07424456,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499543517,0.07424456,69394.0,69393.0,0.08819883]
["bitfinex-derivatives","BTCF0:USTF0",1730499543918,0.07424456,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499544309,0.07424456,69394.0,69393.0,0.08819883]
["bitfinex-derivatives","BTCF0:USTF0",1730499544611,0.07424456,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499544913,0.07424456,69394.0,69393.0,0.08819883]
["bitfinex-derivatives","BTCF0:USTF0",1730499545127,0.07424456,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499546221,0.07424456,69394.0,69393.0,0.10242353]
["bitfinex-derivatives","BTCF0:USTF0",1730499546721,0.07424456,69394.0,69393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730499547023,0.072087,69399.0,69398.0,0.144168]
["bitfinex-derivatives","BTCF0:USTF0",1730499547208,0.3608,69402.0,69398.0,0.15770008]
["bitfinex-derivatives","BTCF0:USTF0",1730499547407,0.072084,69401.0,69400.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730499547621,0.072084,69401.0,69400.0,0.15769808]
["bitfinex-derivatives","BTCF0:USTF0",1730499548011,0.072084,69401.0,69400.0,0.24321934]
["bitfinex-derivatives","BTCF0:USTF0",1730499548211,0.072084,69401.0,69400.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730499548715,0.072084,69401.0,69399.0,0.0427571]
["bitfinex-derivatives","BTCF0:USTF0",1730499548911,0.072086,69399.0,69398.0,0.0437571]
["bitfinex-derivatives","BTCF0:USTF0",1730499549310,0.072086,69399.0,69398.0,0.0447571]
["bitfinex-derivatives","BTCF0:USTF0",1730499549505,0.072086,69399.0,69398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499549917,0.072086,69399.0,69398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499550625,0.074084,69401.0,69400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499551320,0.072087,69398.0,69397.0,0.0427571]
["bitfinex-derivatives","BTCF0:USTF0",1730499552319,0.072088,69397.0,69396.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730499555125,0.072088,69397.0,69396.0,0.15719082]
["bitfinex-derivatives","BTCF0:USTF0",1730499555423,0.074088,69397.0,69396.0,0.16019082]
["bitfinex-derivatives","BTCF0:USTF0",1730499556127,0.074088,69397.0,69396.0,0.23138896]
["bitfinex-derivatives","BTCF0:USTF0",1730499557222,0.074088,69397.0,69396.0,0.16019082]
["bitfinex-derivatives","BTCF0:USTF0",1730499558325,0.074088,69397.0,69396.0,0.08810182]
["bitfinex-derivatives","BTCF0:USTF0",1730499559025,0.074088,69397.0,69396.0,0.15929777]
["bitfinex-derivatives","BTCF0:USTF0",1730499559218,0.074088,69397.0,69396.0,0.16019082]
["bitfinex-derivatives","BTCF0:USTF0",1730499561525,0.074088,69397.0,69396.0,0.08810182]
["bitfinex-derivatives","BTCF0:USTF0",1730499561831,0.074088,69397.0,69396.0,0.15926646]
["bitfinex-derivatives","BTCF0:USTF0",1730499562230,0.074088,69397.0,69396.0,0.08810182]
["bitfinex-derivatives","BTCF0:USTF0",1730499562631,0.074088,69397.0,69396.0,0.07416748]
["bitfinex-derivatives","BTCF0:USTF0",1730499563129,0.074088,69397.0,69396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499563526,0.074088,69397.0,69396.0,0.04571543]
["bitfinex-derivatives","BTCF0:USTF0",1730499564231,0.88430468,69397.0,69396.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499564629,0.98118468,69397.0,69396.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499566444,0.0721,69386.0,69385.0,0.04272544]
["bitfinex-derivatives","BTCF0:USTF0",1730499566625,0.4329,69386.0,69385.0,0.04272544]
["bitfinex-derivatives","BTCF0:USTF0",1730499567229,0.4329,69386.0,69384.0,0.04272544]
["bitfinex-derivatives","BTCF0:USTF0",1730499567230,0.072101,69385.0,69384.0,0.04272544]
["bitfinex-derivatives","BTCF0:USTF0",1730499567539,0.072102,69384.0,69383.0,0.04272544]
["bitfinex-derivatives","BTCF0:USTF0",1730499567835,0.072105,69381.0,69380.0,0.05694912]
["bitfinex-derivatives","BTCF0:USTF0",1730499568237,0.072103,69383.0,69380.0,0.05694912]
["bitfinex-derivatives","BTCF0:USTF0",1730499568533,0.072102,69384.0,69379.0,0.12905512]
["bitfinex-derivatives","BTCF0:USTF0",1730499568735,0.072102,69384.0,69383.0,0.04271011]
["bitfinex-derivatives","BTCF0:USTF0",1730499569431,0.072103,69383.0,69382.0,0.04271011]
["bitfinex-derivatives","BTCF0:USTF0",1730499569637,0.073103,69383.0,69379.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730499569839,0.072106,69380.0,69379.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730499570037,0.072106,69380.0,69379.0,0.12905512]
["bitfinex-derivatives","BTCF0:USTF0",1730499570229,0.072106,69380.0,69379.0,0.1573507]
["bitfinex-derivatives","BTCF0:USTF0",1730499571129,0.073106,69380.0,69379.0,0.1573507]
["bitfinex-derivatives","BTCF0:USTF0",1730499572034,0.001,69380.0,69379.0,0.1573507]
["bitfinex-derivatives","BTCF0:USTF0",1730499572333,0.001,69380.0,69379.0,0.24287196]
["bitfinex-derivatives","BTCF0:USTF0",1730499572540,0.001,69380.0,69379.0,0.1573507]
["bitfinex-derivatives","BTCF0:USTF0",1730499572736,0.001,69383.0,69379.0,0.1573507]
["bitfinex-derivatives","BTCF0:USTF0",1730499572737,0.001,69383.0,69382.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730499572935,0.072092,69395.0,69394.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730499573126,0.072092,69395.0,69394.0,0.1573337]
["bitfinex-derivatives","BTCF0:USTF0",1730499574240,0.073092,69395.0,69394.0,0.1573337]
["bitfinex-derivatives","BTCF0:USTF0",1730499574944,0.074092,69395.0,69394.0,0.1573337]
["bitfinex-derivatives","BTCF0:USTF0",1730499578145,0.002,69395.0,69394.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730499578937,0.002,69395.0,69394.0,0.12890426]
["bitfinex-derivatives","BTCF0:USTF0",1730499579546,0.002,69395.0,69394.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730499581641,0.002,69395.0,69394.0,0.57542807]
["bitfinex-derivatives","BTCF0:USTF0",1730499581948,0.002,69395.0,69394.0,0.58848199]
["bitfinex-derivatives","BTCF0:USTF0",1730499582660,0.002,69395.0,69394.0,0.65944919]
["bitfinex-derivatives","BTCF0:USTF0",1730499583042,0.002,69395.0,69394.0,0.58848199]
["bitfinex-derivatives","BTCF0:USTF0",1730499584446,0.002,69395.0,69394.0,0.6594248]
["bitfinex-derivatives","BTCF0:USTF0",1730499585145,0.002,69395.0,69394.0,0.68832564]
["bitfinex-derivatives","BTCF0:USTF0",1730499585747,0.002,69395.0,69394.0,0.58848199]
["bitfinex-derivatives","BTCF0:USTF0",1730499586648,0.002,69395.0,69394.0,0.68528199]
["bitfinex-derivatives","BTCF0:USTF0",1730499587242,0.002,69395.0,69394.0,0.77040986]
["bitfinex-derivatives","BTCF0:USTF0",1730499587443,0.002,69395.0,69394.0,0.68528199]
["bitfinex-derivatives","BTCF0:USTF0",1730499587753,0.002,69395.0,69394.0,0.78536129]
["bitfinex-derivatives","BTCF0:USTF0",1730499588355,0.002,69395.0,69394.0,0.68528199]
["bitfinex-derivatives","BTCF0:USTF0",1730499589351,0.002,69395.0,69394.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1730499591349,0.002,69395.0,69394.0,0.77028127]
["bitfinex-derivatives","BTCF0:USTF0",1730499591551,0.002,69395.0,69394.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1730499591753,0.002,69395.0,69394.0,0.77028301]
["bitfinex-derivatives","BTCF0:USTF0",1730499591953,0.002,69395.0,69394.0,0.77028221]
["bitfinex-derivatives","BTCF0:USTF0",1730499592349,0.002,69395.0,69394.0,0.33796221]
["bitfinex-derivatives","BTCF0:USTF0",1730499593057,0.002,69395.0,69394.0,0.77028221]
["bitfinex-derivatives","BTCF0:USTF0",1730499593558,0.002,69395.0,69394.0,0.33796221]
["bitfinex-derivatives","BTCF0:USTF0",1730499593760,0.002,69395.0,69394.0,0.77028221]
["bitfinex-derivatives","BTCF0:USTF0",1730499593947,0.002,69395.0,69394.0,0.33796221]
["bitfinex-derivatives","BTCF0:USTF0",1730499594346,0.002,69395.0,69394.0,0.25285956]
["bitfinex-derivatives","BTCF0:USTF0",1730499594561,0.002,69395.0,69394.0,0.33796221]
["bitfinex-derivatives","BTCF0:USTF0",1730499594758,0.002,69395.0,69394.0,0.77028221]
["bitfinex-derivatives","BTCF0:USTF0",1730499595156,0.002,69395.0,69394.0,0.68517956]
["bitfinex-derivatives","BTCF0:USTF0",1730499595364,0.002,69395.0,69394.0,0.25285956]
["bitfinex-derivatives","BTCF0:USTF0",1730499595661,0.002,69395.0,69394.0,0.33796221]
["bitfinex-derivatives","BTCF0:USTF0",1730499596456,0.002,69395.0,69394.0,0.25285956]
["bitfinex-derivatives","BTCF0:USTF0",1730499598560,0.002,69395.0,69394.0,0.35327338]
["bitfinex-derivatives","BTCF0:USTF0",1730499598764,0.07409,69395.0,69394.0,0.15620743]
["bitfinex-derivatives","BTCF0:USTF0",1730499598951,0.002,69395.0,69393.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1730499599153,0.105091,69394.0,69393.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730499600961,0.105091,69394.0,69392.0,0.05687808]
["bitfinex-derivatives","BTCF0:USTF0",1730499600962,0.106091,69394.0,69392.0,0.05687808]
["bitfinex-derivatives","BTCF0:USTF0",1730499601164,0.106091,69394.0,69392.0,0.04268241]
["bitfinex-derivatives","BTCF0:USTF0",1730499601469,0.072093,69393.0,69392.0,0.04268241]
["bitfinex-derivatives","BTCF0:USTF0",1730499601664,0.072096,69390.0,69389.0,0.05690988]
["bitfinex-derivatives","BTCF0:USTF0",1730499601963,0.072096,69390.0,69389.0,0.12900688]
["bitfinex-derivatives","BTCF0:USTF0",1730499602468,0.072096,69390.0,69389.0,0.072097]
["bitfinex-derivatives","BTCF0:USTF0",1730499602969,0.073096,69390.0,69389.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730499604357,0.074096,69390.0,69389.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730499606460,0.074096,69390.0,69389.0,0.13005355]
["bitfinex-derivatives","BTCF0:USTF0",1730499606666,0.074096,69390.0,69389.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730499607468,0.074096,69390.0,69389.0,0.13004696]
["bitfinex-derivatives","BTCF0:USTF0",1730499608273,0.074096,69390.0,69389.0,0.15834132]
["bitfinex-derivatives","BTCF0:USTF0",1730499608469,0.074096,69390.0,69389.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730499608963,0.074096,69390.0,69389.0,0.15834132]
["bitfinex-derivatives","BTCF0:USTF0",1730499609366,0.074096,69390.0,69389.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730499610772,0.074096,69390.0,69389.0,0.15834132]
["bitfinex-derivatives","BTCF0:USTF0",1730499611582,0.074096,69390.0,69389.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730499612081,0.074096,69390.0,69389.0,0.15834132]
["bitfinex-derivatives","BTCF0:USTF0",1730499612673,0.074096,69390.0,69389.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1730499612871,0.074096,69390.0,69389.0,0.1584742]
["bitfinex-derivatives","BTCF0:USTF0",1730499613883,0.074096,69390.0,69389.0,0.08636352]
["bitfinex-derivatives","BTCF0:USTF0",1730499614083,0.074096,69390.0,69389.0,0.08560882]
["bitfinex-derivatives","BTCF0:USTF0",1730499614588,0.074096,69390.0,69389.0,0.15675174]
["bitfinex-derivatives","BTCF0:USTF0",1730499615284,0.072101,69385.0,69384.0,0.07114292]
["bitfinex-derivatives","BTCF0:USTF0",1730499615472,0.072107,69379.0,69378.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730499617684,0.073107,69379.0,69378.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730499618687,0.074107,69379.0,69378.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730499619791,0.074107,69379.0,69378.0,0.11480431]
["bitfinex-derivatives","BTCF0:USTF0",1730499621598,0.074107,69379.0,69378.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730499622781,0.002,69379.0,69378.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730499622981,0.072095,69392.0,69391.0,0.072093]
["bitfinex-derivatives","BTCF0:USTF0",1730499623680,0.072095,69392.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499623885,0.072098,69388.0,69387.0,0.432898]
["bitfinex-derivatives","BTCF0:USTF0",1730499624798,0.072098,69388.0,69387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499625497,0.073098,69388.0,69387.0,0.44626792]
["bitfinex-derivatives","BTCF0:USTF0",1730499625697,0.073098,69388.0,69387.0,0.15756692]
["bitfinex-derivatives","BTCF0:USTF0",1730499626196,0.073098,69388.0,69387.0,0.19076692]
["bitfinex-derivatives","BTCF0:USTF0",1730499626698,0.074098,69388.0,69387.0,0.19276692]
["bitfinex-derivatives","BTCF0:USTF0",1730499627296,0.074098,69388.0,69387.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1730499629190,0.074098,69388.0,69387.0,0.13824597]
["bitfinex-derivatives","BTCF0:USTF0",1730499629790,0.074098,69388.0,69387.0,0.12066792]
["bitfinex-derivatives","BTCF0:USTF0",1730499630697,0.074098,69388.0,69387.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730499632496,0.074098,69388.0,69387.0,0.108299]
["bitfinex-derivatives","BTCF0:USTF0",1730499634105,0.074098,69388.0,69387.0,0.17951825]
["bitfinex-derivatives","BTCF0:USTF0",1730499634406,0.074098,69388.0,69387.0,0.26407333]
["bitfinex-derivatives","BTCF0:USTF0",1730499634696,0.074098,69388.0,69387.0,0.10741925]
["bitfinex-derivatives","BTCF0:USTF0",1730499634900,0.074098,69388.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499637701,0.09159304,69388.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499642297,0.52395304,69388.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499642805,0.62063304,69388.0,69387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499642995,0.62063304,69388.0,69379.0,0.04273754]
["bitfinex-derivatives","BTCF0:USTF0",1730499642996,0.072106,69380.0,69379.0,0.04273754]
["bitfinex-derivatives","BTCF0:USTF0",1730499644120,0.072106,69380.0,69379.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730499644408,0.073106,69380.0,69379.0,0.04373754]
["bitfinex-derivatives","BTCF0:USTF0",1730499644809,0.073106,69380.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499645001,0.074106,69380.0,69379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499645399,0.074106,69380.0,69379.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730499645702,0.074106,69380.0,69379.0,0.15895913]
["bitfinex-derivatives","BTCF0:USTF0",1730499646094,0.3608,69384.0,69379.0,0.15895913]
["bitfinex-derivatives","BTCF0:USTF0",1730499646407,0.3608,69384.0,69383.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730499646600,0.3608,69384.0,69383.0,0.15695513]
["bitfinex-derivatives","BTCF0:USTF0",1730499647105,0.0721,69386.0,69385.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730499647303,0.0721,69386.0,69385.0,0.15695313]
["bitfinex-derivatives","BTCF0:USTF0",1730499647510,0.0721,69386.0,69385.0,0.24236906]
["bitfinex-derivatives","BTCF0:USTF0",1730499647809,0.072097,69391.0,69390.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730499648118,0.072097,69391.0,69390.0,0.14327098]
["bitfinex-derivatives","BTCF0:USTF0",1730499648407,0.072097,69391.0,69390.0,0.072095]
["bitfinex-derivatives","BTCF0:USTF0",1730499648602,0.072096,69390.0,69389.0,0.07117598]
["bitfinex-derivatives","BTCF0:USTF0",1730499648912,0.072096,69390.0,69383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499648913,0.072096,69390.0,69388.0,0.07117598]
["bitfinex-derivatives","BTCF0:USTF0",1730499649113,0.072097,69389.0,69388.0,0.07117598]
["bitfinex-derivatives","BTCF0:USTF0",1730499649407,0.072096,69390.0,69385.0,0.07119266]
["bitfinex-derivatives","BTCF0:USTF0",1730499649408,0.072099,69387.0,69385.0,0.07119266]
["bitfinex-derivatives","BTCF0:USTF0",1730499649614,0.0731,69386.0,69385.0,0.07119266]
["bitfinex-derivatives","BTCF0:USTF0",1730499649914,0.0731,69386.0,69385.0,0.15577337]
["bitfinex-derivatives","BTCF0:USTF0",1730499650114,0.0721,69386.0,69385.0,0.15668171]
["bitfinex-derivatives","BTCF0:USTF0",1730499650801,0.0731,69386.0,69385.0,0.15768171]
["bitfinex-derivatives","BTCF0:USTF0",1730499651204,0.0731,69386.0,69385.0,0.08558071]
["bitfinex-derivatives","BTCF0:USTF0",1730499651506,0.0741,69386.0,69385.0,0.08758071]
["bitfinex-derivatives","BTCF0:USTF0",1730499651907,0.0741,69386.0,69385.0,0.15968171]
["bitfinex-derivatives","BTCF0:USTF0",1730499652719,0.0741,69386.0,69385.0,0.11781738]
["bitfinex-derivatives","BTCF0:USTF0",1730499653017,0.0741,69386.0,69385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499658910,0.1073,69386.0,69385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499663424,0.4681,69386.0,69385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499666808,0.90046,69386.0,69385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499668118,0.4681,69386.0,69385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730499668428,0.07211,69376.0,69375.0,0.0427477]
["bitfinex-derivatives","BTCF0:USTF0",1730499668622,0.43291,69376.0,69375.0,0.0427477]
["bitfinex-derivatives","BTCF0:USTF0",1730499669720,0.43391,69376.0,69375.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1730499669921,0.43491,69376.0,69375.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1730499670624,0.43491,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499672025,0.07411,69376.0,69375.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1730499672425,0.07411,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499672928,0.09121636,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499673120,0.07411,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499673316,0.07411,69376.0,69375.0,0.0437477]
["bitfinex-derivatives","BTCF0:USTF0",1730499673523,0.07411,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499676029,0.07411,69376.0,69375.0,0.08609119]
["bitfinex-derivatives","BTCF0:USTF0",1730499678424,0.07411,69376.0,69375.0,0.24361812]
["bitfinex-derivatives","BTCF0:USTF0",1730499678618,0.07411,69376.0,69375.0,0.15820219]
["bitfinex-derivatives","BTCF0:USTF0",1730499680625,0.07411,69376.0,69375.0,0.25939625]
["bitfinex-derivatives","BTCF0:USTF0",1730499680822,0.07411,69376.0,69375.0,0.18728525]
["bitfinex-derivatives","BTCF0:USTF0",1730499681930,0.07411,69376.0,69375.0,0.18720366]
["bitfinex-derivatives","BTCF0:USTF0",1730499682530,0.07411,69376.0,69375.0,0.17143483]
["bitfinex-derivatives","BTCF0:USTF0",1730499682831,0.07411,69376.0,69375.0,0.08594841]
["bitfinex-derivatives","BTCF0:USTF0",1730499683236,0.07411,69376.0,69375.0,0.15721498]
["bitfinex-derivatives","BTCF0:USTF0",1730499683439,0.07411,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499684130,0.09167702,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499684522,0.07411,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499685427,0.07311,69376.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499685627,0.072113,69373.0,69372.0,0.07137486]
["bitfinex-derivatives","BTCF0:USTF0",1730499685936,0.072113,69373.0,69372.0,0.15493874]
["bitfinex-derivatives","BTCF0:USTF0",1730499687427,0.072113,69373.0,69372.0,0.08367217]
["bitfinex-derivatives","BTCF0:USTF0",1730499687624,0.072113,69373.0,69372.0,0.15495686]
["bitfinex-derivatives","BTCF0:USTF0",1730499688534,0.073113,69373.0,69372.0,0.08367217]
["bitfinex-derivatives","BTCF0:USTF0",1730499688840,0.074113,69373.0,69372.0,0.08367217]
["bitfinex-derivatives","BTCF0:USTF0",1730499690938,0.074113,69373.0,69372.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1730499692844,0.074113,69373.0,69372.0,0.05713675]
["bitfinex-derivatives","BTCF0:USTF0",1730499694640,0.074113,69373.0,69372.0,0.00010829]
["bitfinex-derivatives","BTCF0:USTF0",1730499697544,0.074113,69373.0,69372.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499697729,0.074113,69373.0,69370.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730499697730,0.072114,69372.0,69370.0,0.00216238]
["bitfinex-derivatives","BTCF0:USTF0",1730499697931,0.072114,69372.0,69370.0,0.07344772]
["bitfinex-derivatives","BTCF0:USTF0",1730499698132,0.072114,69372.0,69370.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730499698637,0.00010829,69371.0,69370.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730499698952,0.07222329,69371.0,69370.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730499699338,0.07222329,69371.0,69370.0,0.07344772]
["bitfinex-derivatives","BTCF0:USTF0",1730499699539,0.07222329,69371.0,69370.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730499700144,0.07322329,69371.0,69370.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730499701947,0.07422329,69371.0,69370.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730499704251,0.09218145,69371.0,69370.0,0.00216215]
["bitfinex-derivatives","BTCF0:USTF0",1730499707246,0.02006645,69371.0,69362.0,0.08548642]
["bitfinex-derivatives","BTCF0:USTF0",1730499707551,0.072128,69359.0,69354.0,0.44628642]
["bitfinex-derivatives","BTCF0:USTF0",1730499707741,0.072128,69359.0,69355.0,0.08098666]
["bitfinex-derivatives","BTCF0:USTF0",1730499707939,0.072128,69359.0,69356.0,0.08098666]
["bitfinex-derivatives","BTCF0:USTF0",1730499708150,0.072132,69355.0,69354.0,0.37839868]
["bitfinex-derivatives","BTCF0:USTF0",1730499708351,0.072132,69355.0,69354.0,0.45904905]
["bitfinex-derivatives","BTCF0:USTF0",1730499709749,0.073132,69355.0,69354.0,0.09824905]
["bitfinex-derivatives","BTCF0:USTF0",1730499710646,0.073132,69355.0,69354.0,0.09824357]
["bitfinex-derivatives","BTCF0:USTF0",1730499710844,0.073132,69355.0,69354.0,0.08064489]
["bitfinex-derivatives","BTCF0:USTF0",1730499711448,0.074132,69355.0,69354.0,0.08064489]
["bitfinex-derivatives","BTCF0:USTF0",1730499712451,0.074132,69355.0,69354.0,0.09784693]
["bitfinex-derivatives","BTCF0:USTF0",1730499712961,0.074132,69355.0,69354.0,0.01720204]
["bitfinex-derivatives","BTCF0:USTF0",1730499713253,0.072134,69353.0,69352.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1730499714659,0.072134,69353.0,69350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499714963,0.072137,69350.0,69349.0,0.0021627]
["bitfinex-derivatives","BTCF0:USTF0",1730499715256,0.36090829,69352.0,69337.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1730499715458,0.07215,69338.0,69337.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1730499717159,0.07215,69338.0,69337.0,0.01743555]
["bitfinex-derivatives","BTCF0:USTF0",1730499717659,0.07315,69338.0,69337.0,0.01743555]
["bitfinex-derivatives","BTCF0:USTF0",1730499717861,0.07415,69338.0,69337.0,0.01743555]
["bitfinex-derivatives","BTCF0:USTF0",1730499722759,0.07415,69338.0,69337.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1730499725365,0.43495,69338.0,69337.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1730499726562,0.43495,69338.0,69337.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499726955,1.16763,69338.0,69337.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499727369,1.09548,69338.0,69318.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499727675,0.072169,69319.0,69318.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730499728060,0.072169,69319.0,69305.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730499728061,0.072183,69306.0,69305.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730499728471,0.07234859,69306.0,69305.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730499729163,0.07234859,69306.0,69305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730499729359,0.07234859,69306.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499729360,0.072188,69301.0,69297.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730499729870,0.072188,69301.0,69296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499730069,0.072188,69301.0,69296.0,0.37847913]
["bitfinex-derivatives","BTCF0:USTF0",1730499730473,0.073188,69301.0,69296.0,0.37847913]
["bitfinex-derivatives","BTCF0:USTF0",1730499730964,0.073188,69301.0,69300.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1730499731165,0.073188,69301.0,69300.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1730499731462,0.074188,69301.0,69300.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1730499731669,0.074188,69301.0,69300.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1730499732171,0.074188,69301.0,69300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730499734572,0.434988,69301.0,69300.0,0.016489]
["bitfinex-derivatives","BTCF0:USTF0",1730499734875,0.53165242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499735377,0.96453242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499735768,0.96353242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499735968,0.96453242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499737676,0.98201484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499738164,0.98101484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499738366,0.98201484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499738774,0.98101484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499738976,0.98201484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499740471,0.98205484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499742672,1.28205484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499743475,0.98205484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499743678,0.88545484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499743877,0.54917484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499744181,0.98205484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499744674,1.28205484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499745478,0.98205484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499751173,0.99505484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499751374,0.99405484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499751569,1.00805484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499752285,0.47857484,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499754575,0.46109242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499757483,0.10029242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499757684,0.46109242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499758890,0.10029242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499759587,0.46109242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499760076,0.99053242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499761590,0.97653242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499761890,0.99053242,69301.0,69300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730499762287,0.99053242,69301.0,69284.0,0.05695848]
["bitfinex-derivatives","BTCF0:USTF0",1730499762288,0.0722,69290.0,69284.0,0.05695848]
["bitfinex-derivatives","BTCF0:USTF0",1730499762478,0.0722,69290.0,69280.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1730499762479,0.3608,69285.0,69281.0,0.05695848]
["bitfinex-derivatives","BTCF0:USTF0",1730499762786,0.3608,69285.0,69280.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1730499762787,0.072209,69281.0,69280.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1730499763190,0.072209,69281.0,69280.0,0.05708744]
["bitfinex-derivatives","BTCF0:USTF0",1730499763383,0.072209,69281.0,69280.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1730499763776,0.072209,69281.0,69280.0,0.05708744]
["bitfinex-derivatives","BTCF0:USTF0",1730499764183,0.073209,69281.0,69280.0,0.05708744]
["bitfinex-derivatives","BTCF0:USTF0",1730499764389,0.073209,69281.0,69280.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1730499765180,0.074209,69281.0,69280.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1730499767982,0.074209,69281.0,69280.0,0.05708744]
["bitfinex-derivatives","BTCF0:USTF0",1730499768187,0.024309,69281.0,69280.0,0.50537896]
["bitfinex-derivatives","BTCF0:USTF0",1730499768496,0.074209,69281.0,69280.0,0.66112141]
["bitfinex-derivatives","BTCF0:USTF0",1730499768696,0.074209,69281.0,69280.0,0.66161838]
["bitfinex-derivatives","BTCF0:USTF0",1730499770789,0.074209,69281.0,69280.0,0.66154176]
["bitfinex-derivatives","BTCF0:USTF0",1730499771193,0.074209,69281.0,69280.0,0.15724105]
["bitfinex-derivatives","BTCF0:USTF0",1730499773397,0.074209,69281.0,69280.0,0.51804105]
["bitfinex-derivatives","BTCF0:USTF0",1730499773700,0.072203,69287.0,69286.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730499773898,0.072203,69287.0,69286.0,0.15691706]
["bitfinex-derivatives","BTCF0:USTF0",1730499774098,0.072203,69287.0,69286.0,0.58991706]
["bitfinex-derivatives","BTCF0:USTF0",1730499774598,0.00010656,69289.0,69288.0,0.072202]
["bitfinex-derivatives","BTCF0:USTF0",1730499774799,0.00010656,69289.0,69288.0,0.15691706]
["bitfinex-derivatives","BTCF0:USTF0",1730499775301,0.07230756,69289.0,69288.0,0.18652749]
["bitfinex-derivatives","BTCF0:USTF0",1730499775900,0.07230756,69289.0,69288.0,0.61948749]
["bitfinex-derivatives","BTCF0:USTF0",1730499776900,0.00010656,69289.0,69288.0,0.65018749]
["bitfinex-derivatives","BTCF0:USTF0",1730499777295,0.01410656,69289.0,69288.0,0.65018749]
["bitfinex-derivatives","BTCF0:USTF0",1730499777497,0.02810656,69289.0,69288.0,0.65018749]
["bitfinex-derivatives","BTCF0:USTF0",1730499778197,0.04802347,69305.0,69288.0,0.65018749]
["bitfinex-derivatives","BTCF0:USTF0",1730499778198,0.072185,69305.0,69297.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730499778404,0.07435761,69298.0,69297.0,0.51697768]
["bitfinex-derivatives","BTCF0:USTF0",1730499779299,0.07449087,69298.0,69297.0,0.51697768]
["bitfinex-derivatives","BTCF0:USTF0",1730499779606,0.00329887,69298.0,69297.0,0.51697768]
["bitfinex-derivatives","BTCF0:USTF0",1730499780199,0.00329887,69298.0,69297.0,1.03531397]
["bitfinex-derivatives","BTCF0:USTF0",1730499780603,0.00329887,69298.0,69297.0,0.94989768]
["bitfinex-derivatives","BTCF0:USTF0",1730499780810,0.00429887,69298.0,69297.0,0.95789768]
["bitfinex-derivatives","BTCF0:USTF0",1730499781107,0.00429887,69298.0,69297.0,1.05709036]
["bitfinex-derivatives","BTCF0:USTF0",1730499781605,0.00429887,69298.0,69297.0,0.95748023]
["bitfinex-derivatives","BTCF0:USTF0",1730499782507,0.00429887,69298.0,69297.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1730499784604,0.00429887,69298.0,69297.0,1.06056342]
["bitfinex-derivatives","BTCF0:USTF0",1730499785513,0.00429887,69298.0,69297.0,1.06054362]
["bitfinex-derivatives","BTCF0:USTF0",1730499785810,0.07648987,69298.0,69297.0,1.06054362]
["bitfinex-derivatives","BTCF0:USTF0",1730499786107,0.00429887,69298.0,69297.0,1.06054362]
["bitfinex-derivatives","BTCF0:USTF0",1730499787012,0.00429887,69298.0,69297.0,0.97523146]
["bitfinex-derivatives","BTCF0:USTF0",1730499787308,0.00429887,69298.0,69297.0,0.97491663]
["bitfinex-derivatives","BTCF0:USTF0",1730499788005,0.00213326,69298.0,69297.0,0.97491663]
["bitfinex-derivatives","BTCF0:USTF0",1730499788904,0.00213326,69298.0,69297.0,0.61411663]
["bitfinex-derivatives","BTCF0:USTF0",1730499789108,0.00213326,69298.0,69297.0,0.97491663]
["bitfinex-derivatives","BTCF0:USTF0",1730499794109,0.00213326,69298.0,69297.0,1.33571663]
["bitfinex-derivatives","BTCF0:USTF0",1730499795314,0.07432426,69298.0,69297.0,1.33571663]
["bitfinex-derivatives","BTCF0:USTF0",1730499795514,0.07432426,69298.0,69297.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1730499795701,0.07432426,69298.0,69297.0,0.801792]
["bitfinex-derivatives","BTCF0:USTF0",1730499796619,0.07432426,69298.0,69297.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1730499796814,0.00213326,69298.0,69297.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1730499797021,0.00213326,69298.0,69297.0,0.59533502]
["bitfinex-derivatives","BTCF0:USTF0",1730499797226,0.00213326,69298.0,69297.0,0.52426317]
["bitfinex-derivatives","BTCF0:USTF0",1730499801927,0.00213326,69298.0,69297.0,0.60957533]
["bitfinex-derivatives","BTCF0:USTF0",1730499802126,0.00213326,69298.0,69297.0,0.60947125]
["bitfinex-derivatives","BTCF0:USTF0",1730499802325,0.00213326,69298.0,69297.0,0.52415909]
["bitfinex-derivatives","BTCF0:USTF0",1730499803316,0.00213326,69298.0,69297.0,0.62324649]
["bitfinex-derivatives","BTCF0:USTF0",1730499804935,0.00213326,69298.0,69297.0,1.48630374]
["bitfinex-derivatives","BTCF0:USTF0",1730499805436,0.00213326,69298.0,69297.0,1.38655861]
["bitfinex-derivatives","BTCF0:USTF0",1730499806721,0.00213326,69298.0,69297.0,1.50035627]
["bitfinex-derivatives","BTCF0:USTF0",1730499807330,0.00213326,69298.0,69297.0,1.38655861]
["bitfinex-derivatives","BTCF0:USTF0",1730499808234,0.00213326,69298.0,69297.0,1.86142393]
["bitfinex-derivatives","BTCF0:USTF0",1730499808640,0.033,69310.0,69309.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1730499808826,0.033,69310.0,69309.0,0.61523449]
["bitfinex-derivatives","BTCF0:USTF0",1730499809728,0.03304059,69310.0,69309.0,0.61443464]
["bitfinex-derivatives","BTCF0:USTF0",1730499809936,0.03904059,69310.0,69309.0,0.61543464]
["bitfinex-derivatives","BTCF0:USTF0",1730499810129,0.05304059,69310.0,69309.0,0.61643464]
["bitfinex-derivatives","BTCF0:USTF0",1730499810537,0.05304059,69310.0,69309.0,0.73074681]
["bitfinex-derivatives","BTCF0:USTF0",1730499811438,0.05304059,69310.0,69309.0,0.8304647]
["bitfinex-derivatives","BTCF0:USTF0",1730499811834,0.02004059,69310.0,69309.0,0.61643464]
["bitfinex-derivatives","BTCF0:USTF0",1730499812040,0.02004059,69310.0,69309.0,1.62362061]
["bitfinex-derivatives","BTCF0:USTF0",1730499812244,0.02004059,69310.0,69309.0,1.73997565]
["bitfinex-derivatives","BTCF0:USTF0",1730499812440,0.02004059,69310.0,69309.0,1.85697665]
["bitfinex-derivatives","BTCF0:USTF0",1730499812944,0.02004059,69310.0,69309.0,1.75719008]
["bitfinex-derivatives","BTCF0:USTF0",1730499813138,0.02004059,69310.0,69309.0,1.32435008]
["bitfinex-derivatives","BTCF0:USTF0",1730499813340,0.02004059,69310.0,69309.0,1.75719008]
["bitfinex-derivatives","BTCF0:USTF0",1730499813536,0.01404059,69310.0,69309.0,1.85582112]
["bitfinex-derivatives","BTCF0:USTF0",1730499813737,0.01404059,69310.0,69309.0,1.86982112]
["bitfinex-derivatives","BTCF0:USTF0",1730499814541,0.01404059,69310.0,69309.0,1.75608677]
["bitfinex-derivatives","BTCF0:USTF0",1730499815230,0.00104059,69310.0,69309.0,1.66845573]
["bitfinex-derivatives","BTCF0:USTF0",1730499815442,0.07321959,69310.0,69309.0,1.01958184]
["bitfinex-derivatives","BTCF0:USTF0",1730499815639,0.07321959,69310.0,69309.0,1.11602184]
["bitfinex-derivatives","BTCF0:USTF0",1730499816240,0.07321959,69310.0,69309.0,1.01734905]
["bitfinex-derivatives","BTCF0:USTF0",1730499816749,0.07321959,69310.0,69309.0,0.83138185]
["bitfinex-derivatives","BTCF0:USTF0",1730499818141,0.07321959,69310.0,69309.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730499818349,0.00104059,69310.0,69302.0,0.0853953]
["bitfinex-derivatives","BTCF0:USTF0",1730499818546,0.072181,69308.0,69303.0,0.08270961]
["bitfinex-derivatives","BTCF0:USTF0",1730499818740,0.0326,69307.0,69304.0,0.08270961]
["bitfinex-derivatives","BTCF0:USTF0",1730499818940,0.072183,69306.0,69305.0,0.08270961]
["bitfinex-derivatives","BTCF0:USTF0",1730499819146,0.072189,69300.0,69299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499819344,0.072189,69300.0,69299.0,0.44359318]
["bitfinex-derivatives","BTCF0:USTF0",1730499821457,0.073189,69300.0,69299.0,0.09279318]
["bitfinex-derivatives","BTCF0:USTF0",1730499821838,0.073189,69300.0,69299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730499822043,0.074189,69300.0,69299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730499822243,0.074189,69300.0,69295.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730499822244,0.072193,69296.0,69295.0,0.072194]
["bitfinex-derivatives","BTCF0:USTF0",1730499822439,0.002,69300.0,69295.0,0.0828976]
["bitfinex-derivatives","BTCF0:USTF0",1730499822644,0.072191,69299.0,69298.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730499822854,0.002,69300.0,69298.0,0.0828976]
["bitfinex-derivatives","BTCF0:USTF0",1730499823050,0.002,69300.0,69299.0,0.5158876]
["bitfinex-derivatives","BTCF0:USTF0",1730499823254,0.002,69300.0,69299.0,0.4436976]
["bitfinex-derivatives","BTCF0:USTF0",1730499823255,0.074189,69300.0,69299.0,0.4436976]
["bitfinex-derivatives","BTCF0:USTF0",1730499823453,0.073189,69300.0,69299.0,0.4436976]
["bitfinex-derivatives","BTCF0:USTF0",1730499824749,0.073189,69300.0,69299.0,0.0828976]
["bitfinex-derivatives","BTCF0:USTF0",1730499824957,0.073189,69300.0,69299.0,0.0928976]
["bitfinex-derivatives","BTCF0:USTF0",1730499825647,0.073189,69300.0,69299.0,0.0968976]
["bitfinex-derivatives","BTCF0:USTF0",1730499825648,0.074189,69300.0,69299.0,0.0968976]
["bitfinex-derivatives","BTCF0:USTF0",1730499825841,0.073189,69300.0,69299.0,0.0868976]
["bitfinex-derivatives","BTCF0:USTF0",1730499826048,0.074189,69300.0,69299.0,0.0968976]
["bitfinex-derivatives","BTCF0:USTF0",1730499827455,0.074189,69300.0,69299.0,0.45771808]
["bitfinex-derivatives","BTCF0:USTF0",1730499827647,0.074189,69300.0,69299.0,0.09691808]
["bitfinex-derivatives","BTCF0:USTF0",1730499827853,0.073189,69300.0,69299.0,0.44771808]
["bitfinex-derivatives","BTCF0:USTF0",1730499828059,0.074189,69300.0,69299.0,0.45771808]
["bitfinex-derivatives","BTCF0:USTF0",1730499828859,0.074189,69300.0,69299.0,0.52990808]
["bitfinex-derivatives","BTCF0:USTF0",1730499829557,0.002,69300.0,69299.0,0.52990808]
["bitfinex-derivatives","BTCF0:USTF0",1730499829955,0.002,69300.0,69299.0,0.62836716]
["bitfinex-derivatives","BTCF0:USTF0",1730499831662,0.002,69300.0,69299.0,0.52990808]
["bitfinex-derivatives","BTCF0:USTF0",1730499836470,0.002,69300.0,69299.0,0.52961259]
["bitfinex-derivatives","BTCF0:USTF0",1730499838360,0.074189,69300.0,69299.0,0.52961259]
["bitfinex-derivatives","BTCF0:USTF0",1730499839660,0.074189,69300.0,69299.0,0.45742259]
["bitfinex-derivatives","BTCF0:USTF0",1730499839868,0.074189,69300.0,69299.0,0.61515945]
["bitfinex-derivatives","BTCF0:USTF0",1730499840655,0.074189,69300.0,69299.0,0.61501868]
["bitfinex-derivatives","BTCF0:USTF0",1730499840861,0.002,69300.0,69299.0,0.52947182]
["bitfinex-derivatives","BTCF0:USTF0",1730499841164,0.002,69300.0,69299.0,0.62761842]
["bitfinex-derivatives","BTCF0:USTF0",1730499847377,0.074189,69300.0,69299.0,0.72401842]
["bitfinex-derivatives","BTCF0:USTF0",1730499848070,0.074189,69300.0,69299.0,0.62761842]
["bitfinex-derivatives","BTCF0:USTF0",1730499848561,0.074189,69300.0,69299.0,0.62812962]
["bitfinex-derivatives","BTCF0:USTF0",1730499853176,0.074189,69300.0,69299.0,0.62837715]
["bitfinex-derivatives","BTCF0:USTF0",1730499854775,0.074189,69300.0,69299.0,0.26757715]
["bitfinex-derivatives","BTCF0:USTF0",1730499854973,0.074189,69300.0,69299.0,0.62837715]
["bitfinex-derivatives","BTCF0:USTF0",1730499855575,0.074189,69300.0,69299.0,0.52974106]
["bitfinex-derivatives","BTCF0:USTF0",1730499856476,0.074189,69300.0,69299.0,0.62848362]
["bitfinex-derivatives","BTCF0:USTF0",1730499861382,0.074189,69300.0,69299.0,1.06140362]
["bitfinex-derivatives","BTCF0:USTF0",1730499861383,0.002,69300.0,69299.0,1.06140362]
["bitfinex-derivatives","BTCF0:USTF0",1730499861578,0.002,69300.0,69299.0,1.27532736]
["bitfinex-derivatives","BTCF0:USTF0",1730499861881,0.002,69300.0,69299.0,0.74277632]
["bitfinex-derivatives","BTCF0:USTF0",1730499862085,0.002,69300.0,69299.0,0.74201115]
["bitfinex-derivatives","BTCF0:USTF0",1730499863883,0.002,69300.0,69299.0,0.72788054]
["bitfinex-derivatives","BTCF0:USTF0",1730499865479,0.002,69300.0,69299.0,0.62783335]
["bitfinex-derivatives","BTCF0:USTF0",1730499865880,0.002,69300.0,69299.0,0.72423335]
["bitfinex-derivatives","BTCF0:USTF0",1730499865881,0.074189,69300.0,69299.0,0.72423335]
["bitfinex-derivatives","BTCF0:USTF0",1730499869982,0.074189,69300.0,69299.0,0.36343335]
["bitfinex-derivatives","BTCF0:USTF0",1730499870186,0.074189,69300.0,69299.0,0.72423335]
["bitfinex-derivatives","BTCF0:USTF0",1730499870586,0.074189,69300.0,69299.0,0.62589297]
["bitfinex-derivatives","BTCF0:USTF0",1730499870985,0.074189,69300.0,69299.0,0.54339]
["bitfinex-derivatives","BTCF0:USTF0",1730499871292,0.507109,69300.0,69299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730499871490,0.072194,69295.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499871694,0.072196,69294.0,69293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499871890,0.072201,69289.0,69286.0,0.01735566]
["bitfinex-derivatives","BTCF0:USTF0",1730499872099,0.072206,69284.0,69283.0,0.1700794]
["bitfinex-derivatives","BTCF0:USTF0",1730499872285,0.072206,69284.0,69283.0,0.09856484]
["bitfinex-derivatives","BTCF0:USTF0",1730499873096,0.072206,69284.0,69283.0,0.01935715]
["bitfinex-derivatives","BTCF0:USTF0",1730499873396,0.07224659,69284.0,69283.0,0.01935715]
["bitfinex-derivatives","BTCF0:USTF0",1730499873582,0.07324659,69284.0,69283.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1730499874400,0.07424659,69284.0,69283.0,0.06334586]
["bitfinex-derivatives","BTCF0:USTF0",1730499874787,0.07424659,69284.0,69283.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1730499877392,0.07424659,69284.0,69283.0,0.04901117]
["bitfinex-derivatives","BTCF0:USTF0",1730499877696,0.07424659,69284.0,69283.0,0.08971263]
["bitfinex-derivatives","BTCF0:USTF0",1730499879395,0.07424659,69284.0,69283.0,0.45051263]
["bitfinex-derivatives","BTCF0:USTF0",1730499884090,0.07424659,69284.0,69283.0,0.36696484]
["bitfinex-derivatives","BTCF0:USTF0",1730499886498,0.07424659,69284.0,69283.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1730499893003,0.07424659,69284.0,69283.0,0.04895964]
["bitfinex-derivatives","BTCF0:USTF0",1730499893202,0.07424659,69284.0,69283.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1730499893398,0.07424659,69284.0,69283.0,0.04895964]
["bitfinex-derivatives","BTCF0:USTF0",1730499894296,0.07424659,69284.0,69283.0,0.00616484]
["bitfinex-derivatives","BTCF0:USTF0",1730499895801,0.07424659,69284.0,69283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730499896395,0.50724659,69284.0,69283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730499897004,0.07424659,69284.0,69283.0,0.13326673]
["bitfinex-derivatives","BTCF0:USTF0",1730499897301,0.07424659,69284.0,69283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730499898099,0.07424659,69284.0,69283.0,0.109007]
["bitfinex-derivatives","BTCF0:USTF0",1730499899103,0.07424659,69284.0,69283.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730499899809,0.07424659,69284.0,69283.0,0.10810822]
["bitfinex-derivatives","BTCF0:USTF0",1730499900407,0.07424659,69284.0,69283.0,0.12046631]
["bitfinex-derivatives","BTCF0:USTF0",1730499900911,0.07424659,69284.0,69283.0,0.21988754]
["bitfinex-derivatives","BTCF0:USTF0",1730499901107,0.07424659,69284.0,69283.0,0.2062001]
["bitfinex-derivatives","BTCF0:USTF0",1730499901404,0.07424659,69284.0,69283.0,0.12025067]
["bitfinex-derivatives","BTCF0:USTF0",1730499902304,0.07424659,69284.0,69283.0,0.48105067]
["bitfinex-derivatives","BTCF0:USTF0",1730499906009,0.07424659,69284.0,69283.0,0.48098516]
["bitfinex-derivatives","BTCF0:USTF0",1730499907102,0.07424659,69284.0,69283.0,0.44818516]
["bitfinex-derivatives","BTCF0:USTF0",1730499907913,0.07424659,69284.0,69283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730499910104,0.07424659,69284.0,69283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730499915211,0.09175217,69284.0,69283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730499915809,0.09175217,69284.0,69283.0,0.17338753]
["bitfinex-derivatives","BTCF0:USTF0",1730499916709,0.09175217,69284.0,69283.0,0.08762405]
["bitfinex-derivatives","BTCF0:USTF0",1730499917125,0.09175217,69284.0,69283.0,0.08362405]
["bitfinex-derivatives","BTCF0:USTF0",1730499918123,0.07424659,69284.0,69283.0,0.08362405]
["bitfinex-derivatives","BTCF0:USTF0",1730499918921,0.07424659,69284.0,69283.0,0.18338195]
["bitfinex-derivatives","BTCF0:USTF0",1730499920624,0.07424659,69284.0,69283.0,0.18324599]
["bitfinex-derivatives","BTCF0:USTF0",1730499920927,0.00204059,69284.0,69283.0,0.18324599]
["bitfinex-derivatives","BTCF0:USTF0",1730499921822,0.07424659,69284.0,69283.0,0.18324599]
["bitfinex-derivatives","BTCF0:USTF0",1730499922720,0.07424659,69284.0,69283.0,0.09962194]
["bitfinex-derivatives","BTCF0:USTF0",1730499923121,0.072208,69282.0,69281.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1730499923525,0.072208,69282.0,69281.0,0.59352403]
["bitfinex-derivatives","BTCF0:USTF0",1730499923928,0.072208,69282.0,69281.0,0.66573303]
["bitfinex-derivatives","BTCF0:USTF0",1730499924333,0.073208,69282.0,69281.0,0.66573303]
["bitfinex-derivatives","BTCF0:USTF0",1730499924531,0.074208,69282.0,69281.0,0.58001411]
["bitfinex-derivatives","BTCF0:USTF0",1730499925029,0.074208,69282.0,69281.0,0.58015991]
["bitfinex-derivatives","BTCF0:USTF0",1730499925225,0.002,69282.0,69281.0,0.58015991]
["bitfinex-derivatives","BTCF0:USTF0",1730499925936,0.072199,69291.0,69290.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730499926124,0.072199,69291.0,69290.0,0.69884535]
["bitfinex-derivatives","BTCF0:USTF0",1730499927226,0.073199,69291.0,69290.0,0.69884535]
["bitfinex-derivatives","BTCF0:USTF0",1730499927429,0.074199,69291.0,69290.0,0.61317091]
["bitfinex-derivatives","BTCF0:USTF0",1730499929341,0.074199,69291.0,69290.0,0.61269261]
["bitfinex-derivatives","BTCF0:USTF0",1730499930224,0.074199,69291.0,69290.0,0.69836705]
["bitfinex-derivatives","BTCF0:USTF0",1730499931037,0.074199,69291.0,69290.0,0.62616705]
["bitfinex-derivatives","BTCF0:USTF0",1730499932827,0.074199,69291.0,69290.0,0.44417261]
["bitfinex-derivatives","BTCF0:USTF0",1730499933238,0.074199,69291.0,69290.0,0.08337261]
["bitfinex-derivatives","BTCF0:USTF0",1730499933239,0.507159,69291.0,69290.0,0.08337261]
["bitfinex-derivatives","BTCF0:USTF0",1730499933425,0.507159,69291.0,69290.0,0.07137487]
["bitfinex-derivatives","BTCF0:USTF0",1730499933631,0.43496,69291.0,69289.0,0.07137487]
["bitfinex-derivatives","BTCF0:USTF0",1730499933832,0.1043,69290.0,69289.0,0.07137487]
["bitfinex-derivatives","BTCF0:USTF0",1730499934227,0.1043,69290.0,69288.0,0.07137487]
["bitfinex-derivatives","BTCF0:USTF0",1730499934442,0.072202,69288.0,69287.0,0.07137487]
["bitfinex-derivatives","BTCF0:USTF0",1730499934644,0.072202,69288.0,69287.0,0.15503111]
["bitfinex-derivatives","BTCF0:USTF0",1730499936635,0.072202,69288.0,69287.0,0.15603111]
["bitfinex-derivatives","BTCF0:USTF0",1730499936636,0.073202,69288.0,69287.0,0.15603111]
["bitfinex-derivatives","BTCF0:USTF0",1730499936833,0.074202,69288.0,69287.0,0.15703111]
["bitfinex-derivatives","BTCF0:USTF0",1730499937446,0.074202,69288.0,69287.0,0.07337487]
["bitfinex-derivatives","BTCF0:USTF0",1730499938040,0.074202,69288.0,69287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499938245,0.074202,69288.0,69287.0,0.08588227]
["bitfinex-derivatives","BTCF0:USTF0",1730499939646,0.074202,69288.0,69287.0,0.17155671]
["bitfinex-derivatives","BTCF0:USTF0",1730499939849,0.074202,69288.0,69287.0,0.44668227]
["bitfinex-derivatives","BTCF0:USTF0",1730499940033,0.074202,69288.0,69287.0,0.08588227]
["bitfinex-derivatives","BTCF0:USTF0",1730499943033,0.074202,69288.0,69287.0,0.35414124]
["bitfinex-derivatives","BTCF0:USTF0",1730499945249,0.074202,69288.0,69287.0,0.25432527]
["bitfinex-derivatives","BTCF0:USTF0",1730499945446,0.002,69288.0,69287.0,0.25432527]
["bitfinex-derivatives","BTCF0:USTF0",1730499946444,0.002,69288.0,69287.0,0.61512527]
["bitfinex-derivatives","BTCF0:USTF0",1730499947440,0.074202,69288.0,69287.0,0.61512527]
["bitfinex-derivatives","BTCF0:USTF0",1730499947645,0.074202,69288.0,69287.0,0.54292227]
["bitfinex-derivatives","BTCF0:USTF0",1730499947842,0.074202,69288.0,69287.0,0.44668227]
["bitfinex-derivatives","BTCF0:USTF0",1730499948044,0.074202,69288.0,69287.0,0.51807314]
["bitfinex-derivatives","BTCF0:USTF0",1730499948234,0.074202,69288.0,69287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730499949744,0.074202,69288.0,69287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499952846,0.072202,69288.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499953047,0.073202,69288.0,69287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730499953443,0.073202,69288.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499953444,0.072202,69288.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499953656,0.081202,69288.0,69287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499955240,0.081202,69288.0,69287.0,0.07139087]
["bitfinex-derivatives","BTCF0:USTF0",1730499957255,0.072203,69287.0,69286.0,0.07139087]
["bitfinex-derivatives","BTCF0:USTF0",1730499957550,0.105303,69287.0,69286.0,0.07139087]
["bitfinex-derivatives","BTCF0:USTF0",1730499958854,0.106303,69287.0,69286.0,0.07239087]
["bitfinex-derivatives","BTCF0:USTF0",1730499959050,0.107303,69287.0,69286.0,0.07339087]
["bitfinex-derivatives","BTCF0:USTF0",1730499960368,0.107303,69287.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499960369,0.0421,69287.0,69285.0,0.40365834]
["bitfinex-derivatives","BTCF0:USTF0",1730499960553,0.072204,69286.0,69285.0,0.40366298]
["bitfinex-derivatives","BTCF0:USTF0",1730499960862,0.072204,69286.0,69285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730499961961,0.072204,69286.0,69282.0,0.05714445]
["bitfinex-derivatives","BTCF0:USTF0",1730499962150,0.072204,69286.0,69285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730499962746,0.072205,69285.0,69284.0,0.04287274]
["bitfinex-derivatives","BTCF0:USTF0",1730499963151,0.001,69286.0,69283.0,0.04287274]
["bitfinex-derivatives","BTCF0:USTF0",1730499963453,0.072206,69284.0,69282.0,0.04287274]
["bitfinex-derivatives","BTCF0:USTF0",1730499963762,0.072207,69283.0,69282.0,0.04287274]
["bitfinex-derivatives","BTCF0:USTF0",1730499964262,0.072206,69284.0,69280.0,0.0430017]
["bitfinex-derivatives","BTCF0:USTF0",1730499964462,0.072209,69281.0,69280.0,0.0430017]
["bitfinex-derivatives","BTCF0:USTF0",1730499965377,0.072209,69281.0,69280.0,0.00012896]
["bitfinex-derivatives","BTCF0:USTF0",1730499966061,0.073209,69281.0,69280.0,0.00112896]
["bitfinex-derivatives","BTCF0:USTF0",1730499966457,0.073209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730499968059,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730499968474,0.074209,69281.0,69280.0,0.0863103]
["bitfinex-derivatives","BTCF0:USTF0",1730499975561,0.074209,69281.0,69280.0,0.17195843]
["bitfinex-derivatives","BTCF0:USTF0",1730499975765,0.074209,69281.0,69280.0,0.0863103]
["bitfinex-derivatives","BTCF0:USTF0",1730499976870,0.074209,69281.0,69280.0,0.17195843]
["bitfinex-derivatives","BTCF0:USTF0",1730499977858,0.074209,69281.0,69280.0,0.0863103]
["bitfinex-derivatives","BTCF0:USTF0",1730499981866,0.074209,69281.0,69280.0,0.1585203]
["bitfinex-derivatives","BTCF0:USTF0",1730499982169,0.074209,69281.0,69280.0,0.25870382]
["bitfinex-derivatives","BTCF0:USTF0",1730499983468,0.074209,69281.0,69280.0,0.07433896]
["bitfinex-derivatives","BTCF0:USTF0",1730499985665,0.074209,69281.0,69280.0,0.17049896]
["bitfinex-derivatives","BTCF0:USTF0",1730499986269,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730499988879,0.09209305,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730499989071,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730499990578,0.074209,69281.0,69280.0,0.08611231]
["bitfinex-derivatives","BTCF0:USTF0",1730499990972,0.074209,69281.0,69280.0,0.08611223]
["bitfinex-derivatives","BTCF0:USTF0",1730499993277,0.074209,69281.0,69280.0,0.17190221]
["bitfinex-derivatives","BTCF0:USTF0",1730499997477,0.074209,69281.0,69280.0,0.08611223]
["bitfinex-derivatives","BTCF0:USTF0",1730499998074,0.074209,69281.0,69280.0,0.15832223]
["bitfinex-derivatives","BTCF0:USTF0",1730499998573,0.074209,69281.0,69280.0,0.07433896]
["bitfinex-derivatives","BTCF0:USTF0",1730499998973,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500003580,0.074209,69281.0,69280.0,0.05939356]
["bitfinex-derivatives","BTCF0:USTF0",1730500004784,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500004785,0.435009,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500005080,0.435009,69281.0,69280.0,0.0450894]
["bitfinex-derivatives","BTCF0:USTF0",1730500005283,0.435009,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500008889,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500009079,0.074209,69281.0,69280.0,0.07367744]
["bitfinex-derivatives","BTCF0:USTF0",1730500009387,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500009782,0.074209,69281.0,69280.0,0.07367744]
["bitfinex-derivatives","BTCF0:USTF0",1730500010493,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500011285,0.074209,69281.0,69280.0,0.07367744]
["bitfinex-derivatives","BTCF0:USTF0",1730500011489,0.074209,69281.0,69280.0,0.15765099]
["bitfinex-derivatives","BTCF0:USTF0",1730500013485,0.074209,69281.0,69280.0,0.08610251]
["bitfinex-derivatives","BTCF0:USTF0",1730500013685,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500014396,0.074209,69281.0,69280.0,0.05934677]
["bitfinex-derivatives","BTCF0:USTF0",1730500015884,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500019997,0.074209,69281.0,69280.0,0.0593575]
["bitfinex-derivatives","BTCF0:USTF0",1730500020591,0.074209,69281.0,69280.0,0.00212896]
["bitfinex-derivatives","BTCF0:USTF0",1730500020779,0.074209,69281.0,69280.0,0.08608638]
["bitfinex-derivatives","BTCF0:USTF0",1730500026090,0.074209,69281.0,69280.0,0.08608204]
["bitfinex-derivatives","BTCF0:USTF0",1730500029190,0.074209,69281.0,69280.0,0.51909204]
["bitfinex-derivatives","BTCF0:USTF0",1730500029699,0.074209,69281.0,69280.0,0.61889071]
["bitfinex-derivatives","BTCF0:USTF0",1730500030287,0.074209,69281.0,69280.0,0.60490585]
["bitfinex-derivatives","BTCF0:USTF0",1730500030486,0.074209,69281.0,69280.0,0.60461199]
["bitfinex-derivatives","BTCF0:USTF0",1730500032587,0.074209,69281.0,69280.0,0.51879818]
["bitfinex-derivatives","BTCF0:USTF0",1730500033801,0.002,69281.0,69280.0,1.05157534]
["bitfinex-derivatives","BTCF0:USTF0",1730500034093,0.072201,69291.0,69290.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730500034291,0.072201,69291.0,69290.0,0.51665622]
["bitfinex-derivatives","BTCF0:USTF0",1730500035092,0.072201,69291.0,69290.0,0.51639451]
["bitfinex-derivatives","BTCF0:USTF0",1730500035297,0.086201,69291.0,69290.0,0.51639451]
["bitfinex-derivatives","BTCF0:USTF0",1730500035692,0.086201,69291.0,69290.0,0.432997]
["bitfinex-derivatives","BTCF0:USTF0",1730500036088,0.100201,69291.0,69290.0,0.432997]
["bitfinex-derivatives","BTCF0:USTF0",1730500036995,0.100201,69291.0,69290.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1730500037196,0.100201,69291.0,69290.0,0.432997]
["bitfinex-derivatives","BTCF0:USTF0",1730500039298,0.100201,69291.0,69290.0,0.47586854]
["bitfinex-derivatives","BTCF0:USTF0",1730500040391,0.028,69291.0,69290.0,0.45036696]
["bitfinex-derivatives","BTCF0:USTF0",1730500041399,0.028,69291.0,69290.0,0.50751245]
["bitfinex-derivatives","BTCF0:USTF0",1730500042189,0.100199,69291.0,69290.0,0.50751245]
["bitfinex-derivatives","BTCF0:USTF0",1730500042491,0.100199,69291.0,69290.0,0.40365196]
["bitfinex-derivatives","BTCF0:USTF0",1730500042891,0.100199,69291.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500043789,0.100199,69291.0,69290.0,0.41794069]
["bitfinex-derivatives","BTCF0:USTF0",1730500043992,0.100199,69291.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500044186,0.100199,69291.0,69290.0,0.41794069]
["bitfinex-derivatives","BTCF0:USTF0",1730500044388,0.100199,69291.0,69290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500045289,0.0722,69290.0,69289.0,0.41794069]
["bitfinex-derivatives","BTCF0:USTF0",1730500046396,0.0862,69290.0,69289.0,0.41794069]
["bitfinex-derivatives","BTCF0:USTF0",1730500046606,0.1002,69290.0,69289.0,0.41794069]
["bitfinex-derivatives","BTCF0:USTF0",1730500047102,0.072202,69288.0,69287.0,0.05714069]
["bitfinex-derivatives","BTCF0:USTF0",1730500048296,0.086202,69288.0,69287.0,0.05714069]
["bitfinex-derivatives","BTCF0:USTF0",1730500048790,0.100202,69288.0,69287.0,0.05714069]
["bitfinex-derivatives","BTCF0:USTF0",1730500050890,0.100202,69288.0,69286.0,0.11508188]
["bitfinex-derivatives","BTCF0:USTF0",1730500051096,0.072203,69287.0,69286.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730500052399,0.081203,69287.0,69286.0,0.072203]
["bitfinex-derivatives","BTCF0:USTF0",1730500052601,0.081203,69287.0,69286.0,0.11508188]
["bitfinex-derivatives","BTCF0:USTF0",1730500053890,0.009,69287.0,69285.0,0.04287888]
["bitfinex-derivatives","BTCF0:USTF0",1730500054104,0.072204,69286.0,69285.0,0.04287888]
["bitfinex-derivatives","BTCF0:USTF0",1730500054499,0.072204,69286.0,69282.0,0.41794069]
["bitfinex-derivatives","BTCF0:USTF0",1730500054809,0.072207,69283.0,69282.0,0.41794069]
["bitfinex-derivatives","BTCF0:USTF0",1730500055304,0.072207,69283.0,69282.0,0.49014869]
["bitfinex-derivatives","BTCF0:USTF0",1730500056495,0.073207,69283.0,69282.0,0.435008]
["bitfinex-derivatives","BTCF0:USTF0",1730500057391,0.073207,69283.0,69282.0,0.437008]
["bitfinex-derivatives","BTCF0:USTF0",1730500057392,0.074207,69283.0,69282.0,0.437008]
["bitfinex-derivatives","BTCF0:USTF0",1730500058000,0.074207,69283.0,69282.0,0.52067865]
["bitfinex-derivatives","BTCF0:USTF0",1730500063010,0.074207,69283.0,69282.0,0.52067826]
["bitfinex-derivatives","BTCF0:USTF0",1730500064506,0.074207,69283.0,69282.0,0.62040626]
["bitfinex-derivatives","BTCF0:USTF0",1730500066112,0.074207,69283.0,69282.0,0.52067826]
["bitfinex-derivatives","BTCF0:USTF0",1730500066610,0.074207,69283.0,69282.0,0.62042996]
["bitfinex-derivatives","BTCF0:USTF0",1730500067207,0.074207,69283.0,69282.0,0.52067826]
["bitfinex-derivatives","BTCF0:USTF0",1730500067609,0.074207,69283.0,69282.0,0.62044148]
["bitfinex-derivatives","BTCF0:USTF0",1730500068010,0.074207,69283.0,69282.0,0.25964148]
["bitfinex-derivatives","BTCF0:USTF0",1730500068220,0.074207,69283.0,69282.0,0.62044148]
["bitfinex-derivatives","BTCF0:USTF0",1730500072923,0.074207,69283.0,69282.0,0.5086244]
["bitfinex-derivatives","BTCF0:USTF0",1730500073525,0.074207,69283.0,69282.0,0.59236724]
["bitfinex-derivatives","BTCF0:USTF0",1730500073920,0.074207,69283.0,69282.0,0.23156724]
["bitfinex-derivatives","BTCF0:USTF0",1730500074120,0.074207,69283.0,69282.0,0.59236724]
["bitfinex-derivatives","BTCF0:USTF0",1730500074627,0.074207,69283.0,69282.0,0.52075084]
["bitfinex-derivatives","BTCF0:USTF0",1730500076825,0.074207,69283.0,69282.0,0.15998519]
["bitfinex-derivatives","BTCF0:USTF0",1730500077030,0.074207,69283.0,69282.0,0.52078519]
["bitfinex-derivatives","BTCF0:USTF0",1730500080729,0.002,69283.0,69282.0,0.15998519]
["bitfinex-derivatives","BTCF0:USTF0",1730500081028,0.002,69283.0,69282.0,0.61991467]
["bitfinex-derivatives","BTCF0:USTF0",1730500085036,0.002,69283.0,69282.0,0.98071467]
["bitfinex-derivatives","BTCF0:USTF0",1730500085427,0.002,69283.0,69282.0,0.25911467]
["bitfinex-derivatives","BTCF0:USTF0",1730500085639,0.002,69283.0,69282.0,0.98071467]
["bitfinex-derivatives","BTCF0:USTF0",1730500088137,0.002,69283.0,69282.0,0.88138283]
["bitfinex-derivatives","BTCF0:USTF0",1730500091740,0.002,69283.0,69282.0,0.15978283]
["bitfinex-derivatives","BTCF0:USTF0",1730500091944,0.002,69283.0,69282.0,0.88138283]
["bitfinex-derivatives","BTCF0:USTF0",1730500093745,0.002,69283.0,69282.0,0.8808767]
["bitfinex-derivatives","BTCF0:USTF0",1730500094148,0.002,69283.0,69282.0,1.52967562]
["bitfinex-derivatives","BTCF0:USTF0",1730500096144,0.002,69283.0,69282.0,1.62850357]
["bitfinex-derivatives","BTCF0:USTF0",1730500098145,0.002,69283.0,69282.0,1.8430392]
["bitfinex-derivatives","BTCF0:USTF0",1730500098343,0.00216537,69298.0,69297.0,0.072192]
["bitfinex-derivatives","BTCF0:USTF0",1730500098646,0.00216537,69298.0,69297.0,0.69716985]
["bitfinex-derivatives","BTCF0:USTF0",1730500099146,0.00216537,69298.0,69297.0,0.61136586]
["bitfinex-derivatives","BTCF0:USTF0",1730500100235,0.00216537,69298.0,69297.0,0.6971188]
["bitfinex-derivatives","BTCF0:USTF0",1730500100537,0.00216537,69298.0,69297.0,0.61136586]
["bitfinex-derivatives","BTCF0:USTF0",1730500100743,0.01616537,69298.0,69297.0,0.61136586]
["bitfinex-derivatives","BTCF0:USTF0",1730500101147,0.01616537,69298.0,69297.0,0.69711998]
["bitfinex-derivatives","BTCF0:USTF0",1730500101338,0.01616537,69298.0,69297.0,0.69710444]
["bitfinex-derivatives","BTCF0:USTF0",1730500102235,0.01616537,69298.0,69297.0,0.61136586]
["bitfinex-derivatives","BTCF0:USTF0",1730500102644,0.014,69298.0,69297.0,0.7093777]
["bitfinex-derivatives","BTCF0:USTF0",1730500103043,0.014,69298.0,69297.0,0.528752]
["bitfinex-derivatives","BTCF0:USTF0",1730500103447,0.001,69298.0,69297.0,0.531752]
["bitfinex-derivatives","BTCF0:USTF0",1730500104050,0.001,69298.0,69297.0,0.91035863]
["bitfinex-derivatives","BTCF0:USTF0",1730500105348,0.001,69298.0,69297.0,1.12761739]
["bitfinex-derivatives","BTCF0:USTF0",1730500106241,0.001,69298.0,69297.0,1.56053739]
["bitfinex-derivatives","BTCF0:USTF0",1730500106949,0.001,69298.0,69297.0,1.12761739]
["bitfinex-derivatives","BTCF0:USTF0",1730500107152,0.001,69298.0,69297.0,1.03185739]
["bitfinex-derivatives","BTCF0:USTF0",1730500107344,0.001,69298.0,69297.0,1.12761739]
["bitfinex-derivatives","BTCF0:USTF0",1730500109142,0.001,69298.0,69297.0,0.91035863]
["bitfinex-derivatives","BTCF0:USTF0",1730500110749,0.001,69298.0,69297.0,0.81459863]
["bitfinex-derivatives","BTCF0:USTF0",1730500111247,0.001,69298.0,69297.0,0.91035863]
["bitfinex-derivatives","BTCF0:USTF0",1730500113047,0.06319,69300.0,69297.0,0.83816663]
["bitfinex-derivatives","BTCF0:USTF0",1730500113248,0.06319,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730500114150,0.06319,69300.0,69299.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1730500115061,0.06319,69300.0,69297.0,0.74020663]
["bitfinex-derivatives","BTCF0:USTF0",1730500115062,0.072191,69298.0,69297.0,0.74020663]
["bitfinex-derivatives","BTCF0:USTF0",1730500115350,0.072191,69298.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500115550,0.072198,69292.0,69291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500115756,0.072198,69292.0,69291.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730500116650,0.072198,69292.0,69291.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1730500117253,0.072198,69292.0,69291.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730500117448,0.086198,69292.0,69291.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730500117853,0.072202,69288.0,69287.0,0.07140319]
["bitfinex-derivatives","BTCF0:USTF0",1730500118152,0.072202,69288.0,69284.0,0.07140319]
["bitfinex-derivatives","BTCF0:USTF0",1730500118341,0.0314,69287.0,69283.0,0.4343679]
["bitfinex-derivatives","BTCF0:USTF0",1730500118544,0.0314,69287.0,69283.0,0.36296471]
["bitfinex-derivatives","BTCF0:USTF0",1730500118545,0.072206,69284.0,69283.0,0.36296471]
["bitfinex-derivatives","BTCF0:USTF0",1730500119754,0.073206,69284.0,69283.0,0.36796471]
["bitfinex-derivatives","BTCF0:USTF0",1730500122757,0.073206,69284.0,69283.0,0.36696471]
["bitfinex-derivatives","BTCF0:USTF0",1730500128669,0.073206,69284.0,69283.0,0.00616471]
["bitfinex-derivatives","BTCF0:USTF0",1730500133573,0.073206,69284.0,69283.0,0.16039107]
["bitfinex-derivatives","BTCF0:USTF0",1730500135679,0.073206,69284.0,69283.0,0.15822636]
["bitfinex-derivatives","BTCF0:USTF0",1730500137272,0.073206,69284.0,69283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730500139472,0.073206,69284.0,69283.0,0.07540319]
["bitfinex-derivatives","BTCF0:USTF0",1730500140182,0.074206,69284.0,69283.0,0.08440319]
["bitfinex-derivatives","BTCF0:USTF0",1730500140483,0.074206,69284.0,69283.0,0.09593296]
["bitfinex-derivatives","BTCF0:USTF0",1730500140677,0.074206,69284.0,69283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730500141883,0.074206,69284.0,69283.0,0.07012839]
["bitfinex-derivatives","BTCF0:USTF0",1730500142281,0.074206,69284.0,69283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730500145388,0.074206,69284.0,69283.0,0.16752355]
["bitfinex-derivatives","BTCF0:USTF0",1730500146387,0.074206,69284.0,69283.0,0.09611307]
["bitfinex-derivatives","BTCF0:USTF0",1730500148585,0.074206,69284.0,69283.0,0.09615117]
["bitfinex-derivatives","BTCF0:USTF0",1730500152184,0.074206,69284.0,69283.0,0.19530286]
["bitfinex-derivatives","BTCF0:USTF0",1730500153083,0.074206,69284.0,69283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730500153284,0.074206,69284.0,69283.0,0.19531512]
["bitfinex-derivatives","BTCF0:USTF0",1730500155183,0.002,69284.0,69283.0,0.25438615]
["bitfinex-derivatives","BTCF0:USTF0",1730500155390,0.074206,69284.0,69283.0,0.16838141]
["bitfinex-derivatives","BTCF0:USTF0",1730500155987,0.074206,69284.0,69283.0,0.25436387]
["bitfinex-derivatives","BTCF0:USTF0",1730500156194,0.074206,69284.0,69283.0,0.16838141]
["bitfinex-derivatives","BTCF0:USTF0",1730500156498,0.074206,69284.0,69283.0,0.25436387]
["bitfinex-derivatives","BTCF0:USTF0",1730500157192,0.074206,69284.0,69283.0,0.16838141]
["bitfinex-derivatives","BTCF0:USTF0",1730500157392,0.002,69284.0,69283.0,0.16838141]
["bitfinex-derivatives","BTCF0:USTF0",1730500157788,0.002,69284.0,69283.0,0.16808276]
["bitfinex-derivatives","BTCF0:USTF0",1730500157993,0.002,69284.0,69283.0,0.52888276]
["bitfinex-derivatives","BTCF0:USTF0",1730500158996,0.002,69284.0,69283.0,0.61486522]
["bitfinex-derivatives","BTCF0:USTF0",1730500159198,0.002,69284.0,69283.0,0.52888276]
["bitfinex-derivatives","BTCF0:USTF0",1730500159398,0.002,69284.0,69283.0,0.74494067]
["bitfinex-derivatives","BTCF0:USTF0",1730500159598,0.15854192,69338.0,69283.0,1.17794067]
["bitfinex-derivatives","BTCF0:USTF0",1730500159599,0.36296515,69312.0,69283.0,1.17794067]
["bitfinex-derivatives","BTCF0:USTF0",1730500159799,0.36296515,69312.0,69297.0,0.05727063]
["bitfinex-derivatives","BTCF0:USTF0",1730500159800,0.072181,69308.0,69297.0,0.05727063]
["bitfinex-derivatives","BTCF0:USTF0",1730500160104,0.072187,69302.0,69301.0,0.04295184]
["bitfinex-derivatives","BTCF0:USTF0",1730500160300,0.072188,69301.0,69300.0,0.04295184]
["bitfinex-derivatives","BTCF0:USTF0",1730500161191,0.07219,69299.0,69298.0,0.072191]
["bitfinex-derivatives","BTCF0:USTF0",1730500162001,0.072187,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730500162202,0.072183,69306.0,69305.0,0.072183]
["bitfinex-derivatives","BTCF0:USTF0",1730500162909,0.072183,69306.0,69305.0,0.16250339]
["bitfinex-derivatives","BTCF0:USTF0",1730500163304,0.072183,69306.0,69305.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1730500163704,0.072183,69306.0,69305.0,0.18706827]
["bitfinex-derivatives","BTCF0:USTF0",1730500164214,0.086183,69306.0,69305.0,0.25947663]
["bitfinex-derivatives","BTCF0:USTF0",1730500164400,0.086183,69306.0,69305.0,0.25943959]
["bitfinex-derivatives","BTCF0:USTF0",1730500164801,0.028,69306.0,69305.0,0.17869136]
["bitfinex-derivatives","BTCF0:USTF0",1730500165005,0.028,69306.0,69305.0,0.18901024]
["bitfinex-derivatives","BTCF0:USTF0",1730500165313,0.028,69306.0,69305.0,0.202803]
["bitfinex-derivatives","BTCF0:USTF0",1730500165610,0.028,69306.0,69305.0,0.43691223]
["bitfinex-derivatives","BTCF0:USTF0",1730500165809,0.00216515,69312.0,69311.0,0.072178]
["bitfinex-derivatives","BTCF0:USTF0",1730500166005,0.00216515,69312.0,69311.0,0.432978]
["bitfinex-derivatives","BTCF0:USTF0",1730500166310,0.00216515,69312.0,69311.0,0.64865445]
["bitfinex-derivatives","BTCF0:USTF0",1730500166507,0.00216515,69312.0,69311.0,0.7299477]
["bitfinex-derivatives","BTCF0:USTF0",1730500167113,0.00216515,69312.0,69311.0,0.72992575]
["bitfinex-derivatives","BTCF0:USTF0",1730500167413,0.00216515,69312.0,69311.0,0.73092575]
["bitfinex-derivatives","BTCF0:USTF0",1730500167414,0.00316515,69312.0,69311.0,0.73092575]
["bitfinex-derivatives","BTCF0:USTF0",1730500167713,0.00316515,69312.0,69311.0,0.64965445]
["bitfinex-derivatives","BTCF0:USTF0",1730500167906,0.00316515,69312.0,69311.0,0.433978]
["bitfinex-derivatives","BTCF0:USTF0",1730500168100,0.00316515,69312.0,69311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730500168313,0.07534215,69312.0,69311.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730500168513,0.08334215,69312.0,69311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500168811,0.08334215,69312.0,69311.0,0.41985814]
["bitfinex-derivatives","BTCF0:USTF0",1730500169015,0.08334215,69312.0,69311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500173105,0.08334215,69312.0,69311.0,0.434978]
["bitfinex-derivatives","BTCF0:USTF0",1730500174106,0.08334215,69312.0,69311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500174107,0.081177,69312.0,69311.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500179623,0.081177,69312.0,69311.0,0.434978]
["bitfinex-derivatives","BTCF0:USTF0",1730500183824,0.081177,69312.0,69311.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730500187718,0.081177,69312.0,69311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500188533,0.081177,69312.0,69311.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730500189112,0.081177,69312.0,69311.0,0.13123614]
["bitfinex-derivatives","BTCF0:USTF0",1730500189331,0.081177,69312.0,69311.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730500193925,0.081177,69312.0,69311.0,0.11709434]
["bitfinex-derivatives","BTCF0:USTF0",1730500197226,0.081177,69312.0,69311.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730500199531,0.081177,69312.0,69311.0,0.11711133]
["bitfinex-derivatives","BTCF0:USTF0",1730500200844,0.081177,69312.0,69311.0,0.15600363]
["bitfinex-derivatives","BTCF0:USTF0",1730500201143,0.081177,69312.0,69311.0,0.08382563]
["bitfinex-derivatives","BTCF0:USTF0",1730500201329,0.081177,69312.0,69311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500201636,0.081177,69312.0,69311.0,0.04492899]
["bitfinex-derivatives","BTCF0:USTF0",1730500201943,0.081177,69312.0,69311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500202140,0.514017,69312.0,69311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500202433,0.081177,69312.0,69311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500202824,0.081177,69312.0,69311.0,0.05926323]
["bitfinex-derivatives","BTCF0:USTF0",1730500203231,0.081177,69312.0,69311.0,0.13144123]
["bitfinex-derivatives","BTCF0:USTF0",1730500203431,0.081177,69312.0,69311.0,0.074178]
["bitfinex-derivatives","BTCF0:USTF0",1730500203933,0.009,69312.0,69311.0,0.15622534]
["bitfinex-derivatives","BTCF0:USTF0",1730500204534,0.3608,69326.0,69311.0,0.60699245]
["bitfinex-derivatives","BTCF0:USTF0",1730500204735,0.072166,69324.0,69323.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730500206026,0.073166,69324.0,69323.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1730500206227,0.073166,69324.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500206943,0.073166,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730500207239,0.001,69324.0,69323.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1730500207537,0.001,69324.0,69323.0,0.505925]
["bitfinex-derivatives","BTCF0:USTF0",1730500207733,0.001,69324.0,69323.0,0.18590437]
["bitfinex-derivatives","BTCF0:USTF0",1730500207939,0.002,69324.0,69323.0,0.17678062]
["bitfinex-derivatives","BTCF0:USTF0",1730500208134,0.002,69324.0,69323.0,0.20405139]
["bitfinex-derivatives","BTCF0:USTF0",1730500208433,0.002,69324.0,69323.0,0.28980751]
["bitfinex-derivatives","BTCF0:USTF0",1730500209045,0.002,69324.0,69323.0,0.72256751]
["bitfinex-derivatives","BTCF0:USTF0",1730500209274,0.001,69324.0,69323.0,0.28880751]
["bitfinex-derivatives","BTCF0:USTF0",1730500209544,0.001,69324.0,69323.0,0.20405139]
["bitfinex-derivatives","BTCF0:USTF0",1730500209730,0.00216423,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730500210043,0.00216423,69328.0,69327.0,0.5142739]
["bitfinex-derivatives","BTCF0:USTF0",1730500211241,0.05028401,69346.0,69331.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730500211437,0.05028401,69346.0,69338.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1730500211627,0.072149,69339.0,69338.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1730500211942,0.3608,69340.0,69336.0,0.04275382]
["bitfinex-derivatives","BTCF0:USTF0",1730500211943,0.072151,69337.0,69336.0,0.04275382]
["bitfinex-derivatives","BTCF0:USTF0",1730500212129,0.072151,69337.0,69327.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1730500212130,0.3608,69340.0,69334.0,0.04275382]
["bitfinex-derivatives","BTCF0:USTF0",1730500212439,0.072153,69335.0,69330.0,0.04275382]
["bitfinex-derivatives","BTCF0:USTF0",1730500212637,0.0618,69334.0,69330.0,0.04275382]
["bitfinex-derivatives","BTCF0:USTF0",1730500212839,0.0618,69334.0,69329.0,0.04275382]
["bitfinex-derivatives","BTCF0:USTF0",1730500213228,0.072158,69330.0,69329.0,0.04275382]
["bitfinex-derivatives","BTCF0:USTF0",1730500214439,0.072158,69330.0,69329.0,0.04375382]
["bitfinex-derivatives","BTCF0:USTF0",1730500215737,0.072158,69330.0,69329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500215933,0.073158,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500216134,0.073158,69330.0,69329.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1730500216441,0.073158,69330.0,69329.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730500219145,0.073158,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500220358,0.433958,69330.0,69329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500223552,0.433958,69330.0,69329.0,0.0447387]
["bitfinex-derivatives","BTCF0:USTF0",1730500224554,0.433958,69330.0,69329.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730500224856,0.073158,69330.0,69329.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730500226145,0.073158,69330.0,69329.0,0.131183]
["bitfinex-derivatives","BTCF0:USTF0",1730500226752,0.001,69330.0,69329.0,0.074159]
["bitfinex-derivatives","BTCF0:USTF0",1730500227456,0.001,69330.0,69329.0,0.145439]
["bitfinex-derivatives","BTCF0:USTF0",1730500227767,0.001,69330.0,69329.0,0.226244]
["bitfinex-derivatives","BTCF0:USTF0",1730500227951,0.001,69330.0,69329.0,0.15501201]
["bitfinex-derivatives","BTCF0:USTF0",1730500228654,0.001,69330.0,69329.0,0.17214221]
["bitfinex-derivatives","BTCF0:USTF0",1730500228953,0.001,69330.0,69329.0,0.1720937]
["bitfinex-derivatives","BTCF0:USTF0",1730500229261,0.072145,69343.0,69329.0,0.1710937]
["bitfinex-derivatives","BTCF0:USTF0",1730500229452,0.072148,69340.0,69339.0,0.04274124]
["bitfinex-derivatives","BTCF0:USTF0",1730500229947,0.00216387,69344.0,69337.0,0.05698832]
["bitfinex-derivatives","BTCF0:USTF0",1730500230250,0.072146,69342.0,69341.0,0.04273416]
["bitfinex-derivatives","BTCF0:USTF0",1730500230452,0.00216387,69344.0,69340.0,0.04273416]
["bitfinex-derivatives","BTCF0:USTF0",1730500230453,0.001,69343.0,69340.0,0.04273416]
["bitfinex-derivatives","BTCF0:USTF0",1730500230647,0.072147,69341.0,69340.0,0.04273416]
["bitfinex-derivatives","BTCF0:USTF0",1730500231047,0.072148,69340.0,69337.0,0.12913832]
["bitfinex-derivatives","BTCF0:USTF0",1730500231257,0.001,69343.0,69337.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730500231258,0.07215,69338.0,69337.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1730500233054,0.07315,69338.0,69337.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730500233753,0.001,69338.0,69337.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1730500233961,0.001,69338.0,69337.0,0.11588112]
["bitfinex-derivatives","BTCF0:USTF0",1730500234358,0.001,69338.0,69337.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1730500234953,0.072146,69342.0,69337.0,0.05797483]
["bitfinex-derivatives","BTCF0:USTF0",1730500235157,0.072146,69342.0,69341.0,0.47574318]
["bitfinex-derivatives","BTCF0:USTF0",1730500235357,0.072146,69342.0,69341.0,0.432947]
["bitfinex-derivatives","BTCF0:USTF0",1730500235559,0.072142,69346.0,69345.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730500236657,0.072146,69342.0,69341.0,0.47574218]
["bitfinex-derivatives","BTCF0:USTF0",1730500236961,0.072146,69342.0,69341.0,0.432946]
["bitfinex-derivatives","BTCF0:USTF0",1730500237457,0.072146,69342.0,69341.0,0.47572422]
["bitfinex-derivatives","BTCF0:USTF0",1730500237960,0.072146,69342.0,69341.0,0.432946]
["bitfinex-derivatives","BTCF0:USTF0",1730500238264,0.073146,69342.0,69341.0,0.47672718]
["bitfinex-derivatives","BTCF0:USTF0",1730500238448,0.073146,69342.0,69341.0,0.440946]
["bitfinex-derivatives","BTCF0:USTF0",1730500238654,0.073146,69342.0,69341.0,0.49792083]
["bitfinex-derivatives","BTCF0:USTF0",1730500239063,0.072146,69342.0,69341.0,0.49692083]
["bitfinex-derivatives","BTCF0:USTF0",1730500239364,0.072146,69342.0,69341.0,0.51092083]
["bitfinex-derivatives","BTCF0:USTF0",1730500240466,0.072146,69342.0,69341.0,0.453946]
["bitfinex-derivatives","BTCF0:USTF0",1730500240651,0.072146,69342.0,69341.0,0.51092083]
["bitfinex-derivatives","BTCF0:USTF0",1730500240856,0.072146,69342.0,69341.0,0.49692083]
["bitfinex-derivatives","BTCF0:USTF0",1730500241051,0.072146,69342.0,69341.0,0.51092083]
["bitfinex-derivatives","BTCF0:USTF0",1730500241452,0.072146,69342.0,69341.0,0.51192083]
["bitfinex-derivatives","BTCF0:USTF0",1730500242566,0.072146,69342.0,69341.0,0.454946]
["bitfinex-derivatives","BTCF0:USTF0",1730500244265,0.432935,69352.0,69341.0,0.43977483]
["bitfinex-derivatives","BTCF0:USTF0",1730500244266,0.3608,69352.0,69341.0,0.43977483]
["bitfinex-derivatives","BTCF0:USTF0",1730500244458,0.07214,69347.0,69346.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730500245064,0.07214,69347.0,69346.0,0.11489441]
["bitfinex-derivatives","BTCF0:USTF0",1730500245368,0.07214,69347.0,69346.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730500245864,0.07214,69347.0,69346.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730500247352,0.07314,69347.0,69346.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1730500247955,0.07314,69347.0,69346.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730500248163,0.07214,69347.0,69346.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1730500248368,0.07214,69347.0,69346.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1730500248567,0.0319,69353.0,69346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730500248764,0.072138,69350.0,69349.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730500248962,0.0319,69353.0,69352.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730500248963,0.072134,69353.0,69352.0,0.072133]
["bitfinex-derivatives","BTCF0:USTF0",1730500249454,0.0306,69362.0,69356.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730500249455,0.072131,69357.0,69356.0,0.07213]
["bitfinex-derivatives","BTCF0:USTF0",1730500250953,0.072131,69357.0,69356.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1730500252172,0.072127,69360.0,69359.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730500253259,0.072129,69358.0,69357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500253460,0.07213,69357.0,69356.0,0.01948203]
["bitfinex-derivatives","BTCF0:USTF0",1730500253657,0.13293,69357.0,69356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500253873,0.56549,69357.0,69356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500254066,0.92629,69357.0,69347.0,0.072139]
["bitfinex-derivatives","BTCF0:USTF0",1730500254281,0.92629,69357.0,69343.0,0.45592]
["bitfinex-derivatives","BTCF0:USTF0",1730500254282,0.072135,69352.0,69351.0,0.04273736]
["bitfinex-derivatives","BTCF0:USTF0",1730500254473,0.072136,69351.0,69350.0,0.04273736]
["bitfinex-derivatives","BTCF0:USTF0",1730500255961,0.073136,69351.0,69350.0,0.04373736]
["bitfinex-derivatives","BTCF0:USTF0",1730500256162,0.073136,69351.0,69350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500256879,0.073136,69351.0,69350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500261788,0.073136,69351.0,69350.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730500263877,0.073136,69351.0,69350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500264581,0.073136,69351.0,69350.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730500264782,0.001,69351.0,69350.0,0.074137]
["bitfinex-derivatives","BTCF0:USTF0",1730500264983,0.001,69351.0,69350.0,0.22528815]
["bitfinex-derivatives","BTCF0:USTF0",1730500265484,0.001,69351.0,69350.0,0.15405921]
["bitfinex-derivatives","BTCF0:USTF0",1730500265984,0.001,69351.0,69350.0,0.15395371]
["bitfinex-derivatives","BTCF0:USTF0",1730500266780,0.001,69351.0,69350.0,0.51475371]
["bitfinex-derivatives","BTCF0:USTF0",1730500268073,0.001,69351.0,69350.0,0.60968669]
["bitfinex-derivatives","BTCF0:USTF0",1730500268581,0.072127,69360.0,69359.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1730500269883,0.3608,69364.0,69362.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730500269884,0.072124,69363.0,69362.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730500270578,0.00216328,69365.0,69362.0,0.072124]
["bitfinex-derivatives","BTCF0:USTF0",1730500270579,0.00216328,69365.0,69364.0,0.072123]
["bitfinex-derivatives","BTCF0:USTF0",1730500273275,0.00216328,69365.0,69364.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1730500274283,0.072112,69374.0,69373.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1730500274479,0.072118,69371.0,69370.0,0.072116]
["bitfinex-derivatives","BTCF0:USTF0",1730500274690,0.072108,69378.0,69368.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730500274691,0.072119,69369.0,69368.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730500275988,0.001,69374.0,69367.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1730500276187,0.073112,69374.0,69373.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730500276381,0.073112,69374.0,69373.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730500276580,0.073112,69374.0,69373.0,0.13002136]
["bitfinex-derivatives","BTCF0:USTF0",1730500276794,0.073112,69374.0,69373.0,0.13002281]
["bitfinex-derivatives","BTCF0:USTF0",1730500276984,0.073112,69374.0,69373.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730500277191,0.072112,69374.0,69373.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730500277396,0.072112,69374.0,69373.0,0.1290085]
["bitfinex-derivatives","BTCF0:USTF0",1730500277687,0.072112,69374.0,69373.0,0.1300085]
["bitfinex-derivatives","BTCF0:USTF0",1730500277878,0.073112,69374.0,69373.0,0.1310085]
["bitfinex-derivatives","BTCF0:USTF0",1730500279090,0.073112,69374.0,69373.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730500279295,0.073112,69374.0,69373.0,0.13098818]
["bitfinex-derivatives","BTCF0:USTF0",1730500279992,0.073112,69374.0,69373.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730500280894,0.001,69374.0,69373.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730500284000,0.072104,69382.0,69373.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730500284316,0.3608,69384.0,69383.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730500284692,0.432902,69384.0,69383.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730500285087,0.072107,69381.0,69380.0,0.072106]
["bitfinex-derivatives","BTCF0:USTF0",1730500286602,0.001,69382.0,69377.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1730500286603,0.072108,69378.0,69377.0,0.527908]
["bitfinex-derivatives","BTCF0:USTF0",1730500287001,0.072108,69378.0,69377.0,0.432908]
["bitfinex-derivatives","BTCF0:USTF0",1730500287698,0.072108,69378.0,69377.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1730500287889,0.073108,69378.0,69377.0,0.433908]
["bitfinex-derivatives","BTCF0:USTF0",1730500288089,0.073108,69378.0,69377.0,0.434908]
["bitfinex-derivatives","BTCF0:USTF0",1730500290005,0.073108,69378.0,69377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500290301,0.073108,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500293005,0.072109,69377.0,69369.0,0.04266117]
["bitfinex-derivatives","BTCF0:USTF0",1730500293303,0.072109,69377.0,69366.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1730500293304,0.072117,69369.0,69368.0,0.04266117]
["bitfinex-derivatives","BTCF0:USTF0",1730500294405,0.07212,69367.0,69366.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730500294602,0.07212,69367.0,69366.0,0.1289497]
["bitfinex-derivatives","BTCF0:USTF0",1730500294804,0.07212,69367.0,69366.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1730500295001,0.072117,69370.0,69369.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730500295208,0.072117,69370.0,69369.0,0.12904499]
["bitfinex-derivatives","BTCF0:USTF0",1730500295402,0.072117,69370.0,69369.0,0.072114]
["bitfinex-derivatives","BTCF0:USTF0",1730500295704,0.0612,69377.0,69372.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730500295705,0.072114,69373.0,69372.0,0.072112]
["bitfinex-derivatives","BTCF0:USTF0",1730500295908,0.072114,69373.0,69370.0,0.05694144]
["bitfinex-derivatives","BTCF0:USTF0",1730500296210,0.072114,69373.0,69368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500296211,0.074117,69369.0,69368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500296511,0.074117,69369.0,69368.0,0.05894144]
["bitfinex-derivatives","BTCF0:USTF0",1730500296900,0.072117,69369.0,69368.0,0.05694144]
["bitfinex-derivatives","BTCF0:USTF0",1730500297602,0.074117,69369.0,69368.0,0.05794144]
["bitfinex-derivatives","BTCF0:USTF0",1730500297994,0.077117,69369.0,69368.0,0.05894144]
["bitfinex-derivatives","BTCF0:USTF0",1730500298411,0.077117,69369.0,69368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500298805,0.077117,69369.0,69368.0,0.05900212]
["bitfinex-derivatives","BTCF0:USTF0",1730500299105,0.077117,69369.0,69368.0,0.04476047]
["bitfinex-derivatives","BTCF0:USTF0",1730500300415,0.077117,69369.0,69368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500300910,0.005,69369.0,69367.0,0.04276047]
["bitfinex-derivatives","BTCF0:USTF0",1730500301109,0.072118,69368.0,69367.0,0.04276047]
["bitfinex-derivatives","BTCF0:USTF0",1730500302310,0.432918,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500302624,0.432918,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500302806,0.432918,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500303014,0.433918,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500303311,0.436918,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500303818,0.436918,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500304108,0.433918,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500304314,0.436918,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500305616,0.438918,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500305807,0.435918,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500306012,0.871398,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500306612,0.79628,69368.0,69356.0,0.04272842]
["bitfinex-derivatives","BTCF0:USTF0",1730500306912,0.438918,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500307307,0.871398,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500308913,0.871398,69368.0,69367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500309113,0.79928,69368.0,69356.0,0.04272842]
["bitfinex-derivatives","BTCF0:USTF0",1730500309313,0.432926,69361.0,69356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500309504,0.07213,69357.0,69356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500310110,0.07213,69357.0,69356.0,0.072131]
["bitfinex-derivatives","BTCF0:USTF0",1730500310706,0.07213,69357.0,69356.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1730500311914,0.07213,69357.0,69356.0,0.094131]
["bitfinex-derivatives","BTCF0:USTF0",1730500312719,0.07213,69357.0,69356.0,0.16945942]
["bitfinex-derivatives","BTCF0:USTF0",1730500313220,0.07213,69357.0,69356.0,0.126731]
["bitfinex-derivatives","BTCF0:USTF0",1730500313622,0.07213,69357.0,69356.0,0.20710356]
["bitfinex-derivatives","BTCF0:USTF0",1730500314823,0.07213,69357.0,69356.0,0.10237256]
["bitfinex-derivatives","BTCF0:USTF0",1730500315022,0.07213,69357.0,69356.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730500320330,0.07213,69357.0,69356.0,0.09319655]
["bitfinex-derivatives","BTCF0:USTF0",1730500321332,0.07213,69357.0,69356.0,0.17371424]
["bitfinex-derivatives","BTCF0:USTF0",1730500321629,0.07213,69357.0,69356.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730500322539,0.072134,69353.0,69345.0,0.05703943]
["bitfinex-derivatives","BTCF0:USTF0",1730500322838,0.072134,69353.0,69342.0,0.41783943]
["bitfinex-derivatives","BTCF0:USTF0",1730500322839,0.072144,69343.0,69342.0,0.41783943]
["bitfinex-derivatives","BTCF0:USTF0",1730500323030,0.072144,69343.0,69342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500324840,0.073144,69343.0,69342.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730500325429,0.073144,69343.0,69342.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730500328131,0.072147,69341.0,69340.0,0.00216311]
["bitfinex-derivatives","BTCF0:USTF0",1730500328827,0.073147,69341.0,69340.0,0.01616311]
["bitfinex-derivatives","BTCF0:USTF0",1730500329633,0.073147,69341.0,69340.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730500329834,0.506787,69341.0,69340.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730500330034,0.506787,69341.0,69337.0,0.05703943]
["bitfinex-derivatives","BTCF0:USTF0",1730500330035,0.072151,69337.0,69331.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1730500330342,0.072156,69332.0,69331.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1730500330734,0.504876,69332.0,69331.0,0.00011199]
["bitfinex-derivatives","BTCF0:USTF0",1730500331236,0.504876,69332.0,69331.0,0.01211199]
["bitfinex-derivatives","BTCF0:USTF0",1730500331547,0.504876,69332.0,69331.0,0.01311199]
["bitfinex-derivatives","BTCF0:USTF0",1730500331730,1.165676,69332.0,69331.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730500331927,0.072166,69323.0,69314.0,0.07119655]
["bitfinex-derivatives","BTCF0:USTF0",1730500332128,0.3608,69321.0,69309.0,0.07119655]
["bitfinex-derivatives","BTCF0:USTF0",1730500332339,0.3608,69321.0,69305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730500332340,0.072183,69306.0,69305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730500332731,0.07229499,69306.0,69305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730500333247,0.07229499,69306.0,69305.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730500333743,0.07329499,69306.0,69305.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730500334537,0.072184,69305.0,69304.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1730500334933,0.104484,69305.0,69304.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1730500335443,0.072184,69305.0,69304.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1730500335930,0.073184,69305.0,69304.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1730500336538,0.074184,69305.0,69304.0,0.00216421]
["bitfinex-derivatives","BTCF0:USTF0",1730500338238,0.002,69305.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500338548,0.07219,69302.0,69301.0,0.072188]
["bitfinex-derivatives","BTCF0:USTF0",1730500339530,0.07219,69302.0,69298.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730500339734,0.07219,69302.0,69298.0,0.103291]
["bitfinex-derivatives","BTCF0:USTF0",1730500339735,0.07219,69299.0,69298.0,0.103291]
["bitfinex-derivatives","BTCF0:USTF0",1730500341148,0.07419,69299.0,69298.0,0.105291]
["bitfinex-derivatives","BTCF0:USTF0",1730500342352,0.07419,69299.0,69298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500345147,0.001,69299.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500345338,0.072191,69298.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500346538,0.073191,69298.0,69297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500346945,0.073191,69298.0,69292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730500347148,0.072197,69293.0,69292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730500348039,0.072197,69293.0,69292.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730500349545,0.072197,69293.0,69292.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730500349851,0.073197,69293.0,69292.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730500350059,0.074197,69293.0,69292.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730500350951,0.074197,69293.0,69292.0,0.105998]
["bitfinex-derivatives","BTCF0:USTF0",1730500351353,0.074197,69293.0,69292.0,0.538958]
["bitfinex-derivatives","BTCF0:USTF0",1730500351947,0.074197,69293.0,69292.0,0.105998]
["bitfinex-derivatives","BTCF0:USTF0",1730500353752,0.074197,69293.0,69292.0,0.466798]
["bitfinex-derivatives","BTCF0:USTF0",1730500356256,0.074197,69293.0,69292.0,0.53813684]
["bitfinex-derivatives","BTCF0:USTF0",1730500357150,0.074197,69293.0,69292.0,0.54884696]
["bitfinex-derivatives","BTCF0:USTF0",1730500357945,0.002,69293.0,69292.0,0.5488525]
["bitfinex-derivatives","BTCF0:USTF0",1730500358143,0.002,69293.0,69292.0,0.63457534]
["bitfinex-derivatives","BTCF0:USTF0",1730500358453,0.002,69293.0,69292.0,0.5488525]
["bitfinex-derivatives","BTCF0:USTF0",1730500359259,0.002,69293.0,69292.0,0.64660547]
["bitfinex-derivatives","BTCF0:USTF0",1730500360961,0.074197,69293.0,69292.0,0.4766545]
["bitfinex-derivatives","BTCF0:USTF0",1730500361262,0.074197,69293.0,69292.0,0.53089686]
["bitfinex-derivatives","BTCF0:USTF0",1730500362161,0.074197,69293.0,69292.0,0.4448545]
["bitfinex-derivatives","BTCF0:USTF0",1730500363759,0.074197,69293.0,69292.0,0.54349195]
["bitfinex-derivatives","BTCF0:USTF0",1730500364157,0.074197,69293.0,69292.0,0.5434526]
["bitfinex-derivatives","BTCF0:USTF0",1730500364663,0.074197,69293.0,69292.0,0.54415919]
["bitfinex-derivatives","BTCF0:USTF0",1730500365358,0.074197,69293.0,69292.0,0.18335742]
["bitfinex-derivatives","BTCF0:USTF0",1730500365753,0.074197,69293.0,69292.0,0.0847383]
["bitfinex-derivatives","BTCF0:USTF0",1730500367556,0.074197,69293.0,69292.0,0.1833389]
["bitfinex-derivatives","BTCF0:USTF0",1730500368766,0.074197,69293.0,69292.0,0.2555369]
["bitfinex-derivatives","BTCF0:USTF0",1730500369262,0.074197,69293.0,69292.0,0.2555473]
["bitfinex-derivatives","BTCF0:USTF0",1730500370359,0.002,69293.0,69292.0,0.2555473]
["bitfinex-derivatives","BTCF0:USTF0",1730500371251,0.074197,69293.0,69292.0,0.2555473]
["bitfinex-derivatives","BTCF0:USTF0",1730500371454,0.074197,69293.0,69292.0,0.1833493]
["bitfinex-derivatives","BTCF0:USTF0",1730500371770,0.074197,69293.0,69292.0,0.08473379]
["bitfinex-derivatives","BTCF0:USTF0",1730500373660,0.09182246,69293.0,69292.0,0.08473379]
["bitfinex-derivatives","BTCF0:USTF0",1730500373969,0.074197,69293.0,69292.0,0.08473379]
["bitfinex-derivatives","BTCF0:USTF0",1730500377568,0.08330899,69293.0,69292.0,0.08273379]
["bitfinex-derivatives","BTCF0:USTF0",1730500377775,0.072198,69292.0,69291.0,0.07178091]
["bitfinex-derivatives","BTCF0:USTF0",1730500378079,0.134998,69292.0,69291.0,0.07178091]
["bitfinex-derivatives","BTCF0:USTF0",1730500378283,0.134998,69292.0,69290.0,0.07178091]
["bitfinex-derivatives","BTCF0:USTF0",1730500378480,0.134998,69292.0,69291.0,0.07178091]
["bitfinex-derivatives","BTCF0:USTF0",1730500379076,0.134998,69292.0,69290.0,0.07178091]
["bitfinex-derivatives","BTCF0:USTF0",1730500379383,0.134998,69292.0,69291.0,0.07178972]
["bitfinex-derivatives","BTCF0:USTF0",1730500379582,0.148998,69292.0,69291.0,0.07178972]
["bitfinex-derivatives","BTCF0:USTF0",1730500379787,0.162998,69292.0,69291.0,0.07178972]
["bitfinex-derivatives","BTCF0:USTF0",1730500380680,0.162998,69292.0,69291.0,0.1548509]
["bitfinex-derivatives","BTCF0:USTF0",1730500381489,0.162998,69292.0,69291.0,0.15467602]
["bitfinex-derivatives","BTCF0:USTF0",1730500381985,0.148998,69292.0,69291.0,0.15467602]
["bitfinex-derivatives","BTCF0:USTF0",1730500382186,0.162998,69292.0,69291.0,0.0828863]
["bitfinex-derivatives","BTCF0:USTF0",1730500382676,0.162998,69292.0,69291.0,0.15467121]
["bitfinex-derivatives","BTCF0:USTF0",1730500383077,0.162998,69292.0,69291.0,0.08282034]
["bitfinex-derivatives","BTCF0:USTF0",1730500383480,0.162998,69292.0,69291.0,0.15459021]
["bitfinex-derivatives","BTCF0:USTF0",1730500384182,0.162998,69292.0,69291.0,0.08282034]
["bitfinex-derivatives","BTCF0:USTF0",1730500385493,0.162998,69292.0,69291.0,0.15455723]
["bitfinex-derivatives","BTCF0:USTF0",1730500385881,0.523798,69292.0,69291.0,0.15455723]
["bitfinex-derivatives","BTCF0:USTF0",1730500388080,0.523798,69292.0,69291.0,0.08282034]
["bitfinex-derivatives","BTCF0:USTF0",1730500388887,0.072208,69282.0,69281.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730500389481,0.072208,69282.0,69281.0,0.14392794]
["bitfinex-derivatives","BTCF0:USTF0",1730500389686,0.072208,69282.0,69281.0,0.072208]
["bitfinex-derivatives","BTCF0:USTF0",1730500390398,0.073208,69282.0,69281.0,0.074208]
["bitfinex-derivatives","BTCF0:USTF0",1730500390589,0.073208,69282.0,69281.0,0.14592794]
["bitfinex-derivatives","BTCF0:USTF0",1730500391192,0.002,69282.0,69281.0,0.15707492]
["bitfinex-derivatives","BTCF0:USTF0",1730500391691,0.002,69282.0,69281.0,0.59007492]
["bitfinex-derivatives","BTCF0:USTF0",1730500392286,0.002,69282.0,69281.0,0.67620713]
["bitfinex-derivatives","BTCF0:USTF0",1730500393187,0.002,69282.0,69281.0,1.03700713]
["bitfinex-derivatives","BTCF0:USTF0",1730500393398,0.002,69282.0,69281.0,0.95087492]
["bitfinex-derivatives","BTCF0:USTF0",1730500394182,0.002,69282.0,69281.0,1.03694237]
["bitfinex-derivatives","BTCF0:USTF0",1730500394581,0.002,69282.0,69281.0,1.03660068]
["bitfinex-derivatives","BTCF0:USTF0",1730500394987,0.002,69282.0,69281.0,0.95053323]
["bitfinex-derivatives","BTCF0:USTF0",1730500395207,0.00011199,69293.0,69292.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730500395508,0.07230899,69293.0,69292.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730500396497,0.01411199,69293.0,69292.0,0.072198]
["bitfinex-derivatives","BTCF0:USTF0",1730500396690,0.01411199,69293.0,69292.0,0.15461834]
["bitfinex-derivatives","BTCF0:USTF0",1730500396995,0.02811199,69293.0,69292.0,0.25268651]
["bitfinex-derivatives","BTCF0:USTF0",1730500399089,0.02811199,69293.0,69292.0,0.25201167]
["bitfinex-derivatives","BTCF0:USTF0",1730500399490,0.02811199,69293.0,69292.0,0.61281167]
["bitfinex-derivatives","BTCF0:USTF0",1730500399895,0.02811199,69293.0,69292.0,0.72616954]
["bitfinex-derivatives","BTCF0:USTF0",1730500401196,0.02811199,69293.0,69292.0,1.15912954]
["bitfinex-derivatives","BTCF0:USTF0",1730500401496,0.02811199,69293.0,69292.0,0.61281167]
["bitfinex-derivatives","BTCF0:USTF0",1730500403202,0.02811199,69293.0,69292.0,0.63045648]
["bitfinex-derivatives","BTCF0:USTF0",1730500403711,0.02811199,69293.0,69292.0,0.63011132]
["bitfinex-derivatives","BTCF0:USTF0",1730500403896,0.02811199,69293.0,69292.0,0.53251856]
["bitfinex-derivatives","BTCF0:USTF0",1730500404094,0.02811199,69293.0,69292.0,0.63012461]
["bitfinex-derivatives","BTCF0:USTF0",1730500405099,0.00216507,69303.0,69292.0,0.99088661]
["bitfinex-derivatives","BTCF0:USTF0",1730500405294,0.00216507,69303.0,69302.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1730500405497,0.00216507,69303.0,69302.0,0.51486275]
["bitfinex-derivatives","BTCF0:USTF0",1730500406418,0.07435107,69303.0,69302.0,0.51486275]
["bitfinex-derivatives","BTCF0:USTF0",1730500406614,0.08835107,69303.0,69302.0,0.51486275]
["bitfinex-derivatives","BTCF0:USTF0",1730500406905,0.10235107,69303.0,69302.0,0.51486275]
["bitfinex-derivatives","BTCF0:USTF0",1730500408702,0.03016507,69303.0,69302.0,0.51486275]
["bitfinex-derivatives","BTCF0:USTF0",1730500409209,0.10235107,69303.0,69302.0,0.51486275]
["bitfinex-derivatives","BTCF0:USTF0",1730500409902,0.10235107,69303.0,69302.0,0.58638725]
["bitfinex-derivatives","BTCF0:USTF0",1730500410807,0.10235107,69303.0,69302.0,0.51486275]
["bitfinex-derivatives","BTCF0:USTF0",1730500411101,0.10235107,69303.0,69302.0,0.58638336]
["bitfinex-derivatives","BTCF0:USTF0",1730500411296,0.10235107,69303.0,69302.0,0.51486275]
["bitfinex-derivatives","BTCF0:USTF0",1730500411492,0.10235107,69303.0,69302.0,0.58637957]
["bitfinex-derivatives","BTCF0:USTF0",1730500411702,0.10235107,69303.0,69302.0,0.51486275]
["bitfinex-derivatives","BTCF0:USTF0",1730500411911,0.10235107,69303.0,69302.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1730500414098,0.10235107,69303.0,69302.0,0.45048807]
["bitfinex-derivatives","BTCF0:USTF0",1730500416115,0.03016507,69303.0,69302.0,0.45048807]
["bitfinex-derivatives","BTCF0:USTF0",1730500416914,0.10235107,69303.0,69302.0,0.45048807]
["bitfinex-derivatives","BTCF0:USTF0",1730500419517,0.10235107,69303.0,69302.0,0.08968807]
["bitfinex-derivatives","BTCF0:USTF0",1730500419815,0.100186,69303.0,69302.0,0.45048807]
["bitfinex-derivatives","BTCF0:USTF0",1730500420416,0.100186,69303.0,69302.0,0.6180851]
["bitfinex-derivatives","BTCF0:USTF0",1730500420717,0.100186,69303.0,69302.0,0.53220158]
["bitfinex-derivatives","BTCF0:USTF0",1730500421117,0.100186,69303.0,69302.0,0.17140158]
["bitfinex-derivatives","BTCF0:USTF0",1730500421420,0.100186,69303.0,69302.0,0.53220158]
["bitfinex-derivatives","BTCF0:USTF0",1730500422418,0.100186,69303.0,69302.0,0.17140158]
["bitfinex-derivatives","BTCF0:USTF0",1730500422622,0.100186,69303.0,69302.0,0.53220158]
["bitfinex-derivatives","BTCF0:USTF0",1730500423434,0.100186,69303.0,69302.0,0.45048807]
["bitfinex-derivatives","BTCF0:USTF0",1730500423728,0.100186,69303.0,69302.0,0.08968807]
["bitfinex-derivatives","BTCF0:USTF0",1730500423933,0.100186,69303.0,69302.0,0.45048807]
["bitfinex-derivatives","BTCF0:USTF0",1730500425234,0.028,69303.0,69302.0,0.45048807]
["bitfinex-derivatives","BTCF0:USTF0",1730500425434,0.028,69303.0,69302.0,0.62975921]
["bitfinex-derivatives","BTCF0:USTF0",1730500426822,0.028,69303.0,69302.0,0.53227378]
["bitfinex-derivatives","BTCF0:USTF0",1730500427537,0.100186,69303.0,69302.0,0.53227378]
["bitfinex-derivatives","BTCF0:USTF0",1730500427738,0.100186,69303.0,69302.0,0.50469935]
["bitfinex-derivatives","BTCF0:USTF0",1730500427930,0.100186,69303.0,69302.0,0.432987]
["bitfinex-derivatives","BTCF0:USTF0",1730500432630,0.100186,69303.0,69302.0,0.072187]
["bitfinex-derivatives","BTCF0:USTF0",1730500433838,0.100186,69303.0,69302.0,0.15404378]
["bitfinex-derivatives","BTCF0:USTF0",1730500437856,0.100186,69303.0,69302.0,0.15402578]
["bitfinex-derivatives","BTCF0:USTF0",1730500438756,0.100186,69303.0,69302.0,0.08183878]
["bitfinex-derivatives","BTCF0:USTF0",1730500439046,0.100186,69303.0,69293.0,0.072196]
["bitfinex-derivatives","BTCF0:USTF0",1730500439047,0.833066,69303.0,69298.0,0.07174179]
["bitfinex-derivatives","BTCF0:USTF0",1730500439241,0.400186,69303.0,69297.0,0.07174179]
["bitfinex-derivatives","BTCF0:USTF0",1730500439447,0.072191,69298.0,69297.0,0.07174179]
["bitfinex-derivatives","BTCF0:USTF0",1730500439648,0.072193,69296.0,69295.0,0.07174179]
["bitfinex-derivatives","BTCF0:USTF0",1730500440050,0.505113,69296.0,69295.0,0.07174179]
["bitfinex-derivatives","BTCF0:USTF0",1730500441243,0.517113,69296.0,69295.0,0.07274179]
["bitfinex-derivatives","BTCF0:USTF0",1730500441543,0.084193,69296.0,69295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500441845,0.084193,69296.0,69295.0,0.08321593]
["bitfinex-derivatives","BTCF0:USTF0",1730500442540,0.098193,69296.0,69295.0,0.08321593]
["bitfinex-derivatives","BTCF0:USTF0",1730500442744,0.098193,69296.0,69295.0,0.15540993]
["bitfinex-derivatives","BTCF0:USTF0",1730500444445,0.098193,69296.0,69295.0,0.51620993]
["bitfinex-derivatives","BTCF0:USTF0",1730500444645,0.098193,69296.0,69295.0,0.60225208]
["bitfinex-derivatives","BTCF0:USTF0",1730500444953,0.098193,69296.0,69295.0,0.51620993]
["bitfinex-derivatives","BTCF0:USTF0",1730500445539,0.026,69296.0,69295.0,0.61391345]
["bitfinex-derivatives","BTCF0:USTF0",1730500445739,0.026,69296.0,69295.0,0.51620993]
["bitfinex-derivatives","BTCF0:USTF0",1730500446746,0.026,69296.0,69295.0,0.61405267]
["bitfinex-derivatives","BTCF0:USTF0",1730500448849,0.026,69296.0,69295.0,0.51620993]
["bitfinex-derivatives","BTCF0:USTF0",1730500449855,0.026,69296.0,69295.0,0.61377525]
["bitfinex-derivatives","BTCF0:USTF0",1730500454355,0.026,69296.0,69295.0,0.61357706]
["bitfinex-derivatives","BTCF0:USTF0",1730500456449,0.026,69296.0,69295.0,0.51592201]
["bitfinex-derivatives","BTCF0:USTF0",1730500456868,0.026,69296.0,69295.0,0.6136259]
["bitfinex-derivatives","BTCF0:USTF0",1730500457055,0.026,69296.0,69295.0,0.7084659]
["bitfinex-derivatives","BTCF0:USTF0",1730500457760,0.026,69296.0,69295.0,1.25474755]
["bitfinex-derivatives","BTCF0:USTF0",1730500458755,0.026,69296.0,69295.0,1.25482289]
["bitfinex-derivatives","BTCF0:USTF0",1730500458966,0.00216483,69317.0,69316.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730500459151,0.00216483,69317.0,69316.0,0.15413002]
["bitfinex-derivatives","BTCF0:USTF0",1730500461458,0.01416483,69317.0,69316.0,0.25187152]
["bitfinex-derivatives","BTCF0:USTF0",1730500461763,0.02516483,69317.0,69316.0,0.25287152]
["bitfinex-derivatives","BTCF0:USTF0",1730500462057,0.023,69317.0,69316.0,0.25287152]
["bitfinex-derivatives","BTCF0:USTF0",1730500462459,0.023,69317.0,69316.0,0.34771152]
["bitfinex-derivatives","BTCF0:USTF0",1730500462660,0.012,69317.0,69316.0,0.34671152]
["bitfinex-derivatives","BTCF0:USTF0",1730500462967,0.022,69317.0,69316.0,0.36341876]
["bitfinex-derivatives","BTCF0:USTF0",1730500463359,0.01,69317.0,69316.0,0.36241876]
["bitfinex-derivatives","BTCF0:USTF0",1730500463560,0.01760118,69334.0,69331.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730500463752,0.072152,69336.0,69331.0,0.072156]
["bitfinex-derivatives","BTCF0:USTF0",1730500464060,0.072152,69336.0,69332.0,0.072155]
["bitfinex-derivatives","BTCF0:USTF0",1730500464461,0.072152,69336.0,69320.0,0.04285587]
["bitfinex-derivatives","BTCF0:USTF0",1730500464462,0.3608,69333.0,69320.0,0.04285587]
["bitfinex-derivatives","BTCF0:USTF0",1730500464662,0.072169,69320.0,69306.0,0.05714167]
["bitfinex-derivatives","BTCF0:USTF0",1730500464852,0.072187,69302.0,69301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1730500465048,0.072187,69302.0,69289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730500465049,0.072192,69297.0,69296.0,0.05714167]
["bitfinex-derivatives","BTCF0:USTF0",1730500465254,0.072192,69297.0,69289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730500465255,0.3608,69298.0,69294.0,0.05714167]
["bitfinex-derivatives","BTCF0:USTF0",1730500465461,0.3608,69298.0,69289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730500465462,0.072197,69293.0,69289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730500466064,0.072197,69293.0,69289.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1730500466866,0.073197,69293.0,69289.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1730500467163,0.072199,69291.0,69289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730500467553,0.072199,69291.0,69289.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730500467949,0.072199,69291.0,69289.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730500468162,0.072199,69291.0,69289.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1730500468755,0.072199,69291.0,69289.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1730500469457,0.072199,69291.0,69289.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1730500469665,0.073199,69291.0,69289.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730500471158,0.0722,69290.0,69289.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730500471457,0.0722,69290.0,69289.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1730500472064,0.0722,69290.0,69289.0,0.13862665]
["bitfinex-derivatives","BTCF0:USTF0",1730500472368,0.0722,69290.0,69289.0,0.21010322]
["bitfinex-derivatives","BTCF0:USTF0",1730500472570,0.0722,69290.0,69289.0,0.13862665]
["bitfinex-derivatives","BTCF0:USTF0",1730500472763,0.0722,69290.0,69289.0,0.11262665]
["bitfinex-derivatives","BTCF0:USTF0",1730500472964,0.0742,69290.0,69289.0,0.13862665]
["bitfinex-derivatives","BTCF0:USTF0",1730500476565,0.0742,69290.0,69289.0,0.21007308]
["bitfinex-derivatives","BTCF0:USTF0",1730500478971,0.0742,69290.0,69289.0,0.12794643]
["bitfinex-derivatives","BTCF0:USTF0",1730500479273,0.0742,69290.0,69289.0,0.11364895]
["bitfinex-derivatives","BTCF0:USTF0",1730500480171,0.002,69290.0,69289.0,0.11364895]
["bitfinex-derivatives","BTCF0:USTF0",1730500480475,0.072189,69300.0,69299.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1730500480669,0.072189,69300.0,69299.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1730500481674,0.084189,69300.0,69299.0,0.43399]
["bitfinex-derivatives","BTCF0:USTF0",1730500482064,0.089189,69300.0,69299.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1730500483072,0.084189,69300.0,69299.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1730500483275,0.012,69300.0,69299.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1730500483970,0.072183,69306.0,69299.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1730500484172,0.072183,69306.0,69305.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730500485377,0.076183,69306.0,69305.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730500485772,0.072183,69306.0,69305.0,0.072184]
["bitfinex-derivatives","BTCF0:USTF0",1730500485973,0.087183,69306.0,69305.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1730500487578,0.072179,69311.0,69310.0,0.072179]
["bitfinex-derivatives","BTCF0:USTF0",1730500488485,0.072175,69314.0,69313.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730500488774,0.072175,69314.0,69313.0,0.432975]
["bitfinex-derivatives","BTCF0:USTF0",1730500489171,0.00216501,69315.0,69314.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1730500490381,0.00716501,69315.0,69314.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1730500490879,0.00716501,69315.0,69314.0,0.103875]
["bitfinex-derivatives","BTCF0:USTF0",1730500491381,0.00716501,69315.0,69314.0,0.104875]
["bitfinex-derivatives","BTCF0:USTF0",1730500491578,0.3608,69328.0,69314.0,0.104875]
["bitfinex-derivatives","BTCF0:USTF0",1730500491879,0.3608,69328.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730500491880,0.072165,69323.0,69322.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1730500493182,0.072165,69323.0,69322.0,0.130214]
["bitfinex-derivatives","BTCF0:USTF0",1730500493973,0.072165,69323.0,69322.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1730500494985,0.074165,69323.0,69322.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730500495478,0.074165,69323.0,69322.0,0.13121198]
["bitfinex-derivatives","BTCF0:USTF0",1730500495783,0.074165,69323.0,69322.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730500496375,0.074165,69323.0,69322.0,0.13120385]
["bitfinex-derivatives","BTCF0:USTF0",1730500497378,0.074165,69323.0,69322.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730500497379,0.002,69323.0,69322.0,0.074166]
["bitfinex-derivatives","BTCF0:USTF0",1730500497583,0.002,69323.0,69322.0,0.0915984]
["bitfinex-derivatives","BTCF0:USTF0",1730500498078,0.002,69323.0,69322.0,0.24325814]
["bitfinex-derivatives","BTCF0:USTF0",1730500498473,0.072162,69327.0,69322.0,0.08870161]
["bitfinex-derivatives","BTCF0:USTF0",1730500498672,0.002,69323.0,69322.0,0.16286761]
["bitfinex-derivatives","BTCF0:USTF0",1730500499283,0.36296421,69338.0,69322.0,0.0997051]
["bitfinex-derivatives","BTCF0:USTF0",1730500499475,0.36296421,69338.0,69330.0,0.41780096]
["bitfinex-derivatives","BTCF0:USTF0",1730500499671,0.36296421,69338.0,69331.0,0.05700096]
["bitfinex-derivatives","BTCF0:USTF0",1730500499983,0.072153,69335.0,69333.0,0.072154]
["bitfinex-derivatives","BTCF0:USTF0",1730500500185,0.072153,69335.0,69334.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730500500372,0.072153,69335.0,69334.0,0.104054]
["bitfinex-derivatives","BTCF0:USTF0",1730500500573,0.072151,69337.0,69336.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730500501474,0.00216421,69338.0,69337.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1730500502283,0.00216421,69338.0,69336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500502580,0.072151,69337.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500503674,0.072146,69342.0,69334.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730500503675,0.072153,69335.0,69334.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730500505782,0.072153,69335.0,69334.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730500506489,0.072153,69335.0,69334.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730500506689,0.072153,69335.0,69334.0,0.106054]
["bitfinex-derivatives","BTCF0:USTF0",1730500507193,0.072151,69338.0,69337.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1730500508087,0.072153,69335.0,69334.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730500508392,0.072153,69335.0,69334.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730500509402,0.072153,69335.0,69334.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730500509890,0.072153,69335.0,69334.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730500510490,0.504833,69335.0,69334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500511782,0.072153,69335.0,69334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500513183,0.072153,69335.0,69324.0,0.05700096]
["bitfinex-derivatives","BTCF0:USTF0",1730500513184,0.504833,69335.0,69324.0,0.05700096]
["bitfinex-derivatives","BTCF0:USTF0",1730500513389,0.504833,69335.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500513390,0.072165,69323.0,69322.0,0.05700096]
["bitfinex-derivatives","BTCF0:USTF0",1730500513589,0.072166,69322.0,69321.0,0.41780096]
["bitfinex-derivatives","BTCF0:USTF0",1730500514180,0.072166,69322.0,69321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500515481,0.072166,69322.0,69321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730500516294,0.073166,69322.0,69321.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500516909,0.073166,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500530290,0.505926,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500533093,0.073166,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500533300,0.505926,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500535605,0.073166,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500537105,0.433966,69322.0,69321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500537594,0.433966,69322.0,69321.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730500538200,0.433966,69322.0,69321.0,0.09099726]
["bitfinex-derivatives","BTCF0:USTF0",1730500538406,0.433966,69322.0,69321.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730500539207,0.794766,69322.0,69321.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730500541108,0.072169,69319.0,69318.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730500541310,0.072177,69312.0,69311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730500541510,0.232977,69312.0,69311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730500541704,0.305154,69312.0,69311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730500543295,0.305154,69312.0,69311.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730500543701,0.305154,69312.0,69311.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730500546108,0.32275239,69312.0,69311.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730500546311,0.08977539,69312.0,69311.0,0.11579726]
["bitfinex-derivatives","BTCF0:USTF0",1730500546512,0.08977539,69312.0,69311.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730500547011,0.08977539,69312.0,69311.0,0.13982014]
["bitfinex-derivatives","BTCF0:USTF0",1730500547217,0.08977539,69312.0,69311.0,0.22543872]
["bitfinex-derivatives","BTCF0:USTF0",1730500550407,0.08977539,69312.0,69311.0,0.13982014]
["bitfinex-derivatives","BTCF0:USTF0",1730500553106,0.08977539,69312.0,69311.0,0.13992696]
["bitfinex-derivatives","BTCF0:USTF0",1730500554912,0.08977539,69312.0,69311.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730500556105,0.072177,69312.0,69311.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730500556302,0.072172,69317.0,69311.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1730500556609,0.072177,69312.0,69311.0,0.130776]
["bitfinex-derivatives","BTCF0:USTF0",1730500556810,0.072177,69316.0,69315.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730500558904,0.072177,69316.0,69315.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1730500559104,0.072177,69316.0,69315.0,0.095173]
["bitfinex-derivatives","BTCF0:USTF0",1730500559716,0.072177,69316.0,69315.0,0.24823543]
["bitfinex-derivatives","BTCF0:USTF0",1730500560020,0.072177,69316.0,69315.0,0.17651629]
["bitfinex-derivatives","BTCF0:USTF0",1730500560211,0.432954,69334.0,69315.0,0.53714329]
["bitfinex-derivatives","BTCF0:USTF0",1730500560414,0.432954,69334.0,69322.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730500560415,0.072165,69323.0,69322.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730500560714,0.0021644,69326.0,69322.0,0.28937908]
["bitfinex-derivatives","BTCF0:USTF0",1730500560912,0.0021644,69326.0,69323.0,0.07170827]
["bitfinex-derivatives","BTCF0:USTF0",1730500561118,0.072163,69325.0,69324.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730500561713,0.0041644,69326.0,69322.0,0.13620827]
["bitfinex-derivatives","BTCF0:USTF0",1730500561920,0.0041644,69326.0,69325.0,0.072163]
["bitfinex-derivatives","BTCF0:USTF0",1730500562214,0.07216,69328.0,69327.0,0.072161]
["bitfinex-derivatives","BTCF0:USTF0",1730500562416,0.07216,69328.0,69327.0,0.51377851]
["bitfinex-derivatives","BTCF0:USTF0",1730500562923,0.072155,69333.0,69332.0,0.072153]
["bitfinex-derivatives","BTCF0:USTF0",1730500563119,0.072155,69333.0,69332.0,0.15297051]
["bitfinex-derivatives","BTCF0:USTF0",1730500564109,0.07215,69339.0,69338.0,0.072148]
["bitfinex-derivatives","BTCF0:USTF0",1730500565621,0.07215,69339.0,69338.0,0.081148]
["bitfinex-derivatives","BTCF0:USTF0",1730500566023,0.07215,69339.0,69338.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1730500567416,0.07215,69339.0,69338.0,0.15229142]
["bitfinex-derivatives","BTCF0:USTF0",1730500567814,0.07215,69339.0,69338.0,0.095148]
["bitfinex-derivatives","BTCF0:USTF0",1730500568022,0.07215,69339.0,69338.0,0.099148]
["bitfinex-derivatives","BTCF0:USTF0",1730500568219,0.07215,69339.0,69338.0,0.11696312]
["bitfinex-derivatives","BTCF0:USTF0",1730500568423,0.07215,69339.0,69338.0,0.16109055]
["bitfinex-derivatives","BTCF0:USTF0",1730500568727,0.07215,69339.0,69338.0,0.17309055]
["bitfinex-derivatives","BTCF0:USTF0",1730500569432,0.07215,69339.0,69338.0,0.11596312]
["bitfinex-derivatives","BTCF0:USTF0",1730500570342,0.072142,69346.0,69345.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1730500570626,0.072142,69346.0,69345.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1730500571719,0.072142,69346.0,69345.0,0.43494]
["bitfinex-derivatives","BTCF0:USTF0",1730500572715,0.072138,69349.0,69348.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730500574630,0.072138,69349.0,69348.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1730500575927,0.072138,69349.0,69348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730500576117,0.072138,69349.0,69348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730500578128,0.00216366,69354.0,69353.0,0.072134]
["bitfinex-derivatives","BTCF0:USTF0",1730500579230,0.0946,69377.0,69370.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730500579231,0.072114,69373.0,69370.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730500579532,0.072114,69373.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730500580123,0.432914,69372.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730500580323,0.07212,69368.0,69364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500580527,0.07212,69368.0,69367.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730500582123,0.07212,69368.0,69367.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1730500583035,0.07212,69368.0,69367.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1730500586331,0.07212,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500588428,0.10422,69368.0,69367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500589736,0.07213,69357.0,69356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500590833,0.07213,69357.0,69356.0,0.432931]
["bitfinex-derivatives","BTCF0:USTF0",1730500591034,0.07213,69357.0,69356.0,0.446931]
["bitfinex-derivatives","BTCF0:USTF0",1730500591231,0.07213,69357.0,69356.0,0.455931]
["bitfinex-derivatives","BTCF0:USTF0",1730500591533,0.072128,69360.0,69359.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730500593739,0.074128,69360.0,69359.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730500594835,0.002,69360.0,69359.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730500604533,0.002,69360.0,69359.0,0.13125443]
["bitfinex-derivatives","BTCF0:USTF0",1730500604837,0.002,69360.0,69359.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730500608150,0.002,69360.0,69359.0,0.1313847]
["bitfinex-derivatives","BTCF0:USTF0",1730500608641,0.002,69360.0,69359.0,0.13139678]
["bitfinex-derivatives","BTCF0:USTF0",1730500609544,0.002,69360.0,69359.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730500609738,0.002,69360.0,69359.0,0.13139678]
["bitfinex-derivatives","BTCF0:USTF0",1730500610041,0.002,69360.0,69359.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730500610342,0.002,69360.0,69359.0,0.13139678]
["bitfinex-derivatives","BTCF0:USTF0",1730500610933,0.002,69360.0,69359.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1730500611138,0.002,69360.0,69359.0,0.13139678]
["bitfinex-derivatives","BTCF0:USTF0",1730500611541,0.432908,69378.0,69359.0,0.13139678]
["bitfinex-derivatives","BTCF0:USTF0",1730500611542,0.3608,69378.0,69359.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1730500611750,0.432908,69378.0,69377.0,0.072109]
["bitfinex-derivatives","BTCF0:USTF0",1730500613851,0.432908,69378.0,69377.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730500615141,0.432908,69378.0,69377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500616542,0.432908,69378.0,69377.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730500616743,0.072108,69378.0,69377.0,0.074109]
["bitfinex-derivatives","BTCF0:USTF0",1730500620345,0.072107,69381.0,69380.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730500621741,0.072102,69384.0,69383.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730500622251,0.072102,69384.0,69383.0,0.11495143]
["bitfinex-derivatives","BTCF0:USTF0",1730500622638,0.072102,69384.0,69383.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730500622844,0.072102,69384.0,69383.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1730500623041,0.072102,69384.0,69383.0,0.11595065]
["bitfinex-derivatives","BTCF0:USTF0",1730500623238,0.072102,69384.0,69383.0,0.11595165]
["bitfinex-derivatives","BTCF0:USTF0",1730500623942,0.072102,69384.0,69383.0,0.11695165]
["bitfinex-derivatives","BTCF0:USTF0",1730500624748,0.432902,69384.0,69376.0,0.05714098]
["bitfinex-derivatives","BTCF0:USTF0",1730500624935,0.3608,69377.0,69370.0,0.05714098]
["bitfinex-derivatives","BTCF0:USTF0",1730500625238,0.0326,69376.0,69368.0,0.05714098]
["bitfinex-derivatives","BTCF0:USTF0",1730500625438,0.0326,69376.0,69364.0,0.05714098]
["bitfinex-derivatives","BTCF0:USTF0",1730500625640,0.072122,69365.0,69363.0,0.05714098]
["bitfinex-derivatives","BTCF0:USTF0",1730500625848,0.072124,69363.0,69361.0,0.05714098]
["bitfinex-derivatives","BTCF0:USTF0",1730500626048,0.072126,69361.0,69360.0,0.05714098]
["bitfinex-derivatives","BTCF0:USTF0",1730500626238,0.3608,69363.0,69359.0,0.05714098]
["bitfinex-derivatives","BTCF0:USTF0",1730500626558,0.072127,69360.0,69359.0,0.072127]
["bitfinex-derivatives","BTCF0:USTF0",1730500627451,0.072127,69360.0,69359.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1730500627947,0.072127,69360.0,69359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500628941,0.073127,69360.0,69359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730500629652,0.073127,69360.0,69359.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730500629852,0.001,69360.0,69359.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730500630244,0.001,69360.0,69359.0,0.1323188]
["bitfinex-derivatives","BTCF0:USTF0",1730500630452,0.001,69360.0,69359.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1730500631946,0.001,69360.0,69359.0,0.435928]
["bitfinex-derivatives","BTCF0:USTF0",1730500632743,0.001,69360.0,69359.0,0.45339241]
["bitfinex-derivatives","BTCF0:USTF0",1730500633450,0.432911,69375.0,69359.0,0.88591241]
["bitfinex-derivatives","BTCF0:USTF0",1730500633451,0.3608,69375.0,69359.0,0.88591241]
["bitfinex-derivatives","BTCF0:USTF0",1730500633756,0.3608,69375.0,69367.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730500633757,0.072119,69368.0,69367.0,0.072119]
["bitfinex-derivatives","BTCF0:USTF0",1730500635056,0.072115,69372.0,69367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500635253,0.072115,69372.0,69371.0,0.072115]
["bitfinex-derivatives","BTCF0:USTF0",1730500636054,0.08951854,69381.0,69367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730500636246,0.072118,69369.0,69368.0,0.072118]
["bitfinex-derivatives","BTCF0:USTF0",1730500637160,0.072118,69369.0,69368.0,0.22107842]
["bitfinex-derivatives","BTCF0:USTF0",1730500637460,0.072118,69369.0,69368.0,0.14367123]
["bitfinex-derivatives","BTCF0:USTF0",1730500638044,0.072118,69369.0,69368.0,0.58187498]
["bitfinex-derivatives","BTCF0:USTF0",1730500638245,0.072118,69369.0,69368.0,0.51032175]
["bitfinex-derivatives","BTCF0:USTF0",1730500638456,0.072118,69369.0,69368.0,0.51132175]
["bitfinex-derivatives","BTCF0:USTF0",1730500639553,0.072118,69369.0,69368.0,0.51232175]
["bitfinex-derivatives","BTCF0:USTF0",1730500640850,0.072118,69369.0,69368.0,0.52950615]
["bitfinex-derivatives","BTCF0:USTF0",1730500642256,0.072114,69372.0,69371.0,0.072113]
["bitfinex-derivatives","BTCF0:USTF0",1730500643354,0.072114,69372.0,69371.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1730500645758,0.072114,69372.0,69371.0,0.074113]
["bitfinex-derivatives","BTCF0:USTF0",1730500646148,0.3608,69380.0,69371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500646344,0.072108,69379.0,69378.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1730500649258,0.072108,69379.0,69378.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1730500649456,0.072108,69379.0,69378.0,0.074107]
["bitfinex-derivatives","BTCF0:USTF0",1730500650861,0.072108,69379.0,69378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500656658,0.072108,69379.0,69378.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730500659249,0.072108,69379.0,69378.0,0.14560826]
["bitfinex-derivatives","BTCF0:USTF0",1730500659454,0.072108,69379.0,69378.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730500662570,0.072108,69379.0,69378.0,0.13136058]
["bitfinex-derivatives","BTCF0:USTF0",1730500664065,0.072108,69379.0,69378.0,0.13138572]
["bitfinex-derivatives","BTCF0:USTF0",1730500664270,0.072108,69379.0,69378.0,0.074108]
["bitfinex-derivatives","BTCF0:USTF0",1730500665166,0.072105,69381.0,69380.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1730500667366,0.072105,69381.0,69380.0,0.15028132]
["bitfinex-derivatives","BTCF0:USTF0",1730500667759,0.072105,69381.0,69380.0,0.15128132]
["bitfinex-derivatives","BTCF0:USTF0",1730500667960,0.072089,69397.0,69380.0,0.43997632]
["bitfinex-derivatives","BTCF0:USTF0",1730500668159,0.072089,69397.0,69383.0,0.08591658]
["bitfinex-derivatives","BTCF0:USTF0",1730500668358,0.072089,69397.0,69384.0,0.1630929]
["bitfinex-derivatives","BTCF0:USTF0",1730500668567,0.072089,69397.0,69385.0,0.1630929]
["bitfinex-derivatives","BTCF0:USTF0",1730500668866,0.072089,69397.0,69385.0,0.07717632]
["bitfinex-derivatives","BTCF0:USTF0",1730500669070,0.072089,69397.0,69385.0,0.16307229]
["bitfinex-derivatives","BTCF0:USTF0",1730500669269,0.072089,69397.0,69385.0,0.07717632]
["bitfinex-derivatives","BTCF0:USTF0",1730500669469,0.072089,69397.0,69385.0,0.16307229]
["bitfinex-derivatives","BTCF0:USTF0",1730500669670,0.01740027,69395.0,69385.0,0.16307229]
["bitfinex-derivatives","BTCF0:USTF0",1730500669975,0.072099,69388.0,69385.0,0.23517329]
["bitfinex-derivatives","BTCF0:USTF0",1730500670169,0.072099,69388.0,69385.0,0.14927732]
["bitfinex-derivatives","BTCF0:USTF0",1730500670468,0.07426276,69386.0,69385.0,0.14927732]
["bitfinex-derivatives","BTCF0:USTF0",1730500670675,0.07426276,69386.0,69385.0,0.07717632]
["bitfinex-derivatives","BTCF0:USTF0",1730500670974,0.07426276,69386.0,69385.0,0.07257397]
["bitfinex-derivatives","BTCF0:USTF0",1730500671273,0.07426276,69386.0,69385.0,0.07357397]
["bitfinex-derivatives","BTCF0:USTF0",1730500671476,0.07426276,69386.0,69385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500671775,0.072101,69385.0,69384.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730500671962,0.072101,69385.0,69384.0,0.22069422]
["bitfinex-derivatives","BTCF0:USTF0",1730500672164,0.072101,69385.0,69384.0,0.14911152]
["bitfinex-derivatives","BTCF0:USTF0",1730500673163,0.072101,69385.0,69384.0,0.072102]
["bitfinex-derivatives","BTCF0:USTF0",1730500673359,0.072101,69385.0,69384.0,0.23486413]
["bitfinex-derivatives","BTCF0:USTF0",1730500673758,0.072101,69385.0,69384.0,0.14896816]
["bitfinex-derivatives","BTCF0:USTF0",1730500673962,0.072101,69385.0,69384.0,0.14996816]
["bitfinex-derivatives","BTCF0:USTF0",1730500674162,0.072101,69385.0,69384.0,0.15096816]
["bitfinex-derivatives","BTCF0:USTF0",1730500675975,0.072101,69385.0,69384.0,0.22259488]
["bitfinex-derivatives","BTCF0:USTF0",1730500677069,0.072101,69385.0,69384.0,0.15096816]
["bitfinex-derivatives","BTCF0:USTF0",1730500677266,0.00216276,69386.0,69385.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1730500679382,0.072099,69387.0,69386.0,0.22069679]
["bitfinex-derivatives","BTCF0:USTF0",1730500680075,0.072099,69387.0,69386.0,0.25069697]
["bitfinex-derivatives","BTCF0:USTF0",1730500680275,0.3608,69396.0,69386.0,0.10171611]
["bitfinex-derivatives","BTCF0:USTF0",1730500680476,0.3608,69396.0,69393.0,0.0572848]
["bitfinex-derivatives","BTCF0:USTF0",1730500680681,0.072091,69394.0,69393.0,0.0572848]
["bitfinex-derivatives","BTCF0:USTF0",1730500681879,0.072091,69394.0,69393.0,0.0582848]
["bitfinex-derivatives","BTCF0:USTF0",1730500682078,0.072091,69394.0,69393.0,0.0592848]
["bitfinex-derivatives","BTCF0:USTF0",1730500682581,0.072091,69394.0,69393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500687884,0.072091,69394.0,69393.0,0.074093]
["bitfinex-derivatives","BTCF0:USTF0",1730500691083,0.1,69400.0,69395.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1730500691293,0.1,69400.0,69399.0,0.432886]
["bitfinex-derivatives","BTCF0:USTF0",1730500691589,0.1,69400.0,69399.0,0.95106197]
["bitfinex-derivatives","BTCF0:USTF0",1730500692078,0.1,69400.0,69399.0,0.865166]
["bitfinex-derivatives","BTCF0:USTF0",1730500692284,0.1,69400.0,69399.0,0.95544486]
["bitfinex-derivatives","BTCF0:USTF0",1730500692474,0.1,69400.0,69399.0,0.865166]
["bitfinex-derivatives","BTCF0:USTF0",1730500692877,0.072069,69416.0,69407.0,0.072078]
["bitfinex-derivatives","BTCF0:USTF0",1730500693078,0.072069,69416.0,69407.0,0.527318]
["bitfinex-derivatives","BTCF0:USTF0",1730500693383,0.3608,69426.0,69407.0,0.527318]
["bitfinex-derivatives","BTCF0:USTF0",1730500693575,0.072068,69417.0,69407.0,0.527318]
["bitfinex-derivatives","BTCF0:USTF0",1730500694180,0.0332,69425.0,69407.0,0.527318]
["bitfinex-derivatives","BTCF0:USTF0",1730500694181,0.072064,69421.0,69407.0,0.528318]
["bitfinex-derivatives","BTCF0:USTF0",1730500694386,0.072064,69421.0,69407.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1730500695275,0.0332,69425.0,69407.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1730500695481,0.072068,69417.0,69407.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1730500695986,0.072065,69420.0,69407.0,0.529318]
["bitfinex-derivatives","BTCF0:USTF0",1730500696678,0.394,69425.0,69407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500696679,0.072077,69408.0,69407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500699191,0.072077,69408.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500705898,0.432877,69408.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500708796,0.432877,69408.0,69407.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730500713706,0.432877,69408.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500714408,0.432877,69408.0,69407.0,0.074078]
["bitfinex-derivatives","BTCF0:USTF0",1730500714605,0.3608,69421.0,69407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500714908,0.072072,69415.0,69414.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1730500715701,0.072072,69415.0,69407.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1730500715702,0.072074,69413.0,69412.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730500716603,0.072068,69418.0,69417.0,0.072066]
["bitfinex-derivatives","BTCF0:USTF0",1730500717294,0.072065,69420.0,69419.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730500717699,0.00216145,69425.0,69422.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730500717700,0.072062,69423.0,69422.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730500719399,0.072062,69423.0,69422.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730500719708,0.072062,69423.0,69422.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730500720906,0.00216145,69425.0,69422.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730500720907,0.00216145,69425.0,69424.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730500721104,0.07422045,69425.0,69424.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730500721299,0.07422045,69425.0,69424.0,0.12912601]
["bitfinex-derivatives","BTCF0:USTF0",1730500721496,0.07422045,69425.0,69424.0,0.12912463]
["bitfinex-derivatives","BTCF0:USTF0",1730500722614,0.07422045,69425.0,69424.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730500722910,0.07422045,69425.0,69424.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730500726516,0.072059,69425.0,69424.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730500727202,0.072059,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500730822,0.432859,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500731020,0.45048348,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500731716,0.072059,69425.0,69424.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730500732311,0.91045012,69425.0,69419.0,0.05308794]
["bitfinex-derivatives","BTCF0:USTF0",1730500732618,0.91045012,69425.0,69424.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730500733916,0.91045012,69425.0,69424.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730500734611,0.71157076,69425.0,69424.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730500735113,0.71257076,69425.0,69424.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730500735612,0.073059,69425.0,69424.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730500735922,0.072059,69425.0,69424.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1730500736120,0.074059,69425.0,69424.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730500737424,0.074059,69425.0,69424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500743340,0.074059,69425.0,69424.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730500745521,0.074059,69425.0,69424.0,0.145559]
["bitfinex-derivatives","BTCF0:USTF0",1730500746525,0.074059,69425.0,69424.0,0.15031702]
["bitfinex-derivatives","BTCF0:USTF0",1730500746737,0.002,69425.0,69424.0,0.15031702]
["bitfinex-derivatives","BTCF0:USTF0",1730500746927,0.002,69425.0,69424.0,0.15024383]
["bitfinex-derivatives","BTCF0:USTF0",1730500747127,0.002,69425.0,69424.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1730500747325,0.002,69425.0,69424.0,0.15012686]
["bitfinex-derivatives","BTCF0:USTF0",1730500747631,0.002,69425.0,69424.0,0.43593803]
["bitfinex-derivatives","BTCF0:USTF0",1730500748538,0.002,69425.0,69424.0,0.35010621]
["bitfinex-derivatives","BTCF0:USTF0",1730500748837,0.002,69425.0,69424.0,0.29180428]
["bitfinex-derivatives","BTCF0:USTF0",1730500750237,0.002,69425.0,69424.0,0.65260428]
["bitfinex-derivatives","BTCF0:USTF0",1730500750631,0.002,69425.0,69424.0,0.70983035]
["bitfinex-derivatives","BTCF0:USTF0",1730500751327,0.074059,69425.0,69424.0,0.70983035]
["bitfinex-derivatives","BTCF0:USTF0",1730500752427,0.002,69425.0,69424.0,0.70983035]
["bitfinex-derivatives","BTCF0:USTF0",1730500753639,0.002,69425.0,69424.0,0.65260428]
["bitfinex-derivatives","BTCF0:USTF0",1730500754539,0.074059,69425.0,69424.0,0.65260428]
["bitfinex-derivatives","BTCF0:USTF0",1730500760638,0.074059,69425.0,69424.0,0.72873381]
["bitfinex-derivatives","BTCF0:USTF0",1730500761734,0.074059,69425.0,69424.0,0.72484072]
["bitfinex-derivatives","BTCF0:USTF0",1730500762043,0.074059,69425.0,69424.0,0.63892953]
["bitfinex-derivatives","BTCF0:USTF0",1730500762236,0.074059,69425.0,69424.0,0.7108096]
["bitfinex-derivatives","BTCF0:USTF0",1730500762431,0.074059,69425.0,69424.0,0.63442752]
["bitfinex-derivatives","BTCF0:USTF0",1730500762747,0.074059,69425.0,69424.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1730500765643,0.074059,69425.0,69424.0,0.60577002]
["bitfinex-derivatives","BTCF0:USTF0",1730500766341,0.074059,69425.0,69424.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1730500766547,0.074059,69425.0,69424.0,0.63486]
["bitfinex-derivatives","BTCF0:USTF0",1730500768945,0.074059,69425.0,69424.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1730500769341,0.074059,69425.0,69424.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730500777051,0.434859,69425.0,69424.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730500788157,0.074059,69425.0,69424.0,0.31702932]
["bitfinex-derivatives","BTCF0:USTF0",1730500788455,0.074059,69425.0,69424.0,0.33135336]
["bitfinex-derivatives","BTCF0:USTF0",1730500788654,0.074059,69425.0,69424.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1730500800656,0.074059,69425.0,69424.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730500801958,0.074059,69425.0,69424.0,0.27406]
["bitfinex-derivatives","BTCF0:USTF0",1730500803962,0.074059,69425.0,69424.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730500807061,0.434859,69425.0,69424.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730500810459,0.49046753,69425.0,69424.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730500811070,0.434859,69425.0,69424.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1730500812067,0.866979,69425.0,69424.0,0.128644]
["bitfinex-derivatives","BTCF0:USTF0",1730500812274,0.072075,69410.0,69406.0,0.48286854]
["bitfinex-derivatives","BTCF0:USTF0",1730500812566,0.072076,69409.0,69408.0,0.04299617]
["bitfinex-derivatives","BTCF0:USTF0",1730500812971,0.072078,69407.0,69406.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730500813263,0.433756,69409.0,69404.0,0.04299617]
["bitfinex-derivatives","BTCF0:USTF0",1730500813469,0.072081,69404.0,69403.0,0.04299617]
["bitfinex-derivatives","BTCF0:USTF0",1730500813663,0.432876,69409.0,69408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730500813857,0.433876,69409.0,69408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730500814071,0.432876,69409.0,69408.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730500814268,0.432876,69409.0,69406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730500814269,0.072078,69407.0,69406.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730500814471,0.072078,69407.0,69406.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730500815766,0.072083,69402.0,69401.0,0.01719858]
["bitfinex-derivatives","BTCF0:USTF0",1730500815972,0.072085,69400.0,69399.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730500816170,0.072085,69400.0,69399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500817163,0.072085,69400.0,69399.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730500817665,0.072085,69400.0,69399.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730500818968,0.072085,69400.0,69399.0,0.454886]
["bitfinex-derivatives","BTCF0:USTF0",1730500819277,0.0958,69412.0,69399.0,0.454886]
["bitfinex-derivatives","BTCF0:USTF0",1730500819278,0.072065,69420.0,69399.0,0.89252939]
["bitfinex-derivatives","BTCF0:USTF0",1730500819575,0.3608,69424.0,69399.0,0.89252939]
["bitfinex-derivatives","BTCF0:USTF0",1730500819576,0.072072,69415.0,69414.0,0.072069]
["bitfinex-derivatives","BTCF0:USTF0",1730500820979,0.073072,69415.0,69414.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730500823274,0.075072,69415.0,69414.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730500823469,0.074072,69415.0,69414.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730500823772,0.075072,69415.0,69414.0,0.074069]
["bitfinex-derivatives","BTCF0:USTF0",1730500823977,0.073072,69415.0,69414.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730500824180,0.073072,69415.0,69414.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1730500825682,0.073072,69415.0,69414.0,0.09238434]
["bitfinex-derivatives","BTCF0:USTF0",1730500829368,0.073072,69415.0,69414.0,0.1496276]
["bitfinex-derivatives","BTCF0:USTF0",1730500829980,0.073072,69415.0,69414.0,0.09238434]
["bitfinex-derivatives","BTCF0:USTF0",1730500830478,0.073072,69415.0,69414.0,0.1496276]
["bitfinex-derivatives","BTCF0:USTF0",1730500832095,0.001,69415.0,69414.0,0.1496276]
["bitfinex-derivatives","BTCF0:USTF0",1730500832274,0.00216162,69418.0,69414.0,0.60149879]
["bitfinex-derivatives","BTCF0:USTF0",1730500832473,0.43286,69424.0,69423.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730500832875,0.43286,69424.0,69423.0,0.12928523]
["bitfinex-derivatives","BTCF0:USTF0",1730500833791,0.43386,69424.0,69423.0,0.13028523]
["bitfinex-derivatives","BTCF0:USTF0",1730500834181,0.43386,69424.0,69423.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1730500834487,0.07506,69424.0,69423.0,0.074061]
["bitfinex-derivatives","BTCF0:USTF0",1730500834879,0.07506,69424.0,69423.0,0.105761]
["bitfinex-derivatives","BTCF0:USTF0",1730500839392,0.07506,69424.0,69423.0,0.12315583]
["bitfinex-derivatives","BTCF0:USTF0",1730500840385,0.003,69424.0,69423.0,0.12315583]
["bitfinex-derivatives","BTCF0:USTF0",1730500841596,0.003,69424.0,69423.0,0.19468696]
["bitfinex-derivatives","BTCF0:USTF0",1730500841790,0.003,69424.0,69423.0,0.1993039]
["bitfinex-derivatives","BTCF0:USTF0",1730500843283,0.003,69424.0,69423.0,0.70281823]
["bitfinex-derivatives","BTCF0:USTF0",1730500843693,0.003,69424.0,69423.0,0.6314239]
["bitfinex-derivatives","BTCF0:USTF0",1730500844689,0.003,69424.0,69423.0,0.55527583]
["bitfinex-derivatives","BTCF0:USTF0",1730500848389,0.003,69424.0,69423.0,0.64122985]
["bitfinex-derivatives","BTCF0:USTF0",1730500849090,0.003,69424.0,69423.0,0.55527583]
["bitfinex-derivatives","BTCF0:USTF0",1730500851793,0.003,69424.0,69423.0,0.64122985]
["bitfinex-derivatives","BTCF0:USTF0",1730500854397,0.003,69424.0,69423.0,1.36282985]
["bitfinex-derivatives","BTCF0:USTF0",1730500854607,0.003,69424.0,69423.0,1.27687583]
["bitfinex-derivatives","BTCF0:USTF0",1730500854790,0.003,69424.0,69423.0,0.93903583]
["bitfinex-derivatives","BTCF0:USTF0",1730500855189,0.003,69424.0,69423.0,1.01041424]
["bitfinex-derivatives","BTCF0:USTF0",1730500855501,0.003,69424.0,69423.0,0.93903583]
["bitfinex-derivatives","BTCF0:USTF0",1730500855700,0.003,69424.0,69423.0,0.84475583]
["bitfinex-derivatives","BTCF0:USTF0",1730500855895,0.003,69424.0,69423.0,0.93903583]
["bitfinex-derivatives","BTCF0:USTF0",1730500856498,0.003,69424.0,69423.0,0.84475583]
["bitfinex-derivatives","BTCF0:USTF0",1730500856691,0.07506,69424.0,69423.0,0.54653583]
["bitfinex-derivatives","BTCF0:USTF0",1730500857199,0.003,69424.0,69423.0,0.54653583]
["bitfinex-derivatives","BTCF0:USTF0",1730500857993,0.003,69424.0,69423.0,0.58937133]
["bitfinex-derivatives","BTCF0:USTF0",1730500858194,0.07506,69424.0,69423.0,0.45225583]
["bitfinex-derivatives","BTCF0:USTF0",1730500858388,0.07506,69424.0,69423.0,0.49511072]
["bitfinex-derivatives","BTCF0:USTF0",1730500858600,0.07506,69424.0,69423.0,0.47447483]
["bitfinex-derivatives","BTCF0:USTF0",1730500858904,0.07506,69424.0,69423.0,0.38019483]
["bitfinex-derivatives","BTCF0:USTF0",1730500859501,0.07506,69424.0,69423.0,0.45225583]
["bitfinex-derivatives","BTCF0:USTF0",1730500860299,0.07506,69424.0,69423.0,0.49511422]
["bitfinex-derivatives","BTCF0:USTF0",1730500860609,0.07506,69424.0,69423.0,0.13431422]
["bitfinex-derivatives","BTCF0:USTF0",1730500861300,0.07506,69424.0,69423.0,0.09145583]
["bitfinex-derivatives","BTCF0:USTF0",1730500864001,0.003,69424.0,69423.0,0.09145583]
["bitfinex-derivatives","BTCF0:USTF0",1730500864205,0.003,69424.0,69423.0,0.18645583]
["bitfinex-derivatives","BTCF0:USTF0",1730500864403,0.003,69424.0,69423.0,0.61857583]
["bitfinex-derivatives","BTCF0:USTF0",1730500867008,0.003,69424.0,69423.0,0.97937583]
["bitfinex-derivatives","BTCF0:USTF0",1730500868105,0.165639,69445.0,69438.0,0.072046]
["bitfinex-derivatives","BTCF0:USTF0",1730500868308,0.165639,69445.0,69438.0,0.527046]
["bitfinex-derivatives","BTCF0:USTF0",1730500868708,0.07204,69444.0,69438.0,0.527046]
["bitfinex-derivatives","BTCF0:USTF0",1730500869415,0.00416125,69439.0,69438.0,0.528046]
["bitfinex-derivatives","BTCF0:USTF0",1730500870214,0.00416125,69439.0,69438.0,0.529046]
["bitfinex-derivatives","BTCF0:USTF0",1730500870515,0.0319,69451.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730500870714,0.0319,69451.0,69450.0,0.432833]
["bitfinex-derivatives","BTCF0:USTF0",1730500871111,0.103932,69451.0,69450.0,0.072033]
["bitfinex-derivatives","BTCF0:USTF0",1730500871815,0.103932,69451.0,69450.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1730500872614,0.103932,69451.0,69450.0,0.074033]
["bitfinex-derivatives","BTCF0:USTF0",1730500873105,0.136429,69455.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730500874309,0.136429,69455.0,69454.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730500874705,0.105329,69455.0,69454.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730500875121,0.072029,69455.0,69454.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730500875616,0.072029,69455.0,69454.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730500876326,0.072029,69455.0,69454.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1730500876514,0.072029,69455.0,69454.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730500879115,0.072029,69455.0,69454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500879915,0.072029,69455.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500880117,0.072035,69448.0,69447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500881712,0.072035,69448.0,69447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730500882815,0.072035,69448.0,69447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500883216,0.072035,69448.0,69447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730500883418,0.072035,69448.0,69447.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1730500885326,0.072035,69448.0,69447.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730500890536,0.072035,69448.0,69447.0,0.434836]
["bitfinex-derivatives","BTCF0:USTF0",1730500894641,0.072035,69448.0,69447.0,0.49186919]
["bitfinex-derivatives","BTCF0:USTF0",1730500895137,0.072035,69448.0,69447.0,0.13106919]
["bitfinex-derivatives","BTCF0:USTF0",1730500895934,0.3608,69464.0,69454.0,0.072028]
["bitfinex-derivatives","BTCF0:USTF0",1730500896137,0.3608,69464.0,69461.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730500896138,0.072023,69462.0,69461.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730500897238,0.072024,69459.0,69458.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730500897540,0.3608,69464.0,69456.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730500897541,0.072026,69457.0,69456.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730500897743,0.072026,69457.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730500898039,0.072026,69457.0,69456.0,0.432827]
["bitfinex-derivatives","BTCF0:USTF0",1730500899141,0.072026,69457.0,69456.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1730500899740,0.072026,69457.0,69456.0,0.434827]
["bitfinex-derivatives","BTCF0:USTF0",1730500901745,0.072026,69457.0,69456.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730500903743,0.3608,69463.0,69456.0,0.074027]
["bitfinex-derivatives","BTCF0:USTF0",1730500903942,0.3608,69463.0,69459.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730500903943,0.072023,69460.0,69459.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730500905245,0.072023,69460.0,69459.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1730500906752,0.072023,69460.0,69459.0,0.074021]
["bitfinex-derivatives","BTCF0:USTF0",1730500909156,0.072016,69467.0,69464.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730500910144,0.072017,69466.0,69464.0,0.072019]
["bitfinex-derivatives","BTCF0:USTF0",1730500910355,0.3608,69477.0,69464.0,0.527939]
["bitfinex-derivatives","BTCF0:USTF0",1730500910553,0.072016,69468.0,69467.0,0.072014]
["bitfinex-derivatives","BTCF0:USTF0",1730500912056,0.072016,69468.0,69467.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1730500912654,0.072016,69468.0,69467.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1730500912955,0.072016,69468.0,69467.0,0.174134]
["bitfinex-derivatives","BTCF0:USTF0",1730500913744,0.072016,69468.0,69467.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1730500929065,0.072016,69468.0,69467.0,0.24528397]
["bitfinex-derivatives","BTCF0:USTF0",1730500930273,0.072016,69468.0,69467.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1730500932963,0.432807,69476.0,69467.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1730500932964,0.3608,69476.0,69467.0,0.188134]
["bitfinex-derivatives","BTCF0:USTF0",1730500933159,0.3608,69476.0,69473.0,0.05724194]
["bitfinex-derivatives","BTCF0:USTF0",1730500933375,0.072008,69475.0,69474.0,0.12924894]
["bitfinex-derivatives","BTCF0:USTF0",1730500933561,0.072008,69475.0,69474.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730500933960,0.071994,69488.0,69480.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730500934174,0.072003,69481.0,69480.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730500934968,0.072003,69481.0,69480.0,0.1292569]
["bitfinex-derivatives","BTCF0:USTF0",1730500935259,0.071998,69485.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730500935461,0.071998,69485.0,69484.0,0.12922955]
["bitfinex-derivatives","BTCF0:USTF0",1730500935667,0.071998,69485.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730500936461,0.071998,69485.0,69484.0,0.1292223]
["bitfinex-derivatives","BTCF0:USTF0",1730500936663,0.071998,69485.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730500936974,0.071998,69485.0,69484.0,0.073998]
["bitfinex-derivatives","BTCF0:USTF0",1730500937661,0.071994,69488.0,69487.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730500937863,0.071994,69488.0,69487.0,0.166034]
["bitfinex-derivatives","BTCF0:USTF0",1730500939167,0.071994,69488.0,69487.0,0.167034]
["bitfinex-derivatives","BTCF0:USTF0",1730500939569,0.071994,69488.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500940471,0.041994,69488.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500940675,0.473714,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500941060,0.53374454,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500941273,0.53374092,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500941473,0.55132976,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500945973,0.55108552,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500946863,0.49130284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500954184,0.05958284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500954876,0.11943359,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500958783,0.85210284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500959085,0.98151137,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500959588,0.98159584,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500960383,0.54987584,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500961988,0.42038284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500962583,0.85210284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500962982,0.42038284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500963193,0.85210284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500966086,0.42038284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500966487,0.85210284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500966685,0.42038284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500966885,0.85210284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500967393,0.42038284,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500968090,0.48037773,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500968391,0.11957773,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500968583,0.91209773,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500969981,0.48037773,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500970990,0.11957773,69488.0,69487.0,0.00118729]
["bitfinex-derivatives","BTCF0:USTF0",1730500971297,0.48037773,69488.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500971499,0.48037773,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500971695,0.48037773,69488.0,69487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730500971889,0.42038284,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500972984,0.48039918,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500973196,0.42038284,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500974187,0.4803999,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500975598,0.1195999,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500975996,0.4803999,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500976302,0.1195999,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500976497,0.4803999,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500978407,0.48040996,69488.0,69487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730500979897,0.48040996,69488.0,69487.0,0.0003725]
["bitfinex-derivatives","BTCF0:USTF0",1730500980405,0.98178309,69488.0,69473.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730500980601,0.072008,69474.0,69473.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730500981197,0.3608,69476.0,69473.0,0.104409]
["bitfinex-derivatives","BTCF0:USTF0",1730500981399,0.432806,69476.0,69475.0,0.072007]
["bitfinex-derivatives","BTCF0:USTF0",1730500982501,0.432806,69476.0,69475.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1730500983403,0.434806,69476.0,69475.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730500985001,0.074006,69476.0,69475.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1730500987410,0.074006,69476.0,69475.0,0.09122867]
["bitfinex-derivatives","BTCF0:USTF0",1730501001022,0.002,69476.0,69475.0,0.09122867]
["bitfinex-derivatives","BTCF0:USTF0",1730501003023,0.002,69476.0,69475.0,0.60896627]
["bitfinex-derivatives","BTCF0:USTF0",1730501004922,0.002,69476.0,69475.0,0.52302867]
["bitfinex-derivatives","BTCF0:USTF0",1730501006925,0.002,69476.0,69475.0,1.33056627]
["bitfinex-derivatives","BTCF0:USTF0",1730501007819,0.002,69476.0,69475.0,1.24462867]
["bitfinex-derivatives","BTCF0:USTF0",1730501008023,0.002,69476.0,69475.0,0.81282867]
["bitfinex-derivatives","BTCF0:USTF0",1730501009522,0.074006,69476.0,69475.0,0.81282867]
["bitfinex-derivatives","BTCF0:USTF0",1730501010631,0.074006,69476.0,69475.0,0.45202867]
["bitfinex-derivatives","BTCF0:USTF0",1730501011416,0.074006,69476.0,69475.0,0.434807]
["bitfinex-derivatives","BTCF0:USTF0",1730501013227,0.074006,69476.0,69475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501015029,0.434806,69476.0,69475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501015227,0.072012,69471.0,69470.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1730501015435,0.072015,69468.0,69467.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1730501015627,0.0608,69470.0,69466.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1730501015829,0.072016,69467.0,69466.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1730501016425,0.072017,69466.0,69465.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1730501016627,0.432817,69466.0,69465.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1730501016827,0.432817,69466.0,69464.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1730501017030,0.072018,69465.0,69464.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1730501017438,0.072019,69464.0,69463.0,0.0572773]
["bitfinex-derivatives","BTCF0:USTF0",1730501018228,0.433657,69466.0,69462.0,0.05724299]
["bitfinex-derivatives","BTCF0:USTF0",1730501018425,0.0314,69465.0,69461.0,0.05724299]
["bitfinex-derivatives","BTCF0:USTF0",1730501018742,0.072019,69464.0,69463.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501020155,0.072019,69464.0,69463.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730501020361,0.0314,69465.0,69462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730501020551,0.07202,69463.0,69462.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730501020960,0.07202,69463.0,69458.0,0.12926799]
["bitfinex-derivatives","BTCF0:USTF0",1730501021172,0.072024,69459.0,69458.0,0.12926799]
["bitfinex-derivatives","BTCF0:USTF0",1730501022861,0.072024,69459.0,69458.0,0.072025]
["bitfinex-derivatives","BTCF0:USTF0",1730501023468,0.072024,69459.0,69458.0,0.100025]
["bitfinex-derivatives","BTCF0:USTF0",1730501028147,0.00084,69466.0,69465.0,0.072018]
["bitfinex-derivatives","BTCF0:USTF0",1730501028346,0.072011,69472.0,69465.0,0.526738]
["bitfinex-derivatives","BTCF0:USTF0",1730501028539,0.072008,69475.0,69474.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730501028935,0.072008,69475.0,69474.0,0.12917608]
["bitfinex-derivatives","BTCF0:USTF0",1730501029345,0.072008,69475.0,69474.0,0.072005]
["bitfinex-derivatives","BTCF0:USTF0",1730501031634,0.072008,69475.0,69474.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1730501032133,0.072008,69475.0,69474.0,0.097005]
["bitfinex-derivatives","BTCF0:USTF0",1730501033144,0.072008,69475.0,69474.0,0.086005]
["bitfinex-derivatives","BTCF0:USTF0",1730501033333,0.072008,69475.0,69474.0,0.11556082]
["bitfinex-derivatives","BTCF0:USTF0",1730501033544,0.3608,69481.0,69474.0,0.04355582]
["bitfinex-derivatives","BTCF0:USTF0",1730501033746,0.071999,69485.0,69484.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730501035646,0.071999,69485.0,69484.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730501036437,0.071999,69485.0,69484.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730501045553,0.071994,69488.0,69487.0,0.071993]
["bitfinex-derivatives","BTCF0:USTF0",1730501046757,0.071994,69488.0,69487.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1730501047547,0.071994,69488.0,69487.0,0.073993]
["bitfinex-derivatives","BTCF0:USTF0",1730501050967,0.00215919,69499.0,69494.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730501051654,0.019454,69499.0,69494.0,0.071986]
["bitfinex-derivatives","BTCF0:USTF0",1730501052965,0.019454,69499.0,69494.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730501052966,0.3608,69498.0,69494.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1730501053456,0.3608,69498.0,69494.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730501054854,0.3608,69497.0,69494.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730501057161,0.00215919,69499.0,69494.0,0.073986]
["bitfinex-derivatives","BTCF0:USTF0",1730501062761,0.00215919,69499.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501062971,0.432787,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501078871,0.432787,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730501079072,0.432787,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501079481,0.432787,69495.0,69494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730501079680,0.432787,69495.0,69494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501083479,0.85005705,69495.0,69477.0,0.05715819]
["bitfinex-derivatives","BTCF0:USTF0",1730501083681,0.85005705,69495.0,69475.0,0.51463701]
["bitfinex-derivatives","BTCF0:USTF0",1730501083682,0.072006,69476.0,69475.0,0.51463701]
["bitfinex-derivatives","BTCF0:USTF0",1730501083884,0.072006,69476.0,69475.0,0.36295882]
["bitfinex-derivatives","BTCF0:USTF0",1730501085386,0.072006,69476.0,69475.0,0.37695882]
["bitfinex-derivatives","BTCF0:USTF0",1730501086586,0.072006,69476.0,69475.0,0.39095882]
["bitfinex-derivatives","BTCF0:USTF0",1730501086787,0.072006,69476.0,69475.0,0.37695882]
["bitfinex-derivatives","BTCF0:USTF0",1730501086988,0.072006,69476.0,69475.0,0.39095882]
["bitfinex-derivatives","BTCF0:USTF0",1730501087190,0.072006,69476.0,69475.0,0.10216582]
["bitfinex-derivatives","BTCF0:USTF0",1730501087490,0.072006,69476.0,69475.0,0.08816582]
["bitfinex-derivatives","BTCF0:USTF0",1730501087690,0.072006,69476.0,69475.0,0.09816582]
["bitfinex-derivatives","BTCF0:USTF0",1730501089288,0.072006,69476.0,69475.0,0.096007]
["bitfinex-derivatives","BTCF0:USTF0",1730501090186,0.072006,69476.0,69475.0,0.15319647]
["bitfinex-derivatives","BTCF0:USTF0",1730501090391,0.072006,69476.0,69475.0,0.096007]
["bitfinex-derivatives","BTCF0:USTF0",1730501100900,0.072006,69476.0,69475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730501103499,0.0891139,69476.0,69475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730501103801,0.072006,69476.0,69475.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730501122305,0.072004,69481.0,69480.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730501123603,0.072004,69481.0,69480.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730501123604,0.073004,69481.0,69480.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1730501124502,0.074004,69481.0,69480.0,0.074001]
["bitfinex-derivatives","BTCF0:USTF0",1730501125298,0.074004,69481.0,69480.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1730501125807,0.002,69481.0,69480.0,0.49210795]
["bitfinex-derivatives","BTCF0:USTF0",1730501126205,0.002,69481.0,69480.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1730501126395,0.002,69481.0,69480.0,0.49210795]
["bitfinex-derivatives","BTCF0:USTF0",1730501127307,0.002,69481.0,69480.0,0.5063419]
["bitfinex-derivatives","BTCF0:USTF0",1730501128008,0.074001,69481.0,69480.0,0.5063419]
["bitfinex-derivatives","BTCF0:USTF0",1730501128405,0.002,69481.0,69480.0,0.5063419]
["bitfinex-derivatives","BTCF0:USTF0",1730501129298,0.002,69481.0,69480.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1730501130508,0.002,69481.0,69480.0,0.5063419]
["bitfinex-derivatives","BTCF0:USTF0",1730501131404,0.002,69481.0,69480.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1730501132001,0.002,69481.0,69480.0,0.5063419]
["bitfinex-derivatives","BTCF0:USTF0",1730501132607,0.002,69481.0,69480.0,0.434801]
["bitfinex-derivatives","BTCF0:USTF0",1730501132802,0.002,69481.0,69480.0,0.866561]
["bitfinex-derivatives","BTCF0:USTF0",1730501137299,0.002,69481.0,69480.0,0.923765]
["bitfinex-derivatives","BTCF0:USTF0",1730501138708,0.002,69481.0,69480.0,1.284565]
["bitfinex-derivatives","BTCF0:USTF0",1730501139713,0.002,69481.0,69480.0,1.378245]
["bitfinex-derivatives","BTCF0:USTF0",1730501142012,0.002,69481.0,69480.0,1.378205]
["bitfinex-derivatives","BTCF0:USTF0",1730501143313,0.002,69481.0,69480.0,1.321001]
["bitfinex-derivatives","BTCF0:USTF0",1730501143611,0.002,69481.0,69480.0,0.599401]
["bitfinex-derivatives","BTCF0:USTF0",1730501143818,0.002,69481.0,69480.0,1.321001]
["bitfinex-derivatives","BTCF0:USTF0",1730501147212,0.002,69481.0,69480.0,1.4069386]
["bitfinex-derivatives","BTCF0:USTF0",1730501149115,0.002,69481.0,69480.0,0.9751786]
["bitfinex-derivatives","BTCF0:USTF0",1730501149420,0.002,69481.0,69480.0,0.889241]
["bitfinex-derivatives","BTCF0:USTF0",1730501151324,0.002,69481.0,69480.0,0.96086912]
["bitfinex-derivatives","BTCF0:USTF0",1730501152217,0.002,69481.0,69480.0,0.889241]
["bitfinex-derivatives","BTCF0:USTF0",1730501156716,0.002,69481.0,69480.0,0.167641]
["bitfinex-derivatives","BTCF0:USTF0",1730501156917,0.002,69481.0,69480.0,0.528441]
["bitfinex-derivatives","BTCF0:USTF0",1730501157427,0.074001,69481.0,69480.0,0.528441]
["bitfinex-derivatives","BTCF0:USTF0",1730501158428,0.074001,69481.0,69480.0,0.61757535]
["bitfinex-derivatives","BTCF0:USTF0",1730501159024,0.074001,69481.0,69480.0,0.52393535]
["bitfinex-derivatives","BTCF0:USTF0",1730501159228,0.074001,69481.0,69480.0,0.61757535]
["bitfinex-derivatives","BTCF0:USTF0",1730501159425,0.002,69481.0,69480.0,0.61757535]
["bitfinex-derivatives","BTCF0:USTF0",1730501161130,0.002,69481.0,69480.0,0.61765279]
["bitfinex-derivatives","BTCF0:USTF0",1730501161727,0.074001,69481.0,69480.0,0.61765279]
["bitfinex-derivatives","BTCF0:USTF0",1730501162030,0.074001,69481.0,69480.0,0.44894343]
["bitfinex-derivatives","BTCF0:USTF0",1730501162530,0.074001,69481.0,69480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501162728,0.074001,69481.0,69475.0,0.01736003]
["bitfinex-derivatives","BTCF0:USTF0",1730501162729,0.072008,69474.0,69473.0,0.08614343]
["bitfinex-derivatives","BTCF0:USTF0",1730501162923,0.072009,69473.0,69472.0,0.15815143]
["bitfinex-derivatives","BTCF0:USTF0",1730501163123,0.072009,69473.0,69472.0,0.15815822]
["bitfinex-derivatives","BTCF0:USTF0",1730501163429,0.072009,69473.0,69472.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730501164835,0.072009,69473.0,69472.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1730501165035,0.072009,69473.0,69472.0,0.15673265]
["bitfinex-derivatives","BTCF0:USTF0",1730501165721,0.072009,69473.0,69472.0,0.085008]
["bitfinex-derivatives","BTCF0:USTF0",1730501166330,0.072009,69473.0,69472.0,0.099008]
["bitfinex-derivatives","BTCF0:USTF0",1730501167524,0.072009,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501168037,0.072009,69473.0,69472.0,0.08433511]
["bitfinex-derivatives","BTCF0:USTF0",1730501168532,0.072009,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501174135,0.503849,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501174639,0.072009,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501175140,0.08908083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501175641,0.52092083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501175844,0.08908083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501176639,0.52092083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501177541,0.08908083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501178040,0.52092083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501178241,0.08908083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501178636,0.52092083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501179244,0.08908083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501179445,0.52092083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501179641,0.08908083,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501185244,0.072009,69473.0,69472.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730501185949,0.072009,69473.0,69472.0,0.099011]
["bitfinex-derivatives","BTCF0:USTF0",1730501188137,0.071991,69491.0,69481.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730501188138,0.08930866,69482.0,69481.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730501188641,0.072001,69482.0,69481.0,0.072001]
["bitfinex-derivatives","BTCF0:USTF0",1730501189143,0.432786,69496.0,69485.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730501189144,0.071997,69486.0,69485.0,0.071996]
["bitfinex-derivatives","BTCF0:USTF0",1730501191136,0.071997,69486.0,69485.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730501191137,0.073997,69486.0,69485.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1730501191653,0.075997,69486.0,69485.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730501191951,0.075997,69486.0,69485.0,0.09163458]
["bitfinex-derivatives","BTCF0:USTF0",1730501193447,0.004,69486.0,69485.0,0.09163458]
["bitfinex-derivatives","BTCF0:USTF0",1730501195941,0.004,69486.0,69485.0,0.14895414]
["bitfinex-derivatives","BTCF0:USTF0",1730501196557,0.004,69486.0,69485.0,0.09163458]
["bitfinex-derivatives","BTCF0:USTF0",1730501199748,0.004,69486.0,69485.0,0.14895414]
["bitfinex-derivatives","BTCF0:USTF0",1730501199966,0.004,69486.0,69485.0,0.09163458]
["bitfinex-derivatives","BTCF0:USTF0",1730501201042,0.004,69486.0,69485.0,0.14895414]
["bitfinex-derivatives","BTCF0:USTF0",1730501201559,0.004,69486.0,69485.0,0.14886856]
["bitfinex-derivatives","BTCF0:USTF0",1730501201954,0.004,69486.0,69485.0,0.14886419]
["bitfinex-derivatives","BTCF0:USTF0",1730501202159,0.004,69486.0,69485.0,0.14886399]
["bitfinex-derivatives","BTCF0:USTF0",1730501202345,0.004,69486.0,69485.0,0.09163458]
["bitfinex-derivatives","BTCF0:USTF0",1730501202548,0.004,69486.0,69485.0,0.14886141]
["bitfinex-derivatives","BTCF0:USTF0",1730501203159,0.004,69486.0,69485.0,0.45243458]
["bitfinex-derivatives","BTCF0:USTF0",1730501205245,0.004,69486.0,69485.0,0.09163458]
["bitfinex-derivatives","BTCF0:USTF0",1730501205458,0.004,69486.0,69485.0,0.45243458]
["bitfinex-derivatives","BTCF0:USTF0",1730501210262,0.075996,69486.0,69485.0,0.45243458]
["bitfinex-derivatives","BTCF0:USTF0",1730501210461,0.004,69486.0,69485.0,0.45243458]
["bitfinex-derivatives","BTCF0:USTF0",1730501216557,0.004,69486.0,69485.0,0.50968574]
["bitfinex-derivatives","BTCF0:USTF0",1730501217070,0.004,69486.0,69485.0,0.54595458]
["bitfinex-derivatives","BTCF0:USTF0",1730501217567,0.075996,69486.0,69485.0,0.54595458]
["bitfinex-derivatives","BTCF0:USTF0",1730501218158,0.075996,69486.0,69485.0,0.63530456]
["bitfinex-derivatives","BTCF0:USTF0",1730501218972,0.004,69486.0,69485.0,0.63530456]
["bitfinex-derivatives","BTCF0:USTF0",1730501219171,0.004,69486.0,69485.0,0.54595458]
["bitfinex-derivatives","BTCF0:USTF0",1730501219172,0.075996,69486.0,69485.0,0.54595458]
["bitfinex-derivatives","BTCF0:USTF0",1730501219565,0.075996,69486.0,69485.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1730501220165,0.075996,69486.0,69485.0,0.52096878]
["bitfinex-derivatives","BTCF0:USTF0",1730501221068,0.075996,69486.0,69485.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1730501222072,0.075996,69486.0,69485.0,0.5209786]
["bitfinex-derivatives","BTCF0:USTF0",1730501222473,0.075996,69486.0,69485.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1730501223872,0.075996,69486.0,69485.0,0.52417218]
["bitfinex-derivatives","BTCF0:USTF0",1730501224972,0.004,69486.0,69485.0,0.52417218]
["bitfinex-derivatives","BTCF0:USTF0",1730501225170,0.004,69486.0,69485.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1730501230185,0.075996,69486.0,69485.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1730501232278,0.075996,69486.0,69485.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1730501232478,0.075996,69486.0,69485.0,0.434796]
["bitfinex-derivatives","BTCF0:USTF0",1730501233073,0.075996,69486.0,69485.0,0.52424773]
["bitfinex-derivatives","BTCF0:USTF0",1730501235386,0.075996,69486.0,69485.0,0.16344773]
["bitfinex-derivatives","BTCF0:USTF0",1730501235577,0.075996,69486.0,69485.0,0.52424773]
["bitfinex-derivatives","BTCF0:USTF0",1730501235774,0.075996,69486.0,69485.0,0.52421313]
["bitfinex-derivatives","BTCF0:USTF0",1730501236871,0.075996,69486.0,69485.0,0.45221713]
["bitfinex-derivatives","BTCF0:USTF0",1730501237071,0.075996,69486.0,69485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501237681,0.075996,69486.0,69485.0,0.07378534]
["bitfinex-derivatives","BTCF0:USTF0",1730501240074,0.075996,69486.0,69485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501240677,0.075996,69486.0,69485.0,0.05939211]
["bitfinex-derivatives","BTCF0:USTF0",1730501241678,0.507756,69486.0,69485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501242081,0.071999,69483.0,69482.0,0.04305053]
["bitfinex-derivatives","BTCF0:USTF0",1730501242274,0.3608,69483.0,69481.0,0.04305053]
["bitfinex-derivatives","BTCF0:USTF0",1730501242478,0.3608,69483.0,69479.0,0.04305053]
["bitfinex-derivatives","BTCF0:USTF0",1730501242880,0.43176,69482.0,69479.0,0.04305053]
["bitfinex-derivatives","BTCF0:USTF0",1730501243380,0.43176,69481.0,69479.0,0.04305053]
["bitfinex-derivatives","BTCF0:USTF0",1730501243583,0.072004,69478.0,69477.0,0.04305053]
["bitfinex-derivatives","BTCF0:USTF0",1730501244979,0.072004,69478.0,69477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730501245783,0.072004,69478.0,69477.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730501246688,0.08944906,69478.0,69477.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730501247884,0.072008,69474.0,69469.0,0.05739211]
["bitfinex-derivatives","BTCF0:USTF0",1730501248087,0.4231,69473.0,69463.0,0.12917745]
["bitfinex-derivatives","BTCF0:USTF0",1730501248288,0.072013,69470.0,69468.0,0.05739211]
["bitfinex-derivatives","BTCF0:USTF0",1730501248490,0.7839,69473.0,69464.0,0.05739211]
["bitfinex-derivatives","BTCF0:USTF0",1730501248793,0.432818,69465.0,69464.0,0.05739211]
["bitfinex-derivatives","BTCF0:USTF0",1730501249179,0.864698,69465.0,69464.0,0.05739211]
["bitfinex-derivatives","BTCF0:USTF0",1730501249485,0.072026,69457.0,69456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730501251980,0.074026,69457.0,69456.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730501254495,0.074026,69457.0,69456.0,0.41266668]
["bitfinex-derivatives","BTCF0:USTF0",1730501255288,0.074026,69457.0,69456.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730501255679,0.074026,69457.0,69456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730501255987,0.074026,69457.0,69456.0,0.05186223]
["bitfinex-derivatives","BTCF0:USTF0",1730501256493,0.09191335,69457.0,69456.0,0.05186223]
["bitfinex-derivatives","BTCF0:USTF0",1730501256993,0.074026,69457.0,69456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730501257196,0.074026,69457.0,69456.0,0.05186223]
["bitfinex-derivatives","BTCF0:USTF0",1730501258184,0.074026,69457.0,69456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730501261896,0.505946,69457.0,69456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730501262701,0.599386,69457.0,69456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730501263494,0.598386,69457.0,69448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730501263697,0.167466,69457.0,69456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730501263895,0.599386,69457.0,69456.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730501264487,0.072041,69443.0,69442.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730501265790,0.432841,69443.0,69442.0,0.00215981]
["bitfinex-derivatives","BTCF0:USTF0",1730501266499,0.433841,69443.0,69442.0,0.01315981]
["bitfinex-derivatives","BTCF0:USTF0",1730501267299,0.073041,69443.0,69442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730501267500,0.074041,69443.0,69442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730501271410,0.09348,69451.0,69442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730501271411,0.09348,69458.0,69442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730501271707,0.072036,69449.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730501272203,0.072036,69449.0,69448.0,0.11496273]
["bitfinex-derivatives","BTCF0:USTF0",1730501272394,0.072036,69449.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730501274898,0.100036,69449.0,69448.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1730501275905,0.087036,69449.0,69448.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1730501276306,0.087036,69449.0,69448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730501276806,0.074036,69449.0,69448.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730501296419,0.074036,69449.0,69448.0,0.08878534]
["bitfinex-derivatives","BTCF0:USTF0",1730501297617,0.074036,69449.0,69448.0,0.1664423]
["bitfinex-derivatives","BTCF0:USTF0",1730501298714,0.074036,69449.0,69448.0,0.09465696]
["bitfinex-derivatives","BTCF0:USTF0",1730501299212,0.074036,69449.0,69448.0,0.16660586]
["bitfinex-derivatives","BTCF0:USTF0",1730501299413,0.074036,69449.0,69448.0,0.09465696]
["bitfinex-derivatives","BTCF0:USTF0",1730501300409,0.074036,69449.0,69448.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730501308323,0.074036,69449.0,69448.0,0.09471448]
["bitfinex-derivatives","BTCF0:USTF0",1730501309923,0.074036,69449.0,69448.0,0.16674948]
["bitfinex-derivatives","BTCF0:USTF0",1730501312121,0.074036,69449.0,69448.0,0.1667217]
["bitfinex-derivatives","BTCF0:USTF0",1730501315319,0.074036,69449.0,69448.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1730501326429,0.074036,69449.0,69448.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730501328028,0.074036,69449.0,69448.0,0.0889436]
["bitfinex-derivatives","BTCF0:USTF0",1730501329639,0.074036,69449.0,69448.0,0.1609786]
["bitfinex-derivatives","BTCF0:USTF0",1730501330339,0.074036,69449.0,69448.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1730501336540,0.002,69449.0,69448.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1730501338545,0.002,69449.0,69448.0,0.16660697]
["bitfinex-derivatives","BTCF0:USTF0",1730501340139,0.002,69449.0,69448.0,0.10689493]
["bitfinex-derivatives","BTCF0:USTF0",1730501340346,0.002,69449.0,69448.0,0.18443826]
["bitfinex-derivatives","BTCF0:USTF0",1730501341250,0.074034,69449.0,69448.0,0.16657833]
["bitfinex-derivatives","BTCF0:USTF0",1730501343540,0.074034,69449.0,69448.0,0.52737833]
["bitfinex-derivatives","BTCF0:USTF0",1730501344344,0.074034,69449.0,69448.0,0.59910488]
["bitfinex-derivatives","BTCF0:USTF0",1730501344552,0.074034,69449.0,69448.0,0.449835]
["bitfinex-derivatives","BTCF0:USTF0",1730501345043,0.074034,69449.0,69448.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1730501351448,0.002,69449.0,69448.0,0.59824907]
["bitfinex-derivatives","BTCF0:USTF0",1730501352054,0.002,69449.0,69448.0,0.77772563]
["bitfinex-derivatives","BTCF0:USTF0",1730501352644,0.3608,69475.0,69460.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730501352645,0.072011,69472.0,69460.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730501352841,0.072011,69472.0,69461.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730501353048,0.072019,69464.0,69463.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730501353246,0.3608,69468.0,69466.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730501353247,0.07417737,69467.0,69466.0,0.072017]
["bitfinex-derivatives","BTCF0:USTF0",1730501354752,0.08817737,69467.0,69466.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730501355348,0.01616037,69467.0,69466.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1730501355845,0.01616037,69467.0,69466.0,0.14660187]
["bitfinex-derivatives","BTCF0:USTF0",1730501356049,0.01616037,69467.0,69466.0,0.103617]
["bitfinex-derivatives","BTCF0:USTF0",1730501356551,0.02816037,69467.0,69466.0,0.104617]
["bitfinex-derivatives","BTCF0:USTF0",1730501356856,0.02816037,69467.0,69466.0,0.14755141]
["bitfinex-derivatives","BTCF0:USTF0",1730501357958,0.10017637,69467.0,69466.0,0.04493441]
["bitfinex-derivatives","BTCF0:USTF0",1730501358148,0.53205637,69467.0,69466.0,0.04493441]
["bitfinex-derivatives","BTCF0:USTF0",1730501358548,0.53205637,69467.0,69466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501358749,0.54987277,69467.0,69466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501360650,0.072027,69456.0,69447.0,0.072036]
["bitfinex-derivatives","BTCF0:USTF0",1730501360847,0.072027,69456.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730501361052,0.072034,69449.0,69448.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730501362063,0.072041,69445.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730501363256,0.072041,69445.0,69444.0,0.08962563]
["bitfinex-derivatives","BTCF0:USTF0",1730501363762,0.073041,69445.0,69444.0,0.11762563]
["bitfinex-derivatives","BTCF0:USTF0",1730501364264,0.072041,69445.0,69444.0,0.10362563]
["bitfinex-derivatives","BTCF0:USTF0",1730501364460,0.073041,69445.0,69444.0,0.11662563]
["bitfinex-derivatives","BTCF0:USTF0",1730501369870,0.073041,69445.0,69444.0,0.17392448]
["bitfinex-derivatives","BTCF0:USTF0",1730501371473,0.001,69445.0,69444.0,0.17392448]
["bitfinex-derivatives","BTCF0:USTF0",1730501375074,0.001,69445.0,69444.0,0.11662563]
["bitfinex-derivatives","BTCF0:USTF0",1730501376188,0.001,69445.0,69444.0,0.25135181]
["bitfinex-derivatives","BTCF0:USTF0",1730501376474,0.001,69445.0,69444.0,0.19405403]
["bitfinex-derivatives","BTCF0:USTF0",1730501382372,0.001,69445.0,69444.0,0.55485403]
["bitfinex-derivatives","BTCF0:USTF0",1730501383383,0.001,69445.0,69444.0,0.53468829]
["bitfinex-derivatives","BTCF0:USTF0",1730501383693,0.001,69445.0,69444.0,0.47742563]
["bitfinex-derivatives","BTCF0:USTF0",1730501386575,0.001,69445.0,69444.0,0.55500151]
["bitfinex-derivatives","BTCF0:USTF0",1730501388183,0.001,69445.0,69444.0,0.5633787]
["bitfinex-derivatives","BTCF0:USTF0",1730501388480,0.001,69445.0,69444.0,0.55478692]
["bitfinex-derivatives","BTCF0:USTF0",1730501388789,0.001,69445.0,69444.0,0.64083966]
["bitfinex-derivatives","BTCF0:USTF0",1730501389287,0.001,69445.0,69444.0,0.55478692]
["bitfinex-derivatives","BTCF0:USTF0",1730501389469,0.001,69445.0,69444.0,0.73406429]
["bitfinex-derivatives","BTCF0:USTF0",1730501389672,0.001,69445.0,69444.0,0.64802692]
["bitfinex-derivatives","BTCF0:USTF0",1730501390477,0.001,69445.0,69444.0,0.73404761]
["bitfinex-derivatives","BTCF0:USTF0",1730501391208,0.001,69445.0,69444.0,0.64802692]
["bitfinex-derivatives","BTCF0:USTF0",1730501391377,0.001,69445.0,69444.0,0.74003155]
["bitfinex-derivatives","BTCF0:USTF0",1730501391574,0.001,69445.0,69444.0,1.17203155]
["bitfinex-derivatives","BTCF0:USTF0",1730501391790,0.072023,69461.0,69460.0,0.072023]
["bitfinex-derivatives","BTCF0:USTF0",1730501392085,0.432819,69464.0,69463.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730501393183,0.072019,69464.0,69463.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1730501393679,0.086019,69464.0,69463.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1730501394081,0.089019,69464.0,69463.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1730501394275,0.089019,69464.0,69463.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730501394478,0.017,69464.0,69463.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730501395081,0.017,69464.0,69463.0,0.51148281]
["bitfinex-derivatives","BTCF0:USTF0",1730501395487,0.017,69464.0,69463.0,0.52887001]
["bitfinex-derivatives","BTCF0:USTF0",1730501397084,0.017,69464.0,69463.0,0.52865727]
["bitfinex-derivatives","BTCF0:USTF0",1730501398378,0.017,69464.0,69463.0,0.49508595]
["bitfinex-derivatives","BTCF0:USTF0",1730501398582,0.017,69464.0,69463.0,0.4522072]
["bitfinex-derivatives","BTCF0:USTF0",1730501399184,0.017,69464.0,69463.0,0.49508595]
["bitfinex-derivatives","BTCF0:USTF0",1730501401485,0.017,69464.0,69463.0,0.4522072]
["bitfinex-derivatives","BTCF0:USTF0",1730501403788,0.017,69464.0,69463.0,0.8130072]
["bitfinex-derivatives","BTCF0:USTF0",1730501404092,0.017,69464.0,69463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730501404093,0.089019,69464.0,69463.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730501405997,0.089019,69464.0,69463.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730501409293,0.017,69464.0,69463.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730501409493,0.017,69464.0,69463.0,0.49199167]
["bitfinex-derivatives","BTCF0:USTF0",1730501410000,0.017,69464.0,69463.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730501410209,0.017,69464.0,69463.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1730501411600,0.017,69464.0,69463.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730501411791,0.017,69464.0,69463.0,0.8667]
["bitfinex-derivatives","BTCF0:USTF0",1730501413798,0.017,69464.0,69463.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730501414487,0.017,69464.0,69463.0,0.50628459]
["bitfinex-derivatives","BTCF0:USTF0",1730501415093,0.017,69464.0,69463.0,0.22203862]
["bitfinex-derivatives","BTCF0:USTF0",1730501415293,0.017,69464.0,69463.0,0.94363862]
["bitfinex-derivatives","BTCF0:USTF0",1730501415493,0.017,69464.0,69463.0,0.87217403]
["bitfinex-derivatives","BTCF0:USTF0",1730501421004,0.017,69464.0,69463.0,0.96533403]
["bitfinex-derivatives","BTCF0:USTF0",1730501421500,0.017,69464.0,69463.0,0.88878]
["bitfinex-derivatives","BTCF0:USTF0",1730501423296,0.089019,69464.0,69463.0,0.88878]
["bitfinex-derivatives","BTCF0:USTF0",1730501423492,0.089019,69464.0,69463.0,0.79562]
["bitfinex-derivatives","BTCF0:USTF0",1730501423799,0.089019,69464.0,69463.0,0.88878]
["bitfinex-derivatives","BTCF0:USTF0",1730501425799,0.089019,69464.0,69463.0,0.52798]
["bitfinex-derivatives","BTCF0:USTF0",1730501425999,0.089019,69464.0,69463.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1730501426299,0.089019,69464.0,69463.0,0.52798]
["bitfinex-derivatives","BTCF0:USTF0",1730501427505,0.089019,69464.0,69463.0,0.43482]
["bitfinex-derivatives","BTCF0:USTF0",1730501428299,0.089019,69464.0,69463.0,0.5118501]
["bitfinex-derivatives","BTCF0:USTF0",1730501432814,0.089019,69464.0,69463.0,0.1510501]
["bitfinex-derivatives","BTCF0:USTF0",1730501433315,0.089019,69464.0,69463.0,0.0790301]
["bitfinex-derivatives","BTCF0:USTF0",1730501433612,0.089019,69464.0,69463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501436416,0.520899,69464.0,69463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501441123,0.10679099,69464.0,69463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501450128,0.10679099,69464.0,69463.0,0.04500144]
["bitfinex-derivatives","BTCF0:USTF0",1730501450719,0.10679099,69464.0,69463.0,0.05933526]
["bitfinex-derivatives","BTCF0:USTF0",1730501454224,0.10679099,69464.0,69463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501458626,0.10679099,69464.0,69463.0,0.04506161]
["bitfinex-derivatives","BTCF0:USTF0",1730501459829,0.10679099,69464.0,69463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501460634,0.10679099,69464.0,69463.0,0.04507417]
["bitfinex-derivatives","BTCF0:USTF0",1730501461237,0.10679099,69464.0,69463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501462835,0.10679099,69464.0,69463.0,0.04508702]
["bitfinex-derivatives","BTCF0:USTF0",1730501465438,0.10679099,69464.0,69463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501466438,0.89947099,69464.0,69461.0,0.05745994]
["bitfinex-derivatives","BTCF0:USTF0",1730501466641,0.89947099,69464.0,69462.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730501466828,0.072026,69457.0,69456.0,0.05745994]
["bitfinex-derivatives","BTCF0:USTF0",1730501467030,0.072027,69456.0,69455.0,0.05745994]
["bitfinex-derivatives","BTCF0:USTF0",1730501467341,0.072029,69454.0,69453.0,0.05745994]
["bitfinex-derivatives","BTCF0:USTF0",1730501468246,0.07203,69453.0,69452.0,0.05745994]
["bitfinex-derivatives","BTCF0:USTF0",1730501468644,0.072034,69449.0,69448.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730501470857,0.073034,69449.0,69448.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1730501471237,0.073034,69449.0,69448.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1730501478048,0.433834,69449.0,69448.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730501480736,0.433834,69449.0,69448.0,0.08141148]
["bitfinex-derivatives","BTCF0:USTF0",1730501481750,0.073034,69449.0,69448.0,0.08141148]
["bitfinex-derivatives","BTCF0:USTF0",1730501486352,0.073034,69449.0,69448.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730501486547,0.073034,69449.0,69448.0,0.08140509]
["bitfinex-derivatives","BTCF0:USTF0",1730501488155,0.073034,69449.0,69448.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730501490353,0.073034,69449.0,69448.0,0.096035]
["bitfinex-derivatives","BTCF0:USTF0",1730501494343,0.001,69449.0,69448.0,0.51425168]
["bitfinex-derivatives","BTCF0:USTF0",1730501494856,0.001,69449.0,69448.0,0.456835]
["bitfinex-derivatives","BTCF0:USTF0",1730501495160,0.072023,69460.0,69459.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730501495360,0.072023,69460.0,69459.0,0.432821]
["bitfinex-derivatives","BTCF0:USTF0",1730501495557,0.072023,69460.0,69459.0,0.49029293]
["bitfinex-derivatives","BTCF0:USTF0",1730501495765,0.072023,69460.0,69459.0,0.5105703]
["bitfinex-derivatives","BTCF0:USTF0",1730501496449,0.00216017,69463.0,69462.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1730501496755,0.00216017,69463.0,69462.0,0.1497703]
["bitfinex-derivatives","BTCF0:USTF0",1730501497454,0.072002,69480.0,69473.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730501498157,0.072011,69474.0,69473.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730501498555,0.072011,69474.0,69473.0,0.12937794]
["bitfinex-derivatives","BTCF0:USTF0",1730501498744,0.072011,69474.0,69473.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730501498950,0.072011,69474.0,69473.0,0.13037794]
["bitfinex-derivatives","BTCF0:USTF0",1730501499261,0.072011,69474.0,69473.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730501499470,0.012,69480.0,69473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730501499757,0.072008,69477.0,69476.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730501499946,0.072008,69477.0,69476.0,0.12937294]
["bitfinex-derivatives","BTCF0:USTF0",1730501500256,0.072008,69477.0,69476.0,0.072003]
["bitfinex-derivatives","BTCF0:USTF0",1730501501055,0.085008,69477.0,69476.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1730501502062,0.089008,69477.0,69476.0,0.074003]
["bitfinex-derivatives","BTCF0:USTF0",1730501506567,0.089008,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501506773,0.449808,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501511565,0.089008,69477.0,69476.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730501524979,0.089008,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501526988,0.076008,69477.0,69476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730501527289,0.088008,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501528073,0.084008,69477.0,69476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730501528276,0.088008,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501528978,0.084008,69477.0,69476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730501529178,0.088008,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501530074,0.086008,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501538698,0.086008,69477.0,69476.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730501540795,0.086008,69477.0,69476.0,0.13137594]
["bitfinex-derivatives","BTCF0:USTF0",1730501547193,0.086008,69477.0,69476.0,0.05936994]
["bitfinex-derivatives","BTCF0:USTF0",1730501548298,0.086008,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501559997,0.086008,69477.0,69476.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730501560604,0.086008,69477.0,69476.0,0.13137594]
["bitfinex-derivatives","BTCF0:USTF0",1730501561511,0.086008,69477.0,69476.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730501562808,0.086008,69477.0,69476.0,0.104606]
["bitfinex-derivatives","BTCF0:USTF0",1730501563413,0.086008,69477.0,69476.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1730501564497,0.086008,69477.0,69476.0,0.15485363]
["bitfinex-derivatives","BTCF0:USTF0",1730501570511,0.086008,69477.0,69476.0,0.51565363]
["bitfinex-derivatives","BTCF0:USTF0",1730501570912,0.086008,69477.0,69476.0,0.59231984]
["bitfinex-derivatives","BTCF0:USTF0",1730501572713,0.086008,69477.0,69476.0,0.23151984]
["bitfinex-derivatives","BTCF0:USTF0",1730501572919,0.086008,69477.0,69476.0,0.59231984]
["bitfinex-derivatives","BTCF0:USTF0",1730501573616,0.086008,69477.0,69476.0,0.66410517]
["bitfinex-derivatives","BTCF0:USTF0",1730501574009,0.086008,69477.0,69476.0,0.30330517]
["bitfinex-derivatives","BTCF0:USTF0",1730501574907,0.086008,69477.0,69476.0,0.14579133]
["bitfinex-derivatives","BTCF0:USTF0",1730501575211,0.086008,69477.0,69476.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730501584920,0.086008,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501588725,0.086008,69477.0,69476.0,0.0594732]
["bitfinex-derivatives","BTCF0:USTF0",1730501588916,0.086008,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501589625,0.116908,69477.0,69476.0,0.05948507]
["bitfinex-derivatives","BTCF0:USTF0",1730501590224,0.116908,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501591927,0.548708,69477.0,69476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501593634,0.548708,69477.0,69469.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501593635,0.503806,69476.0,69469.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501593840,0.072014,69469.0,69468.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501594231,0.072017,69466.0,69465.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501594527,0.072017,69466.0,69464.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501594728,0.072018,69465.0,69464.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501595232,0.072017,69466.0,69463.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501595432,0.072019,69464.0,69463.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501597124,0.072019,69464.0,69463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730501597733,0.072019,69464.0,69463.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501597734,0.073019,69464.0,69463.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501612245,0.07203,69453.0,69452.0,0.09018507]
["bitfinex-derivatives","BTCF0:USTF0",1730501612542,0.07203,69453.0,69445.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501612543,0.072033,69450.0,69445.0,0.05748507]
["bitfinex-derivatives","BTCF0:USTF0",1730501612734,0.072033,69450.0,69443.0,0.14978507]
["bitfinex-derivatives","BTCF0:USTF0",1730501612935,0.072033,69450.0,69443.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730501613537,0.07204,69444.0,69443.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730501616361,0.07304,69444.0,69443.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1730501616543,0.07404,69444.0,69443.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1730501628449,0.07304,69444.0,69443.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1730501628648,0.07404,69444.0,69443.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1730501636157,0.07404,69444.0,69443.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730501642267,0.07404,69444.0,69443.0,0.13388507]
["bitfinex-derivatives","BTCF0:USTF0",1730501644471,0.07404,69444.0,69443.0,0.148441]
["bitfinex-derivatives","BTCF0:USTF0",1730501645089,0.002,69444.0,69443.0,0.148441]
["bitfinex-derivatives","BTCF0:USTF0",1730501645371,0.002,69444.0,69443.0,0.299263]
["bitfinex-derivatives","BTCF0:USTF0",1730501645675,0.002,69444.0,69443.0,0.22747767]
["bitfinex-derivatives","BTCF0:USTF0",1730501646669,0.002,69444.0,69443.0,0.22730819]
["bitfinex-derivatives","BTCF0:USTF0",1730501646869,0.002,69444.0,69443.0,0.32131526]
["bitfinex-derivatives","BTCF0:USTF0",1730501647279,0.002,69444.0,69443.0,0.22730819]
["bitfinex-derivatives","BTCF0:USTF0",1730501648176,0.07404,69444.0,69443.0,0.22730819]
["bitfinex-derivatives","BTCF0:USTF0",1730501650766,0.07404,69444.0,69443.0,0.0869343]
["bitfinex-derivatives","BTCF0:USTF0",1730501650977,0.07404,69444.0,69443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730501653578,0.06875,69444.0,69443.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730501654470,0.06875,69444.0,69443.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1730501654669,0.072038,69447.0,69446.0,0.072035]
["bitfinex-derivatives","BTCF0:USTF0",1730501656178,0.073038,69447.0,69446.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1730501657366,0.074038,69447.0,69446.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1730501657676,0.002,69447.0,69446.0,0.5063879]
["bitfinex-derivatives","BTCF0:USTF0",1730501657980,0.002,69447.0,69446.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1730501660379,0.002,69447.0,69446.0,0.50635421]
["bitfinex-derivatives","BTCF0:USTF0",1730501661081,0.002,69447.0,69446.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1730501661286,0.002,69447.0,69446.0,0.52729783]
["bitfinex-derivatives","BTCF0:USTF0",1730501661689,0.002,69447.0,69446.0,0.52728433]
["bitfinex-derivatives","BTCF0:USTF0",1730501663974,0.002,69447.0,69446.0,0.52727131]
["bitfinex-derivatives","BTCF0:USTF0",1730501671282,0.002,69447.0,69446.0,0.16647131]
["bitfinex-derivatives","BTCF0:USTF0",1730501671484,0.002,69447.0,69446.0,0.52727131]
["bitfinex-derivatives","BTCF0:USTF0",1730501675990,0.002,69447.0,69446.0,0.16647131]
["bitfinex-derivatives","BTCF0:USTF0",1730501676190,0.002,69447.0,69446.0,0.52727131]
["bitfinex-derivatives","BTCF0:USTF0",1730501676398,0.002,69447.0,69446.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1730501676997,0.002,69447.0,69446.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1730501677300,0.002,69447.0,69446.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1730501678488,0.002,69447.0,69446.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1730501678696,0.002,69447.0,69446.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1730501681786,0.002,69447.0,69446.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1730501681987,0.002,69447.0,69446.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1730501683289,0.002,69447.0,69446.0,0.61368444]
["bitfinex-derivatives","BTCF0:USTF0",1730501683479,0.002,69447.0,69446.0,0.6136859]
["bitfinex-derivatives","BTCF0:USTF0",1730501684092,0.074036,69447.0,69446.0,0.6136859]
["bitfinex-derivatives","BTCF0:USTF0",1730501684295,0.074036,69447.0,69446.0,0.52736871]
["bitfinex-derivatives","BTCF0:USTF0",1730501686297,0.074036,69447.0,69446.0,0.62100579]
["bitfinex-derivatives","BTCF0:USTF0",1730501686483,0.074036,69447.0,69446.0,0.52736871]
["bitfinex-derivatives","BTCF0:USTF0",1730501687498,0.074036,69447.0,69446.0,0.16656871]
["bitfinex-derivatives","BTCF0:USTF0",1730501687799,0.074036,69447.0,69446.0,0.52736871]
["bitfinex-derivatives","BTCF0:USTF0",1730501688194,0.074036,69447.0,69446.0,0.52744615]
["bitfinex-derivatives","BTCF0:USTF0",1730501689102,0.074036,69447.0,69446.0,0.16664615]
["bitfinex-derivatives","BTCF0:USTF0",1730501689404,0.074036,69447.0,69446.0,0.52744615]
["bitfinex-derivatives","BTCF0:USTF0",1730501690398,0.074036,69447.0,69446.0,0.62116432]
["bitfinex-derivatives","BTCF0:USTF0",1730501690798,0.074036,69447.0,69446.0,0.95944615]
["bitfinex-derivatives","BTCF0:USTF0",1730501690799,0.002,69447.0,69446.0,0.95944615]
["bitfinex-derivatives","BTCF0:USTF0",1730501691002,0.072022,69462.0,69461.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730501692402,0.086022,69462.0,69461.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730501692702,0.100022,69462.0,69461.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1730501698397,0.100022,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501715916,0.460822,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501719729,0.100022,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501719915,0.460822,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501721019,0.100022,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501721212,0.460822,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501721431,0.51468495,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501725426,0.460822,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501728228,0.100022,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501728419,0.460822,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501737337,0.460822,69462.0,69461.0,0.0451821]
["bitfinex-derivatives","BTCF0:USTF0",1730501737837,0.460822,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501743643,0.51414107,69462.0,69461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501744140,0.51414107,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501746441,0.51411922,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501749441,0.460822,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501756538,0.100022,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501766656,0.15327875,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501768252,0.100022,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501768558,0.15328685,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501773751,0.100022,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501774358,0.100022,69462.0,69461.0,0.04373617]
["bitfinex-derivatives","BTCF0:USTF0",1730501774563,0.100022,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501776854,0.100022,69462.0,69461.0,0.04374111]
["bitfinex-derivatives","BTCF0:USTF0",1730501780764,0.100022,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501781864,0.1531159,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501782063,0.15311586,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501784476,0.15311428,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501788778,0.100022,69462.0,69461.0,0.00055849]
["bitfinex-derivatives","BTCF0:USTF0",1730501790481,0.028,69462.0,69461.0,0.07258049]
["bitfinex-derivatives","BTCF0:USTF0",1730501790783,0.36164,69475.0,69461.0,0.0797024]
["bitfinex-derivatives","BTCF0:USTF0",1730501791077,0.08958659,69475.0,69474.0,0.05755975]
["bitfinex-derivatives","BTCF0:USTF0",1730501791272,0.08958659,69475.0,69474.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730501791876,0.10358659,69475.0,69474.0,0.072008]
["bitfinex-derivatives","BTCF0:USTF0",1730501792174,0.10358659,69475.0,69474.0,0.11508585]
["bitfinex-derivatives","BTCF0:USTF0",1730501792575,0.08958659,69475.0,69474.0,0.11508585]
["bitfinex-derivatives","BTCF0:USTF0",1730501792778,0.10358659,69475.0,69474.0,0.11608585]
["bitfinex-derivatives","BTCF0:USTF0",1730501793071,0.10358659,69475.0,69474.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1730501793278,0.11058659,69475.0,69474.0,0.074008]
["bitfinex-derivatives","BTCF0:USTF0",1730501793472,0.11058659,69475.0,69474.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730501801787,0.093008,69475.0,69474.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1730501801977,0.093008,69475.0,69474.0,0.536308]
["bitfinex-derivatives","BTCF0:USTF0",1730501803588,0.021,69475.0,69474.0,0.536308]
["bitfinex-derivatives","BTCF0:USTF0",1730501804587,0.021,69475.0,69474.0,0.57926665]
["bitfinex-derivatives","BTCF0:USTF0",1730501806896,0.021,69475.0,69474.0,0.536308]
["bitfinex-derivatives","BTCF0:USTF0",1730501807097,0.021,69475.0,69474.0,0.57924725]
["bitfinex-derivatives","BTCF0:USTF0",1730501807300,0.021,69475.0,69474.0,0.536308]
["bitfinex-derivatives","BTCF0:USTF0",1730501807498,0.082007,69475.0,69474.0,0.536308]
["bitfinex-derivatives","BTCF0:USTF0",1730501807803,0.082007,69475.0,69474.0,0.57924767]
["bitfinex-derivatives","BTCF0:USTF0",1730501809207,0.075007,69475.0,69474.0,0.57824767]
["bitfinex-derivatives","BTCF0:USTF0",1730501809400,0.080007,69475.0,69474.0,0.57924767]
["bitfinex-derivatives","BTCF0:USTF0",1730501810110,0.080007,69475.0,69474.0,0.94004767]
["bitfinex-derivatives","BTCF0:USTF0",1730501810909,0.080007,69475.0,69474.0,0.897108]
["bitfinex-derivatives","BTCF0:USTF0",1730501813812,0.080007,69475.0,69474.0,0.536308]
["bitfinex-derivatives","BTCF0:USTF0",1730501814115,0.080007,69475.0,69474.0,0.897108]
["bitfinex-derivatives","BTCF0:USTF0",1730501815210,0.080007,69475.0,69474.0,0.465308]
["bitfinex-derivatives","BTCF0:USTF0",1730501816913,0.080007,69475.0,69474.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730501817507,0.080007,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501826425,0.440807,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501832523,0.080007,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501832826,0.440807,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501846435,0.080007,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501846628,0.440807,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501858558,0.439807,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501859250,0.49138903,69475.0,69466.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1730501859443,0.439807,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501859646,0.49337781,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501860051,0.49137781,69475.0,69474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730501860244,0.49337781,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501861755,0.13257781,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501861955,0.13357781,69475.0,69474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730501862549,0.072013,69470.0,69469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730501864756,0.077013,69470.0,69469.0,0.40497071]
["bitfinex-derivatives","BTCF0:USTF0",1730501864962,0.077013,69470.0,69469.0,0.47698471]
["bitfinex-derivatives","BTCF0:USTF0",1730501865164,0.072013,69470.0,69469.0,0.47598471]
["bitfinex-derivatives","BTCF0:USTF0",1730501865364,0.079013,69470.0,69469.0,0.47698471]
["bitfinex-derivatives","BTCF0:USTF0",1730501866566,0.077013,69470.0,69469.0,0.47698471]
["bitfinex-derivatives","BTCF0:USTF0",1730501866761,0.077013,69470.0,69469.0,0.47798471]
["bitfinex-derivatives","BTCF0:USTF0",1730501866971,0.077013,69470.0,69469.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730501867264,0.077013,69470.0,69469.0,0.11717715]
["bitfinex-derivatives","BTCF0:USTF0",1730501867457,0.077013,69470.0,69469.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1730501867653,0.072013,69470.0,69469.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1730501868059,0.072013,69470.0,69469.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1730501868463,0.072013,69470.0,69469.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1730501868958,0.072013,69470.0,69469.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1730501869166,0.072013,69470.0,69469.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1730501869352,0.072013,69470.0,69469.0,0.13716762]
["bitfinex-derivatives","BTCF0:USTF0",1730501869552,0.072013,69470.0,69469.0,0.13616762]
["bitfinex-derivatives","BTCF0:USTF0",1730501869760,0.072013,69470.0,69469.0,0.12216762]
["bitfinex-derivatives","BTCF0:USTF0",1730501870065,0.072013,69470.0,69469.0,0.13616762]
["bitfinex-derivatives","BTCF0:USTF0",1730501871563,0.072007,69477.0,69476.0,0.072006]
["bitfinex-derivatives","BTCF0:USTF0",1730501872967,0.079007,69477.0,69476.0,0.074006]
["bitfinex-derivatives","BTCF0:USTF0",1730501875285,0.079007,69477.0,69476.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1730501876275,0.079007,69477.0,69476.0,0.49226112]
["bitfinex-derivatives","BTCF0:USTF0",1730501876562,0.079007,69477.0,69476.0,0.434806]
["bitfinex-derivatives","BTCF0:USTF0",1730501877571,0.077007,69477.0,69476.0,0.433806]
["bitfinex-derivatives","BTCF0:USTF0",1730501877768,0.077007,69477.0,69476.0,0.447806]
["bitfinex-derivatives","BTCF0:USTF0",1730501877958,0.072007,69477.0,69476.0,0.453806]
["bitfinex-derivatives","BTCF0:USTF0",1730501878461,0.072007,69477.0,69476.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1730501878764,0.072007,69477.0,69476.0,0.458806]
["bitfinex-derivatives","BTCF0:USTF0",1730501879166,0.072007,69477.0,69476.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1730501879366,0.072007,69477.0,69476.0,0.460806]
["bitfinex-derivatives","BTCF0:USTF0",1730501880664,0.072007,69477.0,69476.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1730501880864,0.072007,69477.0,69476.0,0.460806]
["bitfinex-derivatives","BTCF0:USTF0",1730501881668,0.072007,69477.0,69476.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1730501881869,0.072007,69477.0,69476.0,0.460806]
["bitfinex-derivatives","BTCF0:USTF0",1730501882465,0.072007,69477.0,69476.0,0.446806]
["bitfinex-derivatives","BTCF0:USTF0",1730501882668,0.072007,69477.0,69476.0,0.460806]
["bitfinex-derivatives","BTCF0:USTF0",1730501884873,0.072004,69479.0,69478.0,0.072004]
["bitfinex-derivatives","BTCF0:USTF0",1730501885771,0.072004,69479.0,69478.0,0.432804]
["bitfinex-derivatives","BTCF0:USTF0",1730501887065,0.072004,69479.0,69478.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1730501887267,0.072004,69479.0,69478.0,0.460804]
["bitfinex-derivatives","BTCF0:USTF0",1730501887468,0.072004,69479.0,69478.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1730501887670,0.072004,69479.0,69478.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1730501887874,0.072004,69479.0,69478.0,0.460804]
["bitfinex-derivatives","BTCF0:USTF0",1730501888475,0.072004,69479.0,69478.0,0.432804]
["bitfinex-derivatives","BTCF0:USTF0",1730501888677,0.072004,69479.0,69478.0,0.460804]
["bitfinex-derivatives","BTCF0:USTF0",1730501890067,0.072004,69479.0,69478.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1730501890269,0.072004,69479.0,69478.0,0.460804]
["bitfinex-derivatives","BTCF0:USTF0",1730501890778,0.072004,69479.0,69478.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1730501890970,0.072004,69479.0,69478.0,0.460804]
["bitfinex-derivatives","BTCF0:USTF0",1730501892879,0.072004,69479.0,69478.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1730501893181,0.072004,69479.0,69478.0,0.50388454]
["bitfinex-derivatives","BTCF0:USTF0",1730501893376,0.072004,69479.0,69478.0,0.48988454]
["bitfinex-derivatives","BTCF0:USTF0",1730501893675,0.072004,69479.0,69478.0,0.50388454]
["bitfinex-derivatives","BTCF0:USTF0",1730501893874,0.072004,69479.0,69478.0,0.460804]
["bitfinex-derivatives","BTCF0:USTF0",1730501894271,0.072004,69479.0,69478.0,0.14308454]
["bitfinex-derivatives","BTCF0:USTF0",1730501894471,0.072004,69479.0,69478.0,0.48988454]
["bitfinex-derivatives","BTCF0:USTF0",1730501894665,0.072004,69479.0,69478.0,0.460804]
["bitfinex-derivatives","BTCF0:USTF0",1730501897276,0.072004,69479.0,69478.0,0.446804]
["bitfinex-derivatives","BTCF0:USTF0",1730501897482,0.072004,69479.0,69478.0,0.460804]
["bitfinex-derivatives","BTCF0:USTF0",1730501897984,0.072004,69479.0,69478.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1730501899884,0.072004,69479.0,69478.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1730501900083,0.072004,69479.0,69478.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1730501900484,0.072004,69479.0,69478.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1730501900792,0.072004,69479.0,69478.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1730501900993,0.072004,69479.0,69478.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1730501901287,0.072004,69479.0,69478.0,0.17195519]
["bitfinex-derivatives","BTCF0:USTF0",1730501901580,0.072004,69479.0,69478.0,0.15795519]
["bitfinex-derivatives","BTCF0:USTF0",1730501901785,0.072004,69479.0,69478.0,0.15755118]
["bitfinex-derivatives","BTCF0:USTF0",1730501905981,0.072004,69479.0,69478.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1730501906289,0.072004,69479.0,69478.0,0.15755118]
["bitfinex-derivatives","BTCF0:USTF0",1730501906887,0.072004,69479.0,69478.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1730501907187,0.072004,69479.0,69478.0,0.15755118]
["bitfinex-derivatives","BTCF0:USTF0",1730501909883,0.072004,69479.0,69478.0,0.18390289]
["bitfinex-derivatives","BTCF0:USTF0",1730501913983,0.072001,69482.0,69481.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730501914184,0.072001,69482.0,69481.0,0.22782827]
["bitfinex-derivatives","BTCF0:USTF0",1730501914483,0.072001,69482.0,69481.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730501915091,0.072001,69482.0,69481.0,0.14392938]
["bitfinex-derivatives","BTCF0:USTF0",1730501915290,0.072001,69482.0,69481.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1730501915685,0.072001,69482.0,69481.0,0.15792938]
["bitfinex-derivatives","BTCF0:USTF0",1730501915887,0.072001,69482.0,69481.0,0.16892938]
["bitfinex-derivatives","BTCF0:USTF0",1730501918885,0.072001,69482.0,69481.0,0.15792938]
["bitfinex-derivatives","BTCF0:USTF0",1730501919086,0.072001,69482.0,69481.0,0.17092938]
["bitfinex-derivatives","BTCF0:USTF0",1730501919598,0.072001,69482.0,69481.0,0.15792938]
["bitfinex-derivatives","BTCF0:USTF0",1730501919801,0.072001,69482.0,69481.0,0.2539362]
["bitfinex-derivatives","BTCF0:USTF0",1730501921286,0.072001,69482.0,69481.0,0.53072938]
["bitfinex-derivatives","BTCF0:USTF0",1730501921487,0.072001,69482.0,69481.0,0.61469114]
["bitfinex-derivatives","BTCF0:USTF0",1730501922399,0.072001,69482.0,69481.0,0.53072938]
["bitfinex-derivatives","BTCF0:USTF0",1730501922895,0.071998,69488.0,69487.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730501923097,0.071998,69488.0,69487.0,0.12954694]
["bitfinex-derivatives","BTCF0:USTF0",1730501923805,0.071998,69488.0,69487.0,0.071994]
["bitfinex-derivatives","BTCF0:USTF0",1730501924306,0.071998,69488.0,69487.0,0.13553834]
["bitfinex-derivatives","BTCF0:USTF0",1730501924798,0.071998,69488.0,69487.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1730501925299,0.071998,69488.0,69487.0,0.438794]
["bitfinex-derivatives","BTCF0:USTF0",1730501926002,0.071998,69488.0,69487.0,0.452794]
["bitfinex-derivatives","BTCF0:USTF0",1730501927399,0.071998,69488.0,69487.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1730501927601,0.071998,69488.0,69487.0,0.452794]
["bitfinex-derivatives","BTCF0:USTF0",1730501928204,0.071998,69488.0,69487.0,0.49590613]
["bitfinex-derivatives","BTCF0:USTF0",1730501929204,0.071998,69488.0,69487.0,0.13510613]
["bitfinex-derivatives","BTCF0:USTF0",1730501929408,0.071998,69488.0,69487.0,0.49590613]
["bitfinex-derivatives","BTCF0:USTF0",1730501929597,0.071998,69488.0,69487.0,0.13510613]
["bitfinex-derivatives","BTCF0:USTF0",1730501929799,0.071998,69488.0,69487.0,0.49590613]
["bitfinex-derivatives","BTCF0:USTF0",1730501930498,0.071998,69488.0,69487.0,0.452794]
["bitfinex-derivatives","BTCF0:USTF0",1730501930691,0.071998,69488.0,69487.0,0.49590613]
["bitfinex-derivatives","BTCF0:USTF0",1730501931304,0.071998,69488.0,69487.0,0.452794]
["bitfinex-derivatives","BTCF0:USTF0",1730501931493,0.071998,69488.0,69487.0,0.49590613]
["bitfinex-derivatives","BTCF0:USTF0",1730501931699,0.071998,69488.0,69487.0,0.452794]
["bitfinex-derivatives","BTCF0:USTF0",1730501932800,0.071998,69488.0,69487.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1730501933002,0.071998,69488.0,69487.0,0.452794]
["bitfinex-derivatives","BTCF0:USTF0",1730501934292,0.071998,69488.0,69487.0,0.446794]
["bitfinex-derivatives","BTCF0:USTF0",1730501934496,0.071998,69488.0,69487.0,0.455794]
["bitfinex-derivatives","BTCF0:USTF0",1730501938311,0.071998,69488.0,69487.0,0.094994]
["bitfinex-derivatives","BTCF0:USTF0",1730501938606,0.071998,69488.0,69487.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730501944611,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501946808,0.071998,69488.0,69487.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1730501947914,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501952613,0.071998,69488.0,69487.0,0.06609078]
["bitfinex-derivatives","BTCF0:USTF0",1730501953020,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501968320,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501977237,0.48024456,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501980431,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501981941,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501982138,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501982642,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501982834,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501984347,0.432798,69488.0,69487.0,0.06615642]
["bitfinex-derivatives","BTCF0:USTF0",1730501984537,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501988638,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501988844,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501990339,0.432798,69488.0,69487.0,0.06617759]
["bitfinex-derivatives","BTCF0:USTF0",1730501992339,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501992340,0.48028252,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501992542,0.11948252,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501992744,0.48028252,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501993449,0.11948252,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501993641,0.48028252,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501995041,0.11948252,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501995353,0.48028252,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501999140,0.48028461,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730501999346,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502000440,0.432798,69488.0,69487.0,0.06617759]
["bitfinex-derivatives","BTCF0:USTF0",1730502006359,0.432798,69488.0,69487.0,0.06619067]
["bitfinex-derivatives","BTCF0:USTF0",1730502006845,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502007552,0.432798,69488.0,69487.0,0.06618995]
["bitfinex-derivatives","BTCF0:USTF0",1730502008250,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502013660,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502013855,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502014463,0.48017797,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502016465,0.48026435,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502021555,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502021965,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502022176,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502022763,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502022968,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502024773,0.432798,69488.0,69487.0,0.06618978]
["bitfinex-derivatives","BTCF0:USTF0",1730502025466,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502025670,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502026079,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502027660,0.071998,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502027867,0.432798,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502028868,0.3608,69488.0,69487.0,0.15258138]
["bitfinex-derivatives","BTCF0:USTF0",1730502029073,0.432794,69488.0,69487.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1730502029670,0.432794,69488.0,69487.0,0.0661628]
["bitfinex-derivatives","BTCF0:USTF0",1730502030471,0.432794,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502031055,0.071994,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502031561,0.071994,69488.0,69487.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1730502033375,0.071994,69488.0,69487.0,0.09773772]
["bitfinex-derivatives","BTCF0:USTF0",1730502034072,0.071994,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502034575,0.1201495,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502036070,0.4809495,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502036277,0.432794,69488.0,69487.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502042079,0.864514,69488.0,69479.0,0.04313772]
["bitfinex-derivatives","BTCF0:USTF0",1730502042282,0.072006,69476.0,69472.0,0.04313772]
["bitfinex-derivatives","BTCF0:USTF0",1730502042480,0.072012,69471.0,69470.0,0.04313772]
["bitfinex-derivatives","BTCF0:USTF0",1730502042782,0.072014,69469.0,69468.0,0.04313772]
["bitfinex-derivatives","BTCF0:USTF0",1730502043079,0.072014,69469.0,69464.0,0.0575504]
["bitfinex-derivatives","BTCF0:USTF0",1730502043080,0.072015,69468.0,69464.0,0.0575504]
["bitfinex-derivatives","BTCF0:USTF0",1730502043380,0.072015,69468.0,69462.0,0.0878504]
["bitfinex-derivatives","BTCF0:USTF0",1730502043381,0.07202,69463.0,69462.0,0.0878504]
["bitfinex-derivatives","BTCF0:USTF0",1730502044477,0.07202,69463.0,69462.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730502044983,0.07202,69463.0,69462.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730502045169,0.07302,69463.0,69462.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1730502045668,0.07302,69463.0,69462.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730502046281,0.09030102,69463.0,69462.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730502047286,0.15550102,69463.0,69462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730502047470,0.072033,69451.0,69444.0,0.04309495]
["bitfinex-derivatives","BTCF0:USTF0",1730502047676,0.072039,69445.0,69444.0,0.04309495]
["bitfinex-derivatives","BTCF0:USTF0",1730502047971,0.072033,69450.0,69441.0,0.04309495]
["bitfinex-derivatives","BTCF0:USTF0",1730502048177,0.072044,69440.0,69439.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1730502050982,0.072044,69440.0,69439.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730502051293,0.073044,69440.0,69439.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730502051586,0.073044,69440.0,69439.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730502051587,0.074044,69440.0,69439.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1730502053278,0.074044,69440.0,69439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730502055887,0.165564,69440.0,69439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730502056182,0.074044,69440.0,69439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730502056974,0.074044,69440.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730502056975,0.073044,69440.0,69439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730502057174,0.074044,69440.0,69439.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730502057589,0.073044,69440.0,69439.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730502057889,0.074044,69440.0,69439.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730502058491,0.073044,69440.0,69439.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730502058684,0.074044,69440.0,69439.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730502058887,0.074044,69440.0,69439.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730502059385,0.002,69440.0,69439.0,0.103845]
["bitfinex-derivatives","BTCF0:USTF0",1730502060384,0.3608,69448.0,69439.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1730502060588,0.072039,69445.0,69444.0,0.072039]
["bitfinex-derivatives","BTCF0:USTF0",1730502061983,0.073039,69445.0,69444.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1730502063286,0.073039,69445.0,69444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730502063694,0.074039,69445.0,69444.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730502064688,0.072039,69445.0,69438.0,0.00216004]
["bitfinex-derivatives","BTCF0:USTF0",1730502064992,0.432845,69439.0,69438.0,0.00216004]
["bitfinex-derivatives","BTCF0:USTF0",1730502066699,0.432845,69439.0,69438.0,0.00816004]
["bitfinex-derivatives","BTCF0:USTF0",1730502066991,0.432845,69439.0,69438.0,0.00216004]
["bitfinex-derivatives","BTCF0:USTF0",1730502067291,0.433845,69439.0,69438.0,0.00916004]
["bitfinex-derivatives","BTCF0:USTF0",1730502067889,0.434845,69439.0,69438.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1730502071984,0.526405,69439.0,69438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730502072192,0.526405,69439.0,69427.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1730502072193,0.072056,69428.0,69427.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1730502072497,0.524416,69428.0,69427.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1730502073805,0.525416,69428.0,69427.0,0.00018086]
["bitfinex-derivatives","BTCF0:USTF0",1730502074387,0.072072,69413.0,69412.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730502075997,0.072072,69413.0,69412.0,0.10549495]
["bitfinex-derivatives","BTCF0:USTF0",1730502076298,0.073072,69413.0,69412.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730502077299,0.074072,69413.0,69412.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730502078386,0.074072,69413.0,69412.0,0.10548713]
["bitfinex-derivatives","BTCF0:USTF0",1730502079595,0.074072,69413.0,69412.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730502085597,0.074072,69413.0,69412.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730502085790,0.072077,69408.0,69407.0,0.04308713]
["bitfinex-derivatives","BTCF0:USTF0",1730502085996,0.072078,69407.0,69406.0,0.04308713]
["bitfinex-derivatives","BTCF0:USTF0",1730502086193,0.072079,69406.0,69405.0,0.07428713]
["bitfinex-derivatives","BTCF0:USTF0",1730502086586,0.072079,69406.0,69405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730502087399,0.073079,69406.0,69405.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730502087696,0.073079,69406.0,69405.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1730502087996,0.074079,69406.0,69405.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1730502089498,0.074079,69406.0,69405.0,0.14736713]
["bitfinex-derivatives","BTCF0:USTF0",1730502089686,0.074079,69406.0,69405.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1730502090294,0.074079,69406.0,69405.0,0.1618304]
["bitfinex-derivatives","BTCF0:USTF0",1730502090498,0.074079,69406.0,69405.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1730502091397,0.074079,69406.0,69405.0,0.1618304]
["bitfinex-derivatives","BTCF0:USTF0",1730502091991,0.074079,69406.0,69405.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1730502092688,0.002,69406.0,69405.0,0.55441031]
["bitfinex-derivatives","BTCF0:USTF0",1730502092908,0.002,69406.0,69405.0,0.64331819]
["bitfinex-derivatives","BTCF0:USTF0",1730502093093,0.002,69406.0,69405.0,0.21107819]
["bitfinex-derivatives","BTCF0:USTF0",1730502093294,0.002,69406.0,69405.0,0.64331819]
["bitfinex-derivatives","BTCF0:USTF0",1730502095492,0.002,69406.0,69405.0,0.72935895]
["bitfinex-derivatives","BTCF0:USTF0",1730502096500,0.002,69406.0,69405.0,0.64317155]
["bitfinex-derivatives","BTCF0:USTF0",1730502096705,0.002,69406.0,69405.0,0.72939284]
["bitfinex-derivatives","BTCF0:USTF0",1730502097395,0.002,69406.0,69405.0,0.64317155]
["bitfinex-derivatives","BTCF0:USTF0",1730502099504,0.002,69406.0,69405.0,0.74911656]
["bitfinex-derivatives","BTCF0:USTF0",1730502099692,0.002,69406.0,69405.0,1.10991656]
["bitfinex-derivatives","BTCF0:USTF0",1730502100097,0.002,69406.0,69405.0,1.02105572]
["bitfinex-derivatives","BTCF0:USTF0",1730502100414,0.002,69406.0,69405.0,1.10985506]
["bitfinex-derivatives","BTCF0:USTF0",1730502101398,0.002,69406.0,69405.0,1.23276922]
["bitfinex-derivatives","BTCF0:USTF0",1730502101703,0.002,69406.0,69405.0,1.33354539]
["bitfinex-derivatives","BTCF0:USTF0",1730502102002,0.001,69406.0,69405.0,1.60215123]
["bitfinex-derivatives","BTCF0:USTF0",1730502102204,0.072065,69420.0,69419.0,0.072062]
["bitfinex-derivatives","BTCF0:USTF0",1730502102404,0.072065,69420.0,69419.0,0.16086134]
["bitfinex-derivatives","BTCF0:USTF0",1730502103201,0.072065,69420.0,69419.0,0.26623104]
["bitfinex-derivatives","BTCF0:USTF0",1730502103407,0.072065,69420.0,69419.0,0.33053104]
["bitfinex-derivatives","BTCF0:USTF0",1730502103408,0.073065,69420.0,69419.0,0.33053104]
["bitfinex-derivatives","BTCF0:USTF0",1730502104216,0.074065,69420.0,69419.0,0.33053104]
["bitfinex-derivatives","BTCF0:USTF0",1730502104597,0.002,69420.0,69419.0,0.33053104]
["bitfinex-derivatives","BTCF0:USTF0",1730502104803,0.002,69420.0,69419.0,0.65732134]
["bitfinex-derivatives","BTCF0:USTF0",1730502105412,0.00216122,69429.0,69428.0,0.072056]
["bitfinex-derivatives","BTCF0:USTF0",1730502105609,0.00216122,69429.0,69428.0,0.52165534]
["bitfinex-derivatives","BTCF0:USTF0",1730502105795,0.00216122,69429.0,69428.0,0.95373534]
["bitfinex-derivatives","BTCF0:USTF0",1730502106195,0.00216122,69429.0,69428.0,0.52165534]
["bitfinex-derivatives","BTCF0:USTF0",1730502106394,0.00216122,69429.0,69428.0,0.432856]
["bitfinex-derivatives","BTCF0:USTF0",1730502106836,0.00216122,69429.0,69428.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1730502106837,0.00316122,69429.0,69428.0,0.434856]
["bitfinex-derivatives","BTCF0:USTF0",1730502107218,0.00316122,69429.0,69428.0,0.435856]
["bitfinex-derivatives","BTCF0:USTF0",1730502107625,0.001,69429.0,69428.0,0.435856]
["bitfinex-derivatives","BTCF0:USTF0",1730502107825,0.002,69429.0,69428.0,0.867936]
["bitfinex-derivatives","BTCF0:USTF0",1730502108138,0.002,69429.0,69428.0,0.435856]
["bitfinex-derivatives","BTCF0:USTF0",1730502108319,0.073055,69429.0,69428.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1730502108531,0.074055,69429.0,69428.0,0.43325536]
["bitfinex-derivatives","BTCF0:USTF0",1730502108730,0.074055,69429.0,69428.0,0.05809168]
["bitfinex-derivatives","BTCF0:USTF0",1730502108926,0.074055,69429.0,69423.0,0.04309574]
["bitfinex-derivatives","BTCF0:USTF0",1730502108927,0.072057,69427.0,69423.0,0.04309574]
["bitfinex-derivatives","BTCF0:USTF0",1730502109123,0.072061,69423.0,69422.0,0.04309574]
["bitfinex-derivatives","BTCF0:USTF0",1730502109419,0.072057,69427.0,69421.0,0.04309574]
["bitfinex-derivatives","BTCF0:USTF0",1730502109420,0.072062,69422.0,69421.0,0.04309574]
["bitfinex-derivatives","BTCF0:USTF0",1730502109621,0.105062,69422.0,69421.0,0.04309574]
["bitfinex-derivatives","BTCF0:USTF0",1730502111133,0.106062,69422.0,69421.0,0.05509574]
["bitfinex-derivatives","BTCF0:USTF0",1730502111631,0.106062,69422.0,69421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730502111847,0.106062,69422.0,69421.0,0.14151836]
["bitfinex-derivatives","BTCF0:USTF0",1730502112673,0.106062,69422.0,69421.0,0.084063]
["bitfinex-derivatives","BTCF0:USTF0",1730502112943,0.106062,69422.0,69421.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730502112944,0.074062,69422.0,69421.0,0.098063]
["bitfinex-derivatives","BTCF0:USTF0",1730502120413,0.074062,69422.0,69417.0,0.24430538]
["bitfinex-derivatives","BTCF0:USTF0",1730502120414,0.69128567,69422.0,69417.0,0.24430538]
["bitfinex-derivatives","BTCF0:USTF0",1730502120618,0.072064,69420.0,69419.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730502120818,0.68928767,69420.0,69419.0,0.072064]
["bitfinex-derivatives","BTCF0:USTF0",1730502121319,0.68928767,69420.0,69413.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1730502121520,0.68290567,69419.0,69418.0,0.072067]
["bitfinex-derivatives","BTCF0:USTF0",1730502122320,0.68290567,69419.0,69414.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1730502122523,0.61083967,69418.0,69417.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730502123422,0.68290667,69418.0,69417.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730502125025,0.68390667,69418.0,69417.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730502125929,0.68490667,69418.0,69417.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730502127413,0.074067,69418.0,69417.0,0.0941321]
["bitfinex-derivatives","BTCF0:USTF0",1730502127614,0.074067,69418.0,69417.0,0.0951321]
["bitfinex-derivatives","BTCF0:USTF0",1730502129627,0.434867,69418.0,69417.0,0.18147785]
["bitfinex-derivatives","BTCF0:USTF0",1730502129822,0.433867,69418.0,69417.0,0.0951321]
["bitfinex-derivatives","BTCF0:USTF0",1730502130019,0.434867,69418.0,69417.0,0.0951321]
["bitfinex-derivatives","BTCF0:USTF0",1730502130223,0.434867,69418.0,69417.0,0.16709472]
["bitfinex-derivatives","BTCF0:USTF0",1730502130529,0.434867,69418.0,69417.0,0.07296262]
["bitfinex-derivatives","BTCF0:USTF0",1730502131531,0.433867,69418.0,69417.0,0.07296262]
["bitfinex-derivatives","BTCF0:USTF0",1730502131731,0.434867,69418.0,69417.0,0.07296262]
["bitfinex-derivatives","BTCF0:USTF0",1730502132628,0.434867,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730502133538,0.434867,69418.0,69417.0,0.16746448]
["bitfinex-derivatives","BTCF0:USTF0",1730502133728,0.434867,69418.0,69417.0,0.09550186]
["bitfinex-derivatives","BTCF0:USTF0",1730502134133,0.434867,69418.0,69417.0,0.07292462]
["bitfinex-derivatives","BTCF0:USTF0",1730502134329,0.434867,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730502134529,0.434867,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502135327,0.433867,69418.0,69417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730502135630,0.434867,69418.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502136228,0.433867,69418.0,69417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730502136427,0.434867,69418.0,69417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730502136825,0.433867,69418.0,69417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502137031,0.073067,69418.0,69417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502137551,0.794667,69418.0,69417.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730502138039,0.072067,69418.0,69417.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730502138240,0.073067,69418.0,69417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730502138443,0.794667,69418.0,69417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730502140038,0.795667,69418.0,69417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730502140443,0.074067,69418.0,69417.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730502140743,0.795667,69418.0,69417.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730502140942,1.226827,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502141731,1.226827,69418.0,69417.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730502141933,1.226827,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502142541,1.226827,69418.0,69417.0,0.06816494]
["bitfinex-derivatives","BTCF0:USTF0",1730502143035,1.226827,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502143438,1.226827,69418.0,69417.0,0.06816483]
["bitfinex-derivatives","BTCF0:USTF0",1730502145453,1.226827,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502145631,1.226827,69418.0,69417.0,0.06816483]
["bitfinex-derivatives","BTCF0:USTF0",1730502146032,1.226827,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502148936,0.505227,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502149143,1.226827,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502150744,0.505227,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502151044,1.226827,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502152237,0.794667,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502154049,1.226827,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502154251,0.794667,69418.0,69417.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730502154439,1.226827,69418.0,69416.0,0.04316483]
["bitfinex-derivatives","BTCF0:USTF0",1730502154639,0.07207,69415.0,69414.0,0.04316483]
["bitfinex-derivatives","BTCF0:USTF0",1730502156047,0.07307,69415.0,69414.0,0.04916483]
["bitfinex-derivatives","BTCF0:USTF0",1730502156243,0.50527,69415.0,69414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730502157542,0.50627,69415.0,69414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730502158553,1.22787,69415.0,69414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730502159142,0.81759348,69415.0,69414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730502159851,0.79567,69415.0,69414.0,0.09657925]
["bitfinex-derivatives","BTCF0:USTF0",1730502160050,0.79567,69415.0,69414.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730502160737,0.79567,69415.0,69414.0,0.20579851]
["bitfinex-derivatives","BTCF0:USTF0",1730502161142,0.7236,69415.0,69414.0,0.20592433]
["bitfinex-derivatives","BTCF0:USTF0",1730502161339,0.7236,69415.0,69414.0,0.63812433]
["bitfinex-derivatives","BTCF0:USTF0",1730502161539,0.7236,69415.0,69414.0,0.20592433]
["bitfinex-derivatives","BTCF0:USTF0",1730502161742,0.7236,69415.0,69414.0,0.63812433]
["bitfinex-derivatives","BTCF0:USTF0",1730502162349,0.79567,69415.0,69414.0,0.63812433]
["bitfinex-derivatives","BTCF0:USTF0",1730502163160,0.3628,69415.0,69414.0,0.63812433]
["bitfinex-derivatives","BTCF0:USTF0",1730502163346,0.3129,69415.0,69414.0,0.63812433]
["bitfinex-derivatives","BTCF0:USTF0",1730502163542,0.263,69415.0,69414.0,0.63812433]
["bitfinex-derivatives","BTCF0:USTF0",1730502163738,0.2564,69415.0,69414.0,0.63812433]
["bitfinex-derivatives","BTCF0:USTF0",1730502163949,0.072068,69418.0,69414.0,0.63812433]
["bitfinex-derivatives","BTCF0:USTF0",1730502164151,0.072068,69418.0,69417.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1730502164346,0.072068,69418.0,69417.0,0.16692133]
["bitfinex-derivatives","BTCF0:USTF0",1730502164653,0.072068,69418.0,69417.0,0.25324218]
["bitfinex-derivatives","BTCF0:USTF0",1730502164847,0.072068,69418.0,69417.0,0.16692133]
["bitfinex-derivatives","BTCF0:USTF0",1730502165155,0.072063,69422.0,69421.0,0.072061]
["bitfinex-derivatives","BTCF0:USTF0",1730502165349,0.072063,69422.0,69421.0,0.16691433]
["bitfinex-derivatives","BTCF0:USTF0",1730502167147,0.072063,69422.0,69421.0,0.17235086]
["bitfinex-derivatives","BTCF0:USTF0",1730502167148,0.073063,69422.0,69421.0,0.17235086]
["bitfinex-derivatives","BTCF0:USTF0",1730502167344,0.002,69422.0,69421.0,0.17435086]
["bitfinex-derivatives","BTCF0:USTF0",1730502167551,0.002,69422.0,69421.0,0.60651086]
["bitfinex-derivatives","BTCF0:USTF0",1730502168053,0.002,69422.0,69421.0,0.17435086]
["bitfinex-derivatives","BTCF0:USTF0",1730502168358,0.074062,69422.0,69421.0,0.17435086]
["bitfinex-derivatives","BTCF0:USTF0",1730502168555,0.074062,69422.0,69421.0,0.26057819]
["bitfinex-derivatives","BTCF0:USTF0",1730502169758,0.074062,69422.0,69421.0,0.69273819]
["bitfinex-derivatives","BTCF0:USTF0",1730502170154,0.074062,69422.0,69421.0,0.26057819]
["bitfinex-derivatives","BTCF0:USTF0",1730502170547,0.074062,69422.0,69421.0,0.17435086]
["bitfinex-derivatives","BTCF0:USTF0",1730502171749,0.074062,69422.0,69421.0,0.17399795]
["bitfinex-derivatives","BTCF0:USTF0",1730502172451,0.074062,69422.0,69421.0,0.24579343]
["bitfinex-derivatives","BTCF0:USTF0",1730502172645,0.074062,69422.0,69421.0,0.17399795]
["bitfinex-derivatives","BTCF0:USTF0",1730502173046,0.074062,69422.0,69421.0,0.24579301]
["bitfinex-derivatives","BTCF0:USTF0",1730502173263,0.074062,69422.0,69421.0,0.17399795]
["bitfinex-derivatives","BTCF0:USTF0",1730502174151,0.074062,69422.0,69421.0,0.24578456]
["bitfinex-derivatives","BTCF0:USTF0",1730502174664,0.074062,69422.0,69421.0,0.24575822]
["bitfinex-derivatives","BTCF0:USTF0",1730502175358,0.074062,69422.0,69421.0,0.17392232]
["bitfinex-derivatives","BTCF0:USTF0",1730502175564,0.03080079,69422.0,69421.0,0.17392232]
["bitfinex-derivatives","BTCF0:USTF0",1730502177555,0.03080079,69422.0,69421.0,0.24536545]
["bitfinex-derivatives","BTCF0:USTF0",1730502177955,0.03080079,69422.0,69421.0,0.15183103]
["bitfinex-derivatives","BTCF0:USTF0",1730502178255,0.03080079,69422.0,69421.0,0.24538994]
["bitfinex-derivatives","BTCF0:USTF0",1730502178458,0.03080079,69422.0,69421.0,0.15183103]
["bitfinex-derivatives","BTCF0:USTF0",1730502178867,0.03080079,69422.0,69421.0,0.24534085]
["bitfinex-derivatives","BTCF0:USTF0",1730502179165,0.03080079,69422.0,69421.0,0.24535384]
["bitfinex-derivatives","BTCF0:USTF0",1730502179668,0.03080079,69422.0,69421.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1730502180467,0.03080079,69422.0,69421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730502182266,0.39160079,69422.0,69421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730502184365,0.03080079,69422.0,69421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730502184561,0.03080079,69422.0,69421.0,0.06541985]
["bitfinex-derivatives","BTCF0:USTF0",1730502184870,0.39160079,69422.0,69421.0,0.06541985]
["bitfinex-derivatives","BTCF0:USTF0",1730502185566,0.39160079,69422.0,69421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730502187166,0.072068,69417.0,69416.0,0.07180102]
["bitfinex-derivatives","BTCF0:USTF0",1730502187562,0.072068,69417.0,69416.0,0.16590309]
["bitfinex-derivatives","BTCF0:USTF0",1730502188472,0.073068,69417.0,69416.0,0.17290309]
["bitfinex-derivatives","BTCF0:USTF0",1730502189268,0.074068,69417.0,69416.0,0.17390309]
["bitfinex-derivatives","BTCF0:USTF0",1730502190672,0.074068,69417.0,69416.0,0.26026899]
["bitfinex-derivatives","BTCF0:USTF0",1730502190855,0.074068,69417.0,69416.0,0.18846797]
["bitfinex-derivatives","BTCF0:USTF0",1730502192572,0.074068,69417.0,69416.0,0.10210207]
["bitfinex-derivatives","BTCF0:USTF0",1730502192775,0.0961022,69417.0,69416.0,0.10210207]
["bitfinex-derivatives","BTCF0:USTF0",1730502193075,0.4569022,69417.0,69416.0,0.10210207]
["bitfinex-derivatives","BTCF0:USTF0",1730502193768,0.0961022,69417.0,69416.0,0.10210207]
["bitfinex-derivatives","BTCF0:USTF0",1730502193971,0.4569022,69417.0,69416.0,0.10210207]
["bitfinex-derivatives","BTCF0:USTF0",1730502194368,0.4569022,69417.0,69416.0,0.18848552]
["bitfinex-derivatives","BTCF0:USTF0",1730502194671,0.4569022,69417.0,69416.0,0.10210207]
["bitfinex-derivatives","BTCF0:USTF0",1730502195470,0.434868,69417.0,69416.0,0.10210207]
["bitfinex-derivatives","BTCF0:USTF0",1730502195666,0.434868,69417.0,69416.0,0.17417107]
["bitfinex-derivatives","BTCF0:USTF0",1730502196862,0.434868,69417.0,69416.0,0.17426395]
["bitfinex-derivatives","BTCF0:USTF0",1730502196863,0.002,69417.0,69416.0,0.17426395]
["bitfinex-derivatives","BTCF0:USTF0",1730502197982,0.002,69417.0,69416.0,0.28597458]
["bitfinex-derivatives","BTCF0:USTF0",1730502198676,0.072063,69424.0,69423.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1730502198878,0.072063,69424.0,69423.0,0.16625495]
["bitfinex-derivatives","BTCF0:USTF0",1730502199477,0.072063,69424.0,69423.0,0.25261637]
["bitfinex-derivatives","BTCF0:USTF0",1730502199667,0.072063,69424.0,69423.0,0.16625495]
["bitfinex-derivatives","BTCF0:USTF0",1730502199872,0.073063,69424.0,69423.0,0.16725495]
["bitfinex-derivatives","BTCF0:USTF0",1730502201376,0.073063,69424.0,69423.0,0.17025495]
["bitfinex-derivatives","BTCF0:USTF0",1730502202879,0.073063,69424.0,69423.0,0.16988077]
["bitfinex-derivatives","BTCF0:USTF0",1730502203073,0.073063,69424.0,69423.0,0.16987867]
["bitfinex-derivatives","BTCF0:USTF0",1730502206081,0.073063,69424.0,69423.0,0.28153057]
["bitfinex-derivatives","BTCF0:USTF0",1730502207683,0.073063,69424.0,69423.0,0.28152583]
["bitfinex-derivatives","BTCF0:USTF0",1730502208982,0.001,69424.0,69423.0,0.28152583]
["bitfinex-derivatives","BTCF0:USTF0",1730502209485,0.001,69424.0,69423.0,0.71364583]
["bitfinex-derivatives","BTCF0:USTF0",1730502211186,0.00216098,69433.0,69432.0,0.072052]
["bitfinex-derivatives","BTCF0:USTF0",1730502211487,0.00216098,69433.0,69432.0,0.16578805]
["bitfinex-derivatives","BTCF0:USTF0",1730502211984,0.432832,69452.0,69451.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730502212182,0.072912,69452.0,69451.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730502212371,0.072032,69452.0,69451.0,0.12945392]
["bitfinex-derivatives","BTCF0:USTF0",1730502213177,0.072032,69452.0,69451.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730502213478,0.014,69452.0,69451.0,0.12940686]
["bitfinex-derivatives","BTCF0:USTF0",1730502214371,0.014,69452.0,69451.0,0.072032]
["bitfinex-derivatives","BTCF0:USTF0",1730502214580,0.028,69452.0,69451.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730502215179,0.028,69452.0,69451.0,0.13040686]
["bitfinex-derivatives","BTCF0:USTF0",1730502215384,0.028,69452.0,69451.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730502215774,0.028,69452.0,69451.0,0.11601084]
["bitfinex-derivatives","BTCF0:USTF0",1730502215974,0.028,69452.0,69451.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730502216688,0.028,69452.0,69451.0,0.11598882]
["bitfinex-derivatives","BTCF0:USTF0",1730502217077,0.100031,69452.0,69451.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1730502219281,0.100031,69452.0,69451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730502219487,0.072039,69445.0,69443.0,0.11499682]
["bitfinex-derivatives","BTCF0:USTF0",1730502219687,0.07204,69444.0,69443.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730502221181,0.072042,69442.0,69441.0,0.04295682]
["bitfinex-derivatives","BTCF0:USTF0",1730502221984,0.072042,69442.0,69441.0,0.072043]
["bitfinex-derivatives","BTCF0:USTF0",1730502222192,0.072042,69442.0,69441.0,0.11499982]
["bitfinex-derivatives","BTCF0:USTF0",1730502222489,0.083042,69442.0,69441.0,0.11599982]
["bitfinex-derivatives","BTCF0:USTF0",1730502223584,0.097042,69442.0,69441.0,0.11699982]
["bitfinex-derivatives","BTCF0:USTF0",1730502224590,0.097042,69442.0,69441.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730502226391,0.097042,69442.0,69441.0,0.11699475]
["bitfinex-derivatives","BTCF0:USTF0",1730502230393,0.097042,69442.0,69441.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1730502233477,0.097042,69442.0,69441.0,0.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1730502234486,0.097042,69442.0,69441.0,0.23853155]
["bitfinex-derivatives","BTCF0:USTF0",1730502234787,0.097042,69442.0,69441.0,0.23856309]
["bitfinex-derivatives","BTCF0:USTF0",1730502235389,0.097042,69442.0,69441.0,0.16673179]
["bitfinex-derivatives","BTCF0:USTF0",1730502237187,0.025,69442.0,69441.0,0.16673179]
["bitfinex-derivatives","BTCF0:USTF0",1730502237388,0.025,69442.0,69441.0,0.25292935]
["bitfinex-derivatives","BTCF0:USTF0",1730502237592,0.025,69442.0,69441.0,0.16673179]
["bitfinex-derivatives","BTCF0:USTF0",1730502238484,0.025,69442.0,69441.0,0.27707803]
["bitfinex-derivatives","BTCF0:USTF0",1730502239490,0.025,69442.0,69441.0,0.70907803]
["bitfinex-derivatives","BTCF0:USTF0",1730502239982,0.072031,69453.0,69441.0,0.70907803]
["bitfinex-derivatives","BTCF0:USTF0",1730502240180,0.072031,69453.0,69452.0,0.072031]
["bitfinex-derivatives","BTCF0:USTF0",1730502240383,0.464129,69455.0,69454.0,0.072029]
["bitfinex-derivatives","BTCF0:USTF0",1730502240593,0.103329,69455.0,69454.0,0.16471779]
["bitfinex-derivatives","BTCF0:USTF0",1730502241790,0.117329,69455.0,69454.0,0.16571779]
["bitfinex-derivatives","BTCF0:USTF0",1730502242194,0.131329,69455.0,69454.0,0.16671779]
["bitfinex-derivatives","BTCF0:USTF0",1730502242493,0.131329,69455.0,69454.0,0.16606292]
["bitfinex-derivatives","BTCF0:USTF0",1730502246995,0.131329,69455.0,69454.0,0.16597313]
["bitfinex-derivatives","BTCF0:USTF0",1730502247695,0.131329,69455.0,69454.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730502248789,0.131329,69455.0,69454.0,0.13143846]
["bitfinex-derivatives","BTCF0:USTF0",1730502252497,0.131329,69455.0,69454.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1730502257489,0.131329,69455.0,69453.0,0.0574189]
["bitfinex-derivatives","BTCF0:USTF0",1730502257689,0.503989,69454.0,69453.0,0.0075189]
["bitfinex-derivatives","BTCF0:USTF0",1730502257991,0.072031,69452.0,69451.0,0.0075189]
["bitfinex-derivatives","BTCF0:USTF0",1730502258703,0.072029,69454.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730502258904,0.432833,69450.0,69449.0,0.072034]
["bitfinex-derivatives","BTCF0:USTF0",1730502260102,0.439833,69450.0,69449.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1730502260299,0.439833,69450.0,69449.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1730502260911,0.007,69450.0,69449.0,0.16551058]
["bitfinex-derivatives","BTCF0:USTF0",1730502262205,0.005,69454.0,69449.0,0.79768117]
["bitfinex-derivatives","BTCF0:USTF0",1730502262507,0.005,69454.0,69453.0,0.43283]
["bitfinex-derivatives","BTCF0:USTF0",1730502262709,0.00216021,69462.0,69461.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1730502263003,0.00216021,69462.0,69461.0,0.16349858]
["bitfinex-derivatives","BTCF0:USTF0",1730502263597,0.3608,69471.0,69461.0,0.16349858]
["bitfinex-derivatives","BTCF0:USTF0",1730502263908,0.072013,69470.0,69469.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730502265394,0.3608,69471.0,69470.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730502265907,0.3608,69471.0,69470.0,0.104013]
["bitfinex-derivatives","BTCF0:USTF0",1730502267013,0.3668,69471.0,69470.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1730502267201,0.006,69471.0,69470.0,0.19542756]
["bitfinex-derivatives","BTCF0:USTF0",1730502267598,0.006,69471.0,69470.0,0.19642756]
["bitfinex-derivatives","BTCF0:USTF0",1730502269408,0.006,69471.0,69470.0,0.28782756]
["bitfinex-derivatives","BTCF0:USTF0",1730502269810,0.006,69471.0,69470.0,0.197413]
["bitfinex-derivatives","BTCF0:USTF0",1730502271007,0.006,69471.0,69470.0,0.209413]
["bitfinex-derivatives","BTCF0:USTF0",1730502271212,0.00215978,69485.0,69484.0,0.071998]
["bitfinex-derivatives","BTCF0:USTF0",1730502272709,0.00215978,69485.0,69484.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1730502272910,0.00215978,69485.0,69484.0,0.081998]
["bitfinex-derivatives","BTCF0:USTF0",1730502274015,0.00215978,69485.0,69484.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1730502274916,0.00215978,69485.0,69484.0,0.512758]
["bitfinex-derivatives","BTCF0:USTF0",1730502276017,0.00215978,69485.0,69484.0,0.53482772]
["bitfinex-derivatives","BTCF0:USTF0",1730502276408,0.3608,69502.0,69499.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730502276612,0.36168,69502.0,69499.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730502276808,0.3608,69502.0,69499.0,0.071983]
["bitfinex-derivatives","BTCF0:USTF0",1730502278014,0.45542,69510.0,69499.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1730502278311,0.071976,69506.0,69499.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730502278707,0.02158078,69504.0,69499.0,0.073983]
["bitfinex-derivatives","BTCF0:USTF0",1730502279617,0.071972,69509.0,69499.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1730502280018,0.3608,69510.0,69499.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1730502280218,0.071975,69507.0,69499.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1730502280921,0.3608,69510.0,69499.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1730502281120,0.3608,69510.0,69499.0,0.504623]
["bitfinex-derivatives","BTCF0:USTF0",1730502281322,0.071974,69507.0,69499.0,0.505623]
["bitfinex-derivatives","BTCF0:USTF0",1730502282215,0.071974,69507.0,69499.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1730502282416,0.3608,69510.0,69499.0,0.508623]
["bitfinex-derivatives","BTCF0:USTF0",1730502282723,0.07423977,69515.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502282912,0.071967,69514.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502283109,0.00227277,69515.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502283415,0.07423877,69515.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502283815,0.0220952,69508.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502284524,0.071968,69514.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502284718,0.00227277,69515.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502285023,0.071971,69511.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502285526,0.00227277,69515.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502285822,0.071968,69513.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502286417,0.00227277,69515.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502286618,0.071969,69512.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502286924,0.07197,69511.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502287223,0.071971,69510.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502287420,0.0939676,69509.0,69499.0,0.507623]
["bitfinex-derivatives","BTCF0:USTF0",1730502288824,0.0219956,69509.0,69499.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730502289026,0.071979,69503.0,69499.0,0.167303]
["bitfinex-derivatives","BTCF0:USTF0",1730502293435,0.071979,69503.0,69499.0,0.2099778]
["bitfinex-derivatives","BTCF0:USTF0",1730502293829,0.071979,69503.0,69499.0,0.21008291]
["bitfinex-derivatives","BTCF0:USTF0",1730502294033,0.071979,69503.0,69499.0,0.167303]
["bitfinex-derivatives","BTCF0:USTF0",1730502294728,0.071979,69503.0,69499.0,0.21009984]
["bitfinex-derivatives","BTCF0:USTF0",1730502295124,0.071979,69503.0,69499.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730502295433,0.071979,69503.0,69499.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730502298236,0.0635,69507.0,69499.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730502298237,0.07198,69502.0,69499.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730502298423,0.0635,69507.0,69499.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730502298632,0.071978,69503.0,69499.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730502299023,0.071978,69503.0,69499.0,0.075983]
["bitfinex-derivatives","BTCF0:USTF0",1730502299227,0.071978,69503.0,69499.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730502301437,0.0635,69507.0,69499.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730502301638,0.071977,69504.0,69499.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730502301938,0.071979,69503.0,69499.0,0.167343]
["bitfinex-derivatives","BTCF0:USTF0",1730502302441,0.071979,69503.0,69499.0,0.172343]
["bitfinex-derivatives","BTCF0:USTF0",1730502303142,0.071979,69503.0,69499.0,0.168343]
["bitfinex-derivatives","BTCF0:USTF0",1730502303340,0.071979,69503.0,69499.0,0.178343]
["bitfinex-derivatives","BTCF0:USTF0",1730502303941,0.0219956,69509.0,69499.0,0.178343]
["bitfinex-derivatives","BTCF0:USTF0",1730502304138,0.071969,69513.0,69499.0,0.26679615]
["bitfinex-derivatives","BTCF0:USTF0",1730502304533,0.071966,69516.0,69499.0,0.26679615]
["bitfinex-derivatives","BTCF0:USTF0",1730502304841,0.36464014,69523.0,69499.0,1.14197186]
["bitfinex-derivatives","BTCF0:USTF0",1730502305146,0.00200214,69517.0,69514.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730502305335,0.00200214,69517.0,69514.0,0.16042015]
["bitfinex-derivatives","BTCF0:USTF0",1730502305537,0.00200214,69517.0,69514.0,0.32252522]
["bitfinex-derivatives","BTCF0:USTF0",1730502306044,0.00200214,69517.0,69514.0,0.25099203]
["bitfinex-derivatives","BTCF0:USTF0",1730502306939,0.00200214,69517.0,69514.0,0.15963203]
["bitfinex-derivatives","BTCF0:USTF0",1730502307140,0.00200214,69517.0,69514.0,0.071967]
["bitfinex-derivatives","BTCF0:USTF0",1730502307341,0.0632,69516.0,69514.0,0.164327]
["bitfinex-derivatives","BTCF0:USTF0",1730502308043,0.0632,69516.0,69514.0,0.25313615]
["bitfinex-derivatives","BTCF0:USTF0",1730502308342,0.0632,69516.0,69514.0,0.16177615]
["bitfinex-derivatives","BTCF0:USTF0",1730502308343,0.07423877,69515.0,69514.0,0.16177615]
["bitfinex-derivatives","BTCF0:USTF0",1730502308544,0.07423877,69515.0,69514.0,0.32466896]
["bitfinex-derivatives","BTCF0:USTF0",1730502309038,0.00227277,69515.0,69514.0,0.32466896]
["bitfinex-derivatives","BTCF0:USTF0",1730502309238,0.00227277,69515.0,69514.0,0.25313615]
["bitfinex-derivatives","BTCF0:USTF0",1730502309444,0.00227277,69515.0,69514.0,0.16177615]
["bitfinex-derivatives","BTCF0:USTF0",1730502309635,0.00227277,69515.0,69514.0,0.25313615]
["bitfinex-derivatives","BTCF0:USTF0",1730502311035,0.00227277,69515.0,69514.0,0.35730797]
["bitfinex-derivatives","BTCF0:USTF0",1730502311841,0.00227277,69515.0,69514.0,0.25313615]
["bitfinex-derivatives","BTCF0:USTF0",1730502312837,0.00227277,69515.0,69514.0,0.33890456]
["bitfinex-derivatives","BTCF0:USTF0",1730502313437,0.00227277,69515.0,69514.0,0.25313615]
["bitfinex-derivatives","BTCF0:USTF0",1730502313638,0.00227277,69515.0,69514.0,0.35730949]
["bitfinex-derivatives","BTCF0:USTF0",1730502313840,0.00200214,69517.0,69516.0,0.071965]
["bitfinex-derivatives","BTCF0:USTF0",1730502314054,0.00197095,69519.0,69518.0,0.071963]
["bitfinex-derivatives","BTCF0:USTF0",1730502314349,0.00197095,69519.0,69518.0,0.15977215]
["bitfinex-derivatives","BTCF0:USTF0",1730502314554,0.00197095,69519.0,69518.0,0.59129215]
["bitfinex-derivatives","BTCF0:USTF0",1730502315052,0.00197095,69519.0,69518.0,0.503483]
["bitfinex-derivatives","BTCF0:USTF0",1730502315645,0.00197095,69519.0,69518.0,0.504483]
["bitfinex-derivatives","BTCF0:USTF0",1730502316047,0.00197095,69519.0,69518.0,0.595843]
["bitfinex-derivatives","BTCF0:USTF0",1730502317154,0.00197095,69519.0,69518.0,0.596843]
["bitfinex-derivatives","BTCF0:USTF0",1730502318067,0.00197095,69519.0,69518.0,0.505483]
["bitfinex-derivatives","BTCF0:USTF0",1730502318258,0.00197095,69519.0,69518.0,0.596843]
["bitfinex-derivatives","BTCF0:USTF0",1730502318641,0.00197095,69519.0,69518.0,0.57690608]
["bitfinex-derivatives","BTCF0:USTF0",1730502318945,0.00300014,69523.0,69519.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1730502319143,0.00300014,69523.0,69522.0,0.50408787]
["bitfinex-derivatives","BTCF0:USTF0",1730502319347,0.00300014,69523.0,69522.0,0.864279]
["bitfinex-derivatives","BTCF0:USTF0",1730502320058,4.7e-07,69525.0,69524.0,0.071957]
["bitfinex-derivatives","BTCF0:USTF0",1730502320361,2.5e-07,69538.0,69537.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730502320552,0.00324697,69540.0,69539.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730502320856,0.00324697,69540.0,69539.0,0.28851851]
["bitfinex-derivatives","BTCF0:USTF0",1730502321045,0.00324697,69540.0,69539.0,0.71991851]
["bitfinex-derivatives","BTCF0:USTF0",1730502322169,0.0042103,69544.0,69541.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730502322759,0.0042103,69544.0,69541.0,0.11462522]
["bitfinex-derivatives","BTCF0:USTF0",1730502323062,0.0042103,69544.0,69541.0,0.163259]
["bitfinex-derivatives","BTCF0:USTF0",1730502323261,0.0935,69543.0,69541.0,0.163259]
["bitfinex-derivatives","BTCF0:USTF0",1730502323666,0.07663441,69542.0,69541.0,0.18504203]
["bitfinex-derivatives","BTCF0:USTF0",1730502323855,0.07663441,69542.0,69541.0,0.09372203]
["bitfinex-derivatives","BTCF0:USTF0",1730502324051,0.07663441,69542.0,69541.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1730502324764,0.07663441,69542.0,69541.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1730502324949,0.07663441,69542.0,69541.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730502328668,0.07663441,69542.0,69541.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1730502329361,0.07663441,69542.0,69541.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730502330263,0.07663441,69542.0,69541.0,0.06870245]
["bitfinex-derivatives","BTCF0:USTF0",1730502330460,0.43743441,69542.0,69541.0,0.06873579]
["bitfinex-derivatives","BTCF0:USTF0",1730502330657,0.43743441,69542.0,69541.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730502331361,0.43743441,69542.0,69541.0,0.06873579]
["bitfinex-derivatives","BTCF0:USTF0",1730502332255,0.43743441,69542.0,69541.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730502333771,0.43743441,69542.0,69541.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1730502335372,0.43743441,69542.0,69541.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730502337770,0.43743441,69542.0,69541.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1730502340376,0.00469641,69542.0,69541.0,0.097939]
["bitfinex-derivatives","BTCF0:USTF0",1730502342964,0.00469641,69542.0,69541.0,0.60066118]
["bitfinex-derivatives","BTCF0:USTF0",1730502343172,0.00469641,69542.0,69541.0,0.61490898]
["bitfinex-derivatives","BTCF0:USTF0",1730502343473,0.00469641,69542.0,69541.0,0.70045261]
["bitfinex-derivatives","BTCF0:USTF0",1730502343673,0.00469641,69542.0,69541.0,0.70055295]
["bitfinex-derivatives","BTCF0:USTF0",1730502343876,0.00469641,69542.0,69541.0,0.7220102]
["bitfinex-derivatives","BTCF0:USTF0",1730502345069,0.00469641,69542.0,69541.0,0.953392]
["bitfinex-derivatives","BTCF0:USTF0",1730502345867,0.00469641,69542.0,69541.0,0.76641444]
["bitfinex-derivatives","BTCF0:USTF0",1730502346978,0.00469641,69542.0,69541.0,0.95300805]
["bitfinex-derivatives","BTCF0:USTF0",1730502347284,0.00469641,69542.0,69541.0,0.94506075]
["bitfinex-derivatives","BTCF0:USTF0",1730502348094,0.00469641,69542.0,69541.0,1.04659511]
["bitfinex-derivatives","BTCF0:USTF0",1730502349286,0.00469641,69542.0,69541.0,0.94506075]
["bitfinex-derivatives","BTCF0:USTF0",1730502349788,0.00469641,69542.0,69541.0,1.04649031]
["bitfinex-derivatives","BTCF0:USTF0",1730502352980,0.00469641,69542.0,69541.0,0.94506075]
["bitfinex-derivatives","BTCF0:USTF0",1730502353188,0.00469641,69542.0,69541.0,1.23526075]
["bitfinex-derivatives","BTCF0:USTF0",1730502354588,0.00469641,69542.0,69541.0,1.23506075]
["bitfinex-derivatives","BTCF0:USTF0",1730502355397,0.00469641,69542.0,69541.0,1.14174075]
["bitfinex-derivatives","BTCF0:USTF0",1730502355690,0.00469641,69542.0,69541.0,1.30641747]
["bitfinex-derivatives","BTCF0:USTF0",1730502355889,0.00469641,69542.0,69541.0,1.22129116]
["bitfinex-derivatives","BTCF0:USTF0",1730502356092,0.00469641,69542.0,69541.0,1.30637687]
["bitfinex-derivatives","BTCF0:USTF0",1730502356590,0.00469641,69542.0,69541.0,1.22129116]
["bitfinex-derivatives","BTCF0:USTF0",1730502357588,0.00469641,69542.0,69541.0,0.91235297]
["bitfinex-derivatives","BTCF0:USTF0",1730502357894,0.00469641,69542.0,69541.0,0.93431625]
["bitfinex-derivatives","BTCF0:USTF0",1730502358888,0.00469641,69542.0,69541.0,0.84099625]
["bitfinex-derivatives","BTCF0:USTF0",1730502359083,0.00469641,69542.0,69541.0,0.93431625]
["bitfinex-derivatives","BTCF0:USTF0",1730502360284,0.00469641,69542.0,69541.0,1.01952392]
["bitfinex-derivatives","BTCF0:USTF0",1730502360484,0.00469641,69542.0,69541.0,0.92620392]
["bitfinex-derivatives","BTCF0:USTF0",1730502360685,0.07663441,69542.0,69541.0,0.57351625]
["bitfinex-derivatives","BTCF0:USTF0",1730502361086,0.07663441,69542.0,69541.0,0.48019625]
["bitfinex-derivatives","BTCF0:USTF0",1730502361296,0.07663441,69542.0,69541.0,0.57351625]
["bitfinex-derivatives","BTCF0:USTF0",1730502361995,0.00469641,69542.0,69541.0,0.57351625]
["bitfinex-derivatives","BTCF0:USTF0",1730502363396,0.00469641,69542.0,69541.0,0.65893703]
["bitfinex-derivatives","BTCF0:USTF0",1730502363981,0.00469641,69542.0,69541.0,0.96003202]
["bitfinex-derivatives","BTCF0:USTF0",1730502364185,0.00469641,69542.0,69541.0,0.78896418]
["bitfinex-derivatives","BTCF0:USTF0",1730502364390,0.00469641,69542.0,69541.0,0.97514424]
["bitfinex-derivatives","BTCF0:USTF0",1730502364593,0.00469641,69542.0,69541.0,1.33594424]
["bitfinex-derivatives","BTCF0:USTF0",1730502366696,0.00469641,69542.0,69541.0,1.76734424]
["bitfinex-derivatives","BTCF0:USTF0",1730502368292,0.00469641,69542.0,69541.0,1.75181908]
["bitfinex-derivatives","BTCF0:USTF0",1730502368899,0.00469641,69542.0,69541.0,1.66614785]
["bitfinex-derivatives","BTCF0:USTF0",1730502371294,0.00469641,69542.0,69541.0,1.76750479]
["bitfinex-derivatives","BTCF0:USTF0",1730502372503,0.0042103,69544.0,69543.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730502372703,0.0042103,69544.0,69543.0,0.15692067]
["bitfinex-derivatives","BTCF0:USTF0",1730502374289,0.0042103,69544.0,69543.0,0.25820389]
["bitfinex-derivatives","BTCF0:USTF0",1730502374489,0.0042103,69544.0,69543.0,0.15692067]
["bitfinex-derivatives","BTCF0:USTF0",1730502374694,0.0042103,69544.0,69543.0,0.26822988]
["bitfinex-derivatives","BTCF0:USTF0",1730502375103,0.0042103,69544.0,69543.0,0.91650307]
["bitfinex-derivatives","BTCF0:USTF0",1730502375398,0.00767616,69556.0,69549.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730502375599,0.00767616,69556.0,69549.0,0.61902395]
["bitfinex-derivatives","BTCF0:USTF0",1730502376396,0.0327,69551.0,69549.0,0.61902395]
["bitfinex-derivatives","BTCF0:USTF0",1730502376799,0.0327,69551.0,69549.0,0.62802395]
["bitfinex-derivatives","BTCF0:USTF0",1730502377610,0.0327,69551.0,69549.0,0.64948159]
["bitfinex-derivatives","BTCF0:USTF0",1730502378298,0.0327,69551.0,69549.0,0.54817231]
["bitfinex-derivatives","BTCF0:USTF0",1730502378502,0.0327,69551.0,69549.0,0.55217231]
["bitfinex-derivatives","BTCF0:USTF0",1730502379204,0.0645,69551.0,69549.0,0.19137231]
["bitfinex-derivatives","BTCF0:USTF0",1730502379400,0.136429,69551.0,69549.0,0.28469231]
["bitfinex-derivatives","BTCF0:USTF0",1730502379597,0.136429,69551.0,69549.0,0.19137231]
["bitfinex-derivatives","BTCF0:USTF0",1730502379899,0.136429,69551.0,69549.0,0.28469231]
["bitfinex-derivatives","BTCF0:USTF0",1730502380203,0.07706545,69550.0,69549.0,0.28469231]
["bitfinex-derivatives","BTCF0:USTF0",1730502381807,0.07706545,69550.0,69549.0,0.19137231]
["bitfinex-derivatives","BTCF0:USTF0",1730502382006,0.07706545,69550.0,69549.0,0.28469231]
["bitfinex-derivatives","BTCF0:USTF0",1730502382897,0.07706545,69550.0,69549.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1730502383098,0.07706545,69550.0,69549.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1730502383299,0.00513545,69550.0,69549.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1730502383605,0.07706545,69550.0,69549.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1730502383905,0.07706545,69550.0,69549.0,0.084931]
["bitfinex-derivatives","BTCF0:USTF0",1730502384704,0.07706545,69550.0,69549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730502384904,0.50842545,69550.0,69544.0,0.07147048]
["bitfinex-derivatives","BTCF0:USTF0",1730502385103,0.50842545,69550.0,69549.0,0.00727335]
["bitfinex-derivatives","BTCF0:USTF0",1730502385303,0.071937,69543.0,69542.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730502385995,0.071933,69548.0,69541.0,0.43227048]
["bitfinex-derivatives","BTCF0:USTF0",1730502386207,0.071941,69539.0,69537.0,0.07147048]
["bitfinex-derivatives","BTCF0:USTF0",1730502386509,0.104642,69538.0,69537.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730502386908,0.536082,69538.0,69537.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730502387511,0.536082,69538.0,69537.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1730502388195,0.536082,69538.0,69537.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730502388395,0.538082,69538.0,69537.0,0.099943]
["bitfinex-derivatives","BTCF0:USTF0",1730502389309,0.106642,69538.0,69537.0,0.099943]
["bitfinex-derivatives","BTCF0:USTF0",1730502389897,0.0347,69538.0,69537.0,0.099943]
["bitfinex-derivatives","BTCF0:USTF0",1730502390309,0.0337,69538.0,69537.0,0.099943]
["bitfinex-derivatives","BTCF0:USTF0",1730502390509,0.0327,69538.0,69537.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1730502391106,0.0327,69538.0,69537.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1730502391909,0.105139,69542.0,69541.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730502392102,0.0332,69542.0,69541.0,0.071939]
["bitfinex-derivatives","BTCF0:USTF0",1730502392297,0.36168,69545.0,69544.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730502392506,0.3608,69545.0,69544.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730502392915,0.3608,69545.0,69544.0,0.165456]
["bitfinex-derivatives","BTCF0:USTF0",1730502394108,0.3608,69545.0,69544.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1730502394319,0.3608,69545.0,69544.0,0.20279131]
["bitfinex-derivatives","BTCF0:USTF0",1730502394810,0.3608,69545.0,69544.0,0.21279131]
["bitfinex-derivatives","BTCF0:USTF0",1730502397019,0.071935,69546.0,69544.0,0.21279131]
["bitfinex-derivatives","BTCF0:USTF0",1730502397617,0.071935,69545.0,69544.0,0.14085531]
["bitfinex-derivatives","BTCF0:USTF0",1730502398215,0.071935,69545.0,69544.0,0.21279131]
["bitfinex-derivatives","BTCF0:USTF0",1730502398608,0.071935,69545.0,69544.0,0.28419305]
["bitfinex-derivatives","BTCF0:USTF0",1730502398809,0.0331,69549.0,69544.0,0.21225705]
["bitfinex-derivatives","BTCF0:USTF0",1730502399022,0.105031,69549.0,69548.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730502401122,0.105031,69549.0,69548.0,0.083932]
["bitfinex-derivatives","BTCF0:USTF0",1730502401426,0.105031,69549.0,69548.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1730502411131,0.105031,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502411817,0.55862424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502412016,0.55862424,69549.0,69548.0,0.06188631]
["bitfinex-derivatives","BTCF0:USTF0",1730502412218,0.85862424,69549.0,69548.0,0.06188631]
["bitfinex-derivatives","BTCF0:USTF0",1730502412430,0.55862424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502412818,0.85862424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502415223,0.55862424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502424238,0.91942424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502426631,0.45496424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502430930,0.88632424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502435841,0.52552424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502436141,0.88632424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502436532,0.52552424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502436729,0.88632424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502442236,0.45496424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502450539,0.09416424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502450849,0.45496424,69549.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502453849,0.3608,69549.0,69548.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1730502454044,0.3608,69549.0,69548.0,0.13377482]
["bitfinex-derivatives","BTCF0:USTF0",1730502454350,0.3608,69549.0,69548.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1730502454548,0.432731,69549.0,69548.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1730502455353,0.432731,69549.0,69548.0,0.14802672]
["bitfinex-derivatives","BTCF0:USTF0",1730502458343,0.432731,69549.0,69548.0,0.11220021]
["bitfinex-derivatives","BTCF0:USTF0",1730502461644,0.432731,69549.0,69548.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1730502462256,0.3608,69549.0,69548.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1730502466353,0.3608,69549.0,69548.0,0.14802672]
["bitfinex-derivatives","BTCF0:USTF0",1730502466544,0.3608,69549.0,69548.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1730502468653,0.07706545,69550.0,69548.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730502468865,0.3608,69549.0,69548.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1730502469658,0.07706545,69550.0,69548.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730502469858,0.3608,69549.0,69548.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1730502470859,0.3608,69549.0,69548.0,0.07609472]
["bitfinex-derivatives","BTCF0:USTF0",1730502471057,0.3608,69549.0,69548.0,0.14802672]
["bitfinex-derivatives","BTCF0:USTF0",1730502472750,0.07706545,69550.0,69549.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730502473059,0.43786545,69550.0,69549.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730502474051,0.43786545,69550.0,69549.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1730502475458,0.43786545,69550.0,69549.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1730502478978,0.07706545,69550.0,69549.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1730502480479,0.07706545,69550.0,69549.0,0.13172505]
["bitfinex-derivatives","BTCF0:USTF0",1730502481178,0.07706545,69550.0,69549.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1730502481367,0.07706545,69550.0,69549.0,0.13173857]
["bitfinex-derivatives","BTCF0:USTF0",1730502481870,0.07706545,69550.0,69549.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1730502484159,0.07706545,69550.0,69549.0,0.14598947]
["bitfinex-derivatives","BTCF0:USTF0",1730502484661,0.07706545,69550.0,69549.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1730502485059,0.07706545,69550.0,69549.0,0.14598947]
["bitfinex-derivatives","BTCF0:USTF0",1730502487470,0.07706545,69550.0,69549.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1730502488067,0.07706545,69550.0,69549.0,0.05985128]
["bitfinex-derivatives","BTCF0:USTF0",1730502488368,0.50842545,69550.0,69547.0,0.04285128]
["bitfinex-derivatives","BTCF0:USTF0",1730502488567,0.07706545,69550.0,69545.0,0.04285128]
["bitfinex-derivatives","BTCF0:USTF0",1730502488870,0.071935,69545.0,69544.0,0.04285128]
["bitfinex-derivatives","BTCF0:USTF0",1730502489259,0.104435,69545.0,69543.0,0.04285128]
["bitfinex-derivatives","BTCF0:USTF0",1730502489456,0.071936,69544.0,69543.0,0.04285128]
["bitfinex-derivatives","BTCF0:USTF0",1730502489974,0.104435,69545.0,69541.0,0.04285128]
["bitfinex-derivatives","BTCF0:USTF0",1730502490269,0.071938,69542.0,69541.0,0.04285128]
["bitfinex-derivatives","BTCF0:USTF0",1730502490572,0.071939,69541.0,69540.0,0.11479128]
["bitfinex-derivatives","BTCF0:USTF0",1730502491963,0.072939,69541.0,69540.0,0.12079128]
["bitfinex-derivatives","BTCF0:USTF0",1730502492174,0.072939,69541.0,69540.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1730502493164,0.073939,69541.0,69540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730502497275,0.0955473,69541.0,69540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730502503689,0.4563473,69541.0,69540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730502512678,0.8877473,69541.0,69540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730502515787,1.2485473,69541.0,69540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730502517192,0.8171473,69541.0,69540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730502520889,0.795539,69541.0,69540.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730502521089,0.795539,69541.0,69540.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1730502521290,0.795539,69541.0,69540.0,0.13478017]
["bitfinex-derivatives","BTCF0:USTF0",1730502521592,0.795539,69541.0,69540.0,0.06284003]
["bitfinex-derivatives","BTCF0:USTF0",1730502521893,0.795539,69541.0,69540.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1730502523704,0.434739,69541.0,69540.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1730502524396,0.3628,69541.0,69540.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1730502524583,0.071931,69549.0,69548.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730502525082,0.00513545,69550.0,69549.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730502526389,0.07706545,69550.0,69549.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730502526986,0.07806545,69550.0,69549.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1730502527493,0.00491494,69552.0,69551.0,0.071929]
["bitfinex-derivatives","BTCF0:USTF0",1730502527790,0.00458786,69560.0,69559.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730502530486,0.00458786,69560.0,69559.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1730502530887,0.07650686,69560.0,69559.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1730502531087,0.07650686,69560.0,69559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730502531494,0.07650686,69560.0,69559.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1730502532088,0.00458786,69560.0,69559.0,0.07692]
["bitfinex-derivatives","BTCF0:USTF0",1730502532789,0.00458786,69560.0,69559.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1730502532996,0.00458786,69560.0,69559.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1730502545194,0.00458786,69560.0,69559.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1730502555603,0.00473922,69562.0,69561.0,0.071918]
["bitfinex-derivatives","BTCF0:USTF0",1730502556109,0.00473922,69562.0,69561.0,0.15701312]
["bitfinex-derivatives","BTCF0:USTF0",1730502558221,0.00473922,69562.0,69561.0,0.2426366]
["bitfinex-derivatives","BTCF0:USTF0",1730502558416,0.00473922,69562.0,69561.0,0.2466366]
["bitfinex-derivatives","BTCF0:USTF0",1730502558611,0.00473922,69562.0,69561.0,0.6074366]
["bitfinex-derivatives","BTCF0:USTF0",1730502558815,0.00473922,69562.0,69561.0,0.52181312]
["bitfinex-derivatives","BTCF0:USTF0",1730502559509,0.00473922,69562.0,69561.0,0.60736811]
["bitfinex-derivatives","BTCF0:USTF0",1730502560503,0.00473922,69562.0,69561.0,0.52136015]
["bitfinex-derivatives","BTCF0:USTF0",1730502562718,0.00473922,69562.0,69561.0,0.60691514]
["bitfinex-derivatives","BTCF0:USTF0",1730502562914,0.00473922,69562.0,69561.0,0.62846863]
["bitfinex-derivatives","BTCF0:USTF0",1730502563109,0.00473922,69562.0,69561.0,0.88955149]
["bitfinex-derivatives","BTCF0:USTF0",1730502565222,0.00473922,69562.0,69561.0,0.45827149]
["bitfinex-derivatives","BTCF0:USTF0",1730502565616,0.00473922,69562.0,69561.0,0.09747149]
["bitfinex-derivatives","BTCF0:USTF0",1730502565817,0.00473922,69562.0,69561.0,0.45827149]
["bitfinex-derivatives","BTCF0:USTF0",1730502566220,0.00473922,69562.0,69561.0,0.09747149]
["bitfinex-derivatives","BTCF0:USTF0",1730502566422,0.00473922,69562.0,69561.0,0.45827149]
["bitfinex-derivatives","BTCF0:USTF0",1730502568622,0.00473922,69562.0,69561.0,0.54987149]
["bitfinex-derivatives","BTCF0:USTF0",1730502571222,0.00473922,69562.0,69561.0,0.63482812]
["bitfinex-derivatives","BTCF0:USTF0",1730502573618,0.00473922,69562.0,69561.0,0.72038311]
["bitfinex-derivatives","BTCF0:USTF0",1730502573922,0.00473922,69562.0,69561.0,0.72033314]
["bitfinex-derivatives","BTCF0:USTF0",1730502574117,0.00473922,69562.0,69561.0,0.63482812]
["bitfinex-derivatives","BTCF0:USTF0",1730502575027,0.00473922,69562.0,69561.0,0.64482812]
["bitfinex-derivatives","BTCF0:USTF0",1730502576525,0.00473922,69562.0,69561.0,0.73034117]
["bitfinex-derivatives","BTCF0:USTF0",1730502576721,0.00473922,69562.0,69561.0,0.73033892]
["bitfinex-derivatives","BTCF0:USTF0",1730502577518,0.00473922,69562.0,69561.0,0.64482812]
["bitfinex-derivatives","BTCF0:USTF0",1730502578220,0.00473922,69562.0,69561.0,0.71599689]
["bitfinex-derivatives","BTCF0:USTF0",1730502578723,0.00473922,69562.0,69561.0,0.71601688]
["bitfinex-derivatives","BTCF0:USTF0",1730502578921,0.00473922,69562.0,69561.0,0.62441688]
["bitfinex-derivatives","BTCF0:USTF0",1730502579127,0.00473922,69562.0,69561.0,0.63109449]
["bitfinex-derivatives","BTCF0:USTF0",1730502579324,0.00473922,69562.0,69561.0,0.55983149]
["bitfinex-derivatives","BTCF0:USTF0",1730502579727,0.00473922,69562.0,69561.0,0.19903149]
["bitfinex-derivatives","BTCF0:USTF0",1730502579923,0.00473922,69562.0,69561.0,0.55983149]
["bitfinex-derivatives","BTCF0:USTF0",1730502580123,0.00473922,69562.0,69561.0,0.46827149]
["bitfinex-derivatives","BTCF0:USTF0",1730502580330,0.00473922,69562.0,69561.0,0.55983149]
["bitfinex-derivatives","BTCF0:USTF0",1730502583529,0.00473922,69562.0,69561.0,0.46827149]
["bitfinex-derivatives","BTCF0:USTF0",1730502583725,0.00473922,69562.0,69561.0,0.55983149]
["bitfinex-derivatives","BTCF0:USTF0",1730502584631,0.00473922,69562.0,69561.0,0.63109449]
["bitfinex-derivatives","BTCF0:USTF0",1730502584933,0.00473922,69562.0,69561.0,0.27029449]
["bitfinex-derivatives","BTCF0:USTF0",1730502585122,0.00473922,69562.0,69561.0,0.63109449]
["bitfinex-derivatives","BTCF0:USTF0",1730502585325,0.00473922,69562.0,69561.0,0.17873449]
["bitfinex-derivatives","BTCF0:USTF0",1730502585526,0.00473922,69562.0,69561.0,0.71611825]
["bitfinex-derivatives","BTCF0:USTF0",1730502585827,0.00473922,69562.0,69561.0,0.63109449]
["bitfinex-derivatives","BTCF0:USTF0",1730502586228,0.00473922,69562.0,69561.0,0.73039859]
["bitfinex-derivatives","BTCF0:USTF0",1730502588030,0.00473922,69562.0,69561.0,0.73043789]
["bitfinex-derivatives","BTCF0:USTF0",1730502590032,0.00473922,69562.0,69561.0,0.36963789]
["bitfinex-derivatives","BTCF0:USTF0",1730502590233,0.00473922,69562.0,69561.0,0.73043789]
["bitfinex-derivatives","BTCF0:USTF0",1730502591134,0.00473922,69562.0,69561.0,0.36963789]
["bitfinex-derivatives","BTCF0:USTF0",1730502591438,0.00473922,69562.0,69561.0,0.73043789]
["bitfinex-derivatives","BTCF0:USTF0",1730502593033,0.00473922,69562.0,69561.0,0.64534709]
["bitfinex-derivatives","BTCF0:USTF0",1730502593330,0.00473922,69562.0,69561.0,0.63891477]
["bitfinex-derivatives","BTCF0:USTF0",1730502593538,0.00473922,69562.0,69561.0,0.73047477]
["bitfinex-derivatives","BTCF0:USTF0",1730502593932,0.00473922,69562.0,69561.0,0.64495917]
["bitfinex-derivatives","BTCF0:USTF0",1730502594724,0.00473922,69562.0,69561.0,0.64479917]
["bitfinex-derivatives","BTCF0:USTF0",1730502597241,0.00473922,69562.0,69561.0,0.73038342]
["bitfinex-derivatives","BTCF0:USTF0",1730502598130,0.00473922,69562.0,69561.0,0.7303271]
["bitfinex-derivatives","BTCF0:USTF0",1730502598340,0.00473922,69562.0,69561.0,0.64474285]
["bitfinex-derivatives","BTCF0:USTF0",1730502600835,0.00473922,69562.0,69561.0,0.71607061]
["bitfinex-derivatives","BTCF0:USTF0",1730502601935,0.00473922,69562.0,69561.0,0.71610545]
["bitfinex-derivatives","BTCF0:USTF0",1730502603633,0.00473922,69562.0,69561.0,0.64477769]
["bitfinex-derivatives","BTCF0:USTF0",1730502604029,0.00473922,69562.0,69561.0,0.64474817]
["bitfinex-derivatives","BTCF0:USTF0",1730502604242,0.00249305,69565.0,69564.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730502604433,0.00249305,69565.0,69564.0,0.15699168]
["bitfinex-derivatives","BTCF0:USTF0",1730502604738,0.00275471,69567.0,69564.0,0.87711668]
["bitfinex-derivatives","BTCF0:USTF0",1730502604940,4.5e-07,69578.0,69577.0,0.071902]
["bitfinex-derivatives","BTCF0:USTF0",1730502605144,4.5e-07,69578.0,69577.0,1.05548519]
["bitfinex-derivatives","BTCF0:USTF0",1730502605334,4.5e-07,69578.0,69577.0,1.1864797]
["bitfinex-derivatives","BTCF0:USTF0",1730502605944,4.5e-07,69578.0,69577.0,1.1864397]
["bitfinex-derivatives","BTCF0:USTF0",1730502606439,4.5e-07,69578.0,69577.0,1.1874397]
["bitfinex-derivatives","BTCF0:USTF0",1730502606837,4.5e-07,69578.0,69577.0,1.2004397]
["bitfinex-derivatives","BTCF0:USTF0",1730502607234,0.00941308,69580.0,69579.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730502607439,0.00941308,69580.0,69579.0,0.1429812]
["bitfinex-derivatives","BTCF0:USTF0",1730502607637,0.00941308,69580.0,69579.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1730502607839,0.00941308,69580.0,69579.0,0.16326]
["bitfinex-derivatives","BTCF0:USTF0",1730502608146,0.00941308,69580.0,69579.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1730502608734,0.00941308,69580.0,69579.0,1.05285754]
["bitfinex-derivatives","BTCF0:USTF0",1730502608947,0.00941308,69580.0,69579.0,0.98177634]
["bitfinex-derivatives","BTCF0:USTF0",1730502609446,0.00941308,69580.0,69579.0,0.98186507]
["bitfinex-derivatives","BTCF0:USTF0",1730502609647,0.00941308,69580.0,69579.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1730502610046,0.00941308,69580.0,69579.0,0.98336162]
["bitfinex-derivatives","BTCF0:USTF0",1730502610764,0.00941308,69580.0,69579.0,1.19878327]
["bitfinex-derivatives","BTCF0:USTF0",1730502610953,0.00668388,69584.0,69581.0,0.14439962]
["bitfinex-derivatives","BTCF0:USTF0",1730502612734,0.00668388,69584.0,69581.0,0.15439962]
["bitfinex-derivatives","BTCF0:USTF0",1730502612933,0.00668388,69584.0,69581.0,0.22515112]
["bitfinex-derivatives","BTCF0:USTF0",1730502613152,0.00668388,69584.0,69581.0,0.25975962]
["bitfinex-derivatives","BTCF0:USTF0",1730502614149,0.00668388,69584.0,69581.0,0.31650149]
["bitfinex-derivatives","BTCF0:USTF0",1730502614645,0.00668388,69584.0,69581.0,0.25975962]
["bitfinex-derivatives","BTCF0:USTF0",1730502614838,0.00668388,69584.0,69581.0,0.31650149]
["bitfinex-derivatives","BTCF0:USTF0",1730502615446,0.00668388,69584.0,69581.0,0.25975962]
["bitfinex-derivatives","BTCF0:USTF0",1730502617150,0.00362852,69589.0,69584.0,0.071895]
["bitfinex-derivatives","BTCF0:USTF0",1730502617351,0.00362852,69589.0,69588.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730502617553,0.00031656,69589.0,69588.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730502617744,0.00031656,69589.0,69588.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1730502618945,0.00031656,69589.0,69588.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1730502619137,0.00031656,69589.0,69588.0,0.08189]
["bitfinex-derivatives","BTCF0:USTF0",1730502619744,0.07220556,69589.0,69588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730502619955,0.00031656,69589.0,69587.0,0.52546162]
["bitfinex-derivatives","BTCF0:USTF0",1730502620151,0.07189,69588.0,69587.0,0.43330162]
["bitfinex-derivatives","BTCF0:USTF0",1730502621353,0.07189,69588.0,69587.0,0.07650162]
["bitfinex-derivatives","BTCF0:USTF0",1730502621556,0.07289,69588.0,69587.0,0.08350162]
["bitfinex-derivatives","BTCF0:USTF0",1730502622660,0.07289,69588.0,69586.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502622661,0.071892,69587.0,69586.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502623358,0.001,69588.0,69587.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730502624453,0.07189,69588.0,69587.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730502625259,0.07189,69588.0,69587.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1730502625449,0.07289,69588.0,69587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1730502630554,0.001,69588.0,69587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1730502631361,0.07289,69588.0,69587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1730502632661,0.07289,69588.0,69587.0,0.13859549]
["bitfinex-derivatives","BTCF0:USTF0",1730502633272,0.07289,69588.0,69587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1730502635869,0.07289,69588.0,69587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730502636069,0.07289,69588.0,69587.0,0.06694017]
["bitfinex-derivatives","BTCF0:USTF0",1730502636364,0.001,69588.0,69587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1730502637572,0.001,69588.0,69587.0,0.15276688]
["bitfinex-derivatives","BTCF0:USTF0",1730502638670,0.07289,69588.0,69587.0,0.13882301]
["bitfinex-derivatives","BTCF0:USTF0",1730502638870,0.001,69588.0,69587.0,0.13882301]
["bitfinex-derivatives","BTCF0:USTF0",1730502640569,0.001,69588.0,69587.0,0.16012994]
["bitfinex-derivatives","BTCF0:USTF0",1730502641476,0.001,69588.0,69587.0,0.10319893]
["bitfinex-derivatives","BTCF0:USTF0",1730502645776,0.001,69588.0,69587.0,0.2593225]
["bitfinex-derivatives","BTCF0:USTF0",1730502646079,0.001,69588.0,69587.0,0.1881358]
["bitfinex-derivatives","BTCF0:USTF0",1730502646277,0.001,69588.0,69587.0,0.25932196]
["bitfinex-derivatives","BTCF0:USTF0",1730502646570,0.001,69588.0,69587.0,0.1881358]
["bitfinex-derivatives","BTCF0:USTF0",1730502646775,0.001,69588.0,69587.0,0.25932336]
["bitfinex-derivatives","BTCF0:USTF0",1730502647465,0.07289,69588.0,69587.0,0.10319893]
["bitfinex-derivatives","BTCF0:USTF0",1730502648873,0.07289,69588.0,69587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1730502652381,0.07289,69588.0,69587.0,0.15307956]
["bitfinex-derivatives","BTCF0:USTF0",1730502652779,0.07289,69588.0,69587.0,0.23815578]
["bitfinex-derivatives","BTCF0:USTF0",1730502653169,0.07289,69588.0,69587.0,0.16696822]
["bitfinex-derivatives","BTCF0:USTF0",1730502653680,0.07289,69588.0,69587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1730502655075,0.001,69588.0,69587.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1730502660778,0.001,69588.0,69587.0,0.16667551]
["bitfinex-derivatives","BTCF0:USTF0",1730502663181,0.07289,69588.0,69587.0,0.16667551]
["bitfinex-derivatives","BTCF0:USTF0",1730502663383,0.07289,69588.0,69587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730502663586,0.57651162,69588.0,69587.0,0.0669978]
["bitfinex-derivatives","BTCF0:USTF0",1730502663790,0.57651162,69588.0,69587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730502664695,0.57651162,69588.0,69587.0,0.05274028]
["bitfinex-derivatives","BTCF0:USTF0",1730502665495,0.57651162,69588.0,69587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730502665693,0.93731162,69588.0,69587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730502665992,0.93731162,69588.0,69587.0,0.05274028]
["bitfinex-derivatives","BTCF0:USTF0",1730502666706,0.86481,69588.0,69587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730502666892,0.88681475,69588.0,69587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730502667087,0.88681475,69588.0,69587.0,0.15439362]
["bitfinex-derivatives","BTCF0:USTF0",1730502667088,0.07289,69588.0,69587.0,0.15439362]
["bitfinex-derivatives","BTCF0:USTF0",1730502667392,0.07289,69588.0,69587.0,0.21139142]
["bitfinex-derivatives","BTCF0:USTF0",1730502667797,0.07289,69588.0,69587.0,0.15439362]
["bitfinex-derivatives","BTCF0:USTF0",1730502669199,0.001,69588.0,69587.0,0.17604532]
["bitfinex-derivatives","BTCF0:USTF0",1730502670897,0.001,69588.0,69587.0,0.24854694]
["bitfinex-derivatives","BTCF0:USTF0",1730502671085,0.001,69588.0,69587.0,0.40465548]
["bitfinex-derivatives","BTCF0:USTF0",1730502671291,0.001,69588.0,69587.0,0.33341537]
["bitfinex-derivatives","BTCF0:USTF0",1730502671793,0.001,69588.0,69587.0,0.42509537]
["bitfinex-derivatives","BTCF0:USTF0",1730502672598,0.001,69588.0,69587.0,0.35259375]
["bitfinex-derivatives","BTCF0:USTF0",1730502673098,0.001,69588.0,69587.0,0.42509537]
["bitfinex-derivatives","BTCF0:USTF0",1730502675800,0.001,69588.0,69587.0,0.34022694]
["bitfinex-derivatives","BTCF0:USTF0",1730502679604,0.001,69588.0,69587.0,0.70102694]
["bitfinex-derivatives","BTCF0:USTF0",1730502681499,0.001,69588.0,69587.0,0.62852532]
["bitfinex-derivatives","BTCF0:USTF0",1730502682095,0.001,69588.0,69587.0,0.70102694]
["bitfinex-derivatives","BTCF0:USTF0",1730502683805,0.001,69588.0,69587.0,0.78532323]
["bitfinex-derivatives","BTCF0:USTF0",1730502684398,0.001,69588.0,69587.0,0.71282161]
["bitfinex-derivatives","BTCF0:USTF0",1730502685900,0.001,69588.0,69587.0,0.78532323]
["bitfinex-derivatives","BTCF0:USTF0",1730502686109,0.00839315,69590.0,69587.0,0.87037309]
["bitfinex-derivatives","BTCF0:USTF0",1730502686307,0.00839315,69590.0,69589.0,0.071889]
["bitfinex-derivatives","BTCF0:USTF0",1730502686498,0.00839315,69590.0,69589.0,0.15618529]
["bitfinex-derivatives","BTCF0:USTF0",1730502688012,0.00839315,69590.0,69589.0,0.16118529]
["bitfinex-derivatives","BTCF0:USTF0",1730502688812,0.00839315,69590.0,69589.0,0.25254529]
["bitfinex-derivatives","BTCF0:USTF0",1730502688999,0.00839315,69590.0,69589.0,0.23225842]
["bitfinex-derivatives","BTCF0:USTF0",1730502689313,0.08028115,69590.0,69589.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1730502689815,0.08028115,69590.0,69589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730502691509,0.08028115,69590.0,69589.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1730502691906,0.00839315,69590.0,69589.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1730502694620,0.00839315,69590.0,69589.0,0.13475792]
["bitfinex-derivatives","BTCF0:USTF0",1730502695608,0.00839315,69590.0,69589.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1730502696512,0.08028115,69590.0,69589.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1730502696816,0.08028115,69590.0,69589.0,0.1347934]
["bitfinex-derivatives","BTCF0:USTF0",1730502697017,0.08028115,69590.0,69589.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1730502697621,0.08028115,69590.0,69589.0,0.1347934]
["bitfinex-derivatives","BTCF0:USTF0",1730502698613,0.08028115,69590.0,69589.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1730502699822,0.08028115,69590.0,69589.0,0.15039062]
["bitfinex-derivatives","BTCF0:USTF0",1730502700617,0.08028115,69590.0,69589.0,0.22146691]
["bitfinex-derivatives","BTCF0:USTF0",1730502701727,0.08028115,69590.0,69589.0,0.15039062]
["bitfinex-derivatives","BTCF0:USTF0",1730502703014,0.00839315,69590.0,69589.0,0.15039062]
["bitfinex-derivatives","BTCF0:USTF0",1730502704612,0.00839315,69590.0,69589.0,0.22146691]
["bitfinex-derivatives","BTCF0:USTF0",1730502705214,0.00839315,69590.0,69589.0,0.58226691]
["bitfinex-derivatives","BTCF0:USTF0",1730502705912,0.00839315,69590.0,69589.0,0.67362691]
["bitfinex-derivatives","BTCF0:USTF0",1730502706325,0.00839315,69590.0,69589.0,0.31282691]
["bitfinex-derivatives","BTCF0:USTF0",1730502706525,0.00839315,69590.0,69589.0,0.67362691]
["bitfinex-derivatives","BTCF0:USTF0",1730502706926,0.00839315,69590.0,69589.0,0.31282691]
["bitfinex-derivatives","BTCF0:USTF0",1730502707123,0.00839315,69590.0,69589.0,0.67362691]
["bitfinex-derivatives","BTCF0:USTF0",1730502707719,0.00839315,69590.0,69589.0,0.31282691]
["bitfinex-derivatives","BTCF0:USTF0",1730502707929,0.00839315,69590.0,69589.0,0.67362691]
["bitfinex-derivatives","BTCF0:USTF0",1730502708527,0.00839315,69590.0,69589.0,0.31282691]
["bitfinex-derivatives","BTCF0:USTF0",1730502708837,0.00839315,69590.0,69589.0,0.67362691]
["bitfinex-derivatives","BTCF0:USTF0",1730502709221,0.00839315,69590.0,69589.0,0.31282691]
["bitfinex-derivatives","BTCF0:USTF0",1730502709427,0.00839315,69590.0,69589.0,0.67362691]
["bitfinex-derivatives","BTCF0:USTF0",1730502709629,0.00839315,69590.0,69589.0,0.75810012]
["bitfinex-derivatives","BTCF0:USTF0",1730502709821,0.00839315,69590.0,69589.0,0.68702383]
["bitfinex-derivatives","BTCF0:USTF0",1730502710023,0.00839315,69590.0,69589.0,0.68702848]
["bitfinex-derivatives","BTCF0:USTF0",1730502710230,0.00839315,69590.0,69589.0,0.75821065]
["bitfinex-derivatives","BTCF0:USTF0",1730502712117,0.00839315,69590.0,69589.0,0.68702848]
["bitfinex-derivatives","BTCF0:USTF0",1730502714034,0.00839315,69590.0,69589.0,0.60255062]
["bitfinex-derivatives","BTCF0:USTF0",1730502715633,0.00839315,69590.0,69589.0,0.530049]
["bitfinex-derivatives","BTCF0:USTF0",1730502716136,0.00839315,69590.0,69589.0,0.60255062]
["bitfinex-derivatives","BTCF0:USTF0",1730502718229,0.00839315,69590.0,69589.0,0.75805803]
["bitfinex-derivatives","BTCF0:USTF0",1730502718739,0.00839315,69590.0,69589.0,0.68687648]
["bitfinex-derivatives","BTCF0:USTF0",1730502720538,0.00839315,69590.0,69589.0,0.68680599]
["bitfinex-derivatives","BTCF0:USTF0",1730502721031,0.00839315,69590.0,69589.0,0.77185585]
["bitfinex-derivatives","BTCF0:USTF0",1730502722327,0.00839315,69590.0,69589.0,0.68680599]
["bitfinex-derivatives","BTCF0:USTF0",1730502722928,0.0034011,69591.0,69590.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730502723235,0.0034011,69591.0,69590.0,0.15614337]
["bitfinex-derivatives","BTCF0:USTF0",1730502725332,0.0034011,69591.0,69590.0,0.16014337]
["bitfinex-derivatives","BTCF0:USTF0",1730502725925,0.0034011,69591.0,69590.0,0.23264499]
["bitfinex-derivatives","BTCF0:USTF0",1730502729333,0.0034011,69591.0,69590.0,0.30382024]
["bitfinex-derivatives","BTCF0:USTF0",1730502729534,0.0034011,69591.0,69590.0,0.23264499]
["bitfinex-derivatives","BTCF0:USTF0",1730502730236,0.0034011,69591.0,69590.0,0.30382218]
["bitfinex-derivatives","BTCF0:USTF0",1730502730741,0.0034011,69591.0,69590.0,0.30382427]
["bitfinex-derivatives","BTCF0:USTF0",1730502731141,0.0034011,69591.0,69590.0,0.39518427]
["bitfinex-derivatives","BTCF0:USTF0",1730502731440,0.0034011,69591.0,69590.0,0.39505233]
["bitfinex-derivatives","BTCF0:USTF0",1730502731632,0.0034011,69591.0,69590.0,0.32387305]
["bitfinex-derivatives","BTCF0:USTF0",1730502731830,0.0034011,69591.0,69590.0,0.39505359]
["bitfinex-derivatives","BTCF0:USTF0",1730502733137,0.0034011,69591.0,69590.0,0.32387194]
["bitfinex-derivatives","BTCF0:USTF0",1730502736032,0.0034011,69591.0,69590.0,0.42415063]
["bitfinex-derivatives","BTCF0:USTF0",1730502737832,0.0034011,69591.0,69590.0,0.42392168]
["bitfinex-derivatives","BTCF0:USTF0",1730502738354,0.0034011,69591.0,69590.0,0.4964233]
["bitfinex-derivatives","BTCF0:USTF0",1730502738546,0.00390518,69595.0,69594.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730502738847,0.00390518,69595.0,69594.0,0.66170881]
["bitfinex-derivatives","BTCF0:USTF0",1730502739036,0.00390518,69595.0,69594.0,0.76183232]
["bitfinex-derivatives","BTCF0:USTF0",1730502740435,0.00390518,69595.0,69594.0,0.79213232]
["bitfinex-derivatives","BTCF0:USTF0",1730502741650,0.00790518,69595.0,69594.0,0.79213232]
["bitfinex-derivatives","BTCF0:USTF0",1730502745538,0.00790518,69595.0,69594.0,0.81408768]
["bitfinex-derivatives","BTCF0:USTF0",1730502746845,0.00790518,69595.0,69594.0,0.6299426]
["bitfinex-derivatives","BTCF0:USTF0",1730502747144,0.00790518,69595.0,69594.0,0.81357666]
["bitfinex-derivatives","BTCF0:USTF0",1730502747739,0.00790518,69595.0,69594.0,0.71371873]
["bitfinex-derivatives","BTCF0:USTF0",1730502749646,0.00790518,69595.0,69594.0,0.80503873]
["bitfinex-derivatives","BTCF0:USTF0",1730502750039,0.0028832,69598.0,69597.0,0.071881]
["bitfinex-derivatives","BTCF0:USTF0",1730502750248,0.00215564,69606.0,69599.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1730502750548,0.071853,69625.0,69599.0,0.61602293]
["bitfinex-derivatives","BTCF0:USTF0",1730502750739,0.0318,69615.0,69599.0,0.70734293]
["bitfinex-derivatives","BTCF0:USTF0",1730502750940,0.0318,69615.0,69599.0,0.60777513]
["bitfinex-derivatives","BTCF0:USTF0",1730502751148,0.0318,69615.0,69599.0,0.61598572]
["bitfinex-derivatives","BTCF0:USTF0",1730502751450,0.071868,69610.0,69599.0,0.523999]
["bitfinex-derivatives","BTCF0:USTF0",1730502751646,0.0318,69615.0,69599.0,0.61576304]
["bitfinex-derivatives","BTCF0:USTF0",1730502751848,0.10904283,69600.0,69599.0,0.6085242]
["bitfinex-derivatives","BTCF0:USTF0",1730502752245,0.10904283,69600.0,69599.0,0.69380827]
["bitfinex-derivatives","BTCF0:USTF0",1730502752844,0.12104283,69600.0,69599.0,0.69480827]
["bitfinex-derivatives","BTCF0:USTF0",1730502753247,0.12104283,69600.0,69599.0,0.69480958]
["bitfinex-derivatives","BTCF0:USTF0",1730502754650,0.12104283,69600.0,69599.0,0.60348958]
["bitfinex-derivatives","BTCF0:USTF0",1730502754852,0.12104283,69600.0,69599.0,0.69480958]
["bitfinex-derivatives","BTCF0:USTF0",1730502756239,0.12104283,69600.0,69599.0,0.60946838]
["bitfinex-derivatives","BTCF0:USTF0",1730502756445,0.12104283,69600.0,69599.0,0.24866838]
["bitfinex-derivatives","BTCF0:USTF0",1730502756649,0.12104283,69600.0,69599.0,0.60946838]
["bitfinex-derivatives","BTCF0:USTF0",1730502757951,0.12104283,69600.0,69599.0,0.70893755]
["bitfinex-derivatives","BTCF0:USTF0",1730502758950,0.12104283,69600.0,69599.0,0.60946838]
["bitfinex-derivatives","BTCF0:USTF0",1730502759348,0.12104283,69600.0,69599.0,0.70890675]
["bitfinex-derivatives","BTCF0:USTF0",1730502760642,0.12104283,69600.0,69599.0,0.60946838]
["bitfinex-derivatives","BTCF0:USTF0",1730502762353,0.12104283,69600.0,69599.0,0.70893613]
["bitfinex-derivatives","BTCF0:USTF0",1730502764766,0.12104283,69600.0,69599.0,0.34813613]
["bitfinex-derivatives","BTCF0:USTF0",1730502764952,0.12104283,69600.0,69599.0,0.70893613]
["bitfinex-derivatives","BTCF0:USTF0",1730502766365,0.12104283,69600.0,69599.0,0.69483243]
["bitfinex-derivatives","BTCF0:USTF0",1730502767155,0.12104283,69600.0,69599.0,0.60946838]
["bitfinex-derivatives","BTCF0:USTF0",1730502768254,0.12104283,69600.0,69599.0,0.70900656]
["bitfinex-derivatives","BTCF0:USTF0",1730502769156,0.12104283,69600.0,69599.0,0.34820656]
["bitfinex-derivatives","BTCF0:USTF0",1730502769361,0.12104283,69600.0,69599.0,0.70900656]
["bitfinex-derivatives","BTCF0:USTF0",1730502771461,0.12104283,69600.0,69599.0,0.60946838]
["bitfinex-derivatives","BTCF0:USTF0",1730502772057,0.12104283,69600.0,69599.0,0.24866838]
["bitfinex-derivatives","BTCF0:USTF0",1730502772757,0.12104283,69600.0,69599.0,0.60946838]
["bitfinex-derivatives","BTCF0:USTF0",1730502774264,0.12104283,69600.0,69599.0,0.70911375]
["bitfinex-derivatives","BTCF0:USTF0",1730502774666,0.12104283,69600.0,69599.0,0.70924345]
["bitfinex-derivatives","BTCF0:USTF0",1730502775165,0.12104283,69600.0,69599.0,0.70924343]
["bitfinex-derivatives","BTCF0:USTF0",1730502775565,0.12104283,69600.0,69599.0,0.62564506]
["bitfinex-derivatives","BTCF0:USTF0",1730502775760,0.12104283,69600.0,69599.0,0.525999]
["bitfinex-derivatives","BTCF0:USTF0",1730502775959,0.12104283,69600.0,69599.0,0.70919255]
["bitfinex-derivatives","BTCF0:USTF0",1730502776954,0.12104283,69600.0,69599.0,0.34839255]
["bitfinex-derivatives","BTCF0:USTF0",1730502777354,0.12104283,69600.0,69599.0,0.70919255]
["bitfinex-derivatives","BTCF0:USTF0",1730502778463,0.12104283,69600.0,69599.0,0.34839255]
["bitfinex-derivatives","BTCF0:USTF0",1730502778660,0.12104283,69600.0,69599.0,0.70919255]
["bitfinex-derivatives","BTCF0:USTF0",1730502779963,0.12104283,69600.0,69599.0,0.70925723]
["bitfinex-derivatives","BTCF0:USTF0",1730502780765,0.12104283,69600.0,69599.0,0.60960367]
["bitfinex-derivatives","BTCF0:USTF0",1730502781265,0.12104283,69600.0,69599.0,0.70930947]
["bitfinex-derivatives","BTCF0:USTF0",1730502783166,0.12104283,69600.0,69599.0,0.60960367]
["bitfinex-derivatives","BTCF0:USTF0",1730502783380,0.12104283,69600.0,69599.0,0.60963977]
["bitfinex-derivatives","BTCF0:USTF0",1730502783861,0.12104283,69600.0,69599.0,0.70950743]
["bitfinex-derivatives","BTCF0:USTF0",1730502784360,0.12104283,69600.0,69599.0,0.60963977]
["bitfinex-derivatives","BTCF0:USTF0",1730502785167,0.12104283,69600.0,69599.0,0.7095127]
["bitfinex-derivatives","BTCF0:USTF0",1730502785462,0.12104283,69600.0,69599.0,0.60963977]
["bitfinex-derivatives","BTCF0:USTF0",1730502786254,0.12104283,69600.0,69599.0,0.70950125]
["bitfinex-derivatives","BTCF0:USTF0",1730502786456,0.12104283,69600.0,69599.0,0.60963977]
["bitfinex-derivatives","BTCF0:USTF0",1730502786770,0.12104283,69600.0,69599.0,0.70949866]
["bitfinex-derivatives","BTCF0:USTF0",1730502787165,0.12104283,69600.0,69599.0,0.70950592]
["bitfinex-derivatives","BTCF0:USTF0",1730502787474,0.12104283,69600.0,69599.0,0.60963977]
["bitfinex-derivatives","BTCF0:USTF0",1730502787973,0.12104283,69600.0,69599.0,0.60967359]
["bitfinex-derivatives","BTCF0:USTF0",1730502788770,0.12104283,69600.0,69599.0,0.70943109]
["bitfinex-derivatives","BTCF0:USTF0",1730502789161,0.12104283,69600.0,69599.0,0.34863109]
["bitfinex-derivatives","BTCF0:USTF0",1730502789374,0.12104283,69600.0,69599.0,0.70943109]
["bitfinex-derivatives","BTCF0:USTF0",1730502791267,0.12104283,69600.0,69599.0,0.34863109]
["bitfinex-derivatives","BTCF0:USTF0",1730502791466,0.12104283,69600.0,69599.0,0.70943109]
["bitfinex-derivatives","BTCF0:USTF0",1730502792573,0.12104283,69600.0,69599.0,0.70944311]
["bitfinex-derivatives","BTCF0:USTF0",1730502793167,0.12104283,69600.0,69599.0,0.69517001]
["bitfinex-derivatives","BTCF0:USTF0",1730502793975,0.12104283,69600.0,69599.0,0.33437001]
["bitfinex-derivatives","BTCF0:USTF0",1730502794166,0.12104283,69600.0,69599.0,0.69517001]
["bitfinex-derivatives","BTCF0:USTF0",1730502794977,0.12104283,69600.0,69599.0,0.33437001]
["bitfinex-derivatives","BTCF0:USTF0",1730502795165,0.12104283,69600.0,69599.0,0.69517001]
["bitfinex-derivatives","BTCF0:USTF0",1730502797276,0.12104283,69600.0,69599.0,0.69521418]
["bitfinex-derivatives","BTCF0:USTF0",1730502798582,0.12104283,69600.0,69599.0,0.33441418]
["bitfinex-derivatives","BTCF0:USTF0",1730502798774,0.12104283,69600.0,69599.0,0.69521418]
["bitfinex-derivatives","BTCF0:USTF0",1730502799566,0.12104283,69600.0,69599.0,0.60973264]
["bitfinex-derivatives","BTCF0:USTF0",1730502800980,0.12104283,69600.0,69599.0,0.709324]
["bitfinex-derivatives","BTCF0:USTF0",1730502802372,0.12104283,69600.0,69599.0,1.070124]
["bitfinex-derivatives","BTCF0:USTF0",1730502803673,0.12104283,69600.0,69599.0,0.978804]
["bitfinex-derivatives","BTCF0:USTF0",1730502803869,0.12104283,69600.0,69599.0,1.070124]
["bitfinex-derivatives","BTCF0:USTF0",1730502806376,0.12104283,69600.0,69599.0,0.886799]
["bitfinex-derivatives","BTCF0:USTF0",1730502806581,0.12104283,69600.0,69599.0,1.06999106]
["bitfinex-derivatives","BTCF0:USTF0",1730502811076,0.12104283,69600.0,69599.0,1.0697922]
["bitfinex-derivatives","BTCF0:USTF0",1730502812390,0.12104283,69600.0,69599.0,0.3481922]
["bitfinex-derivatives","BTCF0:USTF0",1730502812591,0.12104283,69600.0,69599.0,1.0697922]
["bitfinex-derivatives","BTCF0:USTF0",1730502813094,0.12104283,69600.0,69599.0,0.97028276]
["bitfinex-derivatives","BTCF0:USTF0",1730502813290,0.12104283,69600.0,69599.0,1.05572176]
["bitfinex-derivatives","BTCF0:USTF0",1730502814282,0.12104283,69600.0,69599.0,0.97024276]
["bitfinex-derivatives","BTCF0:USTF0",1730502815794,0.12104283,69600.0,69599.0,0.97021696]
["bitfinex-derivatives","BTCF0:USTF0",1730502815995,0.12104283,69600.0,69599.0,1.04271858]
["bitfinex-derivatives","BTCF0:USTF0",1730502818990,0.12104283,69600.0,69599.0,1.12814822]
["bitfinex-derivatives","BTCF0:USTF0",1730502819999,0.12104283,69600.0,69599.0,0.40654822]
["bitfinex-derivatives","BTCF0:USTF0",1730502820302,0.12104283,69600.0,69599.0,1.12814822]
["bitfinex-derivatives","BTCF0:USTF0",1730502820492,0.12104283,69600.0,69599.0,1.1281601]
["bitfinex-derivatives","BTCF0:USTF0",1730502821303,0.19292083,69600.0,69599.0,0.80706984]
["bitfinex-derivatives","BTCF0:USTF0",1730502821802,0.19292083,69600.0,69599.0,0.87827736]
["bitfinex-derivatives","BTCF0:USTF0",1730502822501,0.19292083,69600.0,69599.0,0.79480752]
["bitfinex-derivatives","BTCF0:USTF0",1730502823003,0.19292083,69600.0,69599.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730502825306,0.19292083,69600.0,69599.0,0.795479]
["bitfinex-derivatives","BTCF0:USTF0",1730502825901,0.19292083,69600.0,69599.0,0.87937488]
["bitfinex-derivatives","BTCF0:USTF0",1730502828094,0.19292083,69600.0,69599.0,0.80749588]
["bitfinex-derivatives","BTCF0:USTF0",1730502828508,0.19292083,69600.0,69599.0,0.08589588]
["bitfinex-derivatives","BTCF0:USTF0",1730502828711,0.19292083,69600.0,69599.0,0.44669588]
["bitfinex-derivatives","BTCF0:USTF0",1730502829003,0.19292083,69600.0,69599.0,0.51783489]
["bitfinex-derivatives","BTCF0:USTF0",1730502829796,0.19292083,69600.0,69599.0,0.58971389]
["bitfinex-derivatives","BTCF0:USTF0",1730502834011,0.19292083,69600.0,69599.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730502835215,0.12104283,69600.0,69599.0,0.434679]
["bitfinex-derivatives","BTCF0:USTF0",1730502837713,0.12104283,69600.0,69599.0,0.50581801]
["bitfinex-derivatives","BTCF0:USTF0",1730502840301,0.12104283,69600.0,69599.0,0.57831963]
["bitfinex-derivatives","BTCF0:USTF0",1730502840507,0.12104283,69600.0,69599.0,0.59080897]
["bitfinex-derivatives","BTCF0:USTF0",1730502841402,0.12104283,69600.0,69599.0,0.69039882]
["bitfinex-derivatives","BTCF0:USTF0",1730502842406,0.12104283,69600.0,69599.0,0.69027106]
["bitfinex-derivatives","BTCF0:USTF0",1730502844704,0.12104283,69600.0,69599.0,0.69026703]
["bitfinex-derivatives","BTCF0:USTF0",1730502845111,0.12104283,69600.0,69599.0,0.32946703]
["bitfinex-derivatives","BTCF0:USTF0",1730502845309,0.12104283,69600.0,69599.0,0.69026703]
["bitfinex-derivatives","BTCF0:USTF0",1730502846005,0.12104283,69600.0,69599.0,0.5907069]
["bitfinex-derivatives","BTCF0:USTF0",1730502847105,0.12104283,69600.0,69599.0,0.59070083]
["bitfinex-derivatives","BTCF0:USTF0",1730502848711,0.12104283,69600.0,69599.0,0.67604487]
["bitfinex-derivatives","BTCF0:USTF0",1730502849013,0.12104283,69600.0,69599.0,0.67604432]
["bitfinex-derivatives","BTCF0:USTF0",1730502851520,0.12104283,69600.0,69599.0,0.76724432]
["bitfinex-derivatives","BTCF0:USTF0",1730502851720,0.12104283,69600.0,69599.0,0.76705103]
["bitfinex-derivatives","BTCF0:USTF0",1730502855518,0.12104283,69600.0,69599.0,0.68170754]
["bitfinex-derivatives","BTCF0:USTF0",1730502856018,0.12104283,69600.0,69599.0,0.78092507]
["bitfinex-derivatives","BTCF0:USTF0",1730502856318,0.12104283,69600.0,69599.0,0.59838062]
["bitfinex-derivatives","BTCF0:USTF0",1730502856528,0.12104283,69600.0,69599.0,0.76698133]
["bitfinex-derivatives","BTCF0:USTF0",1730502856708,0.12104283,69600.0,69599.0,0.68164253]
["bitfinex-derivatives","BTCF0:USTF0",1730502857519,0.12104283,69600.0,69599.0,0.78082797]
["bitfinex-derivatives","BTCF0:USTF0",1730502858417,0.12104283,69600.0,69599.0,0.78090252]
["bitfinex-derivatives","BTCF0:USTF0",1730502859821,0.12104283,69600.0,69599.0,0.68164253]
["bitfinex-derivatives","BTCF0:USTF0",1730502864114,0.12104283,69600.0,69599.0,0.76699351]
["bitfinex-derivatives","BTCF0:USTF0",1730502865428,0.12104283,69600.0,69599.0,1.04244253]
["bitfinex-derivatives","BTCF0:USTF0",1730502865623,0.12104283,69600.0,69599.0,1.042506]
["bitfinex-derivatives","BTCF0:USTF0",1730502868522,0.12104283,69600.0,69599.0,0.320906]
["bitfinex-derivatives","BTCF0:USTF0",1730502868729,0.12104283,69600.0,69599.0,1.042506]
["bitfinex-derivatives","BTCF0:USTF0",1730502869725,0.12104283,69600.0,69599.0,0.42015478]
["bitfinex-derivatives","BTCF0:USTF0",1730502869933,0.12104283,69600.0,69599.0,1.14175478]
["bitfinex-derivatives","BTCF0:USTF0",1730502870130,0.12104283,69600.0,69599.0,0.42015478]
["bitfinex-derivatives","BTCF0:USTF0",1730502870326,0.12104283,69600.0,69599.0,1.14175478]
["bitfinex-derivatives","BTCF0:USTF0",1730502871122,0.12104283,69600.0,69599.0,0.42015478]
["bitfinex-derivatives","BTCF0:USTF0",1730502871333,0.12104283,69600.0,69599.0,1.14175478]
["bitfinex-derivatives","BTCF0:USTF0",1730502871831,0.12104283,69600.0,69599.0,0.97000438]
["bitfinex-derivatives","BTCF0:USTF0",1730502873624,0.12104283,69600.0,69599.0,1.06908159]
["bitfinex-derivatives","BTCF0:USTF0",1730502875132,0.12104283,69600.0,69599.0,1.14135949]
["bitfinex-derivatives","BTCF0:USTF0",1730502876334,0.12104283,69600.0,69599.0,1.1413648]
["bitfinex-derivatives","BTCF0:USTF0",1730502877232,0.12104283,69600.0,69599.0,1.0501648]
["bitfinex-derivatives","BTCF0:USTF0",1730502877433,0.12104283,69600.0,69599.0,1.06882318]
["bitfinex-derivatives","BTCF0:USTF0",1730502878140,0.12104283,69600.0,69599.0,0.96975367]
["bitfinex-derivatives","BTCF0:USTF0",1730502878529,0.12104283,69600.0,69599.0,1.06873101]
["bitfinex-derivatives","BTCF0:USTF0",1730502879133,0.12104283,69600.0,69599.0,0.70793101]
["bitfinex-derivatives","BTCF0:USTF0",1730502879533,0.12104283,69600.0,69599.0,0.61683419]
["bitfinex-derivatives","BTCF0:USTF0",1730502879739,0.12104283,69600.0,69599.0,0.70799419]
["bitfinex-derivatives","BTCF0:USTF0",1730502882244,0.12104283,69600.0,69599.0,0.61683419]
["bitfinex-derivatives","BTCF0:USTF0",1730502882442,0.12104283,69600.0,69599.0,0.70799419]
["bitfinex-derivatives","BTCF0:USTF0",1730502884244,0.12104283,69600.0,69599.0,0.70794326]
["bitfinex-derivatives","BTCF0:USTF0",1730502885141,0.12104283,69600.0,69599.0,0.70694326]
["bitfinex-derivatives","BTCF0:USTF0",1730502885340,0.11504283,69600.0,69599.0,0.70794326]
["bitfinex-derivatives","BTCF0:USTF0",1730502885540,0.10304283,69600.0,69599.0,0.70694326]
["bitfinex-derivatives","BTCF0:USTF0",1730502885735,0.10304283,69600.0,69599.0,0.71194326]
["bitfinex-derivatives","BTCF0:USTF0",1730502886046,0.10304283,69600.0,69599.0,0.69841592]
["bitfinex-derivatives","BTCF0:USTF0",1730502886233,0.10304283,69600.0,69599.0,0.61291721]
["bitfinex-derivatives","BTCF0:USTF0",1730502886435,0.10304283,69600.0,69599.0,0.69840598]
["bitfinex-derivatives","BTCF0:USTF0",1730502887443,0.10304283,69600.0,69599.0,0.52175721]
["bitfinex-derivatives","BTCF0:USTF0",1730502887742,0.10304283,69600.0,69599.0,0.61291721]
["bitfinex-derivatives","BTCF0:USTF0",1730502888550,0.10304283,69600.0,69599.0,0.33758582]
["bitfinex-derivatives","BTCF0:USTF0",1730502888843,0.10304283,69600.0,69599.0,0.69838582]
["bitfinex-derivatives","BTCF0:USTF0",1730502889044,0.10304283,69600.0,69599.0,0.33758582]
["bitfinex-derivatives","BTCF0:USTF0",1730502889344,0.10304283,69600.0,69599.0,0.69838582]
["bitfinex-derivatives","BTCF0:USTF0",1730502889840,0.10304283,69600.0,69599.0,0.60722582]
["bitfinex-derivatives","BTCF0:USTF0",1730502890043,0.10304283,69600.0,69599.0,0.69838582]
["bitfinex-derivatives","BTCF0:USTF0",1730502890238,0.10304283,69600.0,69599.0,0.33758582]
["bitfinex-derivatives","BTCF0:USTF0",1730502890437,0.10304283,69600.0,69599.0,0.69838582]
["bitfinex-derivatives","BTCF0:USTF0",1730502892150,0.10304283,69600.0,69599.0,0.61291721]
["bitfinex-derivatives","BTCF0:USTF0",1730502893650,0.10304283,69600.0,69599.0,0.6130367]
["bitfinex-derivatives","BTCF0:USTF0",1730502894941,0.10304283,69600.0,69599.0,0.2522367]
["bitfinex-derivatives","BTCF0:USTF0",1730502895234,0.10304283,69600.0,69599.0,0.6130367]
["bitfinex-derivatives","BTCF0:USTF0",1730502896143,0.10304283,69600.0,69599.0,0.61304458]
["bitfinex-derivatives","BTCF0:USTF0",1730502898542,0.10304283,69600.0,69599.0,0.69848959]
["bitfinex-derivatives","BTCF0:USTF0",1730502899349,0.10304283,69600.0,69599.0,0.60732959]
["bitfinex-derivatives","BTCF0:USTF0",1730502899658,0.10304283,69600.0,69599.0,0.61300458]
["bitfinex-derivatives","BTCF0:USTF0",1730502900244,0.10304283,69600.0,69599.0,0.52188458]
["bitfinex-derivatives","BTCF0:USTF0",1730502900450,0.10304283,69600.0,69599.0,0.61300458]
["bitfinex-derivatives","BTCF0:USTF0",1730502901349,0.10304283,69600.0,69599.0,0.61303885]
["bitfinex-derivatives","BTCF0:USTF0",1730502901739,0.10304283,69600.0,69599.0,0.52191885]
["bitfinex-derivatives","BTCF0:USTF0",1730502901942,0.10304283,69600.0,69599.0,0.61303885]
["bitfinex-derivatives","BTCF0:USTF0",1730502902156,0.10304283,69600.0,69599.0,0.69848386]
["bitfinex-derivatives","BTCF0:USTF0",1730502902547,0.10304283,69600.0,69599.0,0.71447364]
["bitfinex-derivatives","BTCF0:USTF0",1730502903446,0.10304283,69600.0,69599.0,0.36467364]
["bitfinex-derivatives","BTCF0:USTF0",1730502903647,0.10404283,69600.0,69599.0,0.73447364]
["bitfinex-derivatives","BTCF0:USTF0",1730502904250,0.10404283,69600.0,69599.0,0.64335364]
["bitfinex-derivatives","BTCF0:USTF0",1730502904455,0.10404283,69600.0,69599.0,0.73447364]
["bitfinex-derivatives","BTCF0:USTF0",1730502905058,0.00384494,69602.0,69601.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730502905258,0.00384494,69602.0,69601.0,0.3289313]
["bitfinex-derivatives","BTCF0:USTF0",1730502906055,0.00384494,69602.0,69601.0,0.33049743]
["bitfinex-derivatives","BTCF0:USTF0",1730502906552,0.00384494,69602.0,69601.0,0.34049743]
["bitfinex-derivatives","BTCF0:USTF0",1730502907858,0.00484494,69602.0,69601.0,0.35349743]
["bitfinex-derivatives","BTCF0:USTF0",1730502908467,0.00484494,69602.0,69601.0,0.37515525]
["bitfinex-derivatives","BTCF0:USTF0",1730502909369,0.00484494,69602.0,69601.0,0.27394614]
["bitfinex-derivatives","BTCF0:USTF0",1730502910657,0.00484494,69602.0,69601.0,0.37503864]
["bitfinex-derivatives","BTCF0:USTF0",1730502911368,0.00484494,69602.0,69601.0,0.27394614]
["bitfinex-derivatives","BTCF0:USTF0",1730502911668,0.00484494,69602.0,69601.0,0.37501426]
["bitfinex-derivatives","BTCF0:USTF0",1730502915068,0.00484494,69602.0,69601.0,0.29010456]
["bitfinex-derivatives","BTCF0:USTF0",1730502915256,0.00484494,69602.0,69601.0,0.37418242]
["bitfinex-derivatives","BTCF0:USTF0",1730502924268,0.00484494,69602.0,69601.0,0.2731166]
["bitfinex-derivatives","BTCF0:USTF0",1730502924970,0.00484494,69602.0,69601.0,0.20061498]
["bitfinex-derivatives","BTCF0:USTF0",1730502925177,0.00484494,69602.0,69601.0,0.37711408]
["bitfinex-derivatives","BTCF0:USTF0",1730502925361,0.00484494,69602.0,69601.0,0.29173498]
["bitfinex-derivatives","BTCF0:USTF0",1730502925566,0.00484494,69602.0,69601.0,0.3642366]
["bitfinex-derivatives","BTCF0:USTF0",1730502928765,0.00484494,69602.0,69601.0,0.28015644]
["bitfinex-derivatives","BTCF0:USTF0",1730502928974,0.00484494,69602.0,69601.0,0.3645459]
["bitfinex-derivatives","BTCF0:USTF0",1730502931477,0.00484494,69602.0,69601.0,0.46494774]
["bitfinex-derivatives","BTCF0:USTF0",1730502933483,0.00484494,69602.0,69601.0,0.46467614]
["bitfinex-derivatives","BTCF0:USTF0",1730502937463,0.00484494,69602.0,69601.0,0.58117882]
["bitfinex-derivatives","BTCF0:USTF0",1730502938781,0.0315,69613.0,69612.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1730502938979,0.0315,69613.0,69612.0,0.68042779]
["bitfinex-derivatives","BTCF0:USTF0",1730502939281,0.0315,69613.0,69612.0,0.76592815]
["bitfinex-derivatives","BTCF0:USTF0",1730502939778,0.0315,69613.0,69612.0,0.68042779]
["bitfinex-derivatives","BTCF0:USTF0",1730502939979,0.0315,69613.0,69612.0,0.7659282]
["bitfinex-derivatives","BTCF0:USTF0",1730502940177,0.0315,69613.0,69612.0,0.68042779]
["bitfinex-derivatives","BTCF0:USTF0",1730502941071,0.0315,69613.0,69612.0,0.68342779]
["bitfinex-derivatives","BTCF0:USTF0",1730502941672,0.0315,69613.0,69612.0,0.78377445]
["bitfinex-derivatives","BTCF0:USTF0",1730502941977,0.0315,69613.0,69612.0,0.68342779]
["bitfinex-derivatives","BTCF0:USTF0",1730502942181,0.0315,69613.0,69612.0,0.78355765]
["bitfinex-derivatives","BTCF0:USTF0",1730502942781,0.0315,69613.0,69612.0,0.85605927]
["bitfinex-derivatives","BTCF0:USTF0",1730502943087,0.3608,69648.0,69619.0,0.071858]
["bitfinex-derivatives","BTCF0:USTF0",1730502943282,0.0321,69631.0,69630.0,0.071847]
["bitfinex-derivatives","BTCF0:USTF0",1730502944675,0.0321,69631.0,69630.0,0.14434862]
["bitfinex-derivatives","BTCF0:USTF0",1730502945276,0.0371,69631.0,69630.0,0.14534862]
["bitfinex-derivatives","BTCF0:USTF0",1730502945581,0.0381,69631.0,69630.0,0.14634862]
["bitfinex-derivatives","BTCF0:USTF0",1730502946486,0.0381,69631.0,69630.0,0.18901386]
["bitfinex-derivatives","BTCF0:USTF0",1730502947383,0.0381,69631.0,69630.0,0.21026318]
["bitfinex-derivatives","BTCF0:USTF0",1730502948385,0.0381,69631.0,69630.0,0.16759794]
["bitfinex-derivatives","BTCF0:USTF0",1730502948575,0.0381,69631.0,69630.0,0.21026318]
["bitfinex-derivatives","BTCF0:USTF0",1730502949386,0.0381,69631.0,69630.0,0.16759794]
["bitfinex-derivatives","BTCF0:USTF0",1730502951390,0.0381,69631.0,69630.0,0.14634862]
["bitfinex-derivatives","BTCF0:USTF0",1730502955492,0.54144162,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502955691,0.97408762,69631.0,69630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502955989,0.901586,69631.0,69630.0,0.073847]
["bitfinex-derivatives","BTCF0:USTF0",1730502957588,0.109946,69631.0,69630.0,0.14634862]
["bitfinex-derivatives","BTCF0:USTF0",1730502958391,0.0381,69631.0,69630.0,0.14634862]
["bitfinex-derivatives","BTCF0:USTF0",1730502960795,0.109946,69631.0,69630.0,0.14634862]
["bitfinex-derivatives","BTCF0:USTF0",1730502962195,0.109946,69631.0,69630.0,0.16787095]
["bitfinex-derivatives","BTCF0:USTF0",1730502962392,0.0381,69631.0,69630.0,0.24037257]
["bitfinex-derivatives","BTCF0:USTF0",1730502962790,0.0381,69631.0,69630.0,0.16787095]
["bitfinex-derivatives","BTCF0:USTF0",1730502962995,0.006,69631.0,69630.0,0.16787095]
["bitfinex-derivatives","BTCF0:USTF0",1730502963192,0.006,69631.0,69630.0,0.24037257]
["bitfinex-derivatives","BTCF0:USTF0",1730502963692,0.005,69631.0,69630.0,0.23937257]
["bitfinex-derivatives","BTCF0:USTF0",1730502963889,0.0331,69639.0,69638.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730502964088,0.0331,69639.0,69638.0,0.50514062]
["bitfinex-derivatives","BTCF0:USTF0",1730502964897,0.4639,69639.0,69638.0,0.50514062]
["bitfinex-derivatives","BTCF0:USTF0",1730502965391,0.4639,69639.0,69638.0,0.14434062]
["bitfinex-derivatives","BTCF0:USTF0",1730502965695,0.4639,69639.0,69638.0,0.071839]
["bitfinex-derivatives","BTCF0:USTF0",1730502966286,0.00215508,69645.0,69636.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502966287,0.00215508,69645.0,69644.0,0.071833]
["bitfinex-derivatives","BTCF0:USTF0",1730502966496,0.3608,69667.0,69644.0,0.59684324]
["bitfinex-derivatives","BTCF0:USTF0",1730502966700,0.0318,69664.0,69663.0,0.071813]
["bitfinex-derivatives","BTCF0:USTF0",1730502966990,0.0318,69664.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730502967207,0.103612,69664.0,69663.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502967591,0.534252,69664.0,69663.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502967786,0.46244,69664.0,69659.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502967988,0.0318,69664.0,69659.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502968187,0.0318,69664.0,69656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730502968188,0.36164,69667.0,69663.0,0.14500324]
["bitfinex-derivatives","BTCF0:USTF0",1730502968382,0.071811,69666.0,69665.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730502968586,0.432609,69667.0,69666.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1730502968988,0.863249,69667.0,69666.0,0.14431162]
["bitfinex-derivatives","BTCF0:USTF0",1730502970292,0.864249,69667.0,69666.0,0.14531162]
["bitfinex-derivatives","BTCF0:USTF0",1730502970897,0.866249,69667.0,69666.0,0.07450162]
["bitfinex-derivatives","BTCF0:USTF0",1730502971787,0.866249,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502971989,1.166249,69667.0,69666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502972401,1.166249,69667.0,69648.0,0.04264885]
["bitfinex-derivatives","BTCF0:USTF0",1730502972402,0.071818,69659.0,69648.0,0.04264885]
["bitfinex-derivatives","BTCF0:USTF0",1730502972588,1.25794162,69667.0,69645.0,0.14433362]
["bitfinex-derivatives","BTCF0:USTF0",1730502972589,0.071831,69646.0,69645.0,0.14433362]
["bitfinex-derivatives","BTCF0:USTF0",1730502973187,0.00092,69651.0,69645.0,0.21683524]
["bitfinex-derivatives","BTCF0:USTF0",1730502973399,0.071825,69651.0,69650.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502974387,0.502545,69651.0,69650.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502974717,0.504545,69651.0,69650.0,0.07350162]
["bitfinex-derivatives","BTCF0:USTF0",1730502975101,0.073825,69651.0,69650.0,0.07350162]
["bitfinex-derivatives","BTCF0:USTF0",1730502975301,0.075825,69651.0,69650.0,0.07350162]
["bitfinex-derivatives","BTCF0:USTF0",1730502975904,0.076825,69651.0,69650.0,0.07450162]
["bitfinex-derivatives","BTCF0:USTF0",1730502977591,0.868345,69651.0,69650.0,0.07450162]
["bitfinex-derivatives","BTCF0:USTF0",1730502977901,0.868345,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502977902,0.94084662,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502978107,1.24084662,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502978497,0.868345,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502978900,1.168345,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502979508,0.868345,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502981503,0.94084662,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502982801,1.24084662,69651.0,69650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730502983198,1.24152324,69651.0,69638.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502983405,0.071841,69636.0,69635.0,0.07250162]
["bitfinex-derivatives","BTCF0:USTF0",1730502984405,0.071841,69636.0,69631.0,0.071845]
["bitfinex-derivatives","BTCF0:USTF0",1730502984406,0.071841,69636.0,69633.0,0.11041315]
["bitfinex-derivatives","BTCF0:USTF0",1730502984610,0.071843,69634.0,69633.0,0.11041315]
["bitfinex-derivatives","BTCF0:USTF0",1730502985705,0.071846,69631.0,69630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730502985900,0.071849,69628.0,69627.0,0.0001116]
["bitfinex-derivatives","BTCF0:USTF0",1730502987303,0.071849,69628.0,69627.0,0.0071116]
["bitfinex-derivatives","BTCF0:USTF0",1730502988400,0.502729,69628.0,69627.0,0.0071116]
["bitfinex-derivatives","BTCF0:USTF0",1730502989113,0.802729,69628.0,69627.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730502989418,0.802729,69628.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730502989419,0.071864,69614.0,69613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730502989600,0.071864,69614.0,69605.0,0.04264885]
["bitfinex-derivatives","BTCF0:USTF0",1730502989601,0.071872,69606.0,69605.0,0.04264885]
["bitfinex-derivatives","BTCF0:USTF0",1730502989800,0.432672,69606.0,69605.0,0.04264885]
["bitfinex-derivatives","BTCF0:USTF0",1730502990001,0.071878,69600.0,69599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730502990713,0.071878,69600.0,69588.0,0.40420885]
["bitfinex-derivatives","BTCF0:USTF0",1730502990714,1.163718,69600.0,69588.0,0.40420885]
["bitfinex-derivatives","BTCF0:USTF0",1730502990913,0.071895,69584.0,69583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730502992000,0.071895,69584.0,69583.0,0.54310915]
["bitfinex-derivatives","BTCF0:USTF0",1730502992915,0.071895,69584.0,69583.0,0.55510915]
["bitfinex-derivatives","BTCF0:USTF0",1730502993302,0.072895,69584.0,69583.0,0.56610915]
["bitfinex-derivatives","BTCF0:USTF0",1730502995305,0.3608,69592.0,69583.0,0.49421315]
["bitfinex-derivatives","BTCF0:USTF0",1730502995606,0.071889,69590.0,69589.0,0.11041315]
["bitfinex-derivatives","BTCF0:USTF0",1730502996812,0.071891,69588.0,69585.0,0.18230715]
["bitfinex-derivatives","BTCF0:USTF0",1730502997016,0.071891,69588.0,69586.0,0.071892]
["bitfinex-derivatives","BTCF0:USTF0",1730502998511,0.071891,69588.0,69587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730502998715,0.072891,69588.0,69587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730502999413,0.071891,69588.0,69587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730502999604,0.072891,69588.0,69587.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730503000521,0.072891,69588.0,69587.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730503001418,0.001,69588.0,69587.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730503002807,0.07289,69588.0,69587.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1730503004610,0.07289,69588.0,69587.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503010624,0.50411514,69588.0,69587.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503013028,0.80411514,69588.0,69587.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503013224,0.80411514,69588.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503013429,0.071908,69571.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503013724,0.0720196,69571.0,69570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503014733,0.071911,69568.0,69567.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1730503015120,0.503151,69568.0,69567.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1730503015623,0.071911,69568.0,69567.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1730503016232,0.072911,69568.0,69567.0,0.00813246]
["bitfinex-derivatives","BTCF0:USTF0",1730503016724,0.504151,69568.0,69567.0,0.00813246]
["bitfinex-derivatives","BTCF0:USTF0",1730503017829,0.505151,69568.0,69567.0,0.02213246]
["bitfinex-derivatives","BTCF0:USTF0",1730503019135,0.073911,69568.0,69567.0,0.02213246]
["bitfinex-derivatives","BTCF0:USTF0",1730503019424,0.073911,69568.0,69567.0,0.01413246]
["bitfinex-derivatives","BTCF0:USTF0",1730503020231,0.073911,69568.0,69567.0,0.00713246]
["bitfinex-derivatives","BTCF0:USTF0",1730503020627,0.072911,69568.0,69567.0,0.00013246]
["bitfinex-derivatives","BTCF0:USTF0",1730503020826,0.072911,69568.0,69567.0,0.00313246]
["bitfinex-derivatives","BTCF0:USTF0",1730503021219,0.072911,69568.0,69567.0,0.00913246]
["bitfinex-derivatives","BTCF0:USTF0",1730503021421,0.072911,69568.0,69567.0,0.00713246]
["bitfinex-derivatives","BTCF0:USTF0",1730503022024,0.071911,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503030136,0.071911,69568.0,69567.0,0.047825]
["bitfinex-derivatives","BTCF0:USTF0",1730503031238,0.071911,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503032131,0.071911,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503032330,0.071911,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503039539,0.503151,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503040834,0.533651,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503041042,0.55540106,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503042838,0.64768106,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503043441,0.55540106,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503043641,0.64768106,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503044534,0.64768106,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503044734,0.64768106,69568.0,69567.0,0.00513246]
["bitfinex-derivatives","BTCF0:USTF0",1730503045043,1.00848106,69568.0,69567.0,0.00413246]
["bitfinex-derivatives","BTCF0:USTF0",1730503045438,1.00848106,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503045943,0.64768106,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503046135,1.00848106,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503046635,1.15356478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503047136,1.15556478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503047741,0.79476478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503047941,1.15556478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503049935,0.52900292,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503050135,0.60154478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503050335,0.69358478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503052537,0.60154478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503052737,0.69358478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503052941,0.60154478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503053140,0.69358478,69568.0,69567.0,0.05805585]
["bitfinex-derivatives","BTCF0:USTF0",1730503053646,0.69358478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503054049,0.69358478,69568.0,69567.0,0.05805585]
["bitfinex-derivatives","BTCF0:USTF0",1730503054437,0.60154478,69568.0,69567.0,0.05805585]
["bitfinex-derivatives","BTCF0:USTF0",1730503054741,0.69358478,69568.0,69567.0,0.05805585]
["bitfinex-derivatives","BTCF0:USTF0",1730503055138,0.60154478,69568.0,69567.0,0.05805585]
["bitfinex-derivatives","BTCF0:USTF0",1730503055336,0.69358478,69568.0,69567.0,0.05805585]
["bitfinex-derivatives","BTCF0:USTF0",1730503057447,0.69358478,69568.0,69567.0,0.00113246]
["bitfinex-derivatives","BTCF0:USTF0",1730503057940,0.69358478,69568.0,69567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503058440,0.69358478,69568.0,69567.0,0.04382145]
["bitfinex-derivatives","BTCF0:USTF0",1730503058639,1.12482478,69568.0,69567.0,0.04382145]
["bitfinex-derivatives","BTCF0:USTF0",1730503059150,1.12493638,69568.0,69567.0,0.04382145]
["bitfinex-derivatives","BTCF0:USTF0",1730503059647,1.12482478,69568.0,69567.0,0.04382145]
["bitfinex-derivatives","BTCF0:USTF0",1730503059946,1.12493638,69568.0,69567.0,0.04382145]
["bitfinex-derivatives","BTCF0:USTF0",1730503060451,1.12482478,69568.0,69567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503061842,1.12482478,69568.0,69564.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730503061843,0.071914,69565.0,69564.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730503062044,0.071914,69565.0,69529.0,0.47464679]
["bitfinex-derivatives","BTCF0:USTF0",1730503062045,0.071938,69542.0,69541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730503062248,0.14459146,69542.0,69541.0,0.15082597]
["bitfinex-derivatives","BTCF0:USTF0",1730503062551,0.14459146,69542.0,69541.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730503063343,0.07195,69530.0,69529.0,0.44618509]
["bitfinex-derivatives","BTCF0:USTF0",1730503063551,0.07195,69530.0,69529.0,0.08821277]
["bitfinex-derivatives","BTCF0:USTF0",1730503063746,0.0720616,69530.0,69529.0,0.08821277]
["bitfinex-derivatives","BTCF0:USTF0",1730503063942,0.071955,69526.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503064153,0.071955,69526.0,69525.0,0.44933279]
["bitfinex-derivatives","BTCF0:USTF0",1730503064455,0.071955,69526.0,69525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503064758,0.071962,69519.0,69518.0,0.03210485]
["bitfinex-derivatives","BTCF0:USTF0",1730503066851,0.072962,69519.0,69518.0,0.03710485]
["bitfinex-derivatives","BTCF0:USTF0",1730503067049,0.073962,69519.0,69518.0,0.05010485]
["bitfinex-derivatives","BTCF0:USTF0",1730503068353,0.0740736,69519.0,69518.0,0.05010485]
["bitfinex-derivatives","BTCF0:USTF0",1730503069045,0.18465502,69519.0,69518.0,0.01810485]
["bitfinex-derivatives","BTCF0:USTF0",1730503069452,0.0740736,69519.0,69518.0,0.01810485]
["bitfinex-derivatives","BTCF0:USTF0",1730503069647,0.18465502,69519.0,69518.0,0.01810485]
["bitfinex-derivatives","BTCF0:USTF0",1730503072361,0.61617502,69519.0,69518.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730503072745,0.61606342,69519.0,69518.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730503073249,0.073962,69519.0,69518.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730503073454,0.16615133,69519.0,69518.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730503073950,0.07407133,69519.0,69518.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730503074244,0.16615133,69519.0,69518.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730503076553,0.07407133,69519.0,69518.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730503076757,0.07407133,69519.0,69518.0,0.07196385]
["bitfinex-derivatives","BTCF0:USTF0",1730503077160,0.00210933,69519.0,69518.0,0.07196385]
["bitfinex-derivatives","BTCF0:USTF0",1730503077463,0.071962,69519.0,69518.0,0.07196385]
["bitfinex-derivatives","BTCF0:USTF0",1730503077851,0.022062,69519.0,69518.0,0.07196385]
["bitfinex-derivatives","BTCF0:USTF0",1730503078158,0.11058142,69527.0,69518.0,0.07196385]
["bitfinex-derivatives","BTCF0:USTF0",1730503078350,0.00010712,69526.0,69518.0,0.07196385]
["bitfinex-derivatives","BTCF0:USTF0",1730503078554,0.00010712,69526.0,69525.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730503078555,0.07206212,69526.0,69525.0,0.071956]
["bitfinex-derivatives","BTCF0:USTF0",1730503080063,0.07306212,69526.0,69525.0,0.073956]
["bitfinex-derivatives","BTCF0:USTF0",1730503080259,0.001,69527.0,69525.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1730503080467,0.071949,69532.0,69531.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730503081562,0.071955,69526.0,69525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730503081759,0.18353642,69526.0,69525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730503082563,0.18253642,69526.0,69525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730503083662,0.11058142,69526.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503083870,0.071957,69524.0,69523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503084759,0.11158142,69526.0,69522.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730503084966,0.071958,69523.0,69522.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730503085166,0.071958,69523.0,69522.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730503085364,0.432758,69523.0,69511.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730503085562,0.18255042,69512.0,69511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730503086759,0.18355042,69512.0,69511.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730503087555,0.18355042,69512.0,69511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503088356,0.072969,69512.0,69511.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1730503088566,0.002,69512.0,69511.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1730503088958,0.071964,69518.0,69511.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1730503088959,0.071964,69518.0,69511.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1730503089267,0.071964,69518.0,69517.0,0.071964]
["bitfinex-derivatives","BTCF0:USTF0",1730503089767,0.071964,69518.0,69517.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1730503090970,0.072964,69518.0,69517.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1730503091365,0.071964,69518.0,69517.0,0.103464]
["bitfinex-derivatives","BTCF0:USTF0",1730503091568,0.073964,69518.0,69517.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730503092366,0.072964,69518.0,69517.0,0.107464]
["bitfinex-derivatives","BTCF0:USTF0",1730503092670,0.073964,69518.0,69517.0,0.111464]
["bitfinex-derivatives","BTCF0:USTF0",1730503093267,0.073964,69518.0,69517.0,0.18268865]
["bitfinex-derivatives","BTCF0:USTF0",1730503095064,0.073964,69518.0,69517.0,0.11072465]
["bitfinex-derivatives","BTCF0:USTF0",1730503098573,0.073964,69518.0,69517.0,0.2000558]
["bitfinex-derivatives","BTCF0:USTF0",1730503098967,0.073964,69518.0,69517.0,0.12883115]
["bitfinex-derivatives","BTCF0:USTF0",1730503101079,0.073964,69518.0,69517.0,0.09733115]
["bitfinex-derivatives","BTCF0:USTF0",1730503103184,0.073964,69518.0,69517.0,0.09737854]
["bitfinex-derivatives","BTCF0:USTF0",1730503104675,0.002,69518.0,69517.0,0.7072292]
["bitfinex-derivatives","BTCF0:USTF0",1730503104873,0.071946,69528.0,69517.0,0.7391292]
["bitfinex-derivatives","BTCF0:USTF0",1730503105072,0.3608,69535.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503105379,0.071944,69530.0,69529.0,0.071944]
["bitfinex-derivatives","BTCF0:USTF0",1730503105582,0.071944,69530.0,69529.0,0.16132254]
["bitfinex-derivatives","BTCF0:USTF0",1730503106474,0.0303,69538.0,69529.0,0.16132254]
["bitfinex-derivatives","BTCF0:USTF0",1730503106475,0.0740992,69532.0,69531.0,0.071942]
["bitfinex-derivatives","BTCF0:USTF0",1730503106679,0.0740992,69532.0,69531.0,0.24692994]
["bitfinex-derivatives","BTCF0:USTF0",1730503106975,0.0740992,69532.0,69531.0,0.16132054]
["bitfinex-derivatives","BTCF0:USTF0",1730503107181,0.0740992,69532.0,69531.0,0.24689882]
["bitfinex-derivatives","BTCF0:USTF0",1730503107383,0.0740992,69532.0,69531.0,0.17495682]
["bitfinex-derivatives","BTCF0:USTF0",1730503107576,0.0760992,69532.0,69531.0,0.09837854]
["bitfinex-derivatives","BTCF0:USTF0",1730503112185,0.0760992,69532.0,69531.0,0.0977068]
["bitfinex-derivatives","BTCF0:USTF0",1730503112787,0.0760992,69532.0,69531.0,0.1689815]
["bitfinex-derivatives","BTCF0:USTF0",1730503112993,0.0760992,69532.0,69531.0,0.16898077]
["bitfinex-derivatives","BTCF0:USTF0",1730503113286,0.0760992,69532.0,69531.0,0.1696488]
["bitfinex-derivatives","BTCF0:USTF0",1730503114280,0.0041582,69532.0,69531.0,0.1696488]
["bitfinex-derivatives","BTCF0:USTF0",1730503114486,0.0041582,69532.0,69531.0,0.7246488]
["bitfinex-derivatives","BTCF0:USTF0",1730503114687,0.0041582,69532.0,69531.0,0.82976845]
["bitfinex-derivatives","BTCF0:USTF0",1730503115401,0.071912,69560.0,69532.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730503115688,0.071924,69550.0,69549.0,0.432722]
["bitfinex-derivatives","BTCF0:USTF0",1730503115884,0.071924,69550.0,69549.0,0.59259633]
["bitfinex-derivatives","BTCF0:USTF0",1730503116077,0.071924,69550.0,69549.0,0.59259109]
["bitfinex-derivatives","BTCF0:USTF0",1730503116280,0.071924,69550.0,69549.0,0.432722]
["bitfinex-derivatives","BTCF0:USTF0",1730503117299,0.072924,69550.0,69549.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1730503117683,0.072924,69550.0,69549.0,0.459722]
["bitfinex-derivatives","BTCF0:USTF0",1730503117883,0.071924,69550.0,69549.0,0.445722]
["bitfinex-derivatives","BTCF0:USTF0",1730503118089,0.071924,69550.0,69549.0,0.459722]
["bitfinex-derivatives","BTCF0:USTF0",1730503119191,0.071924,69550.0,69549.0,0.460722]
["bitfinex-derivatives","BTCF0:USTF0",1730503119588,0.071924,69550.0,69549.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1730503119887,0.072924,69550.0,69549.0,0.460722]
["bitfinex-derivatives","BTCF0:USTF0",1730503120392,0.072924,69550.0,69549.0,0.446722]
["bitfinex-derivatives","BTCF0:USTF0",1730503120691,0.071924,69550.0,69549.0,0.460722]
["bitfinex-derivatives","BTCF0:USTF0",1730503120992,0.072924,69550.0,69549.0,0.460722]
["bitfinex-derivatives","BTCF0:USTF0",1730503123998,0.001,69550.0,69549.0,0.51753474]
["bitfinex-derivatives","BTCF0:USTF0",1730503124194,0.001,69550.0,69549.0,0.460722]
["bitfinex-derivatives","BTCF0:USTF0",1730503125196,0.072923,69550.0,69549.0,0.460722]
["bitfinex-derivatives","BTCF0:USTF0",1730503125989,0.072923,69550.0,69549.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730503127401,0.072923,69550.0,69549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730503131297,0.072923,69550.0,69549.0,0.08479173]
["bitfinex-derivatives","BTCF0:USTF0",1730503131601,0.072923,69550.0,69549.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730503132311,0.504283,69550.0,69546.0,0.05679173]
["bitfinex-derivatives","BTCF0:USTF0",1730503132601,0.071925,69548.0,69540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503132802,0.14208142,69549.0,69537.0,0.05679173]
["bitfinex-derivatives","BTCF0:USTF0",1730503132803,0.3608,69546.0,69537.0,0.05679173]
["bitfinex-derivatives","BTCF0:USTF0",1730503132999,0.071935,69538.0,69537.0,0.05679173]
["bitfinex-derivatives","BTCF0:USTF0",1730503133305,0.071934,69539.0,69535.0,0.05679173]
["bitfinex-derivatives","BTCF0:USTF0",1730503133495,0.071937,69536.0,69535.0,0.05679173]
["bitfinex-derivatives","BTCF0:USTF0",1730503133692,0.0333,69537.0,69534.0,0.05679173]
["bitfinex-derivatives","BTCF0:USTF0",1730503133999,0.071941,69532.0,69531.0,0.05679173]
["bitfinex-derivatives","BTCF0:USTF0",1730503134191,0.071944,69529.0,69528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503134593,0.071944,69529.0,69528.0,0.432745]
["bitfinex-derivatives","BTCF0:USTF0",1730503135298,0.071944,69529.0,69528.0,0.50390729]
["bitfinex-derivatives","BTCF0:USTF0",1730503135598,0.072944,69529.0,69528.0,0.50390729]
["bitfinex-derivatives","BTCF0:USTF0",1730503136898,0.072944,69529.0,69528.0,0.43196229]
["bitfinex-derivatives","BTCF0:USTF0",1730503137104,0.073944,69529.0,69528.0,0.43696229]
["bitfinex-derivatives","BTCF0:USTF0",1730503138202,0.073944,69529.0,69528.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730503139003,0.073944,69529.0,69528.0,0.437745]
["bitfinex-derivatives","BTCF0:USTF0",1730503140203,0.073944,69529.0,69528.0,0.52662413]
["bitfinex-derivatives","BTCF0:USTF0",1730503140803,0.02196201,69546.0,69538.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730503141003,0.00092,69546.0,69540.0,0.432733]
["bitfinex-derivatives","BTCF0:USTF0",1730503141306,0.07408783,69543.0,69542.0,0.071931]
["bitfinex-derivatives","BTCF0:USTF0",1730503141497,0.07408783,69543.0,69542.0,0.23113738]
["bitfinex-derivatives","BTCF0:USTF0",1730503141697,0.07408783,69543.0,69542.0,0.15997783]
["bitfinex-derivatives","BTCF0:USTF0",1730503142802,0.07408783,69543.0,69542.0,0.15978533]
["bitfinex-derivatives","BTCF0:USTF0",1730503143004,0.07508783,69543.0,69542.0,0.16678533]
["bitfinex-derivatives","BTCF0:USTF0",1730503143207,0.07508783,69543.0,69542.0,0.09485433]
["bitfinex-derivatives","BTCF0:USTF0",1730503143395,0.07508783,69543.0,69542.0,0.09507148]
["bitfinex-derivatives","BTCF0:USTF0",1730503144503,0.07608783,69543.0,69542.0,0.10107148]
["bitfinex-derivatives","BTCF0:USTF0",1730503145209,0.07608783,69543.0,69542.0,0.17300248]
["bitfinex-derivatives","BTCF0:USTF0",1730503146013,0.07608783,69543.0,69542.0,0.17308734]
["bitfinex-derivatives","BTCF0:USTF0",1730503146307,0.07608783,69543.0,69542.0,0.53388734]
["bitfinex-derivatives","BTCF0:USTF0",1730503147318,0.07608783,69543.0,69542.0,0.62202549]
["bitfinex-derivatives","BTCF0:USTF0",1730503147505,0.07608783,69543.0,69542.0,0.53386915]
["bitfinex-derivatives","BTCF0:USTF0",1730503150520,0.00415783,69543.0,69542.0,0.53386915]
["bitfinex-derivatives","BTCF0:USTF0",1730503151923,0.00415783,69543.0,69542.0,0.53380876]
["bitfinex-derivatives","BTCF0:USTF0",1730503152123,0.00415783,69543.0,69542.0,0.62644876]
["bitfinex-derivatives","BTCF0:USTF0",1730503153830,0.00415783,69543.0,69542.0,0.65714876]
["bitfinex-derivatives","BTCF0:USTF0",1730503154320,0.00415783,69543.0,69542.0,0.76192834]
["bitfinex-derivatives","BTCF0:USTF0",1730503154921,0.00415783,69543.0,69542.0,1.12272834]
["bitfinex-derivatives","BTCF0:USTF0",1730503155720,0.00415783,69543.0,69542.0,0.40112834]
["bitfinex-derivatives","BTCF0:USTF0",1730503155928,0.00415783,69543.0,69542.0,1.12272834]
["bitfinex-derivatives","BTCF0:USTF0",1730503156520,0.00415783,69543.0,69542.0,1.12241122]
["bitfinex-derivatives","BTCF0:USTF0",1730503157932,0.002,69543.0,69542.0,1.12241122]
["bitfinex-derivatives","BTCF0:USTF0",1730503162127,0.002,69543.0,69542.0,0.40081122]
["bitfinex-derivatives","BTCF0:USTF0",1730503162326,0.002,69543.0,69542.0,1.12241122]
["bitfinex-derivatives","BTCF0:USTF0",1730503164333,0.002,69543.0,69542.0,0.62183637]
["bitfinex-derivatives","BTCF0:USTF0",1730503164823,0.002,69543.0,69542.0,1.34343637]
["bitfinex-derivatives","BTCF0:USTF0",1730503165025,0.002,69543.0,69542.0,1.22202716]
["bitfinex-derivatives","BTCF0:USTF0",1730503165235,0.002,69543.0,69542.0,1.34337525]
["bitfinex-derivatives","BTCF0:USTF0",1730503165625,0.002,69543.0,69542.0,1.22202716]
["bitfinex-derivatives","BTCF0:USTF0",1730503165839,0.002,69543.0,69542.0,1.12241122]
["bitfinex-derivatives","BTCF0:USTF0",1730503166926,0.002,69543.0,69542.0,0.40081122]
["bitfinex-derivatives","BTCF0:USTF0",1730503167127,0.002,69543.0,69542.0,1.12241122]
["bitfinex-derivatives","BTCF0:USTF0",1730503169834,0.002,69543.0,69542.0,1.55381122]
["bitfinex-derivatives","BTCF0:USTF0",1730503170138,0.0316,69553.0,69552.0,0.071921]
["bitfinex-derivatives","BTCF0:USTF0",1730503170334,0.0316,69553.0,69552.0,0.73520119]
["bitfinex-derivatives","BTCF0:USTF0",1730503170637,0.0316,69553.0,69552.0,0.63084901]
["bitfinex-derivatives","BTCF0:USTF0",1730503170638,0.103519,69553.0,69552.0,0.63084901]
["bitfinex-derivatives","BTCF0:USTF0",1730503172125,0.103519,69553.0,69552.0,0.52026759]
["bitfinex-derivatives","BTCF0:USTF0",1730503172529,0.103519,69553.0,69552.0,0.59280893]
["bitfinex-derivatives","BTCF0:USTF0",1730503172724,0.103519,69553.0,69552.0,0.52088793]
["bitfinex-derivatives","BTCF0:USTF0",1730503172935,0.103519,69553.0,69552.0,0.44834659]
["bitfinex-derivatives","BTCF0:USTF0",1730503173138,0.106519,69553.0,69552.0,0.44834659]
["bitfinex-derivatives","BTCF0:USTF0",1730503173333,0.106519,69553.0,69552.0,0.5338713]
["bitfinex-derivatives","BTCF0:USTF0",1730503173527,0.106519,69553.0,69552.0,0.44934659]
["bitfinex-derivatives","BTCF0:USTF0",1730503173732,0.106519,69553.0,69552.0,0.08854659]
["bitfinex-derivatives","BTCF0:USTF0",1730503176535,0.106519,69553.0,69552.0,0.16046759]
["bitfinex-derivatives","BTCF0:USTF0",1730503177443,0.106519,69553.0,69552.0,0.2459923]
["bitfinex-derivatives","BTCF0:USTF0",1730503177633,0.106519,69553.0,69552.0,0.31853364]
["bitfinex-derivatives","BTCF0:USTF0",1730503179641,0.106519,69553.0,69552.0,0.3185992]
["bitfinex-derivatives","BTCF0:USTF0",1730503179849,0.106519,69553.0,69552.0,0.23300893]
["bitfinex-derivatives","BTCF0:USTF0",1730503181341,0.106519,69553.0,69552.0,0.33826294]
["bitfinex-derivatives","BTCF0:USTF0",1730503181840,0.106519,69553.0,69552.0,0.23300893]
["bitfinex-derivatives","BTCF0:USTF0",1730503182743,0.106519,69553.0,69552.0,0.33827245]
["bitfinex-derivatives","BTCF0:USTF0",1730503184038,0.106519,69553.0,69552.0,0.3391254]
["bitfinex-derivatives","BTCF0:USTF0",1730503188535,0.106519,69553.0,69552.0,0.23384167]
["bitfinex-derivatives","BTCF0:USTF0",1730503191243,0.106519,69553.0,69552.0,0.08937933]
["bitfinex-derivatives","BTCF0:USTF0",1730503191441,0.537839,69553.0,69552.0,0.16082421]
["bitfinex-derivatives","BTCF0:USTF0",1730503191752,0.61038034,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503194044,0.17906034,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503194248,0.61038034,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503194450,0.61038034,69553.0,69552.0,0.05812875]
["bitfinex-derivatives","BTCF0:USTF0",1730503195643,0.61038034,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503199253,0.17906034,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503200055,0.61038034,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503201247,0.17906034,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503204347,0.106519,69553.0,69552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503205450,0.106519,69553.0,69552.0,0.07354134]
["bitfinex-derivatives","BTCF0:USTF0",1730503205760,0.074919,69553.0,69552.0,0.30666322]
["bitfinex-derivatives","BTCF0:USTF0",1730503205945,0.074919,69553.0,69552.0,0.39237647]
["bitfinex-derivatives","BTCF0:USTF0",1730503206147,0.074919,69553.0,69552.0,0.30626298]
["bitfinex-derivatives","BTCF0:USTF0",1730503206362,0.003,69553.0,69552.0,0.41144661]
["bitfinex-derivatives","BTCF0:USTF0",1730503207365,0.003,69553.0,69552.0,0.43367471]
["bitfinex-derivatives","BTCF0:USTF0",1730503207664,0.071913,69560.0,69559.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1730503207963,0.071913,69560.0,69559.0,0.59351364]
["bitfinex-derivatives","BTCF0:USTF0",1730503208360,0.07406634,69564.0,69563.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730503208663,0.07406634,69564.0,69563.0,0.31827034]
["bitfinex-derivatives","BTCF0:USTF0",1730503209562,0.07406634,69564.0,69563.0,0.23270964]
["bitfinex-derivatives","BTCF0:USTF0",1730503209755,0.07506634,69564.0,69563.0,0.23570964]
["bitfinex-derivatives","BTCF0:USTF0",1730503210458,0.07506634,69564.0,69563.0,0.23476525]
["bitfinex-derivatives","BTCF0:USTF0",1730503210853,0.07506634,69564.0,69563.0,0.20444453]
["bitfinex-derivatives","BTCF0:USTF0",1730503211455,0.07506634,69564.0,69563.0,0.14745034]
["bitfinex-derivatives","BTCF0:USTF0",1730503213067,0.07506634,69564.0,69563.0,0.07554134]
["bitfinex-derivatives","BTCF0:USTF0",1730503213361,0.07506634,69564.0,69563.0,0.43634134]
["bitfinex-derivatives","BTCF0:USTF0",1730503213960,0.07506634,69564.0,69563.0,0.50825034]
["bitfinex-derivatives","BTCF0:USTF0",1730503214164,0.07506634,69564.0,69563.0,0.53915034]
["bitfinex-derivatives","BTCF0:USTF0",1730503217467,0.07506634,69564.0,69563.0,0.58183034]
["bitfinex-derivatives","BTCF0:USTF0",1730503217863,0.07506634,69564.0,69563.0,0.53915034]
["bitfinex-derivatives","BTCF0:USTF0",1730503225461,0.00315734,69564.0,69563.0,0.53915034]
["bitfinex-derivatives","BTCF0:USTF0",1730503226474,0.00315734,69564.0,69563.0,0.61169168]
["bitfinex-derivatives","BTCF0:USTF0",1730503226767,0.001,69564.0,69563.0,0.61169168]
["bitfinex-derivatives","BTCF0:USTF0",1730503226971,0.001,69564.0,69563.0,1.04297168]
["bitfinex-derivatives","BTCF0:USTF0",1730503227275,0.001,69564.0,69563.0,1.09996587]
["bitfinex-derivatives","BTCF0:USTF0",1730503227570,0.001,69564.0,69563.0,1.04297168]
["bitfinex-derivatives","BTCF0:USTF0",1730503229169,0.071898,69575.0,69574.0,0.071898]
["bitfinex-derivatives","BTCF0:USTF0",1730503229366,0.071898,69575.0,69574.0,0.50523934]
["bitfinex-derivatives","BTCF0:USTF0",1730503230469,0.085898,69575.0,69574.0,0.50623934]
["bitfinex-derivatives","BTCF0:USTF0",1730503230969,0.15843934,69575.0,69574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503232076,0.15843934,69575.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503232077,0.0719,69572.0,69571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503233375,0.0859,69572.0,69571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730503233585,0.0899,69572.0,69571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503236473,0.0899,69572.0,69571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503236677,0.0899,69572.0,69571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503237362,0.0899,69572.0,69571.0,0.41966138]
["bitfinex-derivatives","BTCF0:USTF0",1730503238878,0.0899,69572.0,69571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503240566,0.0899,69572.0,69571.0,0.41983269]
["bitfinex-derivatives","BTCF0:USTF0",1730503240771,0.0899,69572.0,69571.0,0.40557514]
["bitfinex-derivatives","BTCF0:USTF0",1730503241377,0.0899,69572.0,69571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503241678,0.0899,69572.0,69571.0,0.43534134]
["bitfinex-derivatives","BTCF0:USTF0",1730503242278,0.0899,69572.0,69571.0,0.47811648]
["bitfinex-derivatives","BTCF0:USTF0",1730503242978,0.0899,69572.0,69571.0,0.40557514]
["bitfinex-derivatives","BTCF0:USTF0",1730503243471,0.0899,69572.0,69571.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1730503244579,0.0899,69572.0,69571.0,0.49173369]
["bitfinex-derivatives","BTCF0:USTF0",1730503245178,0.0899,69572.0,69571.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1730503245785,0.0899,69572.0,69571.0,0.51350995]
["bitfinex-derivatives","BTCF0:USTF0",1730503246078,0.0899,69572.0,69571.0,0.45648023]
["bitfinex-derivatives","BTCF0:USTF0",1730503247179,0.0899,69572.0,69571.0,0.38457923]
["bitfinex-derivatives","BTCF0:USTF0",1730503247384,0.0899,69572.0,69571.0,0.41983174]
["bitfinex-derivatives","BTCF0:USTF0",1730503247680,0.0899,69572.0,69571.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503248875,0.0899,69572.0,69571.0,0.434701]
["bitfinex-derivatives","BTCF0:USTF0",1730503255877,0.018,69572.0,69571.0,0.50594374]
["bitfinex-derivatives","BTCF0:USTF0",1730503256096,0.018,69572.0,69571.0,0.52102395]
["bitfinex-derivatives","BTCF0:USTF0",1730503258291,0.018,69572.0,69571.0,0.88182395]
["bitfinex-derivatives","BTCF0:USTF0",1730503259794,0.018,69572.0,69571.0,0.16022395]
["bitfinex-derivatives","BTCF0:USTF0",1730503259979,0.018,69572.0,69571.0,0.88182395]
["bitfinex-derivatives","BTCF0:USTF0",1730503260489,0.018,69572.0,69571.0,0.96737574]
["bitfinex-derivatives","BTCF0:USTF0",1730503260885,0.018,69572.0,69571.0,0.88182395]
["bitfinex-derivatives","BTCF0:USTF0",1730503261394,0.018,69572.0,69571.0,0.96737394]
["bitfinex-derivatives","BTCF0:USTF0",1730503261581,0.018,69572.0,69571.0,0.88182395]
["bitfinex-derivatives","BTCF0:USTF0",1730503262583,0.018,69572.0,69571.0,1.31302395]
["bitfinex-derivatives","BTCF0:USTF0",1730503262980,0.071888,69585.0,69584.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730503263191,0.071888,69585.0,69584.0,0.50522634]
["bitfinex-derivatives","BTCF0:USTF0",1730503263393,0.071888,69585.0,69584.0,0.56225813]
["bitfinex-derivatives","BTCF0:USTF0",1730503263780,0.071888,69585.0,69584.0,0.86602634]
["bitfinex-derivatives","BTCF0:USTF0",1730503264090,0.071888,69585.0,69584.0,0.92302143]
["bitfinex-derivatives","BTCF0:USTF0",1730503264296,0.085888,69585.0,69584.0,0.92402143]
["bitfinex-derivatives","BTCF0:USTF0",1730503264595,0.087888,69585.0,69584.0,0.92502143]
["bitfinex-derivatives","BTCF0:USTF0",1730503265194,0.085888,69585.0,69584.0,0.92402143]
["bitfinex-derivatives","BTCF0:USTF0",1730503265498,0.087888,69585.0,69584.0,0.92502143]
["bitfinex-derivatives","BTCF0:USTF0",1730503265994,0.087888,69585.0,69584.0,0.85248009]
["bitfinex-derivatives","BTCF0:USTF0",1730503266187,0.087888,69585.0,69584.0,0.795485]
["bitfinex-derivatives","BTCF0:USTF0",1730503271289,0.085888,69585.0,69584.0,0.794485]
["bitfinex-derivatives","BTCF0:USTF0",1730503271497,0.073888,69585.0,69584.0,0.794485]
["bitfinex-derivatives","BTCF0:USTF0",1730503271998,0.071888,69585.0,69584.0,0.796485]
["bitfinex-derivatives","BTCF0:USTF0",1730503272590,0.071888,69585.0,69584.0,0.793485]
["bitfinex-derivatives","BTCF0:USTF0",1730503272790,0.071888,69585.0,69584.0,0.796485]
["bitfinex-derivatives","BTCF0:USTF0",1730503273493,0.071888,69585.0,69584.0,0.803485]
["bitfinex-derivatives","BTCF0:USTF0",1730503277091,0.071888,69585.0,69584.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1730503278697,0.071888,69585.0,69584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503282698,0.09388524,69585.0,69584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503284301,0.09388524,69585.0,69584.0,0.05277966]
["bitfinex-derivatives","BTCF0:USTF0",1730503286302,0.09388524,69585.0,69584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503286604,0.09388524,69585.0,69584.0,0.05280952]
["bitfinex-derivatives","BTCF0:USTF0",1730503287105,0.09388524,69585.0,69584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503296707,0.16642658,69585.0,69584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503297512,0.67008792,69585.0,69579.0,0.04279666]
["bitfinex-derivatives","BTCF0:USTF0",1730503297715,0.071893,69579.0,69577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503298017,0.071898,69574.0,69573.0,0.04279666]
["bitfinex-derivatives","BTCF0:USTF0",1730503298208,0.0323,69578.0,69570.0,0.04279666]
["bitfinex-derivatives","BTCF0:USTF0",1730503298209,0.071901,69571.0,69570.0,0.04279666]
["bitfinex-derivatives","BTCF0:USTF0",1730503298412,0.07254134,69571.0,69569.0,0.40359666]
["bitfinex-derivatives","BTCF0:USTF0",1730503298609,0.102702,69570.0,69569.0,0.40359666]
["bitfinex-derivatives","BTCF0:USTF0",1730503299119,0.102702,69570.0,69569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503300411,0.102702,69570.0,69569.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730503300611,0.102702,69570.0,69569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730503301123,0.102702,69570.0,69569.0,0.06180038]
["bitfinex-derivatives","BTCF0:USTF0",1730503301124,0.103702,69570.0,69569.0,0.06180038]
["bitfinex-derivatives","BTCF0:USTF0",1730503301522,0.103702,69570.0,69569.0,0.05080038]
["bitfinex-derivatives","BTCF0:USTF0",1730503301724,0.104702,69570.0,69569.0,0.05780038]
["bitfinex-derivatives","BTCF0:USTF0",1730503302219,0.104702,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503303807,0.12651496,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503304918,0.073902,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503308719,0.073902,69570.0,69569.0,0.05780038]
["bitfinex-derivatives","BTCF0:USTF0",1730503308918,0.073902,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503310321,0.073902,69570.0,69569.0,0.08754134]
["bitfinex-derivatives","BTCF0:USTF0",1730503312827,0.073902,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503316222,0.073902,69570.0,69569.0,0.15944434]
["bitfinex-derivatives","BTCF0:USTF0",1730503316422,0.002,69570.0,69569.0,0.59278568]
["bitfinex-derivatives","BTCF0:USTF0",1730503316627,0.002,69570.0,69569.0,0.52024434]
["bitfinex-derivatives","BTCF0:USTF0",1730503317327,0.002,69570.0,69569.0,0.60586113]
["bitfinex-derivatives","BTCF0:USTF0",1730503322026,0.002,69570.0,69569.0,0.60598752]
["bitfinex-derivatives","BTCF0:USTF0",1730503324634,0.002,69570.0,69569.0,0.60600056]
["bitfinex-derivatives","BTCF0:USTF0",1730503326424,0.002,69570.0,69569.0,0.52024434]
["bitfinex-derivatives","BTCF0:USTF0",1730503326631,0.002,69570.0,69569.0,0.60597202]
["bitfinex-derivatives","BTCF0:USTF0",1730503327531,0.073902,69570.0,69569.0,0.60597202]
["bitfinex-derivatives","BTCF0:USTF0",1730503327731,0.273902,69570.0,69569.0,0.60597202]
["bitfinex-derivatives","BTCF0:USTF0",1730503328732,0.41898468,69570.0,69569.0,0.46152768]
["bitfinex-derivatives","BTCF0:USTF0",1730503328939,0.41898468,69570.0,69569.0,0.43286567]
["bitfinex-derivatives","BTCF0:USTF0",1730503329138,0.41898468,69570.0,69569.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730503329331,0.85022468,69570.0,69569.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730503329729,0.85022468,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503330137,0.44060748,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503332836,0.36806614,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503333633,0.44060748,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503334137,0.36806614,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503334343,0.44060748,69570.0,69569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730503338749,0.43860748,69570.0,69569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730503338944,0.43860748,69570.0,69569.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730503338945,0.43960748,69570.0,69569.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730503339339,0.44060748,69570.0,69569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730503340545,0.071906,69566.0,69565.0,0.04282639]
["bitfinex-derivatives","BTCF0:USTF0",1730503340747,0.14444734,69566.0,69565.0,0.04282639]
["bitfinex-derivatives","BTCF0:USTF0",1730503341755,0.14544734,69566.0,69565.0,0.04982639]
["bitfinex-derivatives","BTCF0:USTF0",1730503341941,0.072906,69566.0,69565.0,0.49977267]
["bitfinex-derivatives","BTCF0:USTF0",1730503342140,0.072906,69566.0,69565.0,0.442707]
["bitfinex-derivatives","BTCF0:USTF0",1730503343042,0.072906,69566.0,69565.0,0.60039119]
["bitfinex-derivatives","BTCF0:USTF0",1730503343553,0.072906,69566.0,69565.0,0.52906909]
["bitfinex-derivatives","BTCF0:USTF0",1730503344352,0.072906,69566.0,69565.0,0.60040543]
["bitfinex-derivatives","BTCF0:USTF0",1730503344545,0.072906,69566.0,69565.0,0.52906909]
["bitfinex-derivatives","BTCF0:USTF0",1730503345245,0.072906,69566.0,69565.0,0.60040595]
["bitfinex-derivatives","BTCF0:USTF0",1730503345451,0.072906,69566.0,69565.0,0.16826909]
["bitfinex-derivatives","BTCF0:USTF0",1730503345639,0.072906,69566.0,69565.0,0.52906909]
["bitfinex-derivatives","BTCF0:USTF0",1730503346041,0.072906,69566.0,69565.0,0.60040939]
["bitfinex-derivatives","BTCF0:USTF0",1730503346241,0.072906,69566.0,69565.0,0.600407]
["bitfinex-derivatives","BTCF0:USTF0",1730503346442,0.072906,69566.0,69565.0,0.52906909]
["bitfinex-derivatives","BTCF0:USTF0",1730503346843,0.072906,69566.0,69565.0,0.16826909]
["bitfinex-derivatives","BTCF0:USTF0",1730503347043,0.072906,69566.0,69565.0,0.52906909]
["bitfinex-derivatives","BTCF0:USTF0",1730503347252,0.072906,69566.0,69565.0,0.55135643]
["bitfinex-derivatives","BTCF0:USTF0",1730503348249,0.072906,69566.0,69565.0,0.52906909]
["bitfinex-derivatives","BTCF0:USTF0",1730503348557,0.14544734,69566.0,69565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503354562,0.14544734,69566.0,69565.0,0.06711749]
["bitfinex-derivatives","BTCF0:USTF0",1730503356557,0.14544734,69566.0,69565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503356758,0.14544734,69566.0,69565.0,0.06714417]
["bitfinex-derivatives","BTCF0:USTF0",1730503357146,0.14544734,69566.0,69565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503359663,0.14544734,69566.0,69565.0,0.06717393]
["bitfinex-derivatives","BTCF0:USTF0",1730503360754,0.14544734,69566.0,69565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503373373,0.14544734,69566.0,69565.0,0.05290342]
["bitfinex-derivatives","BTCF0:USTF0",1730503373567,0.14544734,69566.0,69565.0,0.05290476]
["bitfinex-derivatives","BTCF0:USTF0",1730503374473,0.14544734,69566.0,69565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503378584,0.14544734,69566.0,69565.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503379485,0.14544734,69566.0,69565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503379886,0.14544734,69566.0,69565.0,0.06719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503382086,0.14544734,69566.0,69565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730503382293,0.071909,69563.0,69562.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503382484,0.07191,69562.0,69561.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503382686,0.20868268,69562.0,69558.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503382994,0.071914,69558.0,69556.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503383190,0.14445634,69557.0,69556.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503383382,0.14445634,69557.0,69550.0,0.07351164]
["bitfinex-derivatives","BTCF0:USTF0",1730503383383,0.07254134,69557.0,69553.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503383585,0.465914,69558.0,69553.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503383586,0.071918,69554.0,69553.0,0.05719803]
["bitfinex-derivatives","BTCF0:USTF0",1730503384491,0.071922,69551.0,69550.0,0.00215661]
["bitfinex-derivatives","BTCF0:USTF0",1730503384682,0.14446334,69551.0,69550.0,0.04506808]
["bitfinex-derivatives","BTCF0:USTF0",1730503385481,0.14446334,69551.0,69550.0,0.00215661]
["bitfinex-derivatives","BTCF0:USTF0",1730503385686,0.14546334,69551.0,69550.0,0.00215661]
["bitfinex-derivatives","BTCF0:USTF0",1730503386985,0.14646334,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503390590,0.1680058,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503391702,0.1680058,69551.0,69550.0,0.05706808]
["bitfinex-derivatives","BTCF0:USTF0",1730503392489,0.1680058,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503394099,0.1680058,69551.0,69550.0,0.05706808]
["bitfinex-derivatives","BTCF0:USTF0",1730503395096,0.1680058,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503395296,0.1680058,69551.0,69550.0,0.05706808]
["bitfinex-derivatives","BTCF0:USTF0",1730503395700,0.1680058,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503396705,0.1680058,69551.0,69550.0,0.05706808]
["bitfinex-derivatives","BTCF0:USTF0",1730503397304,0.1680058,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503397505,0.1680058,69551.0,69550.0,0.05706808]
["bitfinex-derivatives","BTCF0:USTF0",1730503398607,0.1680058,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503402103,0.1680058,69551.0,69550.0,0.05706808]
["bitfinex-derivatives","BTCF0:USTF0",1730503405412,0.1680058,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503409504,0.1680058,69551.0,69550.0,0.05706222]
["bitfinex-derivatives","BTCF0:USTF0",1730503409709,0.1680058,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503409908,0.1680058,69551.0,69550.0,0.05706222]
["bitfinex-derivatives","BTCF0:USTF0",1730503411610,0.1680058,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503412501,0.1680058,69551.0,69550.0,0.07135464]
["bitfinex-derivatives","BTCF0:USTF0",1730503412902,0.073922,69551.0,69550.0,0.07135464]
["bitfinex-derivatives","BTCF0:USTF0",1730503413104,0.073922,69551.0,69550.0,0.01415661]
["bitfinex-derivatives","BTCF0:USTF0",1730503413714,0.073922,69551.0,69550.0,0.17368165]
["bitfinex-derivatives","BTCF0:USTF0",1730503414108,0.14646334,69551.0,69550.0,0.17368165]
["bitfinex-derivatives","BTCF0:USTF0",1730503414413,0.14646334,69551.0,69550.0,0.08551164]
["bitfinex-derivatives","BTCF0:USTF0",1730503414609,0.073922,69551.0,69550.0,0.15743464]
["bitfinex-derivatives","BTCF0:USTF0",1730503414820,0.073922,69551.0,69550.0,0.53504371]
["bitfinex-derivatives","BTCF0:USTF0",1730503416819,0.002,69551.0,69550.0,0.53504371]
["bitfinex-derivatives","BTCF0:USTF0",1730503417114,0.002,69551.0,69550.0,0.60758505]
["bitfinex-derivatives","BTCF0:USTF0",1730503417508,0.002,69551.0,69550.0,0.60730865]
["bitfinex-derivatives","BTCF0:USTF0",1730503417808,0.073922,69551.0,69550.0,0.60730865]
["bitfinex-derivatives","BTCF0:USTF0",1730503418007,0.073922,69551.0,69550.0,0.53476731]
["bitfinex-derivatives","BTCF0:USTF0",1730503418814,0.14646334,69551.0,69550.0,0.53476731]
["bitfinex-derivatives","BTCF0:USTF0",1730503420819,0.073922,69551.0,69550.0,0.53476731]
["bitfinex-derivatives","BTCF0:USTF0",1730503421822,0.073922,69551.0,69550.0,0.44687961]
["bitfinex-derivatives","BTCF0:USTF0",1730503422812,0.073922,69551.0,69550.0,0.51942095]
["bitfinex-derivatives","BTCF0:USTF0",1730503423521,0.073922,69551.0,69550.0,0.44687961]
["bitfinex-derivatives","BTCF0:USTF0",1730503425217,0.073922,69551.0,69550.0,0.51942095]
["bitfinex-derivatives","BTCF0:USTF0",1730503425813,0.073922,69551.0,69550.0,0.59103088]
["bitfinex-derivatives","BTCF0:USTF0",1730503426415,0.073922,69551.0,69550.0,0.51942095]
["bitfinex-derivatives","BTCF0:USTF0",1730503426724,0.073922,69551.0,69550.0,0.44687961]
["bitfinex-derivatives","BTCF0:USTF0",1730503428824,0.073922,69551.0,69550.0,0.53447821]
["bitfinex-derivatives","BTCF0:USTF0",1730503441535,0.073922,69551.0,69550.0,0.17367821]
["bitfinex-derivatives","BTCF0:USTF0",1730503441836,0.073922,69551.0,69550.0,0.53447821]
["bitfinex-derivatives","BTCF0:USTF0",1730503442425,0.073922,69551.0,69550.0,0.62008862]
["bitfinex-derivatives","BTCF0:USTF0",1730503443835,0.073922,69551.0,69550.0,0.53447821]
["bitfinex-derivatives","BTCF0:USTF0",1730503448432,0.073922,69551.0,69550.0,0.53475585]
["bitfinex-derivatives","BTCF0:USTF0",1730503452331,0.14646334,69551.0,69550.0,0.53475585]
["bitfinex-derivatives","BTCF0:USTF0",1730503452642,0.14646334,69551.0,69550.0,0.46283285]
["bitfinex-derivatives","BTCF0:USTF0",1730503453234,0.14646334,69551.0,69550.0,0.37495661]
["bitfinex-derivatives","BTCF0:USTF0",1730503455540,0.14646334,69551.0,69550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730503456044,0.16844558,69551.0,69550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730503458935,0.14646334,69551.0,69550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730503459148,0.14646334,69551.0,69550.0,0.51726434]
["bitfinex-derivatives","BTCF0:USTF0",1730503459149,0.073922,69551.0,69550.0,0.51726434]
["bitfinex-derivatives","BTCF0:USTF0",1730503459445,0.073922,69551.0,69550.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730503463640,0.073922,69551.0,69550.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1730503468248,0.073922,69551.0,69550.0,0.51642718]
["bitfinex-derivatives","BTCF0:USTF0",1730503468443,0.002,69551.0,69550.0,0.60605825]
["bitfinex-derivatives","BTCF0:USTF0",1730503471452,0.002,69551.0,69550.0,0.60576496]
["bitfinex-derivatives","BTCF0:USTF0",1730503473458,0.073922,69551.0,69550.0,0.53322362]
["bitfinex-derivatives","BTCF0:USTF0",1730503473755,0.073922,69551.0,69550.0,0.17242362]
["bitfinex-derivatives","BTCF0:USTF0",1730503473957,0.073922,69551.0,69550.0,0.53322362]
["bitfinex-derivatives","BTCF0:USTF0",1730503474847,0.073922,69551.0,69550.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1730503476652,0.073922,69551.0,69550.0,0.083923]
["bitfinex-derivatives","BTCF0:USTF0",1730503476951,0.073922,69551.0,69550.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1730503477247,0.073922,69551.0,69550.0,0.51726434]
["bitfinex-derivatives","BTCF0:USTF0",1730503479752,0.002,69551.0,69550.0,0.51726434]
["bitfinex-derivatives","BTCF0:USTF0",1730503479953,0.002,69551.0,69550.0,0.5888302]
["bitfinex-derivatives","BTCF0:USTF0",1730503481351,0.002,69551.0,69550.0,0.51726434]
["bitfinex-derivatives","BTCF0:USTF0",1730503481551,0.002,69551.0,69550.0,0.5888302]
["bitfinex-derivatives","BTCF0:USTF0",1730503481752,0.002,69551.0,69550.0,0.51628886]
["bitfinex-derivatives","BTCF0:USTF0",1730503481941,0.002,69551.0,69550.0,0.53355853]
["bitfinex-derivatives","BTCF0:USTF0",1730503483955,0.002,69551.0,69550.0,0.17275853]
["bitfinex-derivatives","BTCF0:USTF0",1730503484153,0.002,69551.0,69550.0,0.53355853]
["bitfinex-derivatives","BTCF0:USTF0",1730503485056,0.002,69551.0,69550.0,0.444723]
["bitfinex-derivatives","BTCF0:USTF0",1730503485253,0.002,69551.0,69550.0,0.53353159]
["bitfinex-derivatives","BTCF0:USTF0",1730503485559,0.002,69551.0,69550.0,0.53353697]
["bitfinex-derivatives","BTCF0:USTF0",1730503487651,0.002,69551.0,69550.0,0.61943433]
["bitfinex-derivatives","BTCF0:USTF0",1730503495059,0.002,69551.0,69550.0,0.53353697]
["bitfinex-derivatives","BTCF0:USTF0",1730503496666,0.002,69551.0,69550.0,0.61950971]
["bitfinex-derivatives","BTCF0:USTF0",1730503496862,0.002,69551.0,69550.0,0.53353697]
["bitfinex-derivatives","BTCF0:USTF0",1730503499754,0.002,69551.0,69550.0,0.17273697]
["bitfinex-derivatives","BTCF0:USTF0",1730503499971,0.002,69551.0,69550.0,0.53353697]
["bitfinex-derivatives","BTCF0:USTF0",1730503501269,0.002,69551.0,69550.0,0.61950971]
["bitfinex-derivatives","BTCF0:USTF0",1730503502661,0.002,69551.0,69550.0,0.98030971]
["bitfinex-derivatives","BTCF0:USTF0",1730503502971,0.002,69551.0,69550.0,0.98034432]
["bitfinex-derivatives","BTCF0:USTF0",1730503503968,0.002,69551.0,69550.0,1.00029612]
["bitfinex-derivatives","BTCF0:USTF0",1730503506276,0.002,69551.0,69550.0,1.07283227]
["bitfinex-derivatives","BTCF0:USTF0",1730503507671,0.002,69551.0,69550.0,1.07284636]
["bitfinex-derivatives","BTCF0:USTF0",1730503509975,0.002,69551.0,69550.0,1.07284662]
["bitfinex-derivatives","BTCF0:USTF0",1730503511473,0.0318,69562.0,69561.0,0.071911]
["bitfinex-derivatives","BTCF0:USTF0",1730503511676,0.0318,69562.0,69561.0,0.59411174]
["bitfinex-derivatives","BTCF0:USTF0",1730503512081,0.0318,69562.0,69561.0,0.6657316]
["bitfinex-derivatives","BTCF0:USTF0",1730503512270,0.0318,69562.0,69561.0,0.57683479]
["bitfinex-derivatives","BTCF0:USTF0",1730503512475,0.0318,69562.0,69561.0,0.50524741]
["bitfinex-derivatives","BTCF0:USTF0",1730503512666,0.0318,69562.0,69561.0,0.51024741]
["bitfinex-derivatives","BTCF0:USTF0",1730503513064,0.071903,69569.0,69561.0,0.51024741]
["bitfinex-derivatives","BTCF0:USTF0",1730503513271,0.071903,69569.0,69568.0,0.50524041]
["bitfinex-derivatives","BTCF0:USTF0",1730503513678,0.071903,69569.0,69568.0,0.57680288]
["bitfinex-derivatives","BTCF0:USTF0",1730503513873,0.071903,69569.0,69568.0,0.5933776]
["bitfinex-derivatives","BTCF0:USTF0",1730503514176,0.071903,69569.0,69568.0,0.50524041]
["bitfinex-derivatives","BTCF0:USTF0",1730503515069,0.071903,69569.0,69568.0,0.57672858]
["bitfinex-derivatives","BTCF0:USTF0",1730503515276,0.071903,69569.0,69568.0,0.50524041]
["bitfinex-derivatives","BTCF0:USTF0",1730503515477,0.20215709,69570.0,69569.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1730503515669,0.20215709,69570.0,69569.0,0.23214328]
["bitfinex-derivatives","BTCF0:USTF0",1730503516276,0.2,69570.0,69569.0,0.35026993]
["bitfinex-derivatives","BTCF0:USTF0",1730503517172,0.2,69570.0,69569.0,0.26464328]
["bitfinex-derivatives","BTCF0:USTF0",1730503517883,0.2,69570.0,69569.0,0.26764328]
["bitfinex-derivatives","BTCF0:USTF0",1730503518772,0.201,69570.0,69569.0,0.26764328]
["bitfinex-derivatives","BTCF0:USTF0",1730503519873,0.201,69570.0,69569.0,0.98924328]
["bitfinex-derivatives","BTCF0:USTF0",1730503520974,0.201,69570.0,69569.0,1.80610993]
["bitfinex-derivatives","BTCF0:USTF0",1730503521175,0.201,69570.0,69569.0,1.72048328]
["bitfinex-derivatives","BTCF0:USTF0",1730503521481,0.201,69570.0,69569.0,1.73606706]
["bitfinex-derivatives","BTCF0:USTF0",1730503521788,0.201,69570.0,69569.0,1.82274262]
["bitfinex-derivatives","BTCF0:USTF0",1730503522079,0.202,69570.0,69569.0,1.52674262]
["bitfinex-derivatives","BTCF0:USTF0",1730503522274,0.202,69570.0,69569.0,1.7234329]
["bitfinex-derivatives","BTCF0:USTF0",1730503522275,0.201,69570.0,69569.0,1.7234329]
["bitfinex-derivatives","BTCF0:USTF0",1730503522474,0.202,69570.0,69569.0,1.7314329]
["bitfinex-derivatives","BTCF0:USTF0",1730503523270,0.202,69570.0,69569.0,1.8168037]
["bitfinex-derivatives","BTCF0:USTF0",1730503523476,0.202,69570.0,69569.0,1.5168037]
["bitfinex-derivatives","BTCF0:USTF0",1730503523987,0.202,69570.0,69569.0,1.6079637]
["bitfinex-derivatives","BTCF0:USTF0",1730503524173,0.202,69570.0,69569.0,1.5225929]
["bitfinex-derivatives","BTCF0:USTF0",1730503524570,0.202,69570.0,69569.0,1.6079637]
["bitfinex-derivatives","BTCF0:USTF0",1730503525270,0.202,69570.0,69569.0,1.5225929]
["bitfinex-derivatives","BTCF0:USTF0",1730503526178,0.202,69570.0,69569.0,1.52239612]
["bitfinex-derivatives","BTCF0:USTF0",1730503526377,0.202,69570.0,69569.0,0.80079612]
["bitfinex-derivatives","BTCF0:USTF0",1730503526685,0.202,69570.0,69569.0,1.52239612]
["bitfinex-derivatives","BTCF0:USTF0",1730503527090,0.202,69570.0,69569.0,1.43123612]
["bitfinex-derivatives","BTCF0:USTF0",1730503527390,0.202,69570.0,69569.0,0.899663]
["bitfinex-derivatives","BTCF0:USTF0",1730503527573,0.202,69570.0,69569.0,0.97219941]
["bitfinex-derivatives","BTCF0:USTF0",1730503527773,0.202,69570.0,69569.0,0.88103941]
["bitfinex-derivatives","BTCF0:USTF0",1730503527985,0.202,69570.0,69569.0,0.97219941]
["bitfinex-derivatives","BTCF0:USTF0",1730503529678,0.202,69570.0,69569.0,0.899663]
["bitfinex-derivatives","BTCF0:USTF0",1730503530091,0.202,69570.0,69569.0,0.97219941]
["bitfinex-derivatives","BTCF0:USTF0",1730503530282,0.202,69570.0,69569.0,1.40343941]
["bitfinex-derivatives","BTCF0:USTF0",1730503530487,0.202,69570.0,69569.0,1.43513941]
["bitfinex-derivatives","BTCF0:USTF0",1730503531289,0.202,69570.0,69569.0,1.5062382]
["bitfinex-derivatives","BTCF0:USTF0",1730503531786,0.202,69570.0,69569.0,1.5928696]
["bitfinex-derivatives","BTCF0:USTF0",1730503531991,0.202,69570.0,69569.0,1.52177081]
["bitfinex-derivatives","BTCF0:USTF0",1730503533790,0.202,69570.0,69569.0,1.81016403]
["bitfinex-derivatives","BTCF0:USTF0",1730503534092,0.202,69570.0,69569.0,1.73762762]
["bitfinex-derivatives","BTCF0:USTF0",1730503534293,0.202,69570.0,69569.0,1.84078356]
["bitfinex-derivatives","BTCF0:USTF0",1730503536386,0.202,69570.0,69569.0,1.91331997]
["bitfinex-derivatives","BTCF0:USTF0",1730503536794,0.202,69570.0,69569.0,1.84078356]
["bitfinex-derivatives","BTCF0:USTF0",1730503537581,0.202,69570.0,69569.0,1.91331997]
["bitfinex-derivatives","BTCF0:USTF0",1730503538186,0.0654,69590.0,69569.0,1.75025697]
["bitfinex-derivatives","BTCF0:USTF0",1730503538389,0.137282,69590.0,69589.0,0.432682]
["bitfinex-derivatives","BTCF0:USTF0",1730503538694,0.137282,69590.0,69589.0,0.4754258]
["bitfinex-derivatives","BTCF0:USTF0",1730503539208,0.137282,69590.0,69589.0,0.432682]
["bitfinex-derivatives","BTCF0:USTF0",1730503539499,0.145282,69590.0,69589.0,0.433682]
["bitfinex-derivatives","BTCF0:USTF0",1730503539688,0.145282,69590.0,69589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730503540091,0.150282,69590.0,69589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503540292,0.150282,69590.0,69589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730503540693,0.145282,69590.0,69589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730503540892,0.159282,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503541195,0.159282,69590.0,69589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503541698,0.159282,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503541893,0.159282,69590.0,69589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503543909,0.159282,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503544095,0.159282,69590.0,69589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503546506,0.159282,69590.0,69589.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730503548308,0.159282,69590.0,69589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503549098,0.159282,69590.0,69589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503549503,0.159282,69590.0,69589.0,0.5203325]
["bitfinex-derivatives","BTCF0:USTF0",1730503549705,0.159282,69590.0,69589.0,0.5922145]
["bitfinex-derivatives","BTCF0:USTF0",1730503550306,0.159282,69590.0,69589.0,0.52097483]
["bitfinex-derivatives","BTCF0:USTF0",1730503550515,0.159282,69590.0,69589.0,0.16017483]
["bitfinex-derivatives","BTCF0:USTF0",1730503550805,0.159282,69590.0,69589.0,0.52097483]
["bitfinex-derivatives","BTCF0:USTF0",1730503553605,0.159282,69590.0,69589.0,0.52100224]
["bitfinex-derivatives","BTCF0:USTF0",1730503555313,0.159282,69590.0,69589.0,0.16020224]
["bitfinex-derivatives","BTCF0:USTF0",1730503555518,0.159282,69590.0,69589.0,0.52100224]
["bitfinex-derivatives","BTCF0:USTF0",1730503557408,0.159282,69590.0,69589.0,0.59248706]
["bitfinex-derivatives","BTCF0:USTF0",1730503558317,0.159282,69590.0,69589.0,0.073882]
["bitfinex-derivatives","BTCF0:USTF0",1730503558518,0.159282,69590.0,69589.0,0.52101331]
["bitfinex-derivatives","BTCF0:USTF0",1730503561616,0.159282,69590.0,69589.0,0.16021331]
["bitfinex-derivatives","BTCF0:USTF0",1730503561818,0.159282,69590.0,69589.0,0.52101331]
["bitfinex-derivatives","BTCF0:USTF0",1730503562011,0.159282,69590.0,69589.0,0.60650092]
["bitfinex-derivatives","BTCF0:USTF0",1730503562609,0.159282,69590.0,69589.0,0.53461892]
["bitfinex-derivatives","BTCF0:USTF0",1730503562906,0.66289841,69590.0,69589.0,0.44913131]
["bitfinex-derivatives","BTCF0:USTF0",1730503563105,0.23181841,69590.0,69589.0,0.52070497]
["bitfinex-derivatives","BTCF0:USTF0",1730503563309,0.66289841,69590.0,69589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503563715,0.66289841,69590.0,69589.0,0.43437366]
["bitfinex-derivatives","BTCF0:USTF0",1730503563917,0.66289841,69590.0,69589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503566523,0.66289841,69590.0,69589.0,0.42005457]
["bitfinex-derivatives","BTCF0:USTF0",1730503568215,0.23181841,69590.0,69589.0,0.42005457]
["bitfinex-derivatives","BTCF0:USTF0",1730503568417,0.159282,69590.0,69589.0,0.42005457]
["bitfinex-derivatives","BTCF0:USTF0",1730503568617,0.093882,69590.0,69589.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730503571430,0.093882,69590.0,69589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503572519,0.093882,69590.0,69589.0,0.44943235]
["bitfinex-derivatives","BTCF0:USTF0",1730503575322,0.093882,69590.0,69589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503575522,0.093882,69590.0,69589.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730503576421,0.093882,69590.0,69589.0,0.52131262]
["bitfinex-derivatives","BTCF0:USTF0",1730503578928,0.093882,69590.0,69589.0,0.16051262]
["bitfinex-derivatives","BTCF0:USTF0",1730503579131,0.093882,69590.0,69589.0,0.52131262]
["bitfinex-derivatives","BTCF0:USTF0",1730503580131,0.093882,69590.0,69589.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730503584833,0.022,69590.0,69589.0,0.434682]
["bitfinex-derivatives","BTCF0:USTF0",1730503586628,0.022,69590.0,69589.0,0.45651341]
["bitfinex-derivatives","BTCF0:USTF0",1730503587042,0.093881,69590.0,69589.0,0.45651341]
["bitfinex-derivatives","BTCF0:USTF0",1730503589341,0.093881,69590.0,69589.0,0.52808718]
["bitfinex-derivatives","BTCF0:USTF0",1730503590844,0.093881,69590.0,69589.0,0.61479847]
["bitfinex-derivatives","BTCF0:USTF0",1730503592841,0.093881,69590.0,69589.0,0.5432247]
["bitfinex-derivatives","BTCF0:USTF0",1730503593239,0.093881,69590.0,69589.0,0.614813]
["bitfinex-derivatives","BTCF0:USTF0",1730503594045,0.093881,69590.0,69589.0,0.5432247]
["bitfinex-derivatives","BTCF0:USTF0",1730503595443,0.093881,69590.0,69589.0,0.45651341]
["bitfinex-derivatives","BTCF0:USTF0",1730503595649,0.022,69590.0,69589.0,0.45651341]
["bitfinex-derivatives","BTCF0:USTF0",1730503596942,0.008,69590.0,69589.0,0.45551341]
["bitfinex-derivatives","BTCF0:USTF0",1730503597136,0.071875,69597.0,69594.0,0.071876]
["bitfinex-derivatives","BTCF0:USTF0",1730503597338,0.071875,69597.0,69596.0,0.43333641]
["bitfinex-derivatives","BTCF0:USTF0",1730503597937,0.071875,69597.0,69596.0,0.52016854]
["bitfinex-derivatives","BTCF0:USTF0",1730503598151,0.071875,69597.0,69596.0,0.43333641]
["bitfinex-derivatives","BTCF0:USTF0",1730503598342,0.078875,69597.0,69596.0,0.43333641]
["bitfinex-derivatives","BTCF0:USTF0",1730503598650,0.078875,69597.0,69596.0,0.50521141]
["bitfinex-derivatives","BTCF0:USTF0",1730503599350,0.092875,69597.0,69596.0,0.50521141]
["bitfinex-derivatives","BTCF0:USTF0",1730503599935,0.071875,69597.0,69596.0,0.50521141]
["bitfinex-derivatives","BTCF0:USTF0",1730503600147,0.091875,69597.0,69596.0,0.50721141]
["bitfinex-derivatives","BTCF0:USTF0",1730503600340,0.091875,69597.0,69596.0,0.86801141]
["bitfinex-derivatives","BTCF0:USTF0",1730503600653,0.02,69597.0,69596.0,0.86801141]
["bitfinex-derivatives","BTCF0:USTF0",1730503602347,0.02,69597.0,69596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730503602348,0.091874,69597.0,69596.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730503603043,0.091874,69597.0,69596.0,0.74562587]
["bitfinex-derivatives","BTCF0:USTF0",1730503603245,0.091874,69597.0,69596.0,0.80278653]
["bitfinex-derivatives","BTCF0:USTF0",1730503603440,0.091874,69597.0,69596.0,0.74562587]
["bitfinex-derivatives","BTCF0:USTF0",1730503604250,0.091874,69597.0,69596.0,0.80278653]
["bitfinex-derivatives","BTCF0:USTF0",1730503604441,0.091874,69597.0,69596.0,0.81750087]
["bitfinex-derivatives","BTCF0:USTF0",1730503604853,0.091874,69597.0,69596.0,0.8747184]
["bitfinex-derivatives","BTCF0:USTF0",1730503605353,0.091874,69597.0,69596.0,0.81750087]
["bitfinex-derivatives","BTCF0:USTF0",1730503606747,0.02,69597.0,69596.0,0.89003728]
["bitfinex-derivatives","BTCF0:USTF0",1730503607041,0.02,69597.0,69596.0,1.04859387]
["bitfinex-derivatives","BTCF0:USTF0",1730503607246,0.02,69597.0,69596.0,0.97709772]
["bitfinex-derivatives","BTCF0:USTF0",1730503611649,0.02,69597.0,69596.0,1.06313646]
["bitfinex-derivatives","BTCF0:USTF0",1730503615355,0.091874,69597.0,69596.0,0.89669918]
["bitfinex-derivatives","BTCF0:USTF0",1730503615655,0.16441041,69597.0,69596.0,0.89669918]
["bitfinex-derivatives","BTCF0:USTF0",1730503615860,0.16441041,69597.0,69596.0,0.81079209]
["bitfinex-derivatives","BTCF0:USTF0",1730503616257,0.16441041,69597.0,69596.0,0.81098753]
["bitfinex-derivatives","BTCF0:USTF0",1730503616450,0.16441041,69597.0,69596.0,0.16099935]
["bitfinex-derivatives","BTCF0:USTF0",1730503616846,0.16441041,69597.0,69596.0,0.08938753]
["bitfinex-derivatives","BTCF0:USTF0",1730503617050,0.16441041,69597.0,69596.0,0.16100125]
["bitfinex-derivatives","BTCF0:USTF0",1730503617250,0.16441041,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503618263,0.16441041,69597.0,69596.0,0.05928034]
["bitfinex-derivatives","BTCF0:USTF0",1730503618448,0.091874,69597.0,69596.0,0.05928034]
["bitfinex-derivatives","BTCF0:USTF0",1730503618647,0.091874,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503621166,0.11417006,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503622259,0.11417006,69597.0,69596.0,0.05925809]
["bitfinex-derivatives","BTCF0:USTF0",1730503622957,0.091874,69597.0,69596.0,0.1317945]
["bitfinex-derivatives","BTCF0:USTF0",1730503623161,0.091874,69597.0,69596.0,0.2036695]
["bitfinex-derivatives","BTCF0:USTF0",1730503623366,0.091874,69597.0,69596.0,0.14641141]
["bitfinex-derivatives","BTCF0:USTF0",1730503624758,0.091874,69597.0,69596.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730503625662,0.091874,69597.0,69596.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730503626765,0.091874,69597.0,69596.0,0.49192174]
["bitfinex-derivatives","BTCF0:USTF0",1730503627574,0.091874,69597.0,69596.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730503629668,0.16441041,69597.0,69596.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730503632959,0.091874,69597.0,69596.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730503633157,0.091874,69597.0,69596.0,0.50721141]
["bitfinex-derivatives","BTCF0:USTF0",1730503637668,0.091874,69597.0,69596.0,0.57882513]
["bitfinex-derivatives","BTCF0:USTF0",1730503638174,0.091874,69597.0,69596.0,0.6657519]
["bitfinex-derivatives","BTCF0:USTF0",1730503639181,0.091874,69597.0,69596.0,0.66574496]
["bitfinex-derivatives","BTCF0:USTF0",1730503641976,0.091874,69597.0,69596.0,0.59413124]
["bitfinex-derivatives","BTCF0:USTF0",1730503642374,0.091874,69597.0,69596.0,0.59410751]
["bitfinex-derivatives","BTCF0:USTF0",1730503643668,0.091874,69597.0,69596.0,0.5215711]
["bitfinex-derivatives","BTCF0:USTF0",1730503644968,0.091874,69597.0,69596.0,0.1607711]
["bitfinex-derivatives","BTCF0:USTF0",1730503645173,0.091874,69597.0,69596.0,0.5215711]
["bitfinex-derivatives","BTCF0:USTF0",1730503647171,0.16441041,69597.0,69596.0,0.4496961]
["bitfinex-derivatives","BTCF0:USTF0",1730503647777,0.16441041,69597.0,69596.0,0.5215711]
["bitfinex-derivatives","BTCF0:USTF0",1730503648481,0.16441041,69597.0,69596.0,0.52153239]
["bitfinex-derivatives","BTCF0:USTF0",1730503648683,0.16441041,69597.0,69596.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730503650884,0.16441041,69597.0,69596.0,0.073875]
["bitfinex-derivatives","BTCF0:USTF0",1730503651185,0.16441041,69597.0,69596.0,0.434675]
["bitfinex-derivatives","BTCF0:USTF0",1730503653277,0.16441041,69597.0,69596.0,0.50627709]
["bitfinex-derivatives","BTCF0:USTF0",1730503656274,0.091874,69597.0,69596.0,0.50627709]
["bitfinex-derivatives","BTCF0:USTF0",1730503656678,0.091874,69597.0,69596.0,0.52151527]
["bitfinex-derivatives","BTCF0:USTF0",1730503660481,0.16441041,69597.0,69596.0,0.44964027]
["bitfinex-derivatives","BTCF0:USTF0",1730503662392,0.16441041,69597.0,69596.0,0.52151527]
["bitfinex-derivatives","BTCF0:USTF0",1730503665789,0.16441041,69597.0,69596.0,0.16071527]
["bitfinex-derivatives","BTCF0:USTF0",1730503665989,0.16441041,69597.0,69596.0,0.52151527]
["bitfinex-derivatives","BTCF0:USTF0",1730503666691,0.16441041,69597.0,69596.0,0.44964027]
["bitfinex-derivatives","BTCF0:USTF0",1730503667487,0.16441041,69597.0,69596.0,0.08884027]
["bitfinex-derivatives","BTCF0:USTF0",1730503667698,0.16441041,69597.0,69596.0,0.44964027]
["bitfinex-derivatives","BTCF0:USTF0",1730503668199,0.16441041,69597.0,69596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503668588,0.16441041,69597.0,69596.0,0.42012342]
["bitfinex-derivatives","BTCF0:USTF0",1730503669697,0.16441041,69597.0,69596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503671703,0.091874,69597.0,69596.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730503671902,0.091874,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503678012,0.091874,69597.0,69596.0,0.05927827]
["bitfinex-derivatives","BTCF0:USTF0",1730503678711,0.091874,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503681311,0.091874,69597.0,69596.0,0.04495714]
["bitfinex-derivatives","BTCF0:USTF0",1730503681610,0.091874,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503686814,0.091874,69597.0,69596.0,0.05927827]
["bitfinex-derivatives","BTCF0:USTF0",1730503687015,0.452674,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503688807,0.452674,69597.0,69596.0,0.05927827]
["bitfinex-derivatives","BTCF0:USTF0",1730503689216,0.452674,69597.0,69596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730503689915,1.183714,69597.0,69594.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1730503690117,0.14507282,69595.0,69591.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1730503690307,0.43108,69596.0,69591.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1730503690308,0.21695182,69592.0,69591.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1730503690507,0.23599282,69592.0,69590.0,0.40376362]
["bitfinex-derivatives","BTCF0:USTF0",1730503690711,0.56796,69591.0,69590.0,0.40376362]
["bitfinex-derivatives","BTCF0:USTF0",1730503691221,0.92876,69591.0,69590.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1730503691513,0.071881,69590.0,69589.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1730503691712,0.21695382,69590.0,69589.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1730503691916,0.64803382,69590.0,69589.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1730503692314,0.57615282,69590.0,69588.0,0.04296362]
["bitfinex-derivatives","BTCF0:USTF0",1730503692520,0.21695482,69589.0,69588.0,0.04295462]
["bitfinex-derivatives","BTCF0:USTF0",1730503692819,0.21695482,69589.0,69586.0,0.04295462]
["bitfinex-derivatives","BTCF0:USTF0",1730503693013,0.21695682,69587.0,69586.0,0.04295462]
["bitfinex-derivatives","BTCF0:USTF0",1730503693507,0.14507282,69587.0,69584.0,0.04295462]
["bitfinex-derivatives","BTCF0:USTF0",1730503693711,0.07253641,69585.0,69581.0,0.41807827]
["bitfinex-derivatives","BTCF0:USTF0",1730503693912,0.14442641,69582.0,69581.0,0.41807827]
["bitfinex-derivatives","BTCF0:USTF0",1730503694513,0.14442641,69582.0,69581.0,0.05727827]
["bitfinex-derivatives","BTCF0:USTF0",1730503695417,0.14542641,69582.0,69581.0,0.06527827]
["bitfinex-derivatives","BTCF0:USTF0",1730503695617,0.14542641,69582.0,69581.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730503696209,0.14542641,69582.0,69581.0,0.06527827]
["bitfinex-derivatives","BTCF0:USTF0",1730503696615,0.14542641,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503698920,0.16746761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503702010,0.16746761,69582.0,69581.0,0.05592012]
["bitfinex-derivatives","BTCF0:USTF0",1730503702212,0.16746761,69582.0,69581.0,0.05592022]
["bitfinex-derivatives","BTCF0:USTF0",1730503702409,0.25838761,69582.0,69581.0,0.05592022]
["bitfinex-derivatives","BTCF0:USTF0",1730503707820,0.25838761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503711228,0.61918761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503711422,0.61918761,69582.0,69581.0,0.05592773]
["bitfinex-derivatives","BTCF0:USTF0",1730503712120,0.61918761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503714426,0.25838761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503714619,0.61918761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503715613,0.61918761,69582.0,69581.0,0.05592773]
["bitfinex-derivatives","BTCF0:USTF0",1730503716825,0.61918761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503718635,0.61918761,69582.0,69581.0,0.05592773]
["bitfinex-derivatives","BTCF0:USTF0",1730503719520,0.61918761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503721734,0.25838761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503727325,0.16746761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503727530,0.25834761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503728130,0.16746761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503728339,0.25834761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503733230,0.16746761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503733536,0.25834761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503737237,0.16746761,69582.0,69581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730503739048,0.16746761,69582.0,69581.0,0.0703811]
["bitfinex-derivatives","BTCF0:USTF0",1730503740156,0.07289,69582.0,69581.0,0.0703811]
["bitfinex-derivatives","BTCF0:USTF0",1730503740356,0.07289,69582.0,69581.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730503740357,0.001,69582.0,69581.0,0.084891]
["bitfinex-derivatives","BTCF0:USTF0",1730503740863,0.001,69582.0,69581.0,0.21698485]
["bitfinex-derivatives","BTCF0:USTF0",1730503741059,0.001,69582.0,69581.0,0.23290724]
["bitfinex-derivatives","BTCF0:USTF0",1730503743365,0.001,69582.0,69581.0,0.3045391]
["bitfinex-derivatives","BTCF0:USTF0",1730503744367,0.001,69582.0,69581.0,0.21692286]
["bitfinex-derivatives","BTCF0:USTF0",1730503745457,0.07289,69582.0,69581.0,0.145291]
["bitfinex-derivatives","BTCF0:USTF0",1730503746971,0.07289,69582.0,69581.0,0.23238736]
["bitfinex-derivatives","BTCF0:USTF0",1730503749456,0.07289,69582.0,69581.0,0.30398238]
["bitfinex-derivatives","BTCF0:USTF0",1730503750260,0.07289,69582.0,69581.0,0.23238736]
["bitfinex-derivatives","BTCF0:USTF0",1730503753969,0.07289,69582.0,69581.0,0.145291]
["bitfinex-derivatives","BTCF0:USTF0",1730503754766,0.07289,69582.0,69581.0,0.506091]
["bitfinex-derivatives","BTCF0:USTF0",1730503760878,0.07289,69582.0,69581.0,0.145291]
["bitfinex-derivatives","BTCF0:USTF0",1730503761075,0.07289,69582.0,69581.0,0.506091]
["bitfinex-derivatives","BTCF0:USTF0",1730503761780,0.07289,69582.0,69581.0,0.145291]
["bitfinex-derivatives","BTCF0:USTF0",1730503761982,0.07289,69582.0,69581.0,0.506091]
["bitfinex-derivatives","BTCF0:USTF0",1730503762481,0.001,69582.0,69581.0,0.577689]
["bitfinex-derivatives","BTCF0:USTF0",1730503762668,0.001,69582.0,69581.0,0.66565998]
["bitfinex-derivatives","BTCF0:USTF0",1730503763379,0.001,69582.0,69581.0,1.09681998]
["bitfinex-derivatives","BTCF0:USTF0",1730503763683,0.07253641,69595.0,69591.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730503763684,0.07188,69592.0,69591.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1730503763978,0.07188,69592.0,69591.0,0.432677]
["bitfinex-derivatives","BTCF0:USTF0",1730503763979,0.14441641,69592.0,69591.0,0.432677]
["bitfinex-derivatives","BTCF0:USTF0",1730503765181,0.14641641,69592.0,69591.0,0.432677]
["bitfinex-derivatives","BTCF0:USTF0",1730503765881,0.15241641,69592.0,69591.0,0.432677]
["bitfinex-derivatives","BTCF0:USTF0",1730503767690,0.008,69592.0,69591.0,0.50521341]
["bitfinex-derivatives","BTCF0:USTF0",1730503768681,0.008,69592.0,69591.0,0.52745987]
["bitfinex-derivatives","BTCF0:USTF0",1730503768887,0.008,69592.0,69591.0,0.68548245]
["bitfinex-derivatives","BTCF0:USTF0",1730503769078,0.008,69592.0,69591.0,0.52745987]
["bitfinex-derivatives","BTCF0:USTF0",1730503770888,0.008,69592.0,69591.0,0.59905037]
["bitfinex-derivatives","BTCF0:USTF0",1730503771385,0.008,69592.0,69591.0,0.52745987]
["bitfinex-derivatives","BTCF0:USTF0",1730503773191,0.008,69592.0,69591.0,0.45492346]
["bitfinex-derivatives","BTCF0:USTF0",1730503775287,0.008,69592.0,69591.0,0.81572346]
["bitfinex-derivatives","BTCF0:USTF0",1730503776977,0.008,69592.0,69591.0,0.97340839]
["bitfinex-derivatives","BTCF0:USTF0",1730503777398,0.008,69592.0,69591.0,0.88731396]
["bitfinex-derivatives","BTCF0:USTF0",1730503779393,0.008,69592.0,69591.0,0.97340454]
["bitfinex-derivatives","BTCF0:USTF0",1730503779784,0.008,69592.0,69591.0,0.90181404]
["bitfinex-derivatives","BTCF0:USTF0",1730503784997,0.008,69592.0,69591.0,0.18021404]
["bitfinex-derivatives","BTCF0:USTF0",1730503785196,0.008,69592.0,69591.0,0.90181404]
["bitfinex-derivatives","BTCF0:USTF0",1730503785984,0.008,69592.0,69591.0,0.97328643]
["bitfinex-derivatives","BTCF0:USTF0",1730503786189,0.008,69592.0,69591.0,0.81572346]
["bitfinex-derivatives","BTCF0:USTF0",1730503787492,0.008,69592.0,69591.0,0.88719585]
["bitfinex-derivatives","BTCF0:USTF0",1730503787693,0.008,69592.0,69591.0,0.90198434]
["bitfinex-derivatives","BTCF0:USTF0",1730503788599,0.008,69592.0,69591.0,0.90177945]
["bitfinex-derivatives","BTCF0:USTF0",1730503789496,0.079879,69592.0,69591.0,0.90177945]
["bitfinex-derivatives","BTCF0:USTF0",1730503790096,0.079879,69592.0,69591.0,0.18017945]
["bitfinex-derivatives","BTCF0:USTF0",1730503790399,0.079879,69592.0,69591.0,0.90092579]
["bitfinex-derivatives","BTCF0:USTF0",1730503791511,0.079879,69592.0,69591.0,0.9868344]
["bitfinex-derivatives","BTCF0:USTF0",1730503792098,0.079879,69592.0,69591.0,0.90092579]
["bitfinex-derivatives","BTCF0:USTF0",1730503792603,0.15241541,69592.0,69591.0,0.80765599]
["bitfinex-derivatives","BTCF0:USTF0",1730503792809,0.15241541,69592.0,69591.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730503795211,0.15241541,69592.0,69591.0,0.79348]
["bitfinex-derivatives","BTCF0:USTF0",1730503799000,0.15241541,69592.0,69591.0,0.88006854]
["bitfinex-derivatives","BTCF0:USTF0",1730503799900,0.15241541,69592.0,69591.0,0.51926854]
["bitfinex-derivatives","BTCF0:USTF0",1730503802810,0.079879,69592.0,69591.0,0.51926854]
["bitfinex-derivatives","BTCF0:USTF0",1730503804109,0.079879,69592.0,69591.0,0.51898708]
["bitfinex-derivatives","BTCF0:USTF0",1730503804511,0.079879,69592.0,69591.0,0.43239854]
["bitfinex-derivatives","BTCF0:USTF0",1730503805014,0.079879,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503805608,0.15241541,69592.0,69591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730503809419,0.071882,69589.0,69588.0,0.05726977]
["bitfinex-derivatives","BTCF0:USTF0",1730503809613,0.14441841,69589.0,69588.0,0.05726977]
["bitfinex-derivatives","BTCF0:USTF0",1730503810609,0.14441841,69589.0,69588.0,0.05826977]
["bitfinex-derivatives","BTCF0:USTF0",1730503810917,0.14441841,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503811119,0.14741841,69589.0,69588.0,0.05826977]
["bitfinex-derivatives","BTCF0:USTF0",1730503811319,0.14741841,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503822228,0.14741841,69589.0,69588.0,0.05826764]
["bitfinex-derivatives","BTCF0:USTF0",1730503822423,0.14741841,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503828539,0.074882,69589.0,69588.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730503828836,0.14741841,69589.0,69588.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730503829222,0.14741841,69589.0,69588.0,0.15992783]
["bitfinex-derivatives","BTCF0:USTF0",1730503832428,0.074882,69589.0,69588.0,0.15992783]
["bitfinex-derivatives","BTCF0:USTF0",1730503833430,0.074882,69589.0,69588.0,0.15999089]
["bitfinex-derivatives","BTCF0:USTF0",1730503836538,0.074882,69589.0,69588.0,0.52079089]
["bitfinex-derivatives","BTCF0:USTF0",1730503839439,0.074882,69589.0,69588.0,0.59246035]
["bitfinex-derivatives","BTCF0:USTF0",1730503839744,0.074882,69589.0,69588.0,0.52079089]
["bitfinex-derivatives","BTCF0:USTF0",1730503840239,0.074882,69589.0,69588.0,0.59246044]
["bitfinex-derivatives","BTCF0:USTF0",1730503842532,0.074882,69589.0,69588.0,0.59248519]
["bitfinex-derivatives","BTCF0:USTF0",1730503844339,0.074882,69589.0,69588.0,0.52081564]
["bitfinex-derivatives","BTCF0:USTF0",1730503847242,0.074882,69589.0,69588.0,0.52085473]
["bitfinex-derivatives","BTCF0:USTF0",1730503849951,0.074882,69589.0,69588.0,0.16005473]
["bitfinex-derivatives","BTCF0:USTF0",1730503850146,0.074882,69589.0,69588.0,0.52085473]
["bitfinex-derivatives","BTCF0:USTF0",1730503850556,0.003,69589.0,69588.0,0.59339114]
["bitfinex-derivatives","BTCF0:USTF0",1730503850847,0.003,69589.0,69588.0,0.67929975]
["bitfinex-derivatives","BTCF0:USTF0",1730503851046,0.003,69589.0,69588.0,0.59339114]
["bitfinex-derivatives","BTCF0:USTF0",1730503851647,0.003,69589.0,69588.0,0.52085473]
["bitfinex-derivatives","BTCF0:USTF0",1730503853456,0.003,69589.0,69588.0,0.60680954]
["bitfinex-derivatives","BTCF0:USTF0",1730503855248,0.003,69589.0,69588.0,0.59339114]
["bitfinex-derivatives","BTCF0:USTF0",1730503855753,0.003,69589.0,69588.0,0.95419114]
["bitfinex-derivatives","BTCF0:USTF0",1730503856850,0.003,69589.0,69588.0,0.86701941]
["bitfinex-derivatives","BTCF0:USTF0",1730503857056,0.003,69589.0,69588.0,0.95406004]
["bitfinex-derivatives","BTCF0:USTF0",1730503858350,0.003,69589.0,69588.0,0.23246004]
["bitfinex-derivatives","BTCF0:USTF0",1730503858551,0.003,69589.0,69588.0,0.95406004]
["bitfinex-derivatives","BTCF0:USTF0",1730503859053,0.003,69589.0,69588.0,0.23246004]
["bitfinex-derivatives","BTCF0:USTF0",1730503859254,0.003,69589.0,69588.0,0.95406004]
["bitfinex-derivatives","BTCF0:USTF0",1730503859744,0.074882,69589.0,69588.0,0.95406004]
["bitfinex-derivatives","BTCF0:USTF0",1730503861961,0.074882,69589.0,69588.0,1.02567832]
["bitfinex-derivatives","BTCF0:USTF0",1730503864055,0.074882,69589.0,69588.0,0.95314191]
["bitfinex-derivatives","BTCF0:USTF0",1730503864356,0.074882,69589.0,69588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730503866056,0.074882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503866259,0.074882,69589.0,69588.0,0.05828503]
["bitfinex-derivatives","BTCF0:USTF0",1730503867353,0.074882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503878060,0.14741841,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503878262,0.435682,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503878454,0.435682,69589.0,69588.0,0.04394026]
["bitfinex-derivatives","BTCF0:USTF0",1730503878656,0.435682,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503878853,0.435682,69589.0,69588.0,0.04394026]
["bitfinex-derivatives","BTCF0:USTF0",1730503879058,0.435682,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503881668,0.50821841,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503882267,0.435682,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503882777,0.50821841,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503883162,0.435682,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503884974,0.50821841,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503887368,0.93933841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503889064,1.23933841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503893070,0.87853841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503893270,1.23933841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503893663,0.93933841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503894069,0.957362,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503894778,1.02989841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503897566,0.59873841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503898674,0.50821841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503898875,0.59873841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503899076,1.02985841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503901169,0.59873841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503907092,0.50821841,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503907286,0.526202,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503909292,0.435682,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503912380,0.074882,69589.0,69588.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730503912581,0.074882,69589.0,69588.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730503913189,0.074882,69589.0,69588.0,0.11485646]
["bitfinex-derivatives","BTCF0:USTF0",1730503913389,0.074882,69589.0,69588.0,0.071884]
["bitfinex-derivatives","BTCF0:USTF0",1730503915693,0.074882,69589.0,69588.0,0.11485646]
["bitfinex-derivatives","BTCF0:USTF0",1730503916299,0.073882,69589.0,69588.0,0.11485646]
["bitfinex-derivatives","BTCF0:USTF0",1730503917201,0.073882,69589.0,69588.0,0.433683]
["bitfinex-derivatives","BTCF0:USTF0",1730503931008,0.073882,69589.0,69588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730503931207,0.073882,69589.0,69588.0,0.04392279]
["bitfinex-derivatives","BTCF0:USTF0",1730503931398,0.073882,69589.0,69588.0,0.04392381]
["bitfinex-derivatives","BTCF0:USTF0",1730503931600,0.073882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503931995,0.073882,69589.0,69588.0,0.04392605]
["bitfinex-derivatives","BTCF0:USTF0",1730503932710,0.073882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503935212,0.073882,69589.0,69588.0,0.04394129]
["bitfinex-derivatives","BTCF0:USTF0",1730503936200,0.073882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503936811,0.073882,69589.0,69588.0,0.04396108]
["bitfinex-derivatives","BTCF0:USTF0",1730503937207,0.073882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503939109,0.073882,69589.0,69588.0,0.05824993]
["bitfinex-derivatives","BTCF0:USTF0",1730503941098,0.073882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503942406,0.073882,69589.0,69588.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730503947215,0.073882,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503947404,0.106682,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503947718,0.138182,69589.0,69588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730503949405,0.21071841,69589.0,69584.0,0.05731687]
["bitfinex-derivatives","BTCF0:USTF0",1730503949606,0.21071841,69589.0,69579.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730503949607,0.071887,69584.0,69583.0,0.05731687]
["bitfinex-derivatives","BTCF0:USTF0",1730503949813,0.071888,69583.0,69582.0,0.05731687]
["bitfinex-derivatives","BTCF0:USTF0",1730503950014,0.102988,69583.0,69582.0,0.05731687]
["bitfinex-derivatives","BTCF0:USTF0",1730503952215,0.102988,69583.0,69582.0,0.06131687]
["bitfinex-derivatives","BTCF0:USTF0",1730503952408,0.103988,69583.0,69582.0,0.06831687]
["bitfinex-derivatives","BTCF0:USTF0",1730503952914,0.103988,69583.0,69582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730503957413,0.12595394,69583.0,69582.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730503974226,0.12595394,69583.0,69567.0,0.07155193]
["bitfinex-derivatives","BTCF0:USTF0",1730503974227,0.43116,69582.0,69567.0,0.07155193]
["bitfinex-derivatives","BTCF0:USTF0",1730503974426,0.071916,69556.0,69546.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730503974724,0.071924,69549.0,69548.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730503976016,0.072924,69549.0,69548.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730503977126,0.073924,69549.0,69548.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730503977323,0.434724,69549.0,69548.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730503983128,0.50726041,69549.0,69548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503983629,0.434724,69549.0,69548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503984335,0.50726041,69549.0,69548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503985335,0.50626041,69549.0,69548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730503985519,0.50726041,69549.0,69548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503985922,0.434724,69549.0,69548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503986121,0.433724,69549.0,69548.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730503986321,0.433724,69549.0,69548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503986322,0.434724,69549.0,69548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503986533,0.073924,69549.0,69548.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730503986720,0.794524,69549.0,69548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730503987029,0.794524,69549.0,69548.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730503987030,0.795524,69549.0,69548.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730503989019,0.86806041,69549.0,69548.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730503991725,0.14646041,69549.0,69548.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730503992031,0.86806041,69549.0,69548.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730503993327,0.14447641,69533.0,69532.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730503993526,0.50527641,69533.0,69532.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730503995033,0.50627641,69533.0,69532.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730503995530,0.50627641,69533.0,69532.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730503995735,0.50727641,69533.0,69532.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730504006634,0.14647641,69533.0,69532.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730504006843,0.50727641,69533.0,69532.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730504007033,0.14647641,69533.0,69532.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730504007234,0.50727641,69533.0,69532.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730504007443,0.50727641,69533.0,69532.0,0.138141]
["bitfinex-derivatives","BTCF0:USTF0",1730504008039,0.50727641,69533.0,69532.0,0.20973128]
["bitfinex-derivatives","BTCF0:USTF0",1730504008233,0.50727641,69533.0,69532.0,0.2968497]
["bitfinex-derivatives","BTCF0:USTF0",1730504008440,0.50727641,69533.0,69532.0,0.22522079]
["bitfinex-derivatives","BTCF0:USTF0",1730504009939,0.50727641,69533.0,69532.0,0.22517886]
["bitfinex-derivatives","BTCF0:USTF0",1730504013545,0.50727641,69533.0,69532.0,0.138141]
["bitfinex-derivatives","BTCF0:USTF0",1730504013744,0.50727641,69533.0,69532.0,0.22526057]
["bitfinex-derivatives","BTCF0:USTF0",1730504014047,0.50727641,69533.0,69532.0,0.138141]
["bitfinex-derivatives","BTCF0:USTF0",1730504014435,0.50727641,69533.0,69532.0,0.22403941]
["bitfinex-derivatives","BTCF0:USTF0",1730504014639,0.50727641,69533.0,69532.0,0.31115829]
["bitfinex-derivatives","BTCF0:USTF0",1730504015954,0.50727641,69533.0,69532.0,0.22403941]
["bitfinex-derivatives","BTCF0:USTF0",1730504016242,0.50727641,69533.0,69532.0,0.31115901]
["bitfinex-derivatives","BTCF0:USTF0",1730504016643,0.50727641,69533.0,69532.0,0.31116181]
["bitfinex-derivatives","BTCF0:USTF0",1730504017649,0.50727641,69533.0,69532.0,0.31131818]
["bitfinex-derivatives","BTCF0:USTF0",1730504018038,0.50727641,69533.0,69532.0,0.2252634]
["bitfinex-derivatives","BTCF0:USTF0",1730504018238,0.50727641,69533.0,69532.0,0.3113306]
["bitfinex-derivatives","BTCF0:USTF0",1730504018436,0.50727641,69533.0,69532.0,0.31133203]
["bitfinex-derivatives","BTCF0:USTF0",1730504018844,0.50727641,69533.0,69532.0,0.2252634]
["bitfinex-derivatives","BTCF0:USTF0",1730504019046,0.50727641,69533.0,69532.0,0.31132883]
["bitfinex-derivatives","BTCF0:USTF0",1730504019243,0.50727641,69533.0,69532.0,0.2252634]
["bitfinex-derivatives","BTCF0:USTF0",1730504019642,0.50727641,69533.0,69532.0,0.31133967]
["bitfinex-derivatives","BTCF0:USTF0",1730504019840,0.50727641,69533.0,69532.0,0.2252634]
["bitfinex-derivatives","BTCF0:USTF0",1730504023247,0.50727641,69533.0,69532.0,0.1937634]
["bitfinex-derivatives","BTCF0:USTF0",1730504027144,0.50727641,69533.0,69532.0,0.1620634]
["bitfinex-derivatives","BTCF0:USTF0",1730504031747,0.50727641,69533.0,69532.0,0.24817668]
["bitfinex-derivatives","BTCF0:USTF0",1730504033354,0.50727641,69533.0,69532.0,0.26598159]
["bitfinex-derivatives","BTCF0:USTF0",1730504033757,0.50727641,69533.0,69532.0,0.1620634]
["bitfinex-derivatives","BTCF0:USTF0",1730504034147,0.50727641,69533.0,69532.0,0.26598679]
["bitfinex-derivatives","BTCF0:USTF0",1730504034352,0.50727641,69533.0,69532.0,0.1620634]
["bitfinex-derivatives","BTCF0:USTF0",1730504034746,0.50727641,69533.0,69532.0,0.26598689]
["bitfinex-derivatives","BTCF0:USTF0",1730504035259,0.50727641,69533.0,69532.0,0.26605536]
["bitfinex-derivatives","BTCF0:USTF0",1730504039754,0.50727641,69533.0,69532.0,0.26615402]
["bitfinex-derivatives","BTCF0:USTF0",1730504040652,0.50727641,69533.0,69532.0,0.16217474]
["bitfinex-derivatives","BTCF0:USTF0",1730504046254,0.14647641,69533.0,69532.0,0.16217474]
["bitfinex-derivatives","BTCF0:USTF0",1730504046456,0.50727641,69533.0,69532.0,0.16217474]
["bitfinex-derivatives","BTCF0:USTF0",1730504046655,0.14647641,69533.0,69532.0,0.26610476]
["bitfinex-derivatives","BTCF0:USTF0",1730504046855,0.50727641,69533.0,69532.0,0.26610476]
["bitfinex-derivatives","BTCF0:USTF0",1730504047156,0.50727641,69533.0,69532.0,0.16217474]
["bitfinex-derivatives","BTCF0:USTF0",1730504047656,0.50727641,69533.0,69532.0,0.16213248]
["bitfinex-derivatives","BTCF0:USTF0",1730504048463,0.14647641,69533.0,69532.0,0.16213248]
["bitfinex-derivatives","BTCF0:USTF0",1730504048664,0.50727641,69533.0,69532.0,0.16213248]
["bitfinex-derivatives","BTCF0:USTF0",1730504052362,0.50727641,69533.0,69532.0,0.16214733]
["bitfinex-derivatives","BTCF0:USTF0",1730504053359,0.50727641,69533.0,69532.0,0.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1730504056868,0.50727641,69533.0,69532.0,0.19415947]
["bitfinex-derivatives","BTCF0:USTF0",1730504057364,0.50727641,69533.0,69532.0,0.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1730504057775,0.14647641,69533.0,69532.0,0.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1730504058067,0.50727641,69533.0,69532.0,0.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1730504059065,0.14647641,69533.0,69532.0,0.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1730504059271,0.50727641,69533.0,69532.0,0.26610047]
["bitfinex-derivatives","BTCF0:USTF0",1730504059666,0.50727641,69533.0,69532.0,0.19415947]
["bitfinex-derivatives","BTCF0:USTF0",1730504060265,0.14647641,69533.0,69532.0,0.19415947]
["bitfinex-derivatives","BTCF0:USTF0",1730504060467,0.50727641,69533.0,69532.0,0.19415947]
["bitfinex-derivatives","BTCF0:USTF0",1730504061562,0.50727641,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504062170,0.14647641,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504062475,0.50727641,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504063864,0.14647641,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504064063,0.50727641,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504064276,0.14647641,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504064476,0.50727641,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504065562,0.14647641,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504065869,0.52863696,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504066076,0.50727641,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504067375,0.43474,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504067867,0.07394,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504068073,0.43474,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504068375,0.07394,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504068675,0.43474,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504069070,0.07394,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504069376,0.43474,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504070073,0.07394,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504070472,0.43474,69533.0,69532.0,0.1940714]
["bitfinex-derivatives","BTCF0:USTF0",1730504070862,0.43474,69533.0,69532.0,0.19392545]
["bitfinex-derivatives","BTCF0:USTF0",1730504073980,0.07394,69533.0,69532.0,0.19392545]
["bitfinex-derivatives","BTCF0:USTF0",1730504074682,0.43474,69533.0,69532.0,0.19392545]
["bitfinex-derivatives","BTCF0:USTF0",1730504076284,0.43474,69533.0,69532.0,0.19408961]
["bitfinex-derivatives","BTCF0:USTF0",1730504076670,0.07394,69533.0,69532.0,0.19408961]
["bitfinex-derivatives","BTCF0:USTF0",1730504077179,0.43474,69533.0,69532.0,0.19408961]
["bitfinex-derivatives","BTCF0:USTF0",1730504078184,0.43474,69533.0,69532.0,0.17632882]
["bitfinex-derivatives","BTCF0:USTF0",1730504081186,0.43474,69533.0,69532.0,0.17631286]
["bitfinex-derivatives","BTCF0:USTF0",1730504081486,0.07394,69533.0,69532.0,0.17631286]
["bitfinex-derivatives","BTCF0:USTF0",1730504081683,0.43474,69533.0,69532.0,0.17631286]
["bitfinex-derivatives","BTCF0:USTF0",1730504083475,0.07394,69533.0,69532.0,0.17631286]
["bitfinex-derivatives","BTCF0:USTF0",1730504083782,0.43474,69533.0,69532.0,0.17631286]
["bitfinex-derivatives","BTCF0:USTF0",1730504084788,0.07394,69533.0,69532.0,0.09016148]
["bitfinex-derivatives","BTCF0:USTF0",1730504084988,0.43474,69533.0,69532.0,0.09016148]
["bitfinex-derivatives","BTCF0:USTF0",1730504085687,0.07394,69533.0,69532.0,0.09016148]
["bitfinex-derivatives","BTCF0:USTF0",1730504085876,0.43474,69533.0,69532.0,0.09016148]
["bitfinex-derivatives","BTCF0:USTF0",1730504088097,0.43474,69533.0,69532.0,0.19406603]
["bitfinex-derivatives","BTCF0:USTF0",1730504089188,0.07394,69533.0,69532.0,0.19406603]
["bitfinex-derivatives","BTCF0:USTF0",1730504089390,0.43474,69533.0,69532.0,0.19406603]
["bitfinex-derivatives","BTCF0:USTF0",1730504091083,0.43474,69533.0,69532.0,0.17633673]
["bitfinex-derivatives","BTCF0:USTF0",1730504091281,0.43474,69533.0,69532.0,0.09016148]
["bitfinex-derivatives","BTCF0:USTF0",1730504092392,0.49594,69533.0,69532.0,0.09016148]
["bitfinex-derivatives","BTCF0:USTF0",1730504092594,0.49494,69533.0,69532.0,0.09016148]
["bitfinex-derivatives","BTCF0:USTF0",1730504092891,0.13514,69533.0,69532.0,0.09016148]
["bitfinex-derivatives","BTCF0:USTF0",1730504093087,0.49594,69533.0,69532.0,0.09016148]
["bitfinex-derivatives","BTCF0:USTF0",1730504093888,0.49594,69533.0,69532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730504097095,0.85674,69533.0,69532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730504098082,0.13514,69533.0,69532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730504098289,0.85674,69533.0,69532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730504098992,0.85674,69533.0,69532.0,0.06041136]
["bitfinex-derivatives","BTCF0:USTF0",1730504099300,0.85674,69533.0,69532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730504099301,1.28818,69533.0,69532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730504100196,1.28818,69533.0,69532.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730504100400,1.28818,69533.0,69529.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730504100401,0.43144,69532.0,69529.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730504100703,0.071943,69530.0,69529.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730504100894,0.071951,69523.0,69522.0,0.07197555]
["bitfinex-derivatives","BTCF0:USTF0",1730504101096,0.432751,69523.0,69522.0,0.15961666]
["bitfinex-derivatives","BTCF0:USTF0",1730504101293,0.523031,69523.0,69522.0,0.15961666]
["bitfinex-derivatives","BTCF0:USTF0",1730504101491,0.523031,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504102004,0.524031,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504102703,0.525031,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504104900,0.164231,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504105100,0.525031,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504106003,0.434751,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504106201,0.525031,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504106701,0.164231,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504106902,0.434751,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504107104,0.524991,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504109309,0.54721567,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504110105,0.18641567,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504110406,0.54721567,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504110608,0.45697567,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504110810,0.434751,69523.0,69522.0,0.00017293]
["bitfinex-derivatives","BTCF0:USTF0",1730504111005,0.434751,69523.0,69522.0,0.07212493]
["bitfinex-derivatives","BTCF0:USTF0",1730504115310,0.3628,69523.0,69522.0,0.59100937]
["bitfinex-derivatives","BTCF0:USTF0",1730504115707,0.3628,69523.0,69522.0,0.15948937]
["bitfinex-derivatives","BTCF0:USTF0",1730504116314,0.3628,69523.0,69522.0,0.59100937]
["bitfinex-derivatives","BTCF0:USTF0",1730504116515,0.002,69523.0,69522.0,0.59100937]
["bitfinex-derivatives","BTCF0:USTF0",1730504117113,0.002,69523.0,69522.0,0.59075455]
["bitfinex-derivatives","BTCF0:USTF0",1730504119318,0.002,69523.0,69522.0,0.15923455]
["bitfinex-derivatives","BTCF0:USTF0",1730504120715,0.002,69523.0,69522.0,0.18067255]
["bitfinex-derivatives","BTCF0:USTF0",1730504122127,0.002,69523.0,69522.0,0.28445134]
["bitfinex-derivatives","BTCF0:USTF0",1730504124611,0.002,69523.0,69522.0,0.18067255]
["bitfinex-derivatives","BTCF0:USTF0",1730504126225,0.002,69523.0,69522.0,0.18062675]
["bitfinex-derivatives","BTCF0:USTF0",1730504130224,0.002,69523.0,69522.0,0.18062235]
["bitfinex-derivatives","BTCF0:USTF0",1730504134032,0.002,69523.0,69522.0,0.28418695]
["bitfinex-derivatives","BTCF0:USTF0",1730504136936,0.002,69523.0,69522.0,0.09356293]
["bitfinex-derivatives","BTCF0:USTF0",1730504137437,0.002,69523.0,69522.0,0.28400896]
["bitfinex-derivatives","BTCF0:USTF0",1730504145946,0.002,69523.0,69522.0,0.28422651]
["bitfinex-derivatives","BTCF0:USTF0",1730504150939,0.032,69534.0,69533.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1730504151141,0.032,69534.0,69533.0,0.24506875]
["bitfinex-derivatives","BTCF0:USTF0",1730504151331,0.032,69534.0,69533.0,0.15892308]
["bitfinex-derivatives","BTCF0:USTF0",1730504152443,0.033,69534.0,69533.0,0.15992308]
["bitfinex-derivatives","BTCF0:USTF0",1730504152647,0.034,69534.0,69533.0,0.24606875]
["bitfinex-derivatives","BTCF0:USTF0",1730504153436,0.034,69534.0,69533.0,0.15992308]
["bitfinex-derivatives","BTCF0:USTF0",1730504155839,0.034,69534.0,69533.0,0.1819866]
["bitfinex-derivatives","BTCF0:USTF0",1730504159752,0.034,69534.0,69533.0,0.18157123]
["bitfinex-derivatives","BTCF0:USTF0",1730504163257,0.034,69534.0,69533.0,0.18155627]
["bitfinex-derivatives","BTCF0:USTF0",1730504167857,0.034,69534.0,69533.0,0.18171718]
["bitfinex-derivatives","BTCF0:USTF0",1730504175549,0.034,69534.0,69533.0,0.26786285]
["bitfinex-derivatives","BTCF0:USTF0",1730504177257,0.034,69534.0,69533.0,0.26789107]
["bitfinex-derivatives","BTCF0:USTF0",1730504178360,0.034,69534.0,69533.0,0.1817454]
["bitfinex-derivatives","BTCF0:USTF0",1730504179362,0.034,69534.0,69533.0,0.28514394]
["bitfinex-derivatives","BTCF0:USTF0",1730504182067,0.034,69534.0,69533.0,0.1817454]
["bitfinex-derivatives","BTCF0:USTF0",1730504182457,0.002,69534.0,69533.0,0.1817454]
["bitfinex-derivatives","BTCF0:USTF0",1730504191882,0.002,69534.0,69533.0,0.28522945]
["bitfinex-derivatives","BTCF0:USTF0",1730504195982,0.002,69534.0,69533.0,1.00472945]
["bitfinex-derivatives","BTCF0:USTF0",1730504197787,0.002,69534.0,69533.0,1.00493052]
["bitfinex-derivatives","BTCF0:USTF0",1730504201987,0.073939,69534.0,69533.0,1.00493052]
["bitfinex-derivatives","BTCF0:USTF0",1730504202388,0.073939,69534.0,69533.0,1.0049347]
["bitfinex-derivatives","BTCF0:USTF0",1730504207297,0.073939,69534.0,69533.0,0.91093118]
["bitfinex-derivatives","BTCF0:USTF0",1730504207601,0.073939,69534.0,69533.0,0.80737706]
["bitfinex-derivatives","BTCF0:USTF0",1730504208303,0.073939,69534.0,69533.0,0.87931706]
["bitfinex-derivatives","BTCF0:USTF0",1730504211594,0.073939,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504211796,0.073939,69534.0,69533.0,0.87935727]
["bitfinex-derivatives","BTCF0:USTF0",1730504212511,0.073939,69534.0,69533.0,0.96553698]
["bitfinex-derivatives","BTCF0:USTF0",1730504212703,0.073939,69534.0,69533.0,0.98305757]
["bitfinex-derivatives","BTCF0:USTF0",1730504216313,0.073939,69534.0,69533.0,0.98311257]
["bitfinex-derivatives","BTCF0:USTF0",1730504216899,0.073939,69534.0,69533.0,0.87942718]
["bitfinex-derivatives","BTCF0:USTF0",1730504217509,0.073939,69534.0,69533.0,0.9830992]
["bitfinex-derivatives","BTCF0:USTF0",1730504219800,0.073939,69534.0,69533.0,0.87942718]
["bitfinex-derivatives","BTCF0:USTF0",1730504225614,0.434739,69534.0,69533.0,0.87942718]
["bitfinex-derivatives","BTCF0:USTF0",1730504226015,0.073939,69534.0,69533.0,0.87942718]
["bitfinex-derivatives","BTCF0:USTF0",1730504226218,0.434739,69534.0,69533.0,0.87942718]
["bitfinex-derivatives","BTCF0:USTF0",1730504227925,0.434739,69534.0,69533.0,0.96560264]
["bitfinex-derivatives","BTCF0:USTF0",1730504229118,0.073939,69534.0,69533.0,0.96560264]
["bitfinex-derivatives","BTCF0:USTF0",1730504229418,0.434739,69534.0,69533.0,0.96560264]
["bitfinex-derivatives","BTCF0:USTF0",1730504231826,0.434739,69534.0,69533.0,0.87942718]
["bitfinex-derivatives","BTCF0:USTF0",1730504232420,0.434739,69534.0,69533.0,0.96560264]
["bitfinex-derivatives","BTCF0:USTF0",1730504232721,0.434739,69534.0,69533.0,0.87942718]
["bitfinex-derivatives","BTCF0:USTF0",1730504233526,0.434739,69534.0,69533.0,0.87957243]
["bitfinex-derivatives","BTCF0:USTF0",1730504233826,0.434739,69534.0,69533.0,0.96574789]
["bitfinex-derivatives","BTCF0:USTF0",1730504234220,0.073939,69534.0,69533.0,0.96574789]
["bitfinex-derivatives","BTCF0:USTF0",1730504234621,0.073939,69534.0,69533.0,0.96574066]
["bitfinex-derivatives","BTCF0:USTF0",1730504234819,0.073939,69534.0,69533.0,0.87957243]
["bitfinex-derivatives","BTCF0:USTF0",1730504241222,0.073939,69534.0,69533.0,0.80763243]
["bitfinex-derivatives","BTCF0:USTF0",1730504242124,0.434739,69534.0,69533.0,0.80763243]
["bitfinex-derivatives","BTCF0:USTF0",1730504242938,0.434739,69534.0,69533.0,0.80775936]
["bitfinex-derivatives","BTCF0:USTF0",1730504243933,0.073939,69534.0,69533.0,0.80775936]
["bitfinex-derivatives","BTCF0:USTF0",1730504244133,0.434739,69534.0,69533.0,0.80775936]
["bitfinex-derivatives","BTCF0:USTF0",1730504247528,0.434739,69534.0,69533.0,0.80777598]
["bitfinex-derivatives","BTCF0:USTF0",1730504248745,0.073939,69534.0,69533.0,0.80777598]
["bitfinex-derivatives","BTCF0:USTF0",1730504248934,0.434739,69534.0,69533.0,0.80777598]
["bitfinex-derivatives","BTCF0:USTF0",1730504251931,0.073939,69534.0,69533.0,0.80777598]
["bitfinex-derivatives","BTCF0:USTF0",1730504252242,0.434739,69534.0,69533.0,0.80777598]
["bitfinex-derivatives","BTCF0:USTF0",1730504253040,0.073939,69534.0,69533.0,0.80777598]
["bitfinex-derivatives","BTCF0:USTF0",1730504253247,0.434739,69534.0,69533.0,0.80777598]
["bitfinex-derivatives","BTCF0:USTF0",1730504256148,0.434739,69534.0,69533.0,0.87960145]
["bitfinex-derivatives","BTCF0:USTF0",1730504256345,0.434739,69534.0,69533.0,0.8077847]
["bitfinex-derivatives","BTCF0:USTF0",1730504257137,0.073939,69534.0,69533.0,0.8077847]
["bitfinex-derivatives","BTCF0:USTF0",1730504257338,0.09524742,69534.0,69533.0,0.8077847]
["bitfinex-derivatives","BTCF0:USTF0",1730504258143,0.09524742,69534.0,69533.0,0.8077931]
["bitfinex-derivatives","BTCF0:USTF0",1730504263052,0.09524742,69534.0,69533.0,0.79233868]
["bitfinex-derivatives","BTCF0:USTF0",1730504263053,0.52668742,69534.0,69533.0,0.79233868]
["bitfinex-derivatives","BTCF0:USTF0",1730504263252,0.09524742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504263846,0.09524742,69534.0,69533.0,0.79233868]
["bitfinex-derivatives","BTCF0:USTF0",1730504264353,0.09524742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504271246,0.45604742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504275047,0.09524742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504275249,0.45604742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504281453,0.09524742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504281656,0.45604742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504284156,0.09524742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504284360,0.45604742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504284564,0.88748742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504287167,0.54596742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504287653,0.54596742,69534.0,69533.0,0.77795973]
["bitfinex-derivatives","BTCF0:USTF0",1730504287855,0.45604742,69534.0,69533.0,0.77795973]
["bitfinex-derivatives","BTCF0:USTF0",1730504288462,0.45604742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504291669,0.45604742,69534.0,69533.0,0.77795973]
["bitfinex-derivatives","BTCF0:USTF0",1730504294769,0.45604742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504295474,0.45604742,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504295767,0.45604742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504300360,0.09524742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504300565,0.45604742,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504300766,0.45604742,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504301871,0.434739,69534.0,69533.0,0.84989973]
["bitfinex-derivatives","BTCF0:USTF0",1730504302066,0.434739,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504305280,0.434739,69534.0,69533.0,0.81386796]
["bitfinex-derivatives","BTCF0:USTF0",1730504306079,0.434739,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504320582,0.434739,69534.0,69533.0,0.86427868]
["bitfinex-derivatives","BTCF0:USTF0",1730504321588,0.434739,69534.0,69533.0,0.95210739]
["bitfinex-derivatives","BTCF0:USTF0",1730504322388,0.002,69534.0,69533.0,0.88026871]
["bitfinex-derivatives","BTCF0:USTF0",1730504322776,0.002,69534.0,69533.0,0.96633097]
["bitfinex-derivatives","BTCF0:USTF0",1730504322983,0.002,69534.0,69533.0,0.88026871]
["bitfinex-derivatives","BTCF0:USTF0",1730504323182,0.002,69534.0,69533.0,0.96633097]
["bitfinex-derivatives","BTCF0:USTF0",1730504323393,0.002,69534.0,69533.0,0.88026871]
["bitfinex-derivatives","BTCF0:USTF0",1730504325499,0.002,69534.0,69533.0,0.88004177]
["bitfinex-derivatives","BTCF0:USTF0",1730504332291,0.002,69534.0,69533.0,0.96610403]
["bitfinex-derivatives","BTCF0:USTF0",1730504332682,0.002,69534.0,69533.0,0.88004177]
["bitfinex-derivatives","BTCF0:USTF0",1730504332897,0.002,69534.0,69533.0,0.96610403]
["bitfinex-derivatives","BTCF0:USTF0",1730504335189,0.002,69534.0,69533.0,0.88004177]
["bitfinex-derivatives","BTCF0:USTF0",1730504338097,0.073939,69534.0,69533.0,0.88004177]
["bitfinex-derivatives","BTCF0:USTF0",1730504338495,0.434739,69534.0,69533.0,0.88004177]
["bitfinex-derivatives","BTCF0:USTF0",1730504339299,0.434739,69534.0,69533.0,0.95169789]
["bitfinex-derivatives","BTCF0:USTF0",1730504339525,0.434739,69534.0,69533.0,0.95169907]
["bitfinex-derivatives","BTCF0:USTF0",1730504339705,0.434739,69534.0,69533.0,0.88004177]
["bitfinex-derivatives","BTCF0:USTF0",1730504339894,0.434739,69534.0,69533.0,0.95170171]
["bitfinex-derivatives","BTCF0:USTF0",1730504340397,0.434739,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504346403,0.434739,69534.0,69533.0,0.86409994]
["bitfinex-derivatives","BTCF0:USTF0",1730504347000,0.434739,69534.0,69533.0,0.95163105]
["bitfinex-derivatives","BTCF0:USTF0",1730504347193,0.434739,69534.0,69533.0,0.87997111]
["bitfinex-derivatives","BTCF0:USTF0",1730504351602,0.434739,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504351808,0.434739,69534.0,69533.0,0.87997256]
["bitfinex-derivatives","BTCF0:USTF0",1730504353099,0.073939,69534.0,69533.0,0.87997256]
["bitfinex-derivatives","BTCF0:USTF0",1730504353303,0.434739,69534.0,69533.0,0.87997256]
["bitfinex-derivatives","BTCF0:USTF0",1730504358918,0.434739,69534.0,69533.0,0.80803256]
["bitfinex-derivatives","BTCF0:USTF0",1730504359114,0.434739,69534.0,69533.0,0.80810416]
["bitfinex-derivatives","BTCF0:USTF0",1730504359614,0.434739,69534.0,69533.0,0.79223952]
["bitfinex-derivatives","BTCF0:USTF0",1730504359805,0.434739,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504361607,0.45628692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504363041,0.88772692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504367819,1.24852692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504370520,1.33828692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504370917,0.90684692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504373035,0.81708692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504373223,0.90684692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504392544,0.90684692,69534.0,69533.0,0.76355032]
["bitfinex-derivatives","BTCF0:USTF0",1730504395041,0.90684692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504400447,0.90684692,69534.0,69533.0,0.76359207]
["bitfinex-derivatives","BTCF0:USTF0",1730504403250,0.90684692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504404951,0.81708692,69534.0,69533.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1730504408148,0.81708692,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504411042,0.45628692,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504430865,0.09548692,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504431067,0.45628692,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504437567,0.45628692,69534.0,69533.0,0.88040284]
["bitfinex-derivatives","BTCF0:USTF0",1730504439482,0.09548692,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504439666,0.45628692,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504440176,0.45628692,69534.0,69533.0,0.88041337]
["bitfinex-derivatives","BTCF0:USTF0",1730504440373,0.09548692,69534.0,69533.0,0.88041337]
["bitfinex-derivatives","BTCF0:USTF0",1730504440572,0.45628692,69534.0,69533.0,0.88041337]
["bitfinex-derivatives","BTCF0:USTF0",1730504441476,0.45628692,69534.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504442065,0.071935,69539.0,69533.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1730504442066,0.071938,69536.0,69535.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730504443372,0.072938,69536.0,69535.0,0.073935]
["bitfinex-derivatives","BTCF0:USTF0",1730504443573,0.073938,69536.0,69535.0,0.075935]
["bitfinex-derivatives","BTCF0:USTF0",1730504446372,0.073938,69536.0,69535.0,0.16370738]
["bitfinex-derivatives","BTCF0:USTF0",1730504447881,0.02204331,69541.0,69536.0,0.189262]
["bitfinex-derivatives","BTCF0:USTF0",1730504448082,0.071936,69538.0,69537.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730504451083,0.072936,69538.0,69537.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1730504451272,0.072936,69538.0,69537.0,0.16270538]
["bitfinex-derivatives","BTCF0:USTF0",1730504451471,0.073936,69538.0,69537.0,0.16670538]
["bitfinex-derivatives","BTCF0:USTF0",1730504452871,0.073936,69538.0,69537.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730504453784,0.02175151,69541.0,69538.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1730504453987,0.02175151,69541.0,69540.0,0.12930744]
["bitfinex-derivatives","BTCF0:USTF0",1730504453988,0.071932,69541.0,69540.0,0.12930744]
["bitfinex-derivatives","BTCF0:USTF0",1730504454374,0.071932,69541.0,69540.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730504454575,0.071932,69541.0,69540.0,0.12930666]
["bitfinex-derivatives","BTCF0:USTF0",1730504455081,0.072932,69541.0,69540.0,0.12930666]
["bitfinex-derivatives","BTCF0:USTF0",1730504455677,0.072932,69541.0,69540.0,0.13230666]
["bitfinex-derivatives","BTCF0:USTF0",1730504456179,0.073932,69541.0,69540.0,0.13230666]
["bitfinex-derivatives","BTCF0:USTF0",1730504456976,0.073932,69541.0,69540.0,0.13630666]
["bitfinex-derivatives","BTCF0:USTF0",1730504458392,0.073932,69541.0,69540.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1730504462691,0.073932,69541.0,69540.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1730504464983,0.073932,69541.0,69540.0,0.51145927]
["bitfinex-derivatives","BTCF0:USTF0",1730504467487,0.073932,69541.0,69540.0,0.5986376]
["bitfinex-derivatives","BTCF0:USTF0",1730504468094,0.073932,69541.0,69540.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1730504468287,0.073932,69541.0,69540.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1730504468487,0.073932,69541.0,69540.0,0.439732]
["bitfinex-derivatives","BTCF0:USTF0",1730504468681,0.02189327,69544.0,69541.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1730504468882,0.3608,69542.0,69541.0,0.05738607]
["bitfinex-derivatives","BTCF0:USTF0",1730504469196,0.071938,69535.0,69534.0,0.26321308]
["bitfinex-derivatives","BTCF0:USTF0",1730504469398,0.432738,69535.0,69534.0,0.30627412]
["bitfinex-derivatives","BTCF0:USTF0",1730504469585,0.432738,69535.0,69534.0,0.26321308]
["bitfinex-derivatives","BTCF0:USTF0",1730504470390,0.071941,69532.0,69531.0,0.04306104]
["bitfinex-derivatives","BTCF0:USTF0",1730504470696,0.071942,69531.0,69530.0,0.04306104]
["bitfinex-derivatives","BTCF0:USTF0",1730504471689,0.072942,69531.0,69530.0,0.04506104]
["bitfinex-derivatives","BTCF0:USTF0",1730504472588,0.072942,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730504473196,0.0982662,69531.0,69530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730504474302,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504478510,0.0992662,69531.0,69530.0,0.04697783]
["bitfinex-derivatives","BTCF0:USTF0",1730504479109,0.0992662,69531.0,69530.0,0.04697816]
["bitfinex-derivatives","BTCF0:USTF0",1730504479309,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504490222,0.0992662,69531.0,69530.0,0.04696314]
["bitfinex-derivatives","BTCF0:USTF0",1730504490918,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504492127,0.4600662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504492617,0.4600662,69531.0,69530.0,0.04696314]
["bitfinex-derivatives","BTCF0:USTF0",1730504493015,0.4600662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504493522,0.4600662,69531.0,69530.0,0.04696314]
["bitfinex-derivatives","BTCF0:USTF0",1730504493925,0.4600662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504496825,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504498529,0.0992662,69531.0,69530.0,0.07572727]
["bitfinex-derivatives","BTCF0:USTF0",1730504498743,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504529055,0.0992662,69531.0,69530.0,0.06147926]
["bitfinex-derivatives","BTCF0:USTF0",1730504531858,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504532252,0.0992662,69531.0,69530.0,0.06148184]
["bitfinex-derivatives","BTCF0:USTF0",1730504533853,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504595095,0.0992662,69531.0,69530.0,0.06152751]
["bitfinex-derivatives","BTCF0:USTF0",1730504595288,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504596900,0.0992662,69531.0,69530.0,0.04712281]
["bitfinex-derivatives","BTCF0:USTF0",1730504597992,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504598297,0.4600662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504600591,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504600886,0.4600662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504601704,0.0992662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504601890,0.4600662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504604203,0.5495462,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504604699,0.4600662,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504604894,0.5495462,69531.0,69530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730504608500,0.5495462,69531.0,69530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730504609211,0.4600662,69531.0,69530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730504609405,0.5495462,69531.0,69530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730504609811,0.5495462,69531.0,69530.0,0.07832281]
["bitfinex-derivatives","BTCF0:USTF0",1730504610403,0.5495462,69531.0,69530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730504612906,0.4600662,69531.0,69530.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730504613910,0.00084,69538.0,69530.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1730504614218,0.00084,69538.0,69537.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730504614803,0.09740519,69539.0,69534.0,0.0717772]
["bitfinex-derivatives","BTCF0:USTF0",1730504615009,0.09740519,69539.0,69538.0,0.071935]
["bitfinex-derivatives","BTCF0:USTF0",1730504615914,0.09740519,69539.0,69538.0,0.15940627]
["bitfinex-derivatives","BTCF0:USTF0",1730504616113,0.09840519,69539.0,69538.0,0.15940627]
["bitfinex-derivatives","BTCF0:USTF0",1730504616612,0.071932,69541.0,69538.0,0.52020627]
["bitfinex-derivatives","BTCF0:USTF0",1730504616814,0.071932,69541.0,69540.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730504618018,0.072932,69541.0,69540.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1730504618402,0.072932,69541.0,69540.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730504618403,0.073932,69541.0,69540.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730504619210,0.002,69541.0,69540.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730504620918,0.002,69541.0,69540.0,0.13620393]
["bitfinex-derivatives","BTCF0:USTF0",1730504621703,0.002,69541.0,69540.0,0.49700393]
["bitfinex-derivatives","BTCF0:USTF0",1730504622212,0.002,69541.0,69540.0,0.439733]
["bitfinex-derivatives","BTCF0:USTF0",1730504623317,0.002,69541.0,69540.0,0.46512646]
["bitfinex-derivatives","BTCF0:USTF0",1730504623619,0.002,69541.0,69540.0,0.89652646]
["bitfinex-derivatives","BTCF0:USTF0",1730504625218,0.002,69541.0,69540.0,0.46512646]
["bitfinex-derivatives","BTCF0:USTF0",1730504626213,0.002,69541.0,69540.0,0.50803846]
["bitfinex-derivatives","BTCF0:USTF0",1730504627511,0.002,69541.0,69540.0,0.89652646]
["bitfinex-derivatives","BTCF0:USTF0",1730504629421,0.002,69541.0,69540.0,1.19652646]
["bitfinex-derivatives","BTCF0:USTF0",1730504630117,0.002,69541.0,69540.0,1.19552646]
["bitfinex-derivatives","BTCF0:USTF0",1730504630321,0.002,69541.0,69540.0,1.19852646]
["bitfinex-derivatives","BTCF0:USTF0",1730504633119,0.071921,69552.0,69540.0,1.11759346]
["bitfinex-derivatives","BTCF0:USTF0",1730504633421,0.522112,69561.0,69551.0,0.432722]
["bitfinex-derivatives","BTCF0:USTF0",1730504633620,0.071918,69555.0,69554.0,0.071914]
["bitfinex-derivatives","BTCF0:USTF0",1730504636519,0.071918,69555.0,69554.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1730504636922,0.071918,69555.0,69554.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1730504641125,0.071918,69555.0,69554.0,0.11977825]
["bitfinex-derivatives","BTCF0:USTF0",1730504642419,0.071918,69555.0,69554.0,0.076914]
["bitfinex-derivatives","BTCF0:USTF0",1730504644026,0.071918,69555.0,69554.0,0.437714]
["bitfinex-derivatives","BTCF0:USTF0",1730504644214,0.071918,69555.0,69554.0,0.49486634]
["bitfinex-derivatives","BTCF0:USTF0",1730504647323,0.071918,69555.0,69554.0,0.437714]
["bitfinex-derivatives","BTCF0:USTF0",1730504648526,0.071918,69555.0,69554.0,0.49501859]
["bitfinex-derivatives","BTCF0:USTF0",1730504652230,0.071918,69555.0,69554.0,0.437714]
["bitfinex-derivatives","BTCF0:USTF0",1730504657328,0.071918,69555.0,69554.0,0.52457689]
["bitfinex-derivatives","BTCF0:USTF0",1730504660123,0.071918,69555.0,69554.0,0.52461054]
["bitfinex-derivatives","BTCF0:USTF0",1730504664740,0.071918,69555.0,69554.0,0.52464555]
["bitfinex-derivatives","BTCF0:USTF0",1730504671135,0.071918,69555.0,69554.0,0.45273155]
["bitfinex-derivatives","BTCF0:USTF0",1730504673943,0.071918,69555.0,69554.0,0.45277267]
["bitfinex-derivatives","BTCF0:USTF0",1730504674834,0.071918,69555.0,69554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730504676335,0.071918,69555.0,69554.0,0.04505201]
["bitfinex-derivatives","BTCF0:USTF0",1730504676937,0.161278,69555.0,69554.0,0.04405201]
["bitfinex-derivatives","BTCF0:USTF0",1730504677137,0.163278,69555.0,69554.0,0.04405201]
["bitfinex-derivatives","BTCF0:USTF0",1730504677337,0.163278,69555.0,69554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730504677839,0.163278,69555.0,69553.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504678033,0.071918,69554.0,69553.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504678445,0.071922,69551.0,69550.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504678631,0.071923,69550.0,69548.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504678840,0.463624,69549.0,69548.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504679449,0.071925,69548.0,69547.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504680452,0.071926,69547.0,69546.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504681554,0.071927,69546.0,69545.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504681755,0.071925,69548.0,69544.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504682047,0.071928,69545.0,69544.0,0.04305201]
["bitfinex-derivatives","BTCF0:USTF0",1730504682844,0.071925,69548.0,69544.0,0.04299936]
["bitfinex-derivatives","BTCF0:USTF0",1730504683045,0.071928,69545.0,69544.0,0.04299936]
["bitfinex-derivatives","BTCF0:USTF0",1730504683344,0.071928,69545.0,69544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730504684253,0.072928,69545.0,69544.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504684844,0.071926,69547.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730504685149,0.071928,69545.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730504685844,0.071928,69545.0,69544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730504686154,0.071928,69545.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730504687048,0.071928,69545.0,69544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730504687253,0.071928,69545.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730504687844,0.071928,69545.0,69544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730504688151,0.071928,69545.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730504690254,0.432728,69545.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730504692158,0.522048,69545.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730504694470,0.953408,69545.0,69544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730504694652,0.953408,69545.0,69533.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730504694653,0.88148,69545.0,69533.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730504694848,0.071939,69534.0,69533.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730504696167,0.072939,69534.0,69533.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730504696849,0.072939,69534.0,69533.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730504697647,0.072939,69534.0,69533.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730504697852,0.073939,69534.0,69533.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730504702460,0.10586436,69534.0,69533.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730504704477,0.10586436,69534.0,69533.0,0.10339936]
["bitfinex-derivatives","BTCF0:USTF0",1730504706157,0.10586436,69534.0,69533.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730504707867,0.10586436,69534.0,69533.0,0.10342951]
["bitfinex-derivatives","BTCF0:USTF0",1730504709461,0.10586436,69534.0,69533.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730504715473,0.10486436,69534.0,69533.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730504715768,0.10586436,69534.0,69533.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730504718566,0.10586436,69534.0,69533.0,0.11585674]
["bitfinex-derivatives","BTCF0:USTF0",1730504720369,0.10586436,69534.0,69533.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730504723365,0.10586436,69534.0,69533.0,0.10152149]
["bitfinex-derivatives","BTCF0:USTF0",1730504723664,0.10586436,69534.0,69533.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730504723977,0.10586436,69534.0,69533.0,0.10152158]
["bitfinex-derivatives","BTCF0:USTF0",1730504724162,0.53730436,69534.0,69533.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730504724369,0.53730436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504724870,0.13816436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504726369,0.56960436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504727771,0.13816436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504728371,0.10586436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504729271,0.19518436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504729480,0.10586436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504729673,0.19518436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504730274,0.10586436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504730473,0.19518436,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504731363,0.03392536,69534.0,69533.0,0.01431599]
["bitfinex-derivatives","BTCF0:USTF0",1730504731566,0.03392536,69534.0,69533.0,0.11795599]
["bitfinex-derivatives","BTCF0:USTF0",1730504732074,0.03392536,69534.0,69533.0,0.17537716]
["bitfinex-derivatives","BTCF0:USTF0",1730504732269,0.03392536,69534.0,69533.0,0.11795599]
["bitfinex-derivatives","BTCF0:USTF0",1730504733173,0.002,69534.0,69533.0,0.11795599]
["bitfinex-derivatives","BTCF0:USTF0",1730504733575,0.433615,69538.0,69533.0,0.11795599]
["bitfinex-derivatives","BTCF0:USTF0",1730504733779,0.071935,69538.0,69537.0,0.12934223]
["bitfinex-derivatives","BTCF0:USTF0",1730504733980,0.071935,69538.0,69537.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730504734979,0.072935,69538.0,69537.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730504735581,0.073935,69538.0,69537.0,0.071936]
["bitfinex-derivatives","BTCF0:USTF0",1730504735884,0.073935,69538.0,69537.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1730504736679,0.072935,69538.0,69537.0,0.081936]
["bitfinex-derivatives","BTCF0:USTF0",1730504736881,0.073935,69538.0,69537.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1730504737384,0.073935,69538.0,69537.0,0.14229081]
["bitfinex-derivatives","BTCF0:USTF0",1730504737881,0.073935,69538.0,69537.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1730504743392,0.073935,69538.0,69537.0,0.12791325]
["bitfinex-derivatives","BTCF0:USTF0",1730504744786,0.073935,69538.0,69537.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1730504744990,0.073935,69538.0,69537.0,0.12791325]
["bitfinex-derivatives","BTCF0:USTF0",1730504745384,0.073935,69538.0,69537.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1730504745688,0.073935,69538.0,69537.0,0.12791325]
["bitfinex-derivatives","BTCF0:USTF0",1730504745887,0.073935,69538.0,69537.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1730504746091,0.073935,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504746287,0.434735,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504748195,0.434735,69538.0,69537.0,0.05595806]
["bitfinex-derivatives","BTCF0:USTF0",1730504750494,0.434735,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504760298,0.434735,69538.0,69537.0,0.05592609]
["bitfinex-derivatives","BTCF0:USTF0",1730504761299,0.434735,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504765701,0.434735,69538.0,69537.0,0.05602371]
["bitfinex-derivatives","BTCF0:USTF0",1730504765898,0.434735,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504766395,0.866175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504768005,0.866175,69538.0,69537.0,0.05602371]
["bitfinex-derivatives","BTCF0:USTF0",1730504768207,0.434735,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504768801,0.866175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504769097,0.434735,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504771402,0.523975,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504772403,0.523975,69538.0,69537.0,0.05602371]
["bitfinex-derivatives","BTCF0:USTF0",1730504772905,0.523975,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504773310,0.523975,69538.0,69537.0,0.05602371]
["bitfinex-derivatives","BTCF0:USTF0",1730504776615,0.523975,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504778811,0.163175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504779197,0.523975,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504783017,0.884775,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504784014,1.316215,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504785621,0.594615,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504785804,1.316215,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504790208,0.884775,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504791915,0.163175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504792116,0.884775,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504800329,0.163175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504800532,0.884775,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504802539,0.163175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504802741,0.884775,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504803643,0.163175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504803847,0.884775,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504804844,0.163175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504805046,0.884775,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504809039,0.163175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504809239,0.884775,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504809852,0.163175,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504810147,0.884775,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504810747,0.92650597,69538.0,69537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730504811955,0.071942,69531.0,69530.0,0.04301386]
["bitfinex-derivatives","BTCF0:USTF0",1730504812252,0.432742,69531.0,69530.0,0.04301386]
["bitfinex-derivatives","BTCF0:USTF0",1730504812444,0.071943,69530.0,69529.0,0.04301386]
["bitfinex-derivatives","BTCF0:USTF0",1730504813246,0.071944,69529.0,69528.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730504813544,0.071946,69527.0,69526.0,0.07447504]
["bitfinex-derivatives","BTCF0:USTF0",1730504813760,0.432746,69527.0,69526.0,0.07447987]
["bitfinex-derivatives","BTCF0:USTF0",1730504814052,0.432746,69527.0,69526.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730504814843,0.433746,69527.0,69526.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730504816345,0.434746,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504817655,0.073946,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504817950,0.795546,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504818158,0.82803022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504823156,0.10643022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504823455,0.82803022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504825657,0.10643022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504825860,0.82803022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504826060,0.10643022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504826261,0.82803022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504827962,0.10643022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504828163,0.82803022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504828856,0.10643022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504829158,0.82803022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504831456,0.10643022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504831757,0.82803022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504835162,0.10643022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504835565,0.82803022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504836064,0.10643022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504836264,0.82803022,69527.0,69526.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730504837756,0.82803022,69527.0,69526.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730504837967,0.071955,69519.0,69518.0,0.04300917]
["bitfinex-derivatives","BTCF0:USTF0",1730504838274,0.45,69519.0,69514.0,0.05723479]
["bitfinex-derivatives","BTCF0:USTF0",1730504838562,0.071961,69513.0,69512.0,0.05723479]
["bitfinex-derivatives","BTCF0:USTF0",1730504838962,0.071961,69513.0,69511.0,0.05723479]
["bitfinex-derivatives","BTCF0:USTF0",1730504839167,0.071961,69513.0,69512.0,0.05723479]
["bitfinex-derivatives","BTCF0:USTF0",1730504839963,0.071961,69513.0,69511.0,0.05723479]
["bitfinex-derivatives","BTCF0:USTF0",1730504840271,0.073961,69513.0,69512.0,0.06323479]
["bitfinex-derivatives","BTCF0:USTF0",1730504842055,0.071963,69511.0,69510.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730504843265,0.072963,69511.0,69510.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730504843662,0.073963,69511.0,69510.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730504852674,0.002,69511.0,69510.0,0.62413186]
["bitfinex-derivatives","BTCF0:USTF0",1730504852869,0.002,69511.0,69510.0,0.98493186]
["bitfinex-derivatives","BTCF0:USTF0",1730504853777,0.073963,69511.0,69510.0,0.98493186]
["bitfinex-derivatives","BTCF0:USTF0",1730504856681,0.073963,69511.0,69510.0,0.62413186]
["bitfinex-derivatives","BTCF0:USTF0",1730504857177,0.073963,69511.0,69510.0,0.19253186]
["bitfinex-derivatives","BTCF0:USTF0",1730504857479,0.073963,69511.0,69510.0,0.19239276]
["bitfinex-derivatives","BTCF0:USTF0",1730504857777,0.073963,69511.0,69510.0,0.26409974]
["bitfinex-derivatives","BTCF0:USTF0",1730504858877,0.073963,69511.0,69510.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1730504861674,0.073963,69511.0,69510.0,0.17587098]
["bitfinex-derivatives","BTCF0:USTF0",1730504862184,0.073963,69511.0,69510.0,0.60747098]
["bitfinex-derivatives","BTCF0:USTF0",1730504865284,0.002,69511.0,69510.0,0.62399076]
["bitfinex-derivatives","BTCF0:USTF0",1730504866683,0.002,69511.0,69510.0,0.62386701]
["bitfinex-derivatives","BTCF0:USTF0",1730504868484,0.002,69511.0,69510.0,0.98466701]
["bitfinex-derivatives","BTCF0:USTF0",1730504871290,0.002,69511.0,69510.0,0.98464722]
["bitfinex-derivatives","BTCF0:USTF0",1730504873190,0.002,69511.0,69510.0,0.55304722]
["bitfinex-derivatives","BTCF0:USTF0",1730504873389,0.002,69511.0,69510.0,0.19224722]
["bitfinex-derivatives","BTCF0:USTF0",1730504873695,0.071953,69525.0,69524.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730504874793,0.072953,69525.0,69524.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730504874993,0.073953,69525.0,69524.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730504875797,0.10524153,69525.0,69524.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730504877303,0.10524153,69525.0,69524.0,0.13032338]
["bitfinex-derivatives","BTCF0:USTF0",1730504878806,0.10524153,69525.0,69524.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1730504882598,0.002,69525.0,69524.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1730504887119,0.002,69525.0,69524.0,0.865269]
["bitfinex-derivatives","BTCF0:USTF0",1730504888901,0.002,69525.0,69524.0,0.504469]
["bitfinex-derivatives","BTCF0:USTF0",1730504889106,0.002,69525.0,69524.0,0.865269]
["bitfinex-derivatives","BTCF0:USTF0",1730504891013,0.002,69525.0,69524.0,0.433749]
["bitfinex-derivatives","BTCF0:USTF0",1730504894621,0.0309,69537.0,69536.0,0.071937]
["bitfinex-derivatives","BTCF0:USTF0",1730504894809,0.00215801,69541.0,69540.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730504895912,0.07409001,69541.0,69540.0,0.071933]
["bitfinex-derivatives","BTCF0:USTF0",1730504898426,0.07509001,69541.0,69540.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1730504901419,0.07509001,69541.0,69540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730504901613,0.07509001,69541.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730504901614,0.071936,69537.0,69536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730504901812,0.07194,69533.0,69532.0,0.05717812]
["bitfinex-derivatives","BTCF0:USTF0",1730504902014,0.071941,69532.0,69531.0,0.05717812]
["bitfinex-derivatives","BTCF0:USTF0",1730504902517,0.071942,69531.0,69530.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730504902829,0.071942,69531.0,69530.0,0.12919889]
["bitfinex-derivatives","BTCF0:USTF0",1730504903517,0.071942,69531.0,69530.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730504903917,0.071942,69531.0,69530.0,0.432743]
["bitfinex-derivatives","BTCF0:USTF0",1730504904819,0.073942,69531.0,69530.0,0.432743]
["bitfinex-derivatives","BTCF0:USTF0",1730504917033,0.073942,69531.0,69530.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730504923241,0.073942,69531.0,69530.0,0.23047759]
["bitfinex-derivatives","BTCF0:USTF0",1730504923432,0.073942,69531.0,69530.0,0.15878277]
["bitfinex-derivatives","BTCF0:USTF0",1730504924539,0.073942,69531.0,69530.0,0.1436406]
["bitfinex-derivatives","BTCF0:USTF0",1730504924743,0.073942,69531.0,69530.0,0.071943]
["bitfinex-derivatives","BTCF0:USTF0",1730504925240,0.073942,69531.0,69528.0,0.0716976]
["bitfinex-derivatives","BTCF0:USTF0",1730504925241,0.071944,69529.0,69528.0,0.0716976]
["bitfinex-derivatives","BTCF0:USTF0",1730504925431,0.071945,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730504927644,0.072945,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730504928832,0.072945,69528.0,69527.0,0.41818153]
["bitfinex-derivatives","BTCF0:USTF0",1730504929030,0.073945,69528.0,69527.0,0.41818153]
["bitfinex-derivatives","BTCF0:USTF0",1730504930342,0.073945,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730504931040,0.073945,69528.0,69527.0,0.41818779]
["bitfinex-derivatives","BTCF0:USTF0",1730504931347,0.073945,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730504931740,0.10632024,69528.0,69527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730504932341,0.03437524,69528.0,69524.0,0.071949]
["bitfinex-derivatives","BTCF0:USTF0",1730504932642,0.03437524,69528.0,69522.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730504932643,0.071951,69523.0,69522.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730504934033,0.072951,69523.0,69522.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730504935640,0.073951,69523.0,69522.0,0.00215735]
["bitfinex-derivatives","BTCF0:USTF0",1730504941647,0.073951,69523.0,69522.0,0.07410935]
["bitfinex-derivatives","BTCF0:USTF0",1730504962258,0.073951,69523.0,69522.0,0.14585995]
["bitfinex-derivatives","BTCF0:USTF0",1730504963061,0.073951,69523.0,69522.0,0.23374608]
["bitfinex-derivatives","BTCF0:USTF0",1730504963374,0.073951,69523.0,69522.0,0.14585995]
["bitfinex-derivatives","BTCF0:USTF0",1730504963859,0.073951,69523.0,69522.0,0.16201996]
["bitfinex-derivatives","BTCF0:USTF0",1730504965260,0.073951,69523.0,69522.0,0.16205977]
["bitfinex-derivatives","BTCF0:USTF0",1730504972784,0.073951,69523.0,69522.0,0.07410935]
["bitfinex-derivatives","BTCF0:USTF0",1730504972988,0.073951,69523.0,69522.0,0.16204602]
["bitfinex-derivatives","BTCF0:USTF0",1730504980567,0.073951,69523.0,69522.0,0.14604131]
["bitfinex-derivatives","BTCF0:USTF0",1730504982371,0.073951,69523.0,69522.0,0.23416055]
["bitfinex-derivatives","BTCF0:USTF0",1730504982759,0.073951,69523.0,69522.0,0.14604131]
["bitfinex-derivatives","BTCF0:USTF0",1730504982960,0.073951,69523.0,69522.0,0.23419642]
["bitfinex-derivatives","BTCF0:USTF0",1730504983268,0.073951,69523.0,69522.0,0.16227139]
["bitfinex-derivatives","BTCF0:USTF0",1730504987263,0.073951,69523.0,69522.0,0.2342164]
["bitfinex-derivatives","BTCF0:USTF0",1730504987475,0.073951,69523.0,69522.0,0.16227139]
["bitfinex-derivatives","BTCF0:USTF0",1730504987665,0.073951,69523.0,69522.0,0.23421638]
["bitfinex-derivatives","BTCF0:USTF0",1730504987866,0.073951,69523.0,69522.0,0.16227139]
["bitfinex-derivatives","BTCF0:USTF0",1730504991277,0.073951,69523.0,69522.0,0.5230547]
["bitfinex-derivatives","BTCF0:USTF0",1730504993078,0.073951,69523.0,69522.0,0.1622547]
["bitfinex-derivatives","BTCF0:USTF0",1730504995975,0.073951,69523.0,69522.0,0.16230791]
["bitfinex-derivatives","BTCF0:USTF0",1730505003875,0.073951,69523.0,69522.0,0.16240385]
["bitfinex-derivatives","BTCF0:USTF0",1730505008394,0.073951,69523.0,69522.0,0.1624181]
["bitfinex-derivatives","BTCF0:USTF0",1730505008589,0.073951,69523.0,69522.0,0.07410935]
["bitfinex-derivatives","BTCF0:USTF0",1730505008795,0.073951,69523.0,69522.0,0.16241394]
["bitfinex-derivatives","BTCF0:USTF0",1730505017093,0.073951,69523.0,69522.0,0.16025659]
["bitfinex-derivatives","BTCF0:USTF0",1730505017683,0.073951,69523.0,69522.0,0.16030257]
["bitfinex-derivatives","BTCF0:USTF0",1730505020481,0.073951,69523.0,69522.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730505020685,0.073951,69523.0,69522.0,0.14393054]
["bitfinex-derivatives","BTCF0:USTF0",1730505020895,0.073951,69523.0,69522.0,0.071952]
["bitfinex-derivatives","BTCF0:USTF0",1730505021997,0.071952,69522.0,69521.0,0.07197854]
["bitfinex-derivatives","BTCF0:USTF0",1730505022296,0.071953,69521.0,69520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505023291,0.071953,69521.0,69520.0,0.432754]
["bitfinex-derivatives","BTCF0:USTF0",1730505024698,0.072953,69521.0,69520.0,0.432754]
["bitfinex-derivatives","BTCF0:USTF0",1730505024901,0.1045028,69521.0,69520.0,0.432754]
["bitfinex-derivatives","BTCF0:USTF0",1730505025089,0.1055028,69521.0,69520.0,0.432754]
["bitfinex-derivatives","BTCF0:USTF0",1730505027604,0.1055028,69521.0,69520.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730505032904,0.073953,69521.0,69520.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730505036824,0.002,69521.0,69520.0,0.071954]
["bitfinex-derivatives","BTCF0:USTF0",1730505037031,0.002,69521.0,69520.0,0.16026728]
["bitfinex-derivatives","BTCF0:USTF0",1730505040529,0.002,69521.0,69520.0,0.16002636]
["bitfinex-derivatives","BTCF0:USTF0",1730505041217,0.002,69521.0,69520.0,0.52082636]
["bitfinex-derivatives","BTCF0:USTF0",1730505045120,0.002,69521.0,69520.0,0.52082425]
["bitfinex-derivatives","BTCF0:USTF0",1730505052827,0.00215806,69536.0,69534.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730505053712,0.10449695,69535.0,69534.0,0.071938]
["bitfinex-derivatives","BTCF0:USTF0",1730505054212,0.10649695,69535.0,69534.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730505065430,0.10649695,69535.0,69534.0,0.13044364]
["bitfinex-derivatives","BTCF0:USTF0",1730505069932,0.10649695,69535.0,69534.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730505070728,0.002,69535.0,69534.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1730505070931,0.002,69535.0,69534.0,0.14482005]
["bitfinex-derivatives","BTCF0:USTF0",1730505071130,0.002,69535.0,69534.0,0.23240224]
["bitfinex-derivatives","BTCF0:USTF0",1730505071332,0.002,69535.0,69534.0,0.16052019]
["bitfinex-derivatives","BTCF0:USTF0",1730505071633,0.002,69535.0,69534.0,0.1912344]
["bitfinex-derivatives","BTCF0:USTF0",1730505072625,0.00215806,69536.0,69534.0,0.1912344]
["bitfinex-derivatives","BTCF0:USTF0",1730505072829,0.002,69542.0,69541.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730505073233,0.073931,69542.0,69541.0,0.071932]
["bitfinex-derivatives","BTCF0:USTF0",1730505074425,0.073931,69542.0,69541.0,0.12939771]
["bitfinex-derivatives","BTCF0:USTF0",1730505074934,0.074931,69542.0,69541.0,0.13139771]
["bitfinex-derivatives","BTCF0:USTF0",1730505075438,0.074931,69542.0,69541.0,0.13239771]
["bitfinex-derivatives","BTCF0:USTF0",1730505076531,0.003,69542.0,69541.0,0.13239771]
["bitfinex-derivatives","BTCF0:USTF0",1730505077929,0.003,69542.0,69541.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730505079028,0.003,69542.0,69541.0,0.13239771]
["bitfinex-derivatives","BTCF0:USTF0",1730505081340,0.003,69542.0,69541.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1730505082130,0.003,69542.0,69541.0,0.16172335]
["bitfinex-derivatives","BTCF0:USTF0",1730505082340,0.03137511,69552.0,69551.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730505082545,0.071921,69552.0,69551.0,0.071922]
["bitfinex-derivatives","BTCF0:USTF0",1730505082736,0.071918,69555.0,69554.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730505084239,0.080918,69555.0,69554.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730505084635,0.086918,69555.0,69554.0,0.1149551]
["bitfinex-derivatives","BTCF0:USTF0",1730505084942,0.015,69555.0,69554.0,0.071915]
["bitfinex-derivatives","BTCF0:USTF0",1730505085540,0.015,69555.0,69554.0,0.432715]
["bitfinex-derivatives","BTCF0:USTF0",1730505086635,0.006,69555.0,69554.0,0.432715]
["bitfinex-derivatives","BTCF0:USTF0",1730505086836,0.007,69555.0,69554.0,0.432715]
["bitfinex-derivatives","BTCF0:USTF0",1730505087034,0.001,69555.0,69554.0,0.434715]
["bitfinex-derivatives","BTCF0:USTF0",1730505088045,0.001,69555.0,69554.0,0.47769622]
["bitfinex-derivatives","BTCF0:USTF0",1730505088444,0.001,69555.0,69554.0,0.434715]
["bitfinex-derivatives","BTCF0:USTF0",1730505088741,0.001,69555.0,69554.0,0.866035]
["bitfinex-derivatives","BTCF0:USTF0",1730505091441,0.001,69555.0,69554.0,0.89798739]
["bitfinex-derivatives","BTCF0:USTF0",1730505091653,0.001,69555.0,69554.0,1.25878739]
["bitfinex-derivatives","BTCF0:USTF0",1730505093137,0.001,69555.0,69554.0,0.82746739]
["bitfinex-derivatives","BTCF0:USTF0",1730505093332,0.001,69555.0,69554.0,1.25878739]
["bitfinex-derivatives","BTCF0:USTF0",1730505094138,0.001,69555.0,69554.0,0.82746739]
["bitfinex-derivatives","BTCF0:USTF0",1730505095543,0.432699,69574.0,69571.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1730505095853,0.432699,69574.0,69573.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730505096349,0.071899,69574.0,69573.0,0.071899]
["bitfinex-derivatives","BTCF0:USTF0",1730505096952,0.071899,69574.0,69573.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730505097641,0.013,69574.0,69573.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730505098543,0.005,69574.0,69573.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730505098845,0.007,69574.0,69573.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730505099649,0.002,69574.0,69573.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730505101152,0.002,69574.0,69573.0,0.46542874]
["bitfinex-derivatives","BTCF0:USTF0",1730505107754,0.002,69574.0,69573.0,0.50834116]
["bitfinex-derivatives","BTCF0:USTF0",1730505108948,0.002,69574.0,69573.0,0.89662874]
["bitfinex-derivatives","BTCF0:USTF0",1730505109259,0.002,69574.0,69573.0,0.46542874]
["bitfinex-derivatives","BTCF0:USTF0",1730505112156,0.002,69574.0,69573.0,0.5226453]
["bitfinex-derivatives","BTCF0:USTF0",1730505113257,0.002,69574.0,69573.0,0.46542874]
["bitfinex-derivatives","BTCF0:USTF0",1730505114255,0.002,69574.0,69573.0,0.61164413]
["bitfinex-derivatives","BTCF0:USTF0",1730505115556,0.002,69574.0,69573.0,0.52264413]
["bitfinex-derivatives","BTCF0:USTF0",1730505115858,0.002,69574.0,69573.0,0.61164413]
["bitfinex-derivatives","BTCF0:USTF0",1730505116063,0.002,69574.0,69573.0,0.55442874]
["bitfinex-derivatives","BTCF0:USTF0",1730505118268,0.002,69574.0,69573.0,0.46542874]
["bitfinex-derivatives","BTCF0:USTF0",1730505118565,0.002,69574.0,69573.0,0.55442874]
["bitfinex-derivatives","BTCF0:USTF0",1730505119958,0.073898,69574.0,69573.0,0.46542874]
["bitfinex-derivatives","BTCF0:USTF0",1730505120168,0.073898,69574.0,69573.0,0.55442874]
["bitfinex-derivatives","BTCF0:USTF0",1730505122158,0.073898,69574.0,69573.0,0.6262199]
["bitfinex-derivatives","BTCF0:USTF0",1730505124459,0.073898,69574.0,69573.0,0.4653209]
["bitfinex-derivatives","BTCF0:USTF0",1730505124659,0.073898,69574.0,69573.0,0.41818266]
["bitfinex-derivatives","BTCF0:USTF0",1730505124871,0.073898,69574.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505125865,0.073898,69574.0,69573.0,0.432699]
["bitfinex-derivatives","BTCF0:USTF0",1730505126066,0.073898,69574.0,69573.0,0.49008166]
["bitfinex-derivatives","BTCF0:USTF0",1730505126453,0.073898,69574.0,69573.0,0.41818266]
["bitfinex-derivatives","BTCF0:USTF0",1730505126658,0.073898,69574.0,69573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505127469,0.073898,69574.0,69573.0,0.05738266]
["bitfinex-derivatives","BTCF0:USTF0",1730505127662,0.071901,69571.0,69570.0,0.00748266]
["bitfinex-derivatives","BTCF0:USTF0",1730505127869,0.071901,69571.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505127870,0.071904,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505129586,0.503144,69568.0,69567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730505129884,0.504144,69568.0,69567.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730505130490,0.504144,69568.0,69567.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730505131073,0.07191,69562.0,69561.0,0.07179116]
["bitfinex-derivatives","BTCF0:USTF0",1730505131379,0.3608,69562.0,69559.0,0.04169116]
["bitfinex-derivatives","BTCF0:USTF0",1730505131577,0.071913,69559.0,69555.0,0.04308839]
["bitfinex-derivatives","BTCF0:USTF0",1730505131781,0.071913,69559.0,69554.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1730505131782,0.071917,69555.0,69554.0,0.04524488]
["bitfinex-derivatives","BTCF0:USTF0",1730505132280,0.071917,69555.0,69554.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1730505132785,0.503237,69555.0,69554.0,0.00215649]
["bitfinex-derivatives","BTCF0:USTF0",1730505133385,0.504237,69555.0,69554.0,0.01215649]
["bitfinex-derivatives","BTCF0:USTF0",1730505134283,0.505237,69555.0,69554.0,0.01415649]
["bitfinex-derivatives","BTCF0:USTF0",1730505136990,0.073917,69555.0,69554.0,0.08607449]
["bitfinex-derivatives","BTCF0:USTF0",1730505144393,0.073917,69555.0,69554.0,0.07907449]
["bitfinex-derivatives","BTCF0:USTF0",1730505145092,0.072917,69555.0,69554.0,0.07607449]
["bitfinex-derivatives","BTCF0:USTF0",1730505145294,0.073917,69555.0,69554.0,0.07907449]
["bitfinex-derivatives","BTCF0:USTF0",1730505150285,0.002,69555.0,69554.0,0.07907449]
["bitfinex-derivatives","BTCF0:USTF0",1730505150496,0.071916,69556.0,69554.0,0.00715649]
["bitfinex-derivatives","BTCF0:USTF0",1730505150693,0.071916,69556.0,69555.0,0.432717]
["bitfinex-derivatives","BTCF0:USTF0",1730505151792,0.072916,69556.0,69555.0,0.432717]
["bitfinex-derivatives","BTCF0:USTF0",1730505152091,0.073916,69556.0,69555.0,0.434717]
["bitfinex-derivatives","BTCF0:USTF0",1730505152292,0.073916,69556.0,69555.0,0.47780539]
["bitfinex-derivatives","BTCF0:USTF0",1730505152692,0.073916,69556.0,69555.0,0.48080539]
["bitfinex-derivatives","BTCF0:USTF0",1730505153202,0.073916,69556.0,69555.0,0.437717]
["bitfinex-derivatives","BTCF0:USTF0",1730505158102,0.073916,69556.0,69555.0,0.076917]
["bitfinex-derivatives","BTCF0:USTF0",1730505158408,0.073916,69556.0,69555.0,0.437717]
["bitfinex-derivatives","BTCF0:USTF0",1730505159697,0.073916,69556.0,69555.0,0.52321894]
["bitfinex-derivatives","BTCF0:USTF0",1730505160609,0.073916,69556.0,69555.0,0.52320613]
["bitfinex-derivatives","BTCF0:USTF0",1730505161207,0.073916,69556.0,69555.0,0.437717]
["bitfinex-derivatives","BTCF0:USTF0",1730505161406,0.073916,69556.0,69555.0,0.50955426]
["bitfinex-derivatives","BTCF0:USTF0",1730505161598,0.073916,69556.0,69555.0,0.59503164]
["bitfinex-derivatives","BTCF0:USTF0",1730505162004,0.073916,69556.0,69555.0,0.52319592]
["bitfinex-derivatives","BTCF0:USTF0",1730505162217,0.073916,69556.0,69555.0,0.59502931]
["bitfinex-derivatives","BTCF0:USTF0",1730505164799,0.073916,69556.0,69555.0,0.23422931]
["bitfinex-derivatives","BTCF0:USTF0",1730505165002,0.073916,69556.0,69555.0,0.59502931]
["bitfinex-derivatives","BTCF0:USTF0",1730505165212,0.073916,69556.0,69555.0,0.59504055]
["bitfinex-derivatives","BTCF0:USTF0",1730505166107,0.073916,69556.0,69555.0,0.52320716]
["bitfinex-derivatives","BTCF0:USTF0",1730505168218,0.002,69556.0,69555.0,0.52320716]
["bitfinex-derivatives","BTCF0:USTF0",1730505168410,0.071899,69575.0,69574.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730505168612,0.071899,69575.0,69574.0,0.1149888]
["bitfinex-derivatives","BTCF0:USTF0",1730505168811,0.071899,69575.0,69574.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730505170423,0.0305,69578.0,69575.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730505170724,0.68999684,69589.0,69575.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1730505170725,0.07189,69582.0,69581.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730505171017,0.07189,69582.0,69581.0,0.11492585]
["bitfinex-derivatives","BTCF0:USTF0",1730505171319,0.06467701,69587.0,69586.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730505171320,0.0321,69587.0,69586.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730505171623,0.103984,69587.0,69586.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730505172522,0.071884,69587.0,69586.0,0.071885]
["bitfinex-derivatives","BTCF0:USTF0",1730505172716,0.085884,69587.0,69586.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730505174328,0.099884,69587.0,69586.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730505175014,0.028,69587.0,69586.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730505181626,0.099884,69587.0,69586.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730505188226,0.099884,69587.0,69586.0,0.504005]
["bitfinex-derivatives","BTCF0:USTF0",1730505188227,0.028,69587.0,69586.0,0.504005]
["bitfinex-derivatives","BTCF0:USTF0",1730505191737,0.02795,69587.0,69586.0,0.504005]
["bitfinex-derivatives","BTCF0:USTF0",1730505192140,0.02795,69587.0,69586.0,0.53623924]
["bitfinex-derivatives","BTCF0:USTF0",1730505193631,0.0307,69606.0,69586.0,0.53623924]
["bitfinex-derivatives","BTCF0:USTF0",1730505193934,0.07187,69601.0,69600.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730505196442,0.07887,69601.0,69600.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1730505196937,0.07887,69601.0,69600.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730505196938,0.08887,69601.0,69600.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730505197443,0.08787,69601.0,69600.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730505199045,0.08887,69601.0,69600.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730505222357,0.08887,69601.0,69600.0,0.13104453]
["bitfinex-derivatives","BTCF0:USTF0",1730505226148,0.08887,69601.0,69600.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730505232255,0.08887,69601.0,69600.0,0.13130953]
["bitfinex-derivatives","BTCF0:USTF0",1730505232458,0.08887,69601.0,69600.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730505235261,0.08887,69601.0,69600.0,0.05943853]
["bitfinex-derivatives","BTCF0:USTF0",1730505235467,0.51991,69601.0,69600.0,0.04509338]
["bitfinex-derivatives","BTCF0:USTF0",1730505235769,0.51991,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505236655,0.60883,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505242173,0.17779,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505243276,0.53859,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505244978,0.17779,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505245276,0.53859,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505247272,0.96963,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505248279,0.53859,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505252181,0.17779,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505252479,0.53859,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505255471,0.96963,69601.0,69600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505255671,0.96963,69601.0,69589.0,0.05743853]
["bitfinex-derivatives","BTCF0:USTF0",1730505255672,0.96963,69601.0,69592.0,0.04309338]
["bitfinex-derivatives","BTCF0:USTF0",1730505255867,0.432678,69593.0,69592.0,0.04309338]
["bitfinex-derivatives","BTCF0:USTF0",1730505256068,0.071879,69592.0,69591.0,0.04309338]
["bitfinex-derivatives","BTCF0:USTF0",1730505256681,0.07188,69591.0,69590.0,0.04309338]
["bitfinex-derivatives","BTCF0:USTF0",1730505256878,0.071879,69592.0,69589.0,0.04309338]
["bitfinex-derivatives","BTCF0:USTF0",1730505256879,0.160799,69592.0,69589.0,0.04309338]
["bitfinex-derivatives","BTCF0:USTF0",1730505257178,0.071882,69589.0,69588.0,0.04309338]
["bitfinex-derivatives","BTCF0:USTF0",1730505257378,0.071882,69589.0,69583.0,0.05743853]
["bitfinex-derivatives","BTCF0:USTF0",1730505257379,0.0331,69591.0,69587.0,0.04309338]
["bitfinex-derivatives","BTCF0:USTF0",1730505257584,0.071883,69588.0,69587.0,0.04309338]
["bitfinex-derivatives","BTCF0:USTF0",1730505258380,0.071883,69588.0,69587.0,0.04306045]
["bitfinex-derivatives","BTCF0:USTF0",1730505258591,0.074883,69588.0,69587.0,0.04306045]
["bitfinex-derivatives","BTCF0:USTF0",1730505260283,0.071884,69587.0,69586.0,0.04306045]
["bitfinex-derivatives","BTCF0:USTF0",1730505261481,0.073884,69587.0,69586.0,0.04306045]
["bitfinex-derivatives","BTCF0:USTF0",1730505261681,0.077884,69587.0,69586.0,0.04306045]
["bitfinex-derivatives","BTCF0:USTF0",1730505263487,0.438684,69587.0,69586.0,0.04306045]
["bitfinex-derivatives","BTCF0:USTF0",1730505264588,0.869804,69587.0,69586.0,0.04306045]
["bitfinex-derivatives","BTCF0:USTF0",1730505264890,0.07189,69582.0,69581.0,0.05743853]
["bitfinex-derivatives","BTCF0:USTF0",1730505265091,0.16081,69582.0,69581.0,0.05743853]
["bitfinex-derivatives","BTCF0:USTF0",1730505265278,0.59197,69582.0,69581.0,0.05743853]
["bitfinex-derivatives","BTCF0:USTF0",1730505265995,0.16081,69582.0,69581.0,0.05743853]
["bitfinex-derivatives","BTCF0:USTF0",1730505266287,0.59197,69582.0,69581.0,0.05743853]
["bitfinex-derivatives","BTCF0:USTF0",1730505266698,0.16081,69582.0,69581.0,0.05743853]
["bitfinex-derivatives","BTCF0:USTF0",1730505266885,0.59197,69582.0,69581.0,0.05843853]
["bitfinex-derivatives","BTCF0:USTF0",1730505267083,0.16081,69582.0,69581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730505267675,0.59197,69582.0,69581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730505267885,0.16081,69582.0,69581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730505268091,0.16081,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505268281,0.16381,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505268686,0.59497,69582.0,69581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505268889,0.071895,69577.0,69576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730505269190,0.432695,69577.0,69576.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730505270387,0.432695,69577.0,69576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730505270691,0.072895,69577.0,69576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730505270884,0.433695,69577.0,69576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730505271279,0.072895,69577.0,69576.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730505275193,0.072895,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505279185,0.433695,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505280192,0.072895,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505280391,0.433695,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505280793,0.072895,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505281200,0.433695,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505283198,0.072895,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505283394,0.433695,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505284303,0.072895,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505284706,0.433695,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505285793,0.072895,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505286001,0.433695,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505286302,0.072895,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505286603,0.433695,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505292500,0.072895,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505292701,0.433695,69577.0,69576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505295001,0.001,69577.0,69576.0,0.504096]
["bitfinex-derivatives","BTCF0:USTF0",1730505295201,0.071888,69584.0,69583.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730505296307,0.071888,69584.0,69583.0,0.12938678]
["bitfinex-derivatives","BTCF0:USTF0",1730505296508,0.076888,69584.0,69583.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1730505296701,0.005,69584.0,69583.0,0.12938678]
["bitfinex-derivatives","BTCF0:USTF0",1730505297298,0.013,69584.0,69583.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730505297909,0.084887,69584.0,69583.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730505308315,0.013,69584.0,69583.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730505308813,0.084887,69584.0,69583.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1730505310011,0.084887,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505317221,0.445687,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505332025,0.534567,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505334029,0.445687,69584.0,69583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730505335830,0.445687,69584.0,69583.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730505336216,0.084887,69584.0,69583.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1730505336924,0.071886,69586.0,69585.0,0.071883]
["bitfinex-derivatives","BTCF0:USTF0",1730505338231,0.078886,69586.0,69585.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1730505338427,0.088886,69586.0,69585.0,0.073883]
["bitfinex-derivatives","BTCF0:USTF0",1730505348436,0.088886,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505364252,0.088886,69586.0,69585.0,0.05949978]
["bitfinex-derivatives","BTCF0:USTF0",1730505364747,0.177726,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505366943,0.538526,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505367647,0.177726,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505367852,0.538526,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505371549,0.449686,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505371858,0.538526,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505385757,0.899326,69586.0,69585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505387058,0.899326,69586.0,69573.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730505387059,0.071889,69583.0,69576.0,0.04309369]
["bitfinex-derivatives","BTCF0:USTF0",1730505387260,0.432695,69577.0,69576.0,0.04309369]
["bitfinex-derivatives","BTCF0:USTF0",1730505387562,0.521495,69577.0,69576.0,0.04309369]
["bitfinex-derivatives","BTCF0:USTF0",1730505388562,0.521495,69577.0,69576.0,0.04509369]
["bitfinex-derivatives","BTCF0:USTF0",1730505393766,0.521495,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505395372,0.55414315,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505399163,0.55414315,69577.0,69576.0,0.04509369]
["bitfinex-derivatives","BTCF0:USTF0",1730505399474,0.55414315,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505400173,0.55414315,69577.0,69576.0,0.04509369]
["bitfinex-derivatives","BTCF0:USTF0",1730505401578,0.55414315,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505404064,0.55414315,69577.0,69576.0,0.04509369]
["bitfinex-derivatives","BTCF0:USTF0",1730505405668,0.7717093,69577.0,69576.0,0.04509369]
["bitfinex-derivatives","BTCF0:USTF0",1730505410378,0.7717093,69577.0,69576.0,0.04513801]
["bitfinex-derivatives","BTCF0:USTF0",1730505411078,0.7717093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505413183,0.4109093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505413378,0.7717093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505417581,0.4109093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505417885,0.7717093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505426379,0.7717093,69577.0,69576.0,0.05949978]
["bitfinex-derivatives","BTCF0:USTF0",1730505432407,0.7717093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505432797,0.4109093,69577.0,69576.0,0.05955052]
["bitfinex-derivatives","BTCF0:USTF0",1730505432998,0.7717093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505433294,0.7717093,69577.0,69576.0,0.05955045]
["bitfinex-derivatives","BTCF0:USTF0",1730505433683,0.4109093,69577.0,69576.0,0.05955045]
["bitfinex-derivatives","BTCF0:USTF0",1730505433883,0.7717093,69577.0,69576.0,0.05955045]
["bitfinex-derivatives","BTCF0:USTF0",1730505434487,0.6829093,69577.0,69576.0,0.05955045]
["bitfinex-derivatives","BTCF0:USTF0",1730505434687,0.7717093,69577.0,69576.0,0.05955045]
["bitfinex-derivatives","BTCF0:USTF0",1730505436484,0.4109093,69577.0,69576.0,0.05955045]
["bitfinex-derivatives","BTCF0:USTF0",1730505436689,0.7717093,69577.0,69576.0,0.05955045]
["bitfinex-derivatives","BTCF0:USTF0",1730505443093,0.7717093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505443296,0.7717093,69577.0,69576.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1730505443904,0.69918725,69577.0,69576.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1730505445299,0.7717093,69577.0,69576.0,0.05954677]
["bitfinex-derivatives","BTCF0:USTF0",1730505445701,0.7717093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505451393,0.6829093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505455199,0.7151093,69577.0,69576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730505471128,0.6432143,69577.0,69568.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505471327,0.57836615,69569.0,69567.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505471527,0.08876,69568.0,69566.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505471730,0.071905,69567.0,69566.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505472431,0.071905,69567.0,69561.0,0.05969333]
["bitfinex-derivatives","BTCF0:USTF0",1730505472432,0.071906,69566.0,69565.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505472637,0.28947215,69566.0,69565.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505473635,0.071907,69565.0,69564.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505473836,0.28947315,69565.0,69564.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505474034,0.65027315,69565.0,69564.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505475026,0.73903315,69565.0,69564.0,0.0431418]
["bitfinex-derivatives","BTCF0:USTF0",1730505475441,0.73903315,69565.0,69564.0,0.0551418]
["bitfinex-derivatives","BTCF0:USTF0",1730505476733,0.74003315,69565.0,69564.0,0.0671418]
["bitfinex-derivatives","BTCF0:USTF0",1730505477332,0.77185,69565.0,69564.0,0.0671418]
["bitfinex-derivatives","BTCF0:USTF0",1730505477536,0.77185,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505478740,0.41105,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505478940,0.77185,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505493737,0.41105,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505493954,0.77185,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505499348,0.77185,69565.0,69564.0,0.0671418]
["bitfinex-derivatives","BTCF0:USTF0",1730505499750,0.77185,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505500957,0.77185,69565.0,69564.0,0.06715686]
["bitfinex-derivatives","BTCF0:USTF0",1730505501449,0.77185,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505502945,0.41105,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505503145,0.77185,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505504351,0.81260184,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505506049,0.77185,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505511363,0.68309,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505511566,0.77181,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505536477,0.41101,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505536670,0.77181,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505541081,0.699903,69565.0,69564.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730505544990,0.77181,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505546485,0.699903,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505553996,0.339103,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505554295,0.699903,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505554898,0.339103,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505555196,0.699903,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505561503,0.611183,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505561703,0.699863,69565.0,69564.0,0.05330144]
["bitfinex-derivatives","BTCF0:USTF0",1730505562499,0.699863,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505562704,0.699863,69565.0,69564.0,0.05330144]
["bitfinex-derivatives","BTCF0:USTF0",1730505564495,0.699863,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505564798,0.699863,69565.0,69564.0,0.05330144]
["bitfinex-derivatives","BTCF0:USTF0",1730505565192,0.699863,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505565389,0.699863,69565.0,69564.0,0.05329368]
["bitfinex-derivatives","BTCF0:USTF0",1730505568004,0.699863,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505568691,0.611183,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505568997,0.699863,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505574012,0.339063,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505574201,0.699863,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505578310,0.77177,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505585213,0.611183,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505592119,0.250383,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505592321,0.971983,69565.0,69564.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1730505596128,0.971983,69565.0,69558.0,0.04315368]
["bitfinex-derivatives","BTCF0:USTF0",1730505596129,1.403223,69565.0,69554.0,0.04315368]
["bitfinex-derivatives","BTCF0:USTF0",1730505596419,0.57836615,69555.0,69551.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730505597521,0.57836615,69555.0,69545.0,0.04315368]
["bitfinex-derivatives","BTCF0:USTF0",1730505597734,0.57836615,69546.0,69544.0,0.04315368]
["bitfinex-derivatives","BTCF0:USTF0",1730505598222,0.57836615,69546.0,69543.0,0.04315368]
["bitfinex-derivatives","BTCF0:USTF0",1730505598430,0.57836615,69546.0,69542.0,0.04315368]
["bitfinex-derivatives","BTCF0:USTF0",1730505599123,0.57936615,69546.0,69544.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730505599726,0.57836615,69546.0,69542.0,0.04315368]
["bitfinex-derivatives","BTCF0:USTF0",1730505599923,0.57936615,69546.0,69542.0,0.05415368]